{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":108327,"rows_kept":108327,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1735084800999,0.9882,197.3,197.16,23.776884]
["bitfinex","SOLUSD",1735084801160,0.9882,197.3,197.17,9.88752507]
["bitfinex","SOLUSD",1735084801361,0.95070097,197.29,197.17,9.88752507]
["bitfinex","SOLUSD",1735084801789,0.95070097,197.29,197.16,33.66440907]
["bitfinex","SOLUSD",1735084802695,0.95070097,197.29,197.17,9.88752507]
["bitfinex","SOLUSD",1735084806072,6.219,197.27,197.15,9.88752507]
["bitfinex","SOLUSD",1735084806395,0.95082562,197.26,197.15,9.88752507]
["bitfinex","SOLUSD",1735084806765,0.95082562,197.26,197.13,29.88752507]
["bitfinex","SOLUSD",1735084807191,0.95082562,197.26,197.14,23.776884]
["bitfinex","SOLUSD",1735084807786,0.95082562,197.26,197.15,9.88752507]
["bitfinex","SOLUSD",1735084808581,0.95082562,197.26,197.14,33.66440907]
["bitfinex","SOLUSD",1735084808779,0.9882,197.25,197.12,9.88752507]
["bitfinex","SOLUSD",1735084809095,0.9882,197.25,197.13,54.53761977]
["bitfinex","SOLUSD",1735084809291,0.9882,197.25,197.18,9.88752507]
["bitfinex","SOLUSD",1735084809792,6.219,197.27,197.2,9.88752507]
["bitfinex","SOLUSD",1735084810100,9.87858889,197.31,197.23,9.88752507]
["bitfinex","SOLUSD",1735084810595,0.95038633,197.32,197.23,9.88752507]
["bitfinex","SOLUSD",1735084810791,0.95038633,197.32,197.22,9.88752507]
["bitfinex","SOLUSD",1735084811805,0.95038633,197.32,197.19,23.776884]
["bitfinex","SOLUSD",1735084812099,23.776884,197.3,197.14,9.88752507]
["bitfinex","SOLUSD",1735084812296,0.95084487,197.29,197.14,9.88752507]
["bitfinex","SOLUSD",1735084814189,23.776884,197.25,197.08,1.5905]
["bitfinex","SOLUSD",1735084814405,0.95106602,197.24,197.11,9.88752507]
["bitfinex","SOLUSD",1735084814572,0.95106602,197.24,197.12,9.88752507]
["bitfinex","SOLUSD",1735084815106,0.95106602,197.24,197.14,9.88752507]
["bitfinex","SOLUSD",1735084815277,6.5914,197.26,197.14,9.88752507]
["bitfinex","SOLUSD",1735084815278,0.95082443,197.23,197.14,9.88752507]
["bitfinex","SOLUSD",1735084815479,0.9508124,197.25,197.14,9.88752507]
["bitfinex","SOLUSD",1735084817480,0.9508124,197.25,197.12,9.88752507]
["bitfinex","SOLUSD",1735084818081,0.9508124,197.25,197.14,9.88752507]
["bitfinex","SOLUSD",1735084819912,0.9508124,197.25,197.12,9.88752507]
["bitfinex","SOLUSD",1735084821008,0.9508124,197.25,197.14,9.88752507]
["bitfinex","SOLUSD",1735084821711,0.9508124,197.25,197.16,9.88752507]
["bitfinex","SOLUSD",1735084823300,0.9508124,197.25,197.17,9.88752507]
["bitfinex","SOLUSD",1735084824510,6.5914,197.26,197.17,9.88752507]
["bitfinex","SOLUSD",1735084824717,7.54204947,197.26,197.18,9.88752507]
["bitfinex","SOLUSD",1735084825798,7.54204947,197.26,197.17,9.88752507]
["bitfinex","SOLUSD",1735084826512,7.54204947,197.26,197.16,33.66440907]
["bitfinex","SOLUSD",1735084826919,6.5914,197.26,197.18,23.776884]
["bitfinex","SOLUSD",1735084827130,6.5914,197.26,197.18,33.66440907]
["bitfinex","SOLUSD",1735084827429,6.5914,197.26,197.1,30.0]
["bitfinex","SOLUSD",1735084827430,0.95059879,197.25,197.1,30.0]
["bitfinex","SOLUSD",1735084827631,0.95059879,197.25,197.12,9.88752507]
["bitfinex","SOLUSD",1735084828515,0.95059879,197.25,197.13,23.776884]
["bitfinex","SOLUSD",1735084828706,0.95059879,197.25,197.14,9.88752507]
["bitfinex","SOLUSD",1735084829523,0.9882,197.27,197.22,9.88752507]
["bitfinex","SOLUSD",1735084829732,0.9882,197.27,197.2,23.776884]
["bitfinex","SOLUSD",1735084829906,0.9882,197.27,197.2,33.66440907]
["bitfinex","SOLUSD",1735084830537,0.9882,197.27,197.2,9.88752507]
["bitfinex","SOLUSD",1735084830717,0.95063977,197.26,197.18,9.88752507]
["bitfinex","SOLUSD",1735084831722,0.95063977,197.26,197.13,30.7604036]
["bitfinex","SOLUSD",1735084831723,0.95063977,197.26,197.16,9.88752507]
["bitfinex","SOLUSD",1735084832729,6.5475,197.25,197.13,30.0]
["bitfinex","SOLUSD",1735084833031,0.9507811,197.24,197.16,9.88752507]
["bitfinex","SOLUSD",1735084837806,0.9507811,197.24,197.18,9.88752507]
["bitfinex","SOLUSD",1735084838002,3.8022,197.26,197.18,9.88752507]
["bitfinex","SOLUSD",1735084838224,4.75285541,197.26,197.18,9.88752507]
["bitfinex","SOLUSD",1735084838706,0.9882,197.27,197.2,9.88752507]
["bitfinex","SOLUSD",1735084839921,0.9882,197.27,197.22,9.88752507]
["bitfinex","SOLUSD",1735084840737,4.75250417,197.26,197.1,30.0]
["bitfinex","SOLUSD",1735084841044,4.75250417,197.26,197.14,9.88752507]
["bitfinex","SOLUSD",1735084847245,6.5623,197.24,197.12,9.88752507]
["bitfinex","SOLUSD",1735084847428,0.9882,197.22,197.12,9.88752507]
["bitfinex","SOLUSD",1735084847751,0.9510757,197.21,197.1,9.88752507]
["bitfinex","SOLUSD",1735084848741,3.8032,197.2,197.1,9.88752507]
["bitfinex","SOLUSD",1735084848945,0.9511095,197.19,197.1,9.88752507]
["bitfinex","SOLUSD",1735084851651,3.8036,197.18,197.1,29.88752507]
["bitfinex","SOLUSD",1735084851853,0.95115134,197.17,197.1,29.88752507]
["bitfinex","SOLUSD",1735084852558,0.9882,197.16,197.07,9.88752507]
["bitfinex","SOLUSD",1735084852733,0.9512025,197.15,197.07,9.88752507]
["bitfinex","SOLUSD",1735084854448,0.9882,197.16,197.12,9.88752507]
["bitfinex","SOLUSD",1735084854647,6.5623,197.18,197.13,9.88752507]
["bitfinex","SOLUSD",1735084855439,0.9509901,197.2,197.13,9.88752507]
["bitfinex","SOLUSD",1735084856369,0.9509901,197.2,197.12,9.88752507]
["bitfinex","SOLUSD",1735084857762,0.9509901,197.2,197.13,9.88752507]
["bitfinex","SOLUSD",1735084857975,0.9882,197.21,197.15,9.88752507]
["bitfinex","SOLUSD",1735084859999,0.9882,197.21,197.14,9.88752507]
["bitfinex","SOLUSD",1735084860174,0.95089104,197.2,197.13,9.88752507]
["bitfinex","SOLUSD",1735084860342,0.95089104,197.2,197.12,9.88752507]
["bitfinex","SOLUSD",1735084864786,0.95089104,197.2,197.13,9.88752507]
["bitfinex","SOLUSD",1735084864957,0.95089104,197.2,197.12,9.88752507]
["bitfinex","SOLUSD",1735084866589,0.12549,197.19,197.12,9.88752507]
["bitfinex","SOLUSD",1735084866879,0.12549,197.19,197.1,9.88752507]
["bitfinex","SOLUSD",1735084867660,3.8036,197.18,197.1,9.88752507]
["bitfinex","SOLUSD",1735084867872,0.95114836,197.17,197.1,9.88752507]
["bitfinex","SOLUSD",1735084870591,0.95114836,197.17,197.11,9.88752507]
["bitfinex","SOLUSD",1735084872001,0.95114836,197.17,197.1,9.88752507]
["bitfinex","SOLUSD",1735084872298,3.8036,197.18,197.12,9.88752507]
["bitfinex","SOLUSD",1735084876101,0.9510496,197.17,197.12,9.88752507]
["bitfinex","SOLUSD",1735084876493,0.9510496,197.17,197.11,9.88752507]
["bitfinex","SOLUSD",1735084877061,0.9510496,197.17,197.07,23.776884]
["bitfinex","SOLUSD",1735084877373,0.9510496,197.17,197.09,9.88752507]
["bitfinex","SOLUSD",1735084878482,0.9510496,197.17,197.1,9.88752507]
["bitfinex","SOLUSD",1735084879897,0.9510496,197.17,197.11,9.88752507]
["bitfinex","SOLUSD",1735084880491,0.9510496,197.17,197.1,9.88752507]
["bitfinex","SOLUSD",1735084887191,0.9510496,197.17,197.09,9.88752507]
["bitfinex","SOLUSD",1735084891920,5.74243458,197.21,197.13,9.88752507]
["bitfinex","SOLUSD",1735084892119,0.95113458,197.21,197.17,9.88752507]
["bitfinex","SOLUSD",1735084892410,15.87986807,197.25,197.19,9.88752507]
["bitfinex","SOLUSD",1735084893304,0.95072342,197.26,197.19,9.88752507]
["bitfinex","SOLUSD",1735084894809,0.95072342,197.26,197.2,9.88752507]
["bitfinex","SOLUSD",1735084895010,0.95064508,197.29,197.2,9.88752507]
["bitfinex","SOLUSD",1735084895931,0.95064508,197.29,197.21,9.88752507]
["bitfinex","SOLUSD",1735084900904,0.12549,197.28,197.16,30.0]
["bitfinex","SOLUSD",1735084901106,0.95070176,197.27,197.19,9.88752507]
["bitfinex","SOLUSD",1735084901723,0.95070176,197.27,197.2,9.88752507]
["bitfinex","SOLUSD",1735084902028,0.95063967,197.26,197.2,9.88752507]
["bitfinex","SOLUSD",1735084902230,1.07612655,197.28,197.2,9.88752507]
["bitfinex","SOLUSD",1735084903228,1.07612655,197.28,197.19,9.88752507]
["bitfinex","SOLUSD",1735084903634,1.07612655,197.28,197.2,9.88752507]
["bitfinex","SOLUSD",1735084905343,4.87792655,197.28,197.19,9.88752507]
["bitfinex","SOLUSD",1735084905537,4.87792655,197.28,197.17,9.88752507]
["bitfinex","SOLUSD",1735084905833,4.87792655,197.28,197.13,2.27379744]
["bitfinex","SOLUSD",1735084905834,12.48132655,197.28,197.13,1.5133]
["bitfinex","SOLUSD",1735084906015,12.48132655,197.28,197.16,9.88752507]
["bitfinex","SOLUSD",1735084908717,3.802,197.26,197.16,9.88752507]
["bitfinex","SOLUSD",1735084908927,0.95087825,197.25,197.16,9.88752507]
["bitfinex","SOLUSD",1735084910524,10.78879878,197.24,197.13,20.0]
["bitfinex","SOLUSD",1735084910716,10.78879878,197.24,197.14,9.88752507]
["bitfinex","SOLUSD",1735084910936,10.78879878,197.24,197.13,20.0]
["bitfinex","SOLUSD",1735084911115,10.78879878,197.24,197.14,9.88752507]
["bitfinex","SOLUSD",1735084911316,10.78879878,197.24,197.13,20.0]
["bitfinex","SOLUSD",1735084911516,10.78879878,197.24,197.13,9.88752507]
["bitfinex","SOLUSD",1735084913030,3.8028,197.22,197.12,9.88752507]
["bitfinex","SOLUSD",1735084913246,0.95102511,197.21,197.12,9.88752507]
["bitfinex","SOLUSD",1735084914147,0.95102511,197.21,197.13,9.88752507]
["bitfinex","SOLUSD",1735084921961,0.95102511,197.21,197.11,20.0]
["bitfinex","SOLUSD",1735084922164,0.95102511,197.21,197.12,9.88752507]
["bitfinex","SOLUSD",1735084923065,4.7914,197.2,197.11,9.88752507]
["bitfinex","SOLUSD",1735084923252,0.95112585,197.19,197.11,9.88752507]
["bitfinex","SOLUSD",1735084924370,3.8036,197.18,197.07,9.88752507]
["bitfinex","SOLUSD",1735084924546,0.95127976,197.17,197.07,9.88752507]
["bitfinex","SOLUSD",1735084925368,0.95127976,197.17,197.09,9.88752507]
["bitfinex","SOLUSD",1735084925868,0.95127976,197.17,197.1,9.88752507]
["bitfinex","SOLUSD",1735084926385,0.95127976,197.17,197.09,9.88752507]
["bitfinex","SOLUSD",1735084926593,0.95127976,197.17,197.07,20.0]
["bitfinex","SOLUSD",1735084926750,0.95127976,197.17,197.08,9.88752507]
["bitfinex","SOLUSD",1735084928866,0.95127976,197.17,197.09,9.88752507]
["bitfinex","SOLUSD",1735084929251,0.95127976,197.17,197.08,9.88752507]
["bitfinex","SOLUSD",1735084931794,0.95127976,197.17,197.09,9.88752507]
["bitfinex","SOLUSD",1735084934807,0.95127976,197.17,197.03,32.38041407]
["bitfinex","SOLUSD",1735084935126,0.95127976,197.17,197.08,9.88752507]
["bitfinex","SOLUSD",1735084935307,0.95127976,197.17,197.06,20.0]
["bitfinex","SOLUSD",1735084935482,0.95127976,197.17,197.07,9.88752507]
["bitfinex","SOLUSD",1735084936303,0.95127976,197.17,197.09,9.88752507]
["bitfinex","SOLUSD",1735084939516,7.25967976,197.17,197.06,20.0]
["bitfinex","SOLUSD",1735084939811,7.25967976,197.17,197.08,9.88752507]
["bitfinex","SOLUSD",1735084941517,4.75468606,197.18,197.1,9.88752507]
["bitfinex","SOLUSD",1735084941810,0.95108606,197.18,197.1,9.88752507]
["bitfinex","SOLUSD",1735084942114,0.95091733,197.22,197.16,9.88752507]
["bitfinex","SOLUSD",1735084942315,1.93900933,197.24,197.16,9.88752507]
["bitfinex","SOLUSD",1735084942818,22.35964593,197.25,197.18,9.88752507]
["bitfinex","SOLUSD",1735084943707,21.40890495,197.25,197.18,9.88752507]
["bitfinex","SOLUSD",1735084947815,0.95069566,197.24,197.18,9.88752507]
["bitfinex","SOLUSD",1735084948218,0.95069566,197.24,197.15,0.76059278]
["bitfinex","SOLUSD",1735084948421,0.95069566,197.24,197.14,1.505]
["bitfinex","SOLUSD",1735084948715,0.95069566,197.24,197.15,9.88752507]
["bitfinex","SOLUSD",1735084949318,0.95069566,197.24,197.14,9.88752507]
["bitfinex","SOLUSD",1735084949319,3.92809,197.23,197.14,9.88752507]
["bitfinex","SOLUSD",1735084949501,3.92809,197.23,197.09,7.8162]
["bitfinex","SOLUSD",1735084949502,1.11369,197.21,197.09,1.505]
["bitfinex","SOLUSD",1735084949703,6.43389,197.19,197.08,9.88752507]
["bitfinex","SOLUSD",1735084949918,0.12549,197.17,197.03,16.47375221]
["bitfinex","SOLUSD",1735084950144,0.12549,197.15,197.03,16.47375221]
["bitfinex","SOLUSD",1735084950425,3.8045,197.13,197.03,9.88752507]
["bitfinex","SOLUSD",1735084950610,0.95144899,197.12,197.04,9.88752507]
["bitfinex","SOLUSD",1735084951728,0.95144899,197.12,197.05,9.88752507]
["bitfinex","SOLUSD",1735084952925,0.95144899,197.12,197.04,9.88752507]
["bitfinex","SOLUSD",1735084956502,0.95144899,197.12,197.02,20.0]
["bitfinex","SOLUSD",1735084956703,0.95144899,197.12,197.05,9.88752507]
["bitfinex","SOLUSD",1735084958318,0.9882,197.13,197.05,9.88752507]
["bitfinex","SOLUSD",1735084958926,0.95129216,197.12,197.05,9.88752507]
["bitfinex","SOLUSD",1735084959128,1.93949216,197.13,197.05,9.88752507]
["bitfinex","SOLUSD",1735084960037,0.9882,197.13,197.05,9.88752507]
["bitfinex","SOLUSD",1735084960329,0.95127914,197.12,197.05,9.88752507]
["bitfinex","SOLUSD",1735084964633,0.95127914,197.12,197.02,20.0]
["bitfinex","SOLUSD",1735084964932,9.9442,197.11,196.95,30.76115946]
["bitfinex","SOLUSD",1735084965111,0.95164755,197.1,196.98,9.88752507]
["bitfinex","SOLUSD",1735084965640,23.776884,197.09,196.97,9.88752507]
["bitfinex","SOLUSD",1735084965818,0.95182444,197.08,196.97,9.88752507]
["bitfinex","SOLUSD",1735084966212,0.95182444,197.08,196.94,1.5285]
["bitfinex","SOLUSD",1735084966414,0.95182444,197.08,196.95,9.88752507]
["bitfinex","SOLUSD",1735084966614,3.8059,197.06,196.95,9.88752507]
["bitfinex","SOLUSD",1735084966922,0.95181455,197.05,196.95,9.88752507]
["bitfinex","SOLUSD",1735084967232,0.95181455,197.05,196.96,9.88752507]
["bitfinex","SOLUSD",1735084968625,3.8063,197.04,196.93,23.776884]
["bitfinex","SOLUSD",1735084968833,0.95182138,197.03,196.95,9.88752507]
["bitfinex","SOLUSD",1735084969545,0.95182138,197.03,196.96,9.88752507]
["bitfinex","SOLUSD",1735084970054,0.95179881,197.05,196.98,9.88752507]
["bitfinex","SOLUSD",1735084970258,0.95179881,197.05,196.97,9.88752507]
["bitfinex","SOLUSD",1735084973644,3.93189,197.04,196.93,20.0]
["bitfinex","SOLUSD",1735084973858,0.9518947,197.03,196.94,9.88752507]
["bitfinex","SOLUSD",1735084975848,0.9518947,197.03,196.95,9.88752507]
["bitfinex","SOLUSD",1735084976350,0.9518947,197.03,196.96,9.88752507]
["bitfinex","SOLUSD",1735084979555,0.9518947,197.03,196.94,9.88752507]
["bitfinex","SOLUSD",1735084980846,0.9518947,197.03,196.96,9.88752507]
["bitfinex","SOLUSD",1735084981156,23.776884,197.0,196.84,9.88752507]
["bitfinex","SOLUSD",1735084981326,0.12549,196.96,196.82,9.88752507]
["bitfinex","SOLUSD",1735084981522,0.12549,196.92,196.76,0.76187363]
["bitfinex","SOLUSD",1735084981760,0.12549,196.9,196.78,9.88752507]
["bitfinex","SOLUSD",1735084981963,1.94078036,196.91,196.84,9.88752507]
["bitfinex","SOLUSD",1735084982259,0.9882,196.96,196.86,9.88752507]
["bitfinex","SOLUSD",1735084982431,0.9882,196.96,196.88,9.88752507]
["bitfinex","SOLUSD",1735084982631,0.95216829,196.97,196.88,9.88752507]
["bitfinex","SOLUSD",1735084983635,0.12549,196.96,196.83,7.7574]
["bitfinex","SOLUSD",1735084983839,0.12549,196.94,196.84,9.88752507]
["bitfinex","SOLUSD",1735084984357,0.12549,196.92,196.78,7.7574]
["bitfinex","SOLUSD",1735084984559,0.12549,196.92,196.82,9.88752507]
["bitfinex","SOLUSD",1735084985223,3.02071414,196.97,196.82,9.88752507]
["bitfinex","SOLUSD",1735084985420,27.584684,196.96,196.82,9.88752507]
["bitfinex","SOLUSD",1735084985655,23.776884,196.94,196.82,9.88752507]
["bitfinex","SOLUSD",1735084985834,0.95250506,196.93,196.82,9.88752507]
["bitfinex","SOLUSD",1735084986459,23.776884,196.92,196.78,7.7574]
["bitfinex","SOLUSD",1735084986657,1.94080597,196.91,196.81,20.0]
["bitfinex","SOLUSD",1735084986834,1.94080597,196.91,196.81,29.88752507]
["bitfinex","SOLUSD",1735084987544,3.809,196.9,196.74,1.6541]
["bitfinex","SOLUSD",1735084987728,23.776884,196.87,196.72,0.670886]
["bitfinex","SOLUSD",1735084987931,23.776884,196.85,196.72,1.43312445]
["bitfinex","SOLUSD",1735084988145,23.776884,196.83,196.72,0.670886]
["bitfinex","SOLUSD",1735084988338,0.95297465,196.82,196.72,10.55841107]
["bitfinex","SOLUSD",1735084988540,23.776884,196.86,196.72,10.55841107]
["bitfinex","SOLUSD",1735084988826,23.902374,196.84,196.72,10.55841107]
["bitfinex","SOLUSD",1735084989138,0.9882,196.81,196.72,0.670886]
["bitfinex","SOLUSD",1735084989337,0.95295813,196.8,196.72,0.670886]
["bitfinex","SOLUSD",1735084989544,0.12549,196.79,196.72,0.670886]
["bitfinex","SOLUSD",1735084989771,0.95309704,196.78,196.72,0.670886]
["bitfinex","SOLUSD",1735084990869,0.95313636,196.77,196.72,0.670886]
["bitfinex","SOLUSD",1735084991660,0.95311346,196.79,196.72,16.1946106]
["bitfinex","SOLUSD",1735084992682,0.12549,196.8,196.72,16.1946106]
["bitfinex","SOLUSD",1735084992855,0.12549,196.8,196.73,15.5237246]
["bitfinex","SOLUSD",1735084992856,0.95294777,196.8,196.73,15.5237246]
["bitfinex","SOLUSD",1735084993059,0.95288997,196.85,196.73,15.5237246]
["bitfinex","SOLUSD",1735084993577,0.12549,196.84,196.73,15.5237246]
["bitfinex","SOLUSD",1735084993755,0.12549,196.82,196.73,15.5237246]
["bitfinex","SOLUSD",1735084993954,0.95285777,196.81,196.73,15.5237246]
["bitfinex","SOLUSD",1735084994264,0.95285777,196.81,196.74,15.5237246]
["bitfinex","SOLUSD",1735084994571,0.95281638,196.85,196.76,15.5237246]
["bitfinex","SOLUSD",1735084996674,0.95281638,196.85,196.73,30.0]
["bitfinex","SOLUSD",1735084996675,0.95281638,196.85,196.74,23.776884]
["bitfinex","SOLUSD",1735084996867,0.95281638,196.85,196.76,15.5237246]
["bitfinex","SOLUSD",1735084997483,0.95281638,196.85,196.74,23.776884]
["bitfinex","SOLUSD",1735084997644,0.95281638,196.85,196.76,15.5237246]
["bitfinex","SOLUSD",1735085001557,0.95281638,196.85,196.74,23.776884]
["bitfinex","SOLUSD",1735085001558,3.93569,196.84,196.74,23.776884]
["bitfinex","SOLUSD",1735085001870,0.12549,196.82,196.72,0.670886]
["bitfinex","SOLUSD",1735085002476,0.12549,196.8,196.72,0.670886]
["bitfinex","SOLUSD",1735085002736,0.12549,196.78,196.72,0.670886]
["bitfinex","SOLUSD",1735085003478,4.76435248,196.79,196.72,0.670886]
["bitfinex","SOLUSD",1735085003966,0.95315248,196.79,196.72,0.670886]
["bitfinex","SOLUSD",1735085004180,0.12549,196.8,196.72,0.670886]
["bitfinex","SOLUSD",1735085004494,0.95296312,196.81,196.73,15.5237246]
["bitfinex","SOLUSD",1735085004662,4.7981,196.86,196.75,15.5237246]
["bitfinex","SOLUSD",1735085004864,0.95272679,196.85,196.75,15.5237246]
["bitfinex","SOLUSD",1735085007712,0.95272679,196.85,196.77,15.5237246]
["bitfinex","SOLUSD",1735085010907,0.95272679,196.85,196.75,15.5237246]
["bitfinex","SOLUSD",1735085016222,0.95272679,196.85,196.76,9.92788854]
["bitfinex","SOLUSD",1735085021112,0.95272679,196.85,196.75,20.0]
["bitfinex","SOLUSD",1735085021317,0.95272679,196.85,196.74,33.70477254]
["bitfinex","SOLUSD",1735085021318,0.95272679,196.85,196.74,9.92788854]
["bitfinex","SOLUSD",1735085023118,4.7981,196.86,196.72,32.308786]
["bitfinex","SOLUSD",1735085023119,0.9882,196.86,196.76,39.92788854]
["bitfinex","SOLUSD",1735085023324,0.9882,196.9,196.79,23.776884]
["bitfinex","SOLUSD",1735085023495,0.95248146,196.87,196.76,30.0]
["bitfinex","SOLUSD",1735085023695,4.7973,196.9,196.79,33.70477254]
["bitfinex","SOLUSD",1735085024184,0.95245533,196.89,196.79,33.70477254]
["bitfinex","SOLUSD",1735085027430,0.95245533,196.89,196.79,23.776884]
["bitfinex","SOLUSD",1735085027725,0.95245533,196.89,196.79,33.70477254]
["bitfinex","SOLUSD",1735085029995,1.94064304,196.9,196.83,9.92788854]
["bitfinex","SOLUSD",1735085030324,0.9882,196.9,196.83,9.92788854]
["bitfinex","SOLUSD",1735085031597,0.9882,196.95,196.85,9.92788854]
["bitfinex","SOLUSD",1735085031799,0.9882,196.95,196.87,9.92788854]
["bitfinex","SOLUSD",1735085031999,0.95210281,196.96,196.87,10.68957079]
["bitfinex","SOLUSD",1735085032251,3.93289,196.98,196.86,23.776884]
["bitfinex","SOLUSD",1735085032525,0.95217137,196.97,196.86,9.92788854]
["bitfinex","SOLUSD",1735085033119,23.902374,196.96,196.82,20.0]
["bitfinex","SOLUSD",1735085033336,0.12549,196.94,196.83,9.92788854]
["bitfinex","SOLUSD",1735085033628,3.8084,196.93,196.83,9.92788854]
["bitfinex","SOLUSD",1735085033810,0.95236917,196.92,196.83,9.92788854]
["bitfinex","SOLUSD",1735085034521,0.95236917,196.92,196.82,20.0]
["bitfinex","SOLUSD",1735085034822,0.95236917,196.92,196.83,9.92788854]
["bitfinex","SOLUSD",1735085037116,4.76073842,196.93,196.83,9.92788854]
["bitfinex","SOLUSD",1735085039433,0.95233842,196.93,196.84,23.776884]
["bitfinex","SOLUSD",1735085039612,0.95219021,196.92,196.82,20.76175217]
["bitfinex","SOLUSD",1735085039826,0.95219021,196.92,196.84,9.92788854]
["bitfinex","SOLUSD",1735085040639,0.95228655,196.93,196.84,9.92788854]
["bitfinex","SOLUSD",1735085041439,0.95228655,196.93,196.82,20.0]
["bitfinex","SOLUSD",1735085041737,0.95228655,196.93,196.79,9.92788854]
["bitfinex","SOLUSD",1735085042544,4.76088655,196.93,196.79,9.92788854]
["bitfinex","SOLUSD",1735085043425,0.12549,196.92,196.81,9.92788854]
["bitfinex","SOLUSD",1735085044119,4.76088655,196.93,196.83,9.92788854]
["bitfinex","SOLUSD",1735085044324,4.76088655,196.93,196.85,9.92788854]
["bitfinex","SOLUSD",1735085044325,0.95228655,196.93,196.85,9.92788854]
["bitfinex","SOLUSD",1735085044505,1.94041882,196.95,196.87,9.92788854]
["bitfinex","SOLUSD",1735085044913,0.9882,196.95,196.87,9.92788854]
["bitfinex","SOLUSD",1735085045137,0.9882,196.95,196.89,9.92788854]
["bitfinex","SOLUSD",1735085045334,7.93131762,196.98,196.91,9.92788854]
["bitfinex","SOLUSD",1735085045633,31.72527051,197.01,196.95,9.92788854]
["bitfinex","SOLUSD",1735085045634,7.93131762,197.01,196.95,9.92788854]
["bitfinex","SOLUSD",1735085046047,0.95175212,197.0,196.86,30.0]
["bitfinex","SOLUSD",1735085046205,0.12549,196.99,196.9,20.0]
["bitfinex","SOLUSD",1735085046410,0.95208618,196.98,196.9,20.0]
["bitfinex","SOLUSD",1735085046722,23.902374,196.99,196.84,1.5316]
["bitfinex","SOLUSD",1735085046928,1.11369,196.96,196.84,1.5316]
["bitfinex","SOLUSD",1735085047235,0.95229737,196.95,196.83,15.49122127]
["bitfinex","SOLUSD",1735085047618,23.776884,196.94,196.79,15.49122127]
["bitfinex","SOLUSD",1735085047818,0.95256922,196.93,196.79,15.49122127]
["bitfinex","SOLUSD",1735085048142,3.8086,196.92,196.79,15.49122127]
["bitfinex","SOLUSD",1735085048450,0.95253774,196.91,196.79,15.49122127]
["bitfinex","SOLUSD",1735085049320,27.585884,196.9,196.79,15.49122127]
["bitfinex","SOLUSD",1735085049536,0.95266642,196.89,196.79,15.49122127]
["bitfinex","SOLUSD",1735085050557,0.12549,196.88,196.79,15.49122127]
["bitfinex","SOLUSD",1735085051051,0.95266642,196.89,196.79,15.49122127]
["bitfinex","SOLUSD",1735085051549,0.12549,196.88,196.79,15.49122127]
["bitfinex","SOLUSD",1735085052933,0.95266642,196.89,196.79,15.49122127]
["bitfinex","SOLUSD",1735085053135,0.95266642,196.89,196.81,15.49122127]
["bitfinex","SOLUSD",1735085054435,0.95243525,196.94,196.81,15.49122127]
["bitfinex","SOLUSD",1735085054757,3.8084,196.93,196.81,15.49122127]
["bitfinex","SOLUSD",1735085054926,0.12549,196.92,196.81,15.49122127]
["bitfinex","SOLUSD",1735085055281,0.95241934,196.91,196.81,15.49122127]
["bitfinex","SOLUSD",1735085056132,1.07787918,196.92,196.81,15.49122127]
["bitfinex","SOLUSD",1735085061632,0.95238918,196.92,196.83,15.49122127]
["bitfinex","SOLUSD",1735085062659,0.95238918,196.92,196.81,15.49122127]
["bitfinex","SOLUSD",1735085065066,0.95238918,196.92,196.82,15.49122127]
["bitfinex","SOLUSD",1735085065249,0.95238918,196.92,196.84,15.49122127]
["bitfinex","SOLUSD",1735085065639,0.95226508,196.95,196.85,15.49122127]
["bitfinex","SOLUSD",1735085066764,0.95226508,196.95,196.86,15.49122127]
["bitfinex","SOLUSD",1735085067743,11.4206,196.96,196.87,15.49122127]
["bitfinex","SOLUSD",1735085067942,0.95210735,196.95,196.87,15.49122127]
["bitfinex","SOLUSD",1735085068160,0.95210735,196.95,196.86,9.91787115]
["bitfinex","SOLUSD",1735085070070,11.4206,196.96,196.86,9.91787115]
["bitfinex","SOLUSD",1735085070277,0.95211189,196.95,196.86,9.91787115]
["bitfinex","SOLUSD",1735085070457,11.4206,196.96,196.86,9.91787115]
["bitfinex","SOLUSD",1735085070663,11.4206,196.96,196.87,9.91787115]
["bitfinex","SOLUSD",1735085070971,7.6127,196.96,196.87,9.91787115]
["bitfinex","SOLUSD",1735085071574,7.6127,196.96,196.88,9.91787115]
["bitfinex","SOLUSD",1735085071944,0.95208149,196.95,196.86,20.0]
["bitfinex","SOLUSD",1735085074760,3.8082,196.94,196.8,23.776884]
["bitfinex","SOLUSD",1735085074960,1.07787185,196.93,196.83,9.91787115]
["bitfinex","SOLUSD",1735085075157,1.07787185,196.93,196.82,9.91787115]
["bitfinex","SOLUSD",1735085075569,1.07787185,196.93,196.81,9.91787115]
["bitfinex","SOLUSD",1735085076062,1.07787185,196.93,196.82,9.91787115]
["bitfinex","SOLUSD",1735085078875,0.95238185,196.93,196.83,9.91787115]
["bitfinex","SOLUSD",1735085079182,0.95238185,196.93,196.84,9.91787115]
["bitfinex","SOLUSD",1735085090206,0.95238185,196.93,196.84,9.41787115]
["bitfinex","SOLUSD",1735085092190,0.95238185,196.93,196.82,33.69475515]
["bitfinex","SOLUSD",1735085092375,0.95238185,196.93,196.79,30.0]
["bitfinex","SOLUSD",1735085092573,4.76100735,196.92,196.8,9.91787115]
["bitfinex","SOLUSD",1735085093295,4.76100735,196.92,196.81,9.91787115]
["bitfinex","SOLUSD",1735085093596,0.9882,196.91,196.8,9.91787115]
["bitfinex","SOLUSD",1735085093794,0.95244001,196.9,196.8,9.91787115]
["bitfinex","SOLUSD",1735085096795,0.95244001,196.9,196.82,9.91787115]
["bitfinex","SOLUSD",1735085097007,1.94057035,196.91,196.82,9.91787115]
["bitfinex","SOLUSD",1735085101700,23.776884,196.88,196.73,7.96304914]
["bitfinex","SOLUSD",1735085102011,0.95271725,196.87,196.74,9.91787115]
["bitfinex","SOLUSD",1735085102812,0.95268197,196.86,196.74,9.91787115]
["bitfinex","SOLUSD",1735085103883,0.95269023,196.85,196.74,9.91787115]
["bitfinex","SOLUSD",1735085104084,0.95269182,196.87,196.74,9.91787115]
["bitfinex","SOLUSD",1735085105321,0.9882,196.86,196.76,9.91787115]
["bitfinex","SOLUSD",1735085105519,0.95263159,196.85,196.76,9.91787115]
["bitfinex","SOLUSD",1735085107083,0.9882,196.86,196.78,9.91787115]
["bitfinex","SOLUSD",1735085107591,0.9882,196.86,196.77,24.53898248]
["bitfinex","SOLUSD",1735085107814,0.9882,196.86,196.78,9.91787115]
["bitfinex","SOLUSD",1735085109621,1.07800668,196.85,196.72,0.670886]
["bitfinex","SOLUSD",1735085109803,1.07800668,196.85,196.74,29.91787115]
["bitfinex","SOLUSD",1735085110621,0.95251668,196.85,196.74,29.91787115]
["bitfinex","SOLUSD",1735085112619,0.9882,196.86,196.78,9.91787115]
["bitfinex","SOLUSD",1735085113127,0.9882,196.86,196.8,9.91787115]
["bitfinex","SOLUSD",1735085113424,6.0082,196.89,196.81,9.91787115]
["bitfinex","SOLUSD",1735085114211,0.9882,196.91,196.84,9.91787115]
["bitfinex","SOLUSD",1735085114720,0.9882,196.91,196.85,9.91787115]
["bitfinex","SOLUSD",1735085114952,0.9882,196.91,196.84,9.91787115]
["bitfinex","SOLUSD",1735085115905,0.9882,196.96,196.88,9.91787115]
["bitfinex","SOLUSD",1735085116127,0.9882,196.96,196.89,9.91787115]
["bitfinex","SOLUSD",1735085116326,0.9882,196.96,196.9,9.91787115]
["bitfinex","SOLUSD",1735085116624,6.3005,196.99,196.91,9.91787115]
["bitfinex","SOLUSD",1735085116842,1.9401372,197.01,196.94,9.91787115]
["bitfinex","SOLUSD",1735085117131,0.9882,197.01,196.93,9.91787115]
["bitfinex","SOLUSD",1735085117320,0.9882,197.01,196.92,0.76152447]
["bitfinex","SOLUSD",1735085117520,0.95184184,197.0,196.91,20.0]
["bitfinex","SOLUSD",1735085117724,0.95184184,197.0,196.91,29.91787115]
["bitfinex","SOLUSD",1735085118430,0.95184184,197.0,196.91,9.91787115]
["bitfinex","SOLUSD",1735085118841,0.95184184,197.0,196.89,20.0]
["bitfinex","SOLUSD",1735085119041,0.95184184,197.0,196.91,9.91787115]
["bitfinex","SOLUSD",1735085119455,0.95184184,197.0,196.9,9.91787115]
["bitfinex","SOLUSD",1735085120131,0.95184184,197.0,196.91,15.48893557]
["bitfinex","SOLUSD",1735085122356,0.95184184,197.0,196.89,15.48893557]
["bitfinex","SOLUSD",1735085122513,0.12549,196.99,196.87,15.48893557]
["bitfinex","SOLUSD",1735085122719,0.95221924,196.98,196.85,15.48893557]
["bitfinex","SOLUSD",1735085123219,0.12549,196.97,196.85,15.48893557]
["bitfinex","SOLUSD",1735085123431,0.12549,196.95,196.85,15.48893557]
["bitfinex","SOLUSD",1735085123642,1.0777941,196.95,196.85,15.48893557]
["bitfinex","SOLUSD",1735085125924,0.9523041,196.95,196.85,15.48893557]
["bitfinex","SOLUSD",1735085127419,0.9523041,196.95,196.83,0.76174668]
["bitfinex","SOLUSD",1735085127420,0.9523041,196.95,196.87,15.48893557]
["bitfinex","SOLUSD",1735085127734,6.1427,196.96,196.87,15.48893557]
["bitfinex","SOLUSD",1735085128247,0.95208164,196.95,196.87,15.48893557]
["bitfinex","SOLUSD",1735085128857,0.95208164,196.95,196.85,15.48893557]
["bitfinex","SOLUSD",1735085130031,0.9882,196.94,196.85,15.48893557]
["bitfinex","SOLUSD",1735085130232,0.95227776,196.93,196.85,15.48893557]
["bitfinex","SOLUSD",1735085134177,0.95227776,196.93,196.83,15.48893557]
["bitfinex","SOLUSD",1735085137236,0.9882,196.94,196.87,15.48893557]
["bitfinex","SOLUSD",1735085138933,3.8075,196.98,196.87,15.48893557]
["bitfinex","SOLUSD",1735085139238,7.10038383,197.01,196.89,15.48893557]
["bitfinex","SOLUSD",1735085139239,0.9882,196.99,196.89,15.48893557]
["bitfinex","SOLUSD",1735085139436,0.95198077,196.98,196.89,15.48893557]
["bitfinex","SOLUSD",1735085140167,0.95198077,196.98,196.88,9.91509485]
["bitfinex","SOLUSD",1735085144498,0.95198077,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1735085144666,0.9882,196.99,196.9,9.91509485]
["bitfinex","SOLUSD",1735085144867,0.9882,196.99,196.9,10.67665931]
["bitfinex","SOLUSD",1735085147081,0.9882,196.99,196.92,9.91509485]
["bitfinex","SOLUSD",1735085151387,7.10018264,197.01,196.92,9.91509485]
["bitfinex","SOLUSD",1735085151982,0.12549,197.0,196.87,1.6227]
["bitfinex","SOLUSD",1735085152190,23.902374,196.98,196.77,7.96304914]
["bitfinex","SOLUSD",1735085152399,0.12549,196.94,196.77,7.96304914]
["bitfinex","SOLUSD",1735085152554,23.902374,196.9,196.74,7.96304914]
["bitfinex","SOLUSD",1735085152926,23.902374,196.88,196.74,7.96304914]
["bitfinex","SOLUSD",1735085153102,23.902374,196.86,196.74,7.96304914]
["bitfinex","SOLUSD",1735085153397,23.902374,196.84,196.74,2.50674914]
["bitfinex","SOLUSD",1735085153573,23.902374,196.82,196.74,2.50674914]
["bitfinex","SOLUSD",1735085153785,7.0576876,196.83,196.74,4.914e-05]
["bitfinex","SOLUSD",1735085153786,23.902374,196.8,196.74,4.914e-05]
["bitfinex","SOLUSD",1735085153988,23.902374,196.8,196.55,30.0]
["bitfinex","SOLUSD",1735085153989,23.902374,196.78,196.55,30.0]
["bitfinex","SOLUSD",1735085154275,23.902374,196.74,196.54,18.24517143]
["bitfinex","SOLUSD",1735085154489,23.776884,196.72,196.57,15.53649563]
["bitfinex","SOLUSD",1735085154693,23.776884,196.72,196.54,17.48239829]
["bitfinex","SOLUSD",1735085154694,0.12549,196.69,196.56,15.53649563]
["bitfinex","SOLUSD",1735085154879,1.07914671,196.69,196.56,15.53649563]
["bitfinex","SOLUSD",1735085155252,1.07914671,196.69,196.57,15.53649563]
["bitfinex","SOLUSD",1735085155987,1.07914671,196.69,196.59,15.53649563]
["bitfinex","SOLUSD",1735085156183,0.95350516,196.7,196.61,15.53649563]
["bitfinex","SOLUSD",1735085156355,0.95345402,196.74,196.61,15.53649563]
["bitfinex","SOLUSD",1735085156771,0.95345402,196.74,196.62,15.53649563]
["bitfinex","SOLUSD",1735085157171,0.95345402,196.74,196.64,15.53649563]
["bitfinex","SOLUSD",1735085158316,0.95345402,196.74,196.65,15.53649563]
["bitfinex","SOLUSD",1735085160315,0.12549,196.78,196.66,15.53649563]
["bitfinex","SOLUSD",1735085160516,0.95311027,196.77,196.66,15.53649563]
["bitfinex","SOLUSD",1735085160699,0.95311027,196.77,196.67,15.53649563]
["bitfinex","SOLUSD",1735085160910,0.95311027,196.77,196.68,15.53649563]
["bitfinex","SOLUSD",1735085161218,0.95305984,196.78,196.69,15.53649563]
["bitfinex","SOLUSD",1735085161517,0.95302609,196.81,196.68,15.53649563]
["bitfinex","SOLUSD",1735085161889,0.95302609,196.81,196.69,15.53649563]
["bitfinex","SOLUSD",1735085162221,0.95302609,196.81,196.7,15.53649563]
["bitfinex","SOLUSD",1735085163619,0.95302609,196.81,196.68,16.29884214]
["bitfinex","SOLUSD",1735085163918,0.95302609,196.81,196.69,15.53649563]
["bitfinex","SOLUSD",1735085164629,0.95302609,196.81,196.7,15.53649563]
["bitfinex","SOLUSD",1735085169225,4.76382609,196.81,196.7,15.53649563]
["bitfinex","SOLUSD",1735085171391,7.6204,196.85,196.72,15.53649563]
["bitfinex","SOLUSD",1735085171392,0.95285999,196.84,196.72,15.53649563]
["bitfinex","SOLUSD",1735085172325,0.95285999,196.84,196.74,15.53649563]
["bitfinex","SOLUSD",1735085174626,3.8101,196.85,196.75,15.53649563]
["bitfinex","SOLUSD",1735085175528,3.8101,196.85,196.76,15.53649563]
["bitfinex","SOLUSD",1735085175694,0.95263263,196.84,196.75,15.53649563]
["bitfinex","SOLUSD",1735085176628,3.8103,196.83,196.71,30.0]
["bitfinex","SOLUSD",1735085176928,0.95282472,196.82,196.71,30.0]
["bitfinex","SOLUSD",1735085177532,0.95282472,196.82,196.67,31.643]
["bitfinex","SOLUSD",1735085177724,6.1464,196.88,196.68,15.53649563]
["bitfinex","SOLUSD",1735085177725,3.8107,196.81,196.68,15.53649563]
["bitfinex","SOLUSD",1735085177934,0.12549,196.79,196.66,15.53649563]
["bitfinex","SOLUSD",1735085178105,0.12549,196.77,196.65,15.53649563]
["bitfinex","SOLUSD",1735085178299,0.12549,196.77,196.64,15.53649563]
["bitfinex","SOLUSD",1735085178514,6.531,196.76,196.65,15.53649563]
["bitfinex","SOLUSD",1735085178704,0.95321521,196.75,196.65,15.53649563]
["bitfinex","SOLUSD",1735085179416,4.76511521,196.75,196.65,15.53649563]
["bitfinex","SOLUSD",1735085186739,4.76497747,196.75,196.65,16.29904507]
["bitfinex","SOLUSD",1735085188314,4.76497747,196.75,196.65,15.53649563]
["bitfinex","SOLUSD",1735085189341,4.76497747,196.75,196.63,15.53649563]
["bitfinex","SOLUSD",1735085190635,0.12549,196.74,196.63,15.53649563]
["bitfinex","SOLUSD",1735085190846,0.95334402,196.73,196.63,15.53649563]
["bitfinex","SOLUSD",1735085191642,3.8125,196.72,196.63,15.53649563]
["bitfinex","SOLUSD",1735085191844,0.95335225,196.71,196.63,15.53649563]
["bitfinex","SOLUSD",1735085192741,0.95335225,196.71,196.61,15.53649563]
["bitfinex","SOLUSD",1735085192949,3.8129,196.7,196.61,15.53649563]
["bitfinex","SOLUSD",1735085193121,0.95341532,196.69,196.61,15.53649563]
["bitfinex","SOLUSD",1735085193318,0.95341532,196.69,196.59,15.53649563]
["bitfinex","SOLUSD",1735085194348,3.8133,196.68,196.57,15.53649563]
["bitfinex","SOLUSD",1735085194649,0.95355643,196.67,196.57,15.03649563]
["bitfinex","SOLUSD",1735085194845,0.95355643,196.67,196.52,3.0122189]
["bitfinex","SOLUSD",1735085194846,6.4485,196.66,196.52,3.0122189]
["bitfinex","SOLUSD",1735085195063,0.95368607,196.65,196.55,15.53649563]
["bitfinex","SOLUSD",1735085196068,6.4485,196.66,196.55,15.53649563]
["bitfinex","SOLUSD",1735085198570,7.40207071,196.66,196.55,15.53649563]
["bitfinex","SOLUSD",1735085199468,0.95357854,196.65,196.55,15.53649563]
["bitfinex","SOLUSD",1735085199772,6.4485,196.66,196.55,15.53649563]
["bitfinex","SOLUSD",1735085199974,0.95356255,196.65,196.55,15.53649563]
["bitfinex","SOLUSD",1735085200568,7.40206601,196.66,196.55,15.53649563]
["bitfinex","SOLUSD",1735085201173,7.40206601,196.66,196.56,23.776884]
["bitfinex","SOLUSD",1735085201551,6.4485,196.66,196.56,23.776884]
["bitfinex","SOLUSD",1735085201759,7.40206464,196.66,196.56,23.776884]
["bitfinex","SOLUSD",1735085202361,7.40206464,196.66,196.55,15.53649563]
["bitfinex","SOLUSD",1735085203445,3.8138,196.65,196.55,15.53649563]
["bitfinex","SOLUSD",1735085203645,0.95369866,196.64,196.53,15.53649563]
["bitfinex","SOLUSD",1735085204177,0.95369866,196.64,196.53,9.95070365]
["bitfinex","SOLUSD",1735085204674,0.95369866,196.64,196.53,10.71366856]
["bitfinex","SOLUSD",1735085205882,0.95369866,196.64,196.53,0.76296491]
["bitfinex","SOLUSD",1735085206178,0.95369866,196.64,196.55,9.95070365]
["bitfinex","SOLUSD",1735085206774,4.76744019,196.65,196.56,24.53979615]
["bitfinex","SOLUSD",1735085207082,4.76735398,196.65,196.57,9.95070365]
["bitfinex","SOLUSD",1735085207379,4.76735398,196.65,196.56,9.95070365]
["bitfinex","SOLUSD",1735085209556,4.76735398,196.65,196.54,0.76286949]
["bitfinex","SOLUSD",1735085209755,4.76735398,196.65,196.55,9.95070365]
["bitfinex","SOLUSD",1735085212684,3.8138,196.65,196.55,9.95070365]
["bitfinex","SOLUSD",1735085213191,4.76736277,196.65,196.55,9.95070365]
["bitfinex","SOLUSD",1735085213483,3.8138,196.65,196.55,9.95070365]
["bitfinex","SOLUSD",1735085214662,4.76735478,196.65,196.55,9.95070365]
["bitfinex","SOLUSD",1735085214886,4.76735478,196.65,196.53,23.776884]
["bitfinex","SOLUSD",1735085215368,4.76735478,196.65,196.54,9.95070365]
["bitfinex","SOLUSD",1735085217086,3.8138,196.65,196.56,9.95070365]
["bitfinex","SOLUSD",1735085217392,3.8138,196.65,196.57,0.76282013]
["bitfinex","SOLUSD",1735085221595,3.8138,196.65,196.57,10.71352378]
["bitfinex","SOLUSD",1735085221786,6.4485,196.66,196.57,10.71352378]
["bitfinex","SOLUSD",1735085221963,6.4485,196.66,196.59,9.95070365]
["bitfinex","SOLUSD",1735085222290,6.3884,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1735085222594,6.3884,196.74,196.67,9.95070365]
["bitfinex","SOLUSD",1735085225066,0.95311422,196.73,196.65,9.95070365]
["bitfinex","SOLUSD",1735085225892,6.3884,196.74,196.65,9.95070365]
["bitfinex","SOLUSD",1735085226792,6.3884,196.74,196.64,23.776884]
["bitfinex","SOLUSD",1735085227099,6.3884,196.74,196.66,9.95070365]
["bitfinex","SOLUSD",1735085227595,7.34152153,196.74,196.66,9.95070365]
["bitfinex","SOLUSD",1735085228700,6.3884,196.74,196.66,9.95070365]
["bitfinex","SOLUSD",1735085229902,3.8119,196.76,196.68,9.95070365]
["bitfinex","SOLUSD",1735085230193,0.95313157,196.8,196.68,9.95070365]
["bitfinex","SOLUSD",1735085230194,3.8112,196.79,196.68,9.95070365]
["bitfinex","SOLUSD",1735085230385,0.95291386,196.78,196.68,9.95070365]
["bitfinex","SOLUSD",1735085230585,4.76411386,196.79,196.68,9.95070365]
["bitfinex","SOLUSD",1735085232267,3.8112,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735085232462,3.8112,196.79,196.69,24.5392128]
["bitfinex","SOLUSD",1735085232992,3.8112,196.79,196.7,9.95070365]
["bitfinex","SOLUSD",1735085233164,0.95284274,196.84,196.75,9.95070365]
["bitfinex","SOLUSD",1735085233367,4.76284274,196.85,196.75,9.95070365]
["bitfinex","SOLUSD",1735085234831,4.76284274,196.85,196.75,10.71279249]
["bitfinex","SOLUSD",1735085235396,3.81,196.85,196.75,10.71279249]
["bitfinex","SOLUSD",1735085235593,6.0052,196.86,196.77,9.95070365]
["bitfinex","SOLUSD",1735085235808,6.0052,196.86,196.77,10.7127168]
["bitfinex","SOLUSD",1735085242027,4.8880118,196.85,196.72,0.76201744]
["bitfinex","SOLUSD",1735085242304,0.12549,196.83,196.69,9.95070365]
["bitfinex","SOLUSD",1735085242467,1.07843205,196.83,196.69,9.95070365]
["bitfinex","SOLUSD",1735085243175,3.8105,196.82,196.69,9.95070365]
["bitfinex","SOLUSD",1735085243378,0.95282897,196.81,196.69,9.95070365]
["bitfinex","SOLUSD",1735085243601,0.95282897,196.81,196.7,24.53914511]
["bitfinex","SOLUSD",1735085243803,3.8105,196.82,196.71,9.95070365]
["bitfinex","SOLUSD",1735085244011,0.95278944,196.81,196.71,9.95070365]
["bitfinex","SOLUSD",1735085244509,3.8105,196.82,196.71,9.95070365]
["bitfinex","SOLUSD",1735085245410,0.95278669,196.81,196.71,9.95070365]
["bitfinex","SOLUSD",1735085246913,3.8105,196.82,196.71,9.95070365]
["bitfinex","SOLUSD",1735085247117,0.95278773,196.81,196.71,9.95070365]
["bitfinex","SOLUSD",1735085247711,3.8109,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1735085247892,0.95296287,196.79,196.68,9.95070365]
["bitfinex","SOLUSD",1735085248089,6.0333,196.78,196.66,9.95070365]
["bitfinex","SOLUSD",1735085248313,0.95306503,196.77,196.66,9.95070365]
["bitfinex","SOLUSD",1735085249217,0.95306503,196.77,196.64,0.76245202]
["bitfinex","SOLUSD",1735085249218,4.76466503,196.77,196.64,0.76245202]
["bitfinex","SOLUSD",1735085249408,4.76466503,196.77,196.65,9.95070365]
["bitfinex","SOLUSD",1735085250816,3.8119,196.75,196.65,9.95070365]
["bitfinex","SOLUSD",1735085251016,0.95323193,196.74,196.63,9.95070365]
["bitfinex","SOLUSD",1735085252319,0.95323193,196.74,196.65,9.95070365]
["bitfinex","SOLUSD",1735085253622,3.8119,196.75,196.65,9.95070365]
["bitfinex","SOLUSD",1735085253799,6.0333,196.78,196.63,23.776884]
["bitfinex","SOLUSD",1735085253800,6.0333,196.78,196.67,9.95070365]
["bitfinex","SOLUSD",1735085254005,6.0333,196.78,196.69,9.95070365]
["bitfinex","SOLUSD",1735085256136,6.9862509,196.78,196.69,9.95070365]
["bitfinex","SOLUSD",1735085260121,6.9862509,196.78,196.68,9.95070365]
["bitfinex","SOLUSD",1735085260707,3.8115,196.77,196.63,23.776884]
["bitfinex","SOLUSD",1735085261028,3.8115,196.77,196.65,9.95070365]
["bitfinex","SOLUSD",1735085261029,0.95314798,196.76,196.65,9.95070365]
["bitfinex","SOLUSD",1735085262642,3.8119,196.75,196.65,9.95070365]
["bitfinex","SOLUSD",1735085262843,0.95316816,196.74,196.65,9.95070365]
["bitfinex","SOLUSD",1735085263924,3.8119,196.75,196.63,0.76251838]
["bitfinex","SOLUSD",1735085264143,3.8119,196.75,196.61,9.95070365]
["bitfinex","SOLUSD",1735085264144,0.12549,196.72,196.61,9.95070365]
["bitfinex","SOLUSD",1735085265054,3.8127,196.71,196.61,9.95070365]
["bitfinex","SOLUSD",1735085265347,0.95337262,196.7,196.61,9.95070365]
["bitfinex","SOLUSD",1735085267452,3.8127,196.71,196.63,9.95070365]
["bitfinex","SOLUSD",1735085267623,0.95323508,196.7,196.61,0.76258806]
["bitfinex","SOLUSD",1735085267820,0.95323508,196.7,196.63,9.95070365]
["bitfinex","SOLUSD",1735085268454,0.95323508,196.7,196.61,9.95070365]
["bitfinex","SOLUSD",1735085271061,0.95323508,196.7,196.63,9.95070365]
["bitfinex","SOLUSD",1735085272162,3.8127,196.71,196.63,9.95070365]
["bitfinex","SOLUSD",1735085272565,3.8121,196.74,196.67,9.95070365]
["bitfinex","SOLUSD",1735085272772,0.95309263,196.77,196.69,9.95070365]
["bitfinex","SOLUSD",1735085273100,3.8115,196.77,196.69,9.95070365]
["bitfinex","SOLUSD",1735085274462,3.8115,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1735085274767,3.8115,196.77,196.68,9.95070365]
["bitfinex","SOLUSD",1735085277484,6.0333,196.78,196.7,9.95070365]
["bitfinex","SOLUSD",1735085279553,9.8448,196.78,196.65,30.0]
["bitfinex","SOLUSD",1735085279881,9.8448,196.78,196.68,9.95070365]
["bitfinex","SOLUSD",1735085279882,0.95282211,196.77,196.68,9.95070365]
["bitfinex","SOLUSD",1735085280057,0.12549,196.76,196.66,9.95070365]
["bitfinex","SOLUSD",1735085280374,0.12549,196.76,196.64,9.95070365]
["bitfinex","SOLUSD",1735085280773,0.12549,196.76,196.61,0.76258845]
["bitfinex","SOLUSD",1735085281077,23.902374,196.74,196.59,1.6404]
["bitfinex","SOLUSD",1735085281378,0.95341673,196.73,196.6,9.95070365]
["bitfinex","SOLUSD",1735085281564,23.776884,196.76,196.6,9.95070365]
["bitfinex","SOLUSD",1735085281766,3.93759,196.74,196.6,9.95070365]
["bitfinex","SOLUSD",1735085281976,0.95330889,196.73,196.6,9.95070365]
["bitfinex","SOLUSD",1735085282150,0.95330889,196.73,196.62,9.95070365]
["bitfinex","SOLUSD",1735085282553,0.95330889,196.73,196.62,10.71333342]
["bitfinex","SOLUSD",1735085283885,0.95330889,196.73,196.64,9.95070365]
["bitfinex","SOLUSD",1735085284789,3.8121,196.74,196.64,9.95070365]
["bitfinex","SOLUSD",1735085285085,3.8121,196.74,196.65,9.95070365]
["bitfinex","SOLUSD",1735085285783,0.95317389,196.73,196.65,9.95070365]
["bitfinex","SOLUSD",1735085285967,11.56069,196.76,196.63,9.95070365]
["bitfinex","SOLUSD",1735085286155,11.56069,196.76,196.6,0.76253911]
["bitfinex","SOLUSD",1735085286156,0.12549,196.74,196.6,0.76253911]
["bitfinex","SOLUSD",1735085286479,23.902374,196.72,196.6,9.95070365]
["bitfinex","SOLUSD",1735085286674,23.902374,196.72,196.58,10.71341111]
["bitfinex","SOLUSD",1735085286675,6.12569,196.7,196.58,10.71341111]
["bitfinex","SOLUSD",1735085286973,0.9535102,196.69,196.58,10.71341111]
["bitfinex","SOLUSD",1735085287864,3.8133,196.68,196.58,10.71341111]
["bitfinex","SOLUSD",1735085288050,0.9534596,196.67,196.58,10.71341111]
["bitfinex","SOLUSD",1735085288254,0.9534596,196.67,196.59,15.53969778]
["bitfinex","SOLUSD",1735085289482,3.8133,196.68,196.61,15.53969778]
["bitfinex","SOLUSD",1735085290687,6.0002,196.7,196.61,15.53969778]
["bitfinex","SOLUSD",1735085290873,6.95350217,196.7,196.61,15.53969778]
["bitfinex","SOLUSD",1735085291184,0.9533428,196.69,196.59,15.53969778]
["bitfinex","SOLUSD",1735085292561,4.7664428,196.69,196.59,15.53969778]
["bitfinex","SOLUSD",1735085294102,3.8134,196.67,196.59,15.53969778]
["bitfinex","SOLUSD",1735085294258,0.9535567,196.66,196.59,15.53969778]
["bitfinex","SOLUSD",1735085295189,0.9535567,196.66,196.57,15.53969778]
["bitfinex","SOLUSD",1735085295190,3.8138,196.65,196.57,15.53969778]
["bitfinex","SOLUSD",1735085295363,0.95360128,196.64,196.57,15.53969778]
["bitfinex","SOLUSD",1735085295889,0.95360128,196.64,196.55,15.53969778]
["bitfinex","SOLUSD",1735085296365,0.12549,196.63,196.55,15.53969778]
["bitfinex","SOLUSD",1735085296572,0.12549,196.63,196.53,15.53969778]
["bitfinex","SOLUSD",1735085297090,6.0002,196.63,196.53,15.53969778]
["bitfinex","SOLUSD",1735085297389,0.95378222,196.62,196.53,15.53969778]
["bitfinex","SOLUSD",1735085297583,4.76828222,196.62,196.53,15.53969778]
["bitfinex","SOLUSD",1735085298289,4.76828222,196.62,196.52,1.43391166]
["bitfinex","SOLUSD",1735085298462,0.12549,196.61,196.52,0.670886]
["bitfinex","SOLUSD",1735085299476,3.8148,196.6,196.52,0.670886]
["bitfinex","SOLUSD",1735085301477,0.95385451,196.59,196.52,0.670886]
["bitfinex","SOLUSD",1735085301679,0.95385954,196.62,196.52,16.21058378]
["bitfinex","SOLUSD",1735085303571,9.8144,196.63,196.54,15.53969778]
["bitfinex","SOLUSD",1735085304390,3.8136,196.67,196.56,15.53969778]
["bitfinex","SOLUSD",1735085304575,3.8136,196.67,196.58,15.53969778]
["bitfinex","SOLUSD",1735085305110,4.76706608,196.67,196.58,15.53969778]
["bitfinex","SOLUSD",1735085305595,3.8136,196.67,196.58,15.53969778]
["bitfinex","SOLUSD",1735085308309,6.207,196.68,196.6,15.53969778]
["bitfinex","SOLUSD",1735085308676,6.207,196.68,196.61,16.30235664]
["bitfinex","SOLUSD",1735085308913,3.8129,196.7,196.61,16.30235664]
["bitfinex","SOLUSD",1735085310513,3.8129,196.7,196.63,15.53969778]
["bitfinex","SOLUSD",1735085310691,3.8129,196.7,196.62,15.53969778]
["bitfinex","SOLUSD",1735085311106,0.95329262,196.72,196.62,15.53969778]
["bitfinex","SOLUSD",1735085313714,7.04442017,196.83,196.72,15.53969778]
["bitfinex","SOLUSD",1735085314221,3.93599,196.82,196.7,15.53969778]
["bitfinex","SOLUSD",1735085314392,0.95292591,196.81,196.7,15.53969778]
["bitfinex","SOLUSD",1735085315535,4.763336,196.82,196.72,15.53969778]
["bitfinex","SOLUSD",1735085315835,6.0915,196.83,196.74,15.53969778]
["bitfinex","SOLUSD",1735085316585,6.0915,196.83,196.75,39.31658178]
["bitfinex","SOLUSD",1735085316790,3.8099,196.86,196.76,15.53969778]
["bitfinex","SOLUSD",1735085317429,3.8099,196.86,196.77,15.53969778]
["bitfinex","SOLUSD",1735085320286,3.8099,196.86,196.76,16.30174681]
["bitfinex","SOLUSD",1735085321324,0.95255364,196.85,196.76,15.53969778]
["bitfinex","SOLUSD",1735085321820,4.76255523,196.86,196.76,16.30182197]
["bitfinex","SOLUSD",1735085321996,3.8099,196.86,196.76,16.30182197]
["bitfinex","SOLUSD",1735085322201,3.8099,196.86,196.78,15.53969778]
["bitfinex","SOLUSD",1735085324821,3.8099,196.86,196.77,23.776884]
["bitfinex","SOLUSD",1735085330029,3.8102,196.84,196.76,15.53969778]
["bitfinex","SOLUSD",1735085330206,3.8102,196.84,196.75,138.3]
["bitfinex","SOLUSD",1735085330207,0.95275015,196.83,196.75,138.3]
["bitfinex","SOLUSD",1735085330408,0.95275015,196.83,196.69,30.0]
["bitfinex","SOLUSD",1735085330606,0.12549,196.82,196.71,15.53969778]
["bitfinex","SOLUSD",1735085331531,3.8107,196.81,196.71,15.53969778]
["bitfinex","SOLUSD",1735085331711,0.95285266,196.8,196.71,15.53969778]
["bitfinex","SOLUSD",1735085331917,3.8107,196.81,196.71,15.53969778]
["bitfinex","SOLUSD",1735085332236,3.8107,196.81,196.7,9.93381777]
["bitfinex","SOLUSD",1735085332237,0.95283119,196.8,196.7,9.93381777]
["bitfinex","SOLUSD",1735085332531,7.29113119,196.8,196.68,11.49091777]
["bitfinex","SOLUSD",1735085333721,3.8111,196.79,196.68,11.49091777]
["bitfinex","SOLUSD",1735085334024,0.95296024,196.78,196.68,11.49091777]
["bitfinex","SOLUSD",1735085334226,3.8111,196.79,196.68,17.08166116]
["bitfinex","SOLUSD",1735085334227,4.76406028,196.79,196.68,17.08166116]
["bitfinex","SOLUSD",1735085334407,4.76406028,196.79,196.69,0.76233556]
["bitfinex","SOLUSD",1735085336834,4.76406028,196.79,196.7,15.52456116]
["bitfinex","SOLUSD",1735085337020,6.3383,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1735085338736,6.3383,196.8,196.7,15.52456116]
["bitfinex","SOLUSD",1735085338919,0.95283458,196.79,196.7,15.52456116]
["bitfinex","SOLUSD",1735085339119,0.95283458,196.79,196.68,15.52456116]
["bitfinex","SOLUSD",1735085339335,0.95283458,196.79,196.66,15.52456116]
["bitfinex","SOLUSD",1735085339524,2.98603241,196.79,196.66,15.52456116]
["bitfinex","SOLUSD",1735085340409,3.8113,196.78,196.66,15.52456116]
["bitfinex","SOLUSD",1735085340612,0.95302823,196.77,196.67,0.76242258]
["bitfinex","SOLUSD",1735085341635,0.95302823,196.77,196.68,15.52456116]
["bitfinex","SOLUSD",1735085341636,3.8117,196.76,196.68,15.52456116]
["bitfinex","SOLUSD",1735085344548,0.95307201,196.79,196.68,15.52456116]
["bitfinex","SOLUSD",1735085344838,3.8112,196.79,196.69,24.53919809]
["bitfinex","SOLUSD",1735085345144,0.95285577,196.78,196.69,24.53919809]
["bitfinex","SOLUSD",1735085345541,4.7641486,196.79,196.69,24.53919809]
["bitfinex","SOLUSD",1735085347338,6.3383,196.8,196.71,23.776884]
["bitfinex","SOLUSD",1735085347543,6.3383,196.8,196.72,15.52456116]
["bitfinex","SOLUSD",1735085348735,6.1774,196.85,196.74,15.52456116]
["bitfinex","SOLUSD",1735085349516,0.95262081,196.84,196.74,15.52456116]
["bitfinex","SOLUSD",1735085349817,0.95262081,196.84,196.73,24.53904938]
["bitfinex","SOLUSD",1735085350443,3.8103,196.83,196.73,24.53904938]
["bitfinex","SOLUSD",1735085350749,3.8103,196.83,196.74,15.52456116]
["bitfinex","SOLUSD",1735085351640,0.95262081,196.84,196.75,162.076884]
["bitfinex","SOLUSD",1735085351843,7.12998416,196.85,196.76,15.52456116]
["bitfinex","SOLUSD",1735085352645,7.12998416,196.85,196.74,39.30144516]
["bitfinex","SOLUSD",1735085352950,4.7628809,196.84,196.72,17.08456116]
["bitfinex","SOLUSD",1735085353343,4.7628809,196.84,196.73,0.76225106]
["bitfinex","SOLUSD",1735085355954,3.8102,196.84,196.74,15.52456116]
["bitfinex","SOLUSD",1735085356150,3.8102,196.84,196.75,10.69104423]
["bitfinex","SOLUSD",1735085356947,6.1774,196.85,196.75,10.69104423]
["bitfinex","SOLUSD",1735085358451,3.8102,196.84,196.75,10.69104423]
["bitfinex","SOLUSD",1735085358642,0.95262797,196.83,196.69,169.06210237]
["bitfinex","SOLUSD",1735085358945,0.95262797,196.83,196.73,9.92896423]
["bitfinex","SOLUSD",1735085359249,0.95278919,196.84,196.73,10.69111825]
["bitfinex","SOLUSD",1735085359451,3.8105,196.82,196.73,10.69111825]
["bitfinex","SOLUSD",1735085361055,6.1774,196.85,196.75,9.92896423]
["bitfinex","SOLUSD",1735085361246,6.1774,196.85,196.75,10.69103493]
["bitfinex","SOLUSD",1735085362944,4.76278221,196.84,196.75,0.7620707]
["bitfinex","SOLUSD",1735085363252,4.76278221,196.84,196.74,23.776884]
["bitfinex","SOLUSD",1735085363636,3.8102,196.84,196.74,23.776884]
["bitfinex","SOLUSD",1735085364954,3.8102,196.84,196.75,0.76210518]
["bitfinex","SOLUSD",1735085365157,3.8102,196.84,196.76,23.776884]
["bitfinex","SOLUSD",1735085371131,3.8102,196.84,196.7,138.3]
["bitfinex","SOLUSD",1735085371132,4.7627678,196.84,196.7,138.3]
["bitfinex","SOLUSD",1735085371460,0.12549,196.83,196.7,138.3]
["bitfinex","SOLUSD",1735085371636,0.12549,196.81,196.67,31.5114]
["bitfinex","SOLUSD",1735085371836,0.12549,196.81,196.68,0.76235135]
["bitfinex","SOLUSD",1735085372253,0.12549,196.81,196.67,11.44036423]
["bitfinex","SOLUSD",1735085372634,0.12549,196.77,196.64,0.76242306]
["bitfinex","SOLUSD",1735085372840,1.07864236,196.77,196.64,10.69138729]
["bitfinex","SOLUSD",1735085373073,0.12549,196.75,196.58,168.3]
["bitfinex","SOLUSD",1735085373242,1.07880251,196.75,196.61,9.92896423]
["bitfinex","SOLUSD",1735085374174,3.8121,196.74,196.62,15.53607113]
["bitfinex","SOLUSD",1735085374464,0.95328175,196.73,196.62,15.53607113]
["bitfinex","SOLUSD",1735085374665,3.8121,196.74,196.64,15.53607113]
["bitfinex","SOLUSD",1735085374972,3.8121,196.74,196.65,16.29854024]
["bitfinex","SOLUSD",1735085375173,0.95308639,196.77,196.66,15.53607113]
["bitfinex","SOLUSD",1735085375377,0.95308639,196.77,196.67,0.76243129]
["bitfinex","SOLUSD",1735085377870,3.93719,196.76,196.63,153.83607113]
["bitfinex","SOLUSD",1735085378035,0.12549,196.74,196.63,138.3]
["bitfinex","SOLUSD",1735085378466,0.12549,196.74,196.6,15.53607113]
["bitfinex","SOLUSD",1735085379269,3.8123,196.73,196.6,16.29874744]
["bitfinex","SOLUSD",1735085379566,0.95332834,196.72,196.6,16.29874744]
["bitfinex","SOLUSD",1735085380368,3.8123,196.73,196.62,15.53607113]
["bitfinex","SOLUSD",1735085380566,3.8123,196.73,196.64,15.53607113]
["bitfinex","SOLUSD",1735085380768,3.8123,196.73,196.65,16.29860282]
["bitfinex","SOLUSD",1735085381070,0.95311837,196.76,196.65,16.29860282]
["bitfinex","SOLUSD",1735085381746,3.8117,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735085381747,4.76473801,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735085381950,4.76473801,196.77,196.67,0.76240705]
["bitfinex","SOLUSD",1735085383278,3.8117,196.77,196.67,16.29847818]
["bitfinex","SOLUSD",1735085384257,3.8117,196.77,196.68,23.776884]
["bitfinex","SOLUSD",1735085385088,3.8117,196.77,196.68,39.31295513]
["bitfinex","SOLUSD",1735085385379,3.8117,196.77,196.69,0.76230803]
["bitfinex","SOLUSD",1735085388686,0.95292227,196.76,196.66,138.3]
["bitfinex","SOLUSD",1735085389658,0.12549,196.75,196.61,15.53607113]
["bitfinex","SOLUSD",1735085389856,0.9533126,196.74,196.61,15.53607113]
["bitfinex","SOLUSD",1735085390884,4.76560446,196.73,196.61,15.53607113]
["bitfinex","SOLUSD",1735085391783,4.76560446,196.73,196.63,15.53607113]
["bitfinex","SOLUSD",1735085391982,4.76496196,196.77,196.67,15.53607113]
["bitfinex","SOLUSD",1735085392289,4.76496196,196.77,196.64,153.83607113]
["bitfinex","SOLUSD",1735085393470,4.76496196,196.77,196.65,0.76247625]
["bitfinex","SOLUSD",1735085394795,3.8117,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735085394957,3.8117,196.77,196.67,0.76237689]
["bitfinex","SOLUSD",1735085395389,0.95298845,196.76,196.66,39.31295513]
["bitfinex","SOLUSD",1735085395581,3.8117,196.77,196.66,69.31295513]
["bitfinex","SOLUSD",1735085395775,4.76467702,196.77,196.66,69.31295513]
["bitfinex","SOLUSD",1735085396570,3.8117,196.77,196.66,70.07535852]
["bitfinex","SOLUSD",1735085397277,3.8117,196.77,196.68,15.53607113]
["bitfinex","SOLUSD",1735085397467,6.0042,196.78,196.69,24.53919354]
["bitfinex","SOLUSD",1735085397871,6.0042,196.78,196.71,23.776884]
["bitfinex","SOLUSD",1735085398081,6.0042,196.78,196.72,0.7622176]
["bitfinex","SOLUSD",1735085398700,3.8108,196.81,196.72,0.7622176]
["bitfinex","SOLUSD",1735085399079,3.8108,196.81,196.71,23.776884]
["bitfinex","SOLUSD",1735085399590,6.2196,196.82,196.73,15.53607113]
["bitfinex","SOLUSD",1735085399795,6.2196,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1735085399957,0.9527128,196.81,196.72,0.76222628]
["bitfinex","SOLUSD",1735085400159,0.9527128,196.81,196.71,153.83607113]
["bitfinex","SOLUSD",1735085400160,10.0302,196.82,196.71,153.83607113]
["bitfinex","SOLUSD",1735085400355,0.95277999,196.81,196.71,153.83607113]
["bitfinex","SOLUSD",1735085400580,10.0302,196.82,196.71,153.83607113]
["bitfinex","SOLUSD",1735085400991,0.95278325,196.81,196.71,153.83607113]
["bitfinex","SOLUSD",1735085401183,10.0302,196.82,196.71,153.83607113]
["bitfinex","SOLUSD",1735085402873,6.2196,196.82,196.72,70.07515559]
["bitfinex","SOLUSD",1735085403080,3.8099,196.86,196.76,23.776884]
["bitfinex","SOLUSD",1735085403293,4.7624421,196.86,196.75,0.76203368]
["bitfinex","SOLUSD",1735085403588,0.12549,196.85,196.74,138.3]
["bitfinex","SOLUSD",1735085403797,0.95277039,196.84,196.74,138.3]
["bitfinex","SOLUSD",1735085404667,3.8103,196.83,196.74,138.3]
["bitfinex","SOLUSD",1735085407903,3.8103,196.83,196.73,23.776884]
["bitfinex","SOLUSD",1735085408092,0.95269991,196.82,196.73,0.76215993]
["bitfinex","SOLUSD",1735085408406,0.95269991,196.82,196.71,23.776884]
["bitfinex","SOLUSD",1735085412200,0.95269991,196.82,196.72,0.76221716]
["bitfinex","SOLUSD",1735085412902,3.8103,196.83,196.73,23.776884]
["bitfinex","SOLUSD",1735085413308,0.9526834,196.82,196.72,0.76221716]
["bitfinex","SOLUSD",1735085413493,0.9526834,196.82,196.72,23.776884]
["bitfinex","SOLUSD",1735085413691,0.9526834,196.82,196.71,0.76221363]
["bitfinex","SOLUSD",1735085413885,0.9526834,196.82,196.68,10.69571233]
["bitfinex","SOLUSD",1735085415011,3.8107,196.81,196.68,10.69571233]
["bitfinex","SOLUSD",1735085415215,6.0965,196.79,196.68,0.76235018]
["bitfinex","SOLUSD",1735085415386,0.95304978,196.78,196.65,150.59790197]
["bitfinex","SOLUSD",1735085415586,0.95304978,196.78,196.65,149.83546215]
["bitfinex","SOLUSD",1735085415986,0.95304978,196.78,196.66,0.76244308]
["bitfinex","SOLUSD",1735085416516,0.95304978,196.78,196.67,9.93336215]
["bitfinex","SOLUSD",1735085416517,3.8115,196.77,196.67,9.93336215]
["bitfinex","SOLUSD",1735085416686,7.85923751,196.83,196.76,23.776884]
["bitfinex","SOLUSD",1735085417015,7.85923751,196.83,196.74,9.93336215]
["bitfinex","SOLUSD",1735085417415,7.85923751,196.83,196.73,9.93336215]
["bitfinex","SOLUSD",1735085417713,9.9066,196.85,196.74,23.776884]
["bitfinex","SOLUSD",1735085418902,9.9066,196.85,196.73,10.69551118]
["bitfinex","SOLUSD",1735085419116,0.12549,196.84,196.73,0.76214903]
["bitfinex","SOLUSD",1735085419422,0.12549,196.84,196.7,9.93336215]
["bitfinex","SOLUSD",1735085420609,3.8103,196.83,196.7,9.93336215]
["bitfinex","SOLUSD",1735085420808,0.95281383,196.82,196.7,9.93336215]
["bitfinex","SOLUSD",1735085421122,0.95281383,196.82,196.71,9.93336215]
["bitfinex","SOLUSD",1735085421419,3.8103,196.83,196.72,33.71024615]
["bitfinex","SOLUSD",1735085421626,0.95275165,196.82,196.72,33.71024615]
["bitfinex","SOLUSD",1735085421835,0.95275165,196.82,196.69,138.3]
["bitfinex","SOLUSD",1735085422009,0.95275165,196.82,196.7,9.93336215]
["bitfinex","SOLUSD",1735085422530,0.95275165,196.82,196.69,138.3]
["bitfinex","SOLUSD",1735085422531,3.8107,196.81,196.69,9.93336215]
["bitfinex","SOLUSD",1735085422821,0.95297544,196.8,196.68,9.93336215]
["bitfinex","SOLUSD",1735085423131,6.4573,196.79,196.67,9.93336215]
["bitfinex","SOLUSD",1735085423311,0.95303918,196.78,196.67,9.93336215]
["bitfinex","SOLUSD",1735085423721,0.95303918,196.78,196.68,9.93336215]
["bitfinex","SOLUSD",1735085424721,0.95303918,196.78,196.69,9.93336215]
["bitfinex","SOLUSD",1735085424896,4.76443918,196.78,196.69,9.93336215]
["bitfinex","SOLUSD",1735085425102,3.8114,196.78,196.69,9.93336215]
["bitfinex","SOLUSD",1735085425531,7.41024195,196.79,196.71,9.93336215]
["bitfinex","SOLUSD",1735085425532,6.4573,196.79,196.71,9.93336215]
["bitfinex","SOLUSD",1735085429405,3.8107,196.81,196.73,9.93336215]
["bitfinex","SOLUSD",1735085441638,0.95280504,196.8,196.7,9.93336215]
["bitfinex","SOLUSD",1735085442823,3.8111,196.79,196.7,9.93336215]
["bitfinex","SOLUSD",1735085444446,3.8111,196.79,196.72,9.93336215]
["bitfinex","SOLUSD",1735085445761,4.76349128,196.82,196.72,10.69556633]
["bitfinex","SOLUSD",1735085445971,4.76349128,196.82,196.74,9.93336215]
["bitfinex","SOLUSD",1735085448575,3.8106,196.82,196.75,9.93336215]
["bitfinex","SOLUSD",1735085451874,3.8106,196.82,196.74,9.93336215]
["bitfinex","SOLUSD",1735085452680,3.8106,196.82,196.75,9.93336215]
["bitfinex","SOLUSD",1735085455480,3.8106,196.82,196.76,9.93336215]
["bitfinex","SOLUSD",1735085455672,6.4573,196.84,196.77,9.93336215]
["bitfinex","SOLUSD",1735085455894,3.81,196.85,196.78,10.6954182]
["bitfinex","SOLUSD",1735085456174,3.81,196.85,196.79,9.93336215]
["bitfinex","SOLUSD",1735085456392,7.85923751,196.86,196.81,9.93336215]
["bitfinex","SOLUSD",1735085456904,3.8095,196.88,196.81,9.93336215]
["bitfinex","SOLUSD",1735085457119,3.8095,196.88,196.82,9.93336215]
["bitfinex","SOLUSD",1735085457504,3.8095,196.88,196.81,9.93336215]
["bitfinex","SOLUSD",1735085458777,3.8095,196.88,196.8,9.93336215]
["bitfinex","SOLUSD",1735085462113,3.8095,196.88,196.81,9.93336215]
["bitfinex","SOLUSD",1735085462322,3.8095,196.88,196.82,9.93336215]
["bitfinex","SOLUSD",1735085462603,3.8095,196.88,196.81,9.93336215]
["bitfinex","SOLUSD",1735085463431,3.8089,196.91,196.84,9.93336215]
["bitfinex","SOLUSD",1735085464294,3.8089,196.91,196.85,9.93336215]
["bitfinex","SOLUSD",1735085464594,3.8089,196.91,196.86,9.93336215]
["bitfinex","SOLUSD",1735085464904,12.26320121,196.94,196.87,9.93336215]
["bitfinex","SOLUSD",1735085465439,2.03820121,196.94,196.9,9.93336215]
["bitfinex","SOLUSD",1735085465599,7.85923751,196.95,196.92,9.93336215]
["bitfinex","SOLUSD",1735085466523,7.85923751,196.95,196.93,9.93336215]
["bitfinex","SOLUSD",1735085466696,7.85923751,197.0,196.93,9.93336215]
["bitfinex","SOLUSD",1735085467531,3.8069,197.02,196.93,9.93336215]
["bitfinex","SOLUSD",1735085468033,4.75806978,197.04,196.92,0.76141582]
["bitfinex","SOLUSD",1735085468200,4.75806978,197.04,196.94,9.93336215]
["bitfinex","SOLUSD",1735085468616,4.75806978,197.04,196.93,9.93336215]
["bitfinex","SOLUSD",1735085471540,4.75806978,197.04,196.94,9.93336215]
["bitfinex","SOLUSD",1735085472646,3.8063,197.04,196.95,34.4716315]
["bitfinex","SOLUSD",1735085473545,3.8063,197.04,196.95,24.53826935]
["bitfinex","SOLUSD",1735085473845,3.8063,197.04,196.95,34.4716315]
["bitfinex","SOLUSD",1735085474544,3.8057,197.07,196.97,9.93336215]
["bitfinex","SOLUSD",1735085475552,3.8057,197.07,196.98,0.76122159]
["bitfinex","SOLUSD",1735085476083,3.8057,197.07,196.98,10.69458374]
["bitfinex","SOLUSD",1735085476657,3.8057,197.07,196.98,0.76122159]
["bitfinex","SOLUSD",1735085476884,3.8057,197.07,196.99,11.58886215]
["bitfinex","SOLUSD",1735085478361,3.8057,197.07,196.99,1.6555]
["bitfinex","SOLUSD",1735085479057,10.1648,197.07,196.96,0.7612646]
["bitfinex","SOLUSD",1735085479253,10.1648,197.07,196.93,6.3925]
["bitfinex","SOLUSD",1735085479254,0.12549,197.04,196.93,7.15375465]
["bitfinex","SOLUSD",1735085479463,1.07726084,197.04,196.93,0.76125465]
["bitfinex","SOLUSD",1735085479900,1.07726084,197.04,196.93,10.6946168]
["bitfinex","SOLUSD",1735085480401,1.07726084,197.04,196.94,9.93336215]
["bitfinex","SOLUSD",1735085480701,3.8065,197.03,196.94,9.93336215]
["bitfinex","SOLUSD",1735085481009,3.8065,197.03,196.95,34.47163304]
["bitfinex","SOLUSD",1735085482305,3.8065,197.03,196.95,10.69474904]
["bitfinex","SOLUSD",1735085484307,3.8065,197.03,196.95,0.76138689]
["bitfinex","SOLUSD",1735085484485,3.8069,197.01,196.91,1.5556]
["bitfinex","SOLUSD",1735085484681,3.8069,197.01,196.92,9.93336215]
["bitfinex","SOLUSD",1735085484880,3.8069,197.01,196.91,2.31707258]
["bitfinex","SOLUSD",1735085485198,3.8069,197.01,196.91,12.25043473]
["bitfinex","SOLUSD",1735085485586,3.93159,197.05,196.91,12.25043473]
["bitfinex","SOLUSD",1735085485917,0.95180148,197.04,196.91,12.25043473]
["bitfinex","SOLUSD",1735085486377,23.902374,197.03,196.88,144.7955]
["bitfinex","SOLUSD",1735085486582,0.12549,197.01,196.89,10.69494148]
["bitfinex","SOLUSD",1735085488702,3.8071,197.0,196.89,10.69494148]
["bitfinex","SOLUSD",1735085489024,0.95198276,196.99,196.89,0.76157933]
["bitfinex","SOLUSD",1735085489227,0.95198276,196.99,196.88,16.42886215]
["bitfinex","SOLUSD",1735085489730,3.8074,196.98,196.89,0.76158925]
["bitfinex","SOLUSD",1735085489909,4.7593737,196.98,196.89,0.76158925]
["bitfinex","SOLUSD",1735085490219,4.7593737,196.98,196.9,9.93336215]
["bitfinex","SOLUSD",1735085490220,3.8074,196.98,196.9,9.93336215]
["bitfinex","SOLUSD",1735085490817,4.75886997,197.01,196.9,9.93336215]
["bitfinex","SOLUSD",1735085493928,4.75886997,197.01,196.91,0.76150084]
["bitfinex","SOLUSD",1735085496228,4.75886997,197.01,196.92,9.93336215]
["bitfinex","SOLUSD",1735085497928,3.8069,197.01,196.93,10.69484746]
["bitfinex","SOLUSD",1735085498239,3.8069,197.01,196.94,9.93336215]
["bitfinex","SOLUSD",1735085498454,3.8069,197.01,196.93,0.76148531]
["bitfinex","SOLUSD",1735085498455,3.8069,197.01,196.95,9.93336215]
["bitfinex","SOLUSD",1735085499544,3.8061,197.05,196.96,9.93336215]
["bitfinex","SOLUSD",1735085499700,3.8061,197.05,196.98,9.93336215]
["bitfinex","SOLUSD",1735085499902,3.8056,197.08,196.99,9.93336215]
["bitfinex","SOLUSD",1735085505437,3.8056,197.08,196.98,40.69451903]
["bitfinex","SOLUSD",1735085506136,3.8056,197.08,196.99,9.93336215]
["bitfinex","SOLUSD",1735085506939,31.69365705,197.11,197.02,9.93336215]
["bitfinex","SOLUSD",1735085507138,31.69365705,197.11,197.03,0.76103005]
["bitfinex","SOLUSD",1735085507621,31.69365705,197.11,197.03,10.6943922]
["bitfinex","SOLUSD",1735085508441,31.69365705,197.11,197.04,9.93336215]
["bitfinex","SOLUSD",1735085508607,27.88865705,197.11,197.05,9.93336215]
["bitfinex","SOLUSD",1735085508813,3.8044,197.14,197.06,10.69426543]
["bitfinex","SOLUSD",1735085509043,3.8044,197.14,197.07,9.93336215]
["bitfinex","SOLUSD",1735085509537,3.8044,197.14,197.08,0.76086197]
["bitfinex","SOLUSD",1735085509742,4.75487348,197.17,197.08,0.76086197]
["bitfinex","SOLUSD",1735085510439,3.8038,197.17,197.08,0.76086197]
["bitfinex","SOLUSD",1735085510748,3.8038,197.17,197.08,40.69422412]
["bitfinex","SOLUSD",1735085510936,3.8038,197.17,197.09,9.93336215]
["bitfinex","SOLUSD",1735085512421,3.8038,197.17,197.08,30.76086197]
["bitfinex","SOLUSD",1735085513844,0.95099757,197.16,197.05,138.3]
["bitfinex","SOLUSD",1735085514040,3.8042,197.15,197.05,138.3]
["bitfinex","SOLUSD",1735085514209,3.8042,197.15,197.01,1.5076]
["bitfinex","SOLUSD",1735085514210,0.12549,197.13,197.03,9.93336215]
["bitfinex","SOLUSD",1735085514544,0.12549,197.13,197.02,9.93336215]
["bitfinex","SOLUSD",1735085514730,0.12549,197.13,197.01,12.20199402]
["bitfinex","SOLUSD",1735085515221,0.12549,197.13,197.02,9.93336215]
["bitfinex","SOLUSD",1735085515422,3.8047,197.12,197.01,12.20199402]
["bitfinex","SOLUSD",1735085515766,0.95134798,197.11,197.01,12.20199402]
["bitfinex","SOLUSD",1735085516621,3.8047,197.12,197.01,12.20199402]
["bitfinex","SOLUSD",1735085517017,3.8047,197.12,197.02,33.71024615]
["bitfinex","SOLUSD",1735085517230,3.8047,197.12,196.97,6.3019]
["bitfinex","SOLUSD",1735085517231,0.95132448,197.11,196.97,6.3019]
["bitfinex","SOLUSD",1735085517438,6.45809,197.1,196.98,9.93336215]
["bitfinex","SOLUSD",1735085517635,0.95154158,197.09,196.99,9.93336215]
["bitfinex","SOLUSD",1735085518322,3.8055,197.08,196.99,9.93336215]
["bitfinex","SOLUSD",1735085519528,0.95152217,197.07,196.99,9.93336215]
["bitfinex","SOLUSD",1735085519827,4.75703473,197.08,196.99,9.93336215]
["bitfinex","SOLUSD",1735085520152,4.75703473,197.08,196.95,0.76124066]
["bitfinex","SOLUSD",1735085520356,4.75703473,197.08,196.98,9.93336215]
["bitfinex","SOLUSD",1735085521659,3.8055,197.08,196.98,9.93336215]
["bitfinex","SOLUSD",1735085521826,6.3326,197.1,197.0,9.93336215]
["bitfinex","SOLUSD",1735085522026,7.28403564,197.1,197.0,9.93336215]
["bitfinex","SOLUSD",1735085522249,3.8053,197.09,197.0,9.93336215]
["bitfinex","SOLUSD",1735085522452,0.95157085,197.08,197.0,9.93336215]
["bitfinex","SOLUSD",1735085523047,0.95157085,197.08,196.95,0.76116181]
["bitfinex","SOLUSD",1735085523251,0.95157085,197.08,196.96,9.93336215]
["bitfinex","SOLUSD",1735085523750,0.12549,197.07,196.96,9.93336215]
["bitfinex","SOLUSD",1735085523950,3.8059,197.06,196.96,9.93336215]
["bitfinex","SOLUSD",1735085524142,0.95170562,197.05,196.96,9.93336215]
["bitfinex","SOLUSD",1735085525964,0.95170562,197.05,196.92,30.0]
["bitfinex","SOLUSD",1735085525965,3.93199,197.04,196.92,30.0]
["bitfinex","SOLUSD",1735085526163,0.95180198,197.03,196.94,9.93336215]
["bitfinex","SOLUSD",1735085526363,0.95180198,197.03,196.93,9.93336215]
["bitfinex","SOLUSD",1735085526739,0.95180198,197.03,196.92,39.93336215]
["bitfinex","SOLUSD",1735085527344,6.1176,197.01,196.89,0.76144135]
["bitfinex","SOLUSD",1735085527637,0.95200226,197.0,196.87,9.93336215]
["bitfinex","SOLUSD",1735085527838,23.776884,196.99,196.85,2.3590018]
["bitfinex","SOLUSD",1735085528055,0.95217271,196.98,196.85,2.3590018]
["bitfinex","SOLUSD",1735085528461,0.95217271,196.98,196.8,194.43492768]
["bitfinex","SOLUSD",1735085528462,23.776884,196.97,196.81,30.76174054]
["bitfinex","SOLUSD",1735085528646,6.1176,196.94,196.8,57.73232768]
["bitfinex","SOLUSD",1735085528849,0.95236424,196.93,196.8,57.73232768]
["bitfinex","SOLUSD",1735085529059,0.95236424,196.93,196.8,56.13492768]
["bitfinex","SOLUSD",1735085529262,3.8088,196.91,196.8,56.13492768]
["bitfinex","SOLUSD",1735085529434,0.95257266,196.9,196.8,56.13492768]
["bitfinex","SOLUSD",1735085530065,52.17989774,196.89,196.8,56.13492768]
["bitfinex","SOLUSD",1735085530258,23.776884,196.87,196.8,56.13492768]
["bitfinex","SOLUSD",1735085530441,0.95275827,196.86,196.8,56.13492768]
["bitfinex","SOLUSD",1735085530962,0.12549,196.85,196.8,56.13492768]
["bitfinex","SOLUSD",1735085531133,0.95275827,196.86,196.8,56.13492768]
["bitfinex","SOLUSD",1735085531334,32.21231374,196.89,196.8,56.13492768]
["bitfinex","SOLUSD",1735085531955,32.21231374,196.89,196.82,9.93336215]
["bitfinex","SOLUSD",1735085531956,28.40301374,196.89,196.82,9.93336215]
["bitfinex","SOLUSD",1735085532248,28.40301374,196.89,196.84,15.50007797]
["bitfinex","SOLUSD",1735085533877,6.1176,196.94,196.85,16.26185188]
["bitfinex","SOLUSD",1735085534556,3.8078,196.97,196.87,15.50007797]
["bitfinex","SOLUSD",1735085534886,4.75985866,196.97,196.86,15.50007797]
["bitfinex","SOLUSD",1735085538865,3.808,196.95,196.84,15.50007797]
["bitfinex","SOLUSD",1735085539164,0.95221713,196.94,196.84,15.50007797]
["bitfinex","SOLUSD",1735085539986,0.95223598,196.94,196.85,0.76178878]
["bitfinex","SOLUSD",1735085540191,4.76016272,196.95,196.85,0.76178878]
["bitfinex","SOLUSD",1735085541173,3.808,196.95,196.85,0.76178878]
["bitfinex","SOLUSD",1735085541800,6.1176,196.98,196.88,15.50007797]
["bitfinex","SOLUSD",1735085541983,7.06956741,196.98,196.88,16.2616519]
["bitfinex","SOLUSD",1735085542301,6.1176,196.98,196.88,16.2616519]
["bitfinex","SOLUSD",1735085542499,6.1176,196.98,196.88,46.2616519]
["bitfinex","SOLUSD",1735085542699,6.1176,196.98,196.88,16.2616519]
["bitfinex","SOLUSD",1735085543377,6.1176,196.98,196.88,46.2616519]
["bitfinex","SOLUSD",1735085544603,3.8067,197.02,196.9,15.50007797]
["bitfinex","SOLUSD",1735085544785,0.95183175,197.01,196.91,0.7614654]
["bitfinex","SOLUSD",1735085544976,0.95183175,197.01,196.9,15.50007797]
["bitfinex","SOLUSD",1735085547504,0.95183175,197.01,196.91,0.76146949]
["bitfinex","SOLUSD",1735085547703,3.8071,197.0,196.9,45.50007797]
["bitfinex","SOLUSD",1735085547875,4.75903241,197.0,196.9,45.50007797]
["bitfinex","SOLUSD",1735085548511,0.12549,196.99,196.88,15.50007797]
["bitfinex","SOLUSD",1735085548696,0.95208848,196.98,196.86,39.27696197]
["bitfinex","SOLUSD",1735085549499,0.12549,196.97,196.85,0.7615199]
["bitfinex","SOLUSD",1735085549701,3.8078,196.96,196.85,0.7615199]
["bitfinex","SOLUSD",1735085549911,7.18772863,196.95,196.85,0.7615199]
["bitfinex","SOLUSD",1735085550900,3.8078,196.96,196.85,0.7615199]
["bitfinex","SOLUSD",1735085550901,10.99502306,196.99,196.88,15.50007797]
["bitfinex","SOLUSD",1735085551108,0.12549,196.98,196.88,15.50007797]
["bitfinex","SOLUSD",1735085551273,10.0429,196.99,196.89,16.26166586]
["bitfinex","SOLUSD",1735085552384,0.95193328,196.98,196.89,15.50007797]
["bitfinex","SOLUSD",1735085552715,0.95193328,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1735085553408,10.0429,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735085553704,10.0429,196.99,196.88,53.776884]
["bitfinex","SOLUSD",1735085554102,6.2356,196.99,196.9,30.0]
["bitfinex","SOLUSD",1735085557689,0.12549,197.02,196.9,30.0]
["bitfinex","SOLUSD",1735085557891,0.12549,197.02,196.91,0.76143837]
["bitfinex","SOLUSD",1735085558112,0.12549,197.02,196.91,16.26151634]
["bitfinex","SOLUSD",1735085558883,3.93229,197.02,196.91,16.26151634]
["bitfinex","SOLUSD",1735085559605,0.9518015,197.01,196.91,16.26151634]
["bitfinex","SOLUSD",1735085560114,0.9518015,197.01,196.91,0.76143837]
["bitfinex","SOLUSD",1735085560417,3.93259,197.0,196.88,54.53843601]
["bitfinex","SOLUSD",1735085560578,0.95192023,196.99,196.88,54.53843601]
["bitfinex","SOLUSD",1735085561010,3.93259,197.0,196.89,15.50007797]
["bitfinex","SOLUSD",1735085561818,3.8071,197.0,196.9,54.53841684]
["bitfinex","SOLUSD",1735085562308,0.95192153,197.03,196.92,45.50007797]
["bitfinex","SOLUSD",1735085562309,3.8065,197.03,196.92,45.50007797]
["bitfinex","SOLUSD",1735085562609,3.8065,197.03,196.93,0.76136968]
["bitfinex","SOLUSD",1735085563007,3.8065,197.03,196.93,16.26144765]
["bitfinex","SOLUSD",1735085563199,3.8065,197.03,196.93,0.76136968]
["bitfinex","SOLUSD",1735085563525,3.8065,197.03,196.89,45.50007797]
["bitfinex","SOLUSD",1735085563526,0.95168901,197.02,196.89,45.50007797]
["bitfinex","SOLUSD",1735085563719,0.95168901,197.02,196.9,0.7615133]
["bitfinex","SOLUSD",1735085564521,3.8069,197.01,196.9,0.7615133]
["bitfinex","SOLUSD",1735085564691,0.95192567,197.0,196.9,0.7615133]
["bitfinex","SOLUSD",1735085564892,0.95192567,197.0,196.89,0.76154054]
["bitfinex","SOLUSD",1735085565625,0.95192567,197.0,196.91,30.0]
["bitfinex","SOLUSD",1735085565918,3.8069,197.01,196.91,30.7614459]
["bitfinex","SOLUSD",1735085569811,3.8069,197.01,196.91,0.7614459]
["bitfinex","SOLUSD",1735085572637,7.58236171,197.04,196.93,30.0]
["bitfinex","SOLUSD",1735085572801,10.4369,197.04,196.94,0.76132884]
["bitfinex","SOLUSD",1735085572995,11.38862408,197.04,196.94,0.76132884]
["bitfinex","SOLUSD",1735085574716,10.4369,197.04,196.94,0.76132884]
["bitfinex","SOLUSD",1735085575711,10.4369,197.04,196.96,23.776884]
["bitfinex","SOLUSD",1735085576037,10.4369,197.04,196.96,24.53815437]
["bitfinex","SOLUSD",1735085579509,10.4369,197.04,196.95,39.91268122]
["bitfinex","SOLUSD",1735085579510,0.95156648,197.03,196.91,0.76125318]
["bitfinex","SOLUSD",1735085579711,0.95156648,197.03,196.92,33.68956522]
["bitfinex","SOLUSD",1735085579935,0.95156648,197.03,196.93,0.76140224]
["bitfinex","SOLUSD",1735085580136,11.3886528,197.04,196.93,10.67408346]
["bitfinex","SOLUSD",1735085580313,11.3886528,197.04,196.93,30.76140224]
["bitfinex","SOLUSD",1735085580507,11.3886528,197.04,196.93,0.76140224]
["bitfinex","SOLUSD",1735085580810,0.12549,197.03,196.9,1.6334]
["bitfinex","SOLUSD",1735085581020,0.95186248,197.02,196.9,1.6334]
["bitfinex","SOLUSD",1735085581521,0.12549,197.01,196.89,30.76148999]
["bitfinex","SOLUSD",1735085581932,1.07741216,197.01,196.89,30.76148999]
["bitfinex","SOLUSD",1735085582302,1.07741216,197.01,196.89,0.76148999]
["bitfinex","SOLUSD",1735085583141,3.8071,197.0,196.9,33.68956522]
["bitfinex","SOLUSD",1735085583442,3.8071,197.0,196.91,0.76146016]
["bitfinex","SOLUSD",1735085583646,3.8071,197.0,196.91,30.76146016]
["bitfinex","SOLUSD",1735085584940,3.8065,197.03,196.93,30.0]
["bitfinex","SOLUSD",1735085585114,3.8065,197.03,196.93,30.76135191]
["bitfinex","SOLUSD",1735085585747,3.8065,197.03,196.93,0.76135191]
["bitfinex","SOLUSD",1735085588620,0.95175647,197.02,196.88,10.6740864]
["bitfinex","SOLUSD",1735085588822,0.12549,197.01,196.88,0.76140518]
["bitfinex","SOLUSD",1735085589917,3.8071,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1735085590218,0.95194989,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1735085593147,3.8071,197.0,196.9,40.67422032]
["bitfinex","SOLUSD",1735085593341,15.47223751,197.03,196.92,39.91268122]
["bitfinex","SOLUSD",1735085593342,11.66573751,197.03,196.92,39.91268122]
["bitfinex","SOLUSD",1735085593636,11.66573751,197.03,196.93,0.7613534]
["bitfinex","SOLUSD",1735085593840,3.8065,197.03,196.93,0.7613534]
["bitfinex","SOLUSD",1735085594222,0.95175405,197.02,196.92,39.91268122]
["bitfinex","SOLUSD",1735085594952,4.75827942,197.03,196.92,39.91268122]
["bitfinex","SOLUSD",1735085596438,3.8065,197.03,196.93,0.76141723]
["bitfinex","SOLUSD",1735085599649,0.95176733,197.02,196.93,0.76141723]
["bitfinex","SOLUSD",1735085600351,3.93239,197.01,196.9,0.7614324]
["bitfinex","SOLUSD",1735085600539,0.95195084,197.0,196.9,0.7614324]
["bitfinex","SOLUSD",1735085600860,30.061974,196.99,196.82,17.87104804]
["bitfinex","SOLUSD",1735085601153,23.902374,196.97,196.82,7.95836682]
["bitfinex","SOLUSD",1735085601348,0.95219925,196.96,196.82,38.72020988]
["bitfinex","SOLUSD",1735085601655,0.95219925,196.96,196.82,48.6328911]
["bitfinex","SOLUSD",1735085602026,0.12549,196.95,196.82,40.67452428]
["bitfinex","SOLUSD",1735085602647,0.95217138,196.94,196.83,23.776884]
["bitfinex","SOLUSD",1735085602857,0.12549,196.93,196.8,67.5821089]
["bitfinex","SOLUSD",1735085603155,6.1596,196.91,196.8,68.34399992]
["bitfinex","SOLUSD",1735085603329,1.07785338,196.9,196.76,6.1314]
["bitfinex","SOLUSD",1735085603569,1.07785338,196.9,196.77,10.67466416]
["bitfinex","SOLUSD",1735085604553,3.8092,196.89,196.78,23.776884]
["bitfinex","SOLUSD",1735085604757,4.7616729,196.89,196.79,0.76197832]
["bitfinex","SOLUSD",1735085605851,3.8092,196.89,196.79,0.76197832]
["bitfinex","SOLUSD",1735085606032,0.95244917,196.88,196.79,0.76197832]
["bitfinex","SOLUSD",1735085606555,3.8092,196.89,196.79,0.76197832]
["bitfinex","SOLUSD",1735085609857,4.76163406,196.89,196.79,0.76197832]
["bitfinex","SOLUSD",1735085610457,3.8092,196.89,196.79,0.76197832]
["bitfinex","SOLUSD",1735085612857,3.8096,196.87,196.79,0.76197832]
["bitfinex","SOLUSD",1735085613162,0.95264121,196.86,196.74,17.04280862]
["bitfinex","SOLUSD",1735085614062,0.95264121,196.86,196.75,23.776884]
["bitfinex","SOLUSD",1735085615255,3.8096,196.87,196.76,16.27042316]
["bitfinex","SOLUSD",1735085616235,0.9525412,196.86,196.76,16.27042316]
["bitfinex","SOLUSD",1735085616588,3.8096,196.87,196.76,16.27042316]
["bitfinex","SOLUSD",1735085617568,3.8096,196.87,196.78,15.50830862]
["bitfinex","SOLUSD",1735085617865,4.76165664,196.9,196.8,15.50830862]
["bitfinex","SOLUSD",1735085620468,4.76165664,196.9,196.78,16.27025825]
["bitfinex","SOLUSD",1735085620776,4.76165664,196.9,196.79,23.776884]
["bitfinex","SOLUSD",1735085622665,4.76165664,196.9,196.79,53.776884]
["bitfinex","SOLUSD",1735085623466,3.8091,196.9,196.79,53.776884]
["bitfinex","SOLUSD",1735085624066,7.11195782,196.91,196.79,53.776884]
["bitfinex","SOLUSD",1735085624274,6.1596,196.91,196.81,30.0]
["bitfinex","SOLUSD",1735085625656,17.9742,196.96,196.83,45.50830862]
["bitfinex","SOLUSD",1735085625842,17.9742,196.96,196.84,0.76168347]
["bitfinex","SOLUSD",1735085626466,17.9742,196.96,196.87,9.91998849]
["bitfinex","SOLUSD",1735085626467,6.5504,196.96,196.87,9.91998849]
["bitfinex","SOLUSD",1735085626649,6.5504,196.96,196.87,10.68155936]
["bitfinex","SOLUSD",1735085626848,6.5504,196.96,196.87,0.76157087]
["bitfinex","SOLUSD",1735085627345,1.07754462,196.95,196.83,0.76164369]
["bitfinex","SOLUSD",1735085628177,1.07754462,196.95,196.83,40.68163218]
["bitfinex","SOLUSD",1735085628473,4.88554462,196.95,196.84,9.91998849]
["bitfinex","SOLUSD",1735085628647,4.88554462,196.95,196.85,0.76170413]
["bitfinex","SOLUSD",1735085632376,4.88554462,196.95,196.84,0.76170212]
["bitfinex","SOLUSD",1735085632979,6.5504,196.96,196.87,30.0]
["bitfinex","SOLUSD",1735085633178,6.5504,196.96,196.88,0.7615713]
["bitfinex","SOLUSD",1735085636574,0.95198488,196.95,196.84,0.7615879]
["bitfinex","SOLUSD",1735085638159,3.8082,196.94,196.84,0.7615879]
["bitfinex","SOLUSD",1735085638492,3.8082,196.94,196.85,30.0]
["bitfinex","SOLUSD",1735085638963,6.5504,196.96,196.86,0.76165175]
["bitfinex","SOLUSD",1735085639685,7.50241972,196.96,196.86,0.76165175]
["bitfinex","SOLUSD",1735085639987,6.5504,196.96,196.86,0.76165175]
["bitfinex","SOLUSD",1735085640491,7.50245371,196.96,196.86,0.76165175]
["bitfinex","SOLUSD",1735085640794,6.5504,196.96,196.86,0.76165175]
["bitfinex","SOLUSD",1735085641955,6.5504,196.96,196.87,30.0]
["bitfinex","SOLUSD",1735085642289,7.50238105,196.96,196.86,0.76158484]
["bitfinex","SOLUSD",1735085643491,0.12549,196.95,196.86,0.76158484]
["bitfinex","SOLUSD",1735085643665,0.12549,196.93,196.79,30.0]
["bitfinex","SOLUSD",1735085643873,23.902374,196.93,196.8,9.91998849]
["bitfinex","SOLUSD",1735085644180,0.12549,196.91,196.8,9.91998849]
["bitfinex","SOLUSD",1735085645195,3.93439,196.91,196.8,9.91998849]
["bitfinex","SOLUSD",1735085645398,0.95240938,196.9,196.8,9.91998849]
["bitfinex","SOLUSD",1735085647104,3.8089,196.91,196.81,30.76191973]
["bitfinex","SOLUSD",1735085647271,3.8089,196.91,196.81,40.68190822]
["bitfinex","SOLUSD",1735085647593,0.95239966,196.92,196.81,40.68190822]
["bitfinex","SOLUSD",1735085647773,4.76056395,196.94,196.81,40.68190822]
["bitfinex","SOLUSD",1735085647969,0.95221104,196.95,196.85,39.91998849]
["bitfinex","SOLUSD",1735085648176,6.5504,196.96,196.86,0.76167165]
["bitfinex","SOLUSD",1735085648784,41.84365593,197.0,196.89,9.91998849]
["bitfinex","SOLUSD",1735085648966,40.89158111,197.0,196.91,9.91998849]
["bitfinex","SOLUSD",1735085649698,33.0323436,197.0,196.91,9.91998849]
["bitfinex","SOLUSD",1735085649997,33.0323436,197.0,196.9,10.68148868]
["bitfinex","SOLUSD",1735085650197,33.0323436,197.0,196.91,9.91998849]
["bitfinex","SOLUSD",1735085650400,33.0323436,197.0,196.91,39.91998849]
["bitfinex","SOLUSD",1735085651103,33.0323436,197.0,196.91,30.0]
["bitfinex","SOLUSD",1735085654207,0.95183531,196.99,196.88,9.91998849]
["bitfinex","SOLUSD",1735085654501,0.95198281,196.98,196.86,10.68145673]
["bitfinex","SOLUSD",1735085654677,0.95207875,196.97,196.86,10.68145673]
["bitfinex","SOLUSD",1735085654879,1.0775747,196.99,196.86,10.68145673]
["bitfinex","SOLUSD",1735085655097,0.95208528,196.98,196.86,10.68145673]
["bitfinex","SOLUSD",1735085655303,0.95208485,196.97,196.86,40.68145673]
["bitfinex","SOLUSD",1735085656206,0.95203569,196.98,196.86,40.68145673]
["bitfinex","SOLUSD",1735085656381,4.88470224,196.99,196.87,9.91998849]
["bitfinex","SOLUSD",1735085656576,4.75921224,196.99,196.89,30.0]
["bitfinex","SOLUSD",1735085656898,3.8072,196.99,196.9,10.68149546]
["bitfinex","SOLUSD",1735085657088,3.8072,196.99,196.9,0.76150697]
["bitfinex","SOLUSD",1735085657493,0.95189824,196.98,196.89,9.91998849]
["bitfinex","SOLUSD",1735085658099,0.95189824,196.98,196.88,0.76157942]
["bitfinex","SOLUSD",1735085658306,4.75917434,196.99,196.88,0.76157942]
["bitfinex","SOLUSD",1735085658905,4.75915406,196.99,196.88,0.76157942]
["bitfinex","SOLUSD",1735085660501,26.9822436,197.0,196.9,30.0]
["bitfinex","SOLUSD",1735085660714,4.75853972,197.02,196.9,30.76147178]
["bitfinex","SOLUSD",1735085661093,4.75853972,197.02,196.91,9.91998849]
["bitfinex","SOLUSD",1735085661690,3.8067,197.02,196.91,9.91998849]
["bitfinex","SOLUSD",1735085662410,0.95181804,197.01,196.91,9.91998849]
["bitfinex","SOLUSD",1735085662610,3.8067,197.02,196.91,9.91998849]
["bitfinex","SOLUSD",1735085667115,6.56889,197.01,196.9,30.76147178]
["bitfinex","SOLUSD",1735085667415,0.12549,196.99,196.81,9.91998849]
["bitfinex","SOLUSD",1735085667719,42.1620734,197.0,196.81,9.91998849]
["bitfinex","SOLUSD",1735085667720,0.12549,196.95,196.81,9.91998849]
["bitfinex","SOLUSD",1735085667909,1.07784385,196.95,196.81,9.91998849]
["bitfinex","SOLUSD",1735085668416,0.12549,196.93,196.79,11.42518849]
["bitfinex","SOLUSD",1735085668616,1.07792814,196.93,196.79,11.42518849]
["bitfinex","SOLUSD",1735085668792,1.07792814,196.93,196.79,41.42518849]
["bitfinex","SOLUSD",1735085669723,3.8086,196.92,196.79,41.42518849]
["bitfinex","SOLUSD",1735085669933,0.95238113,196.91,196.8,0.7619049]
["bitfinex","SOLUSD",1735085672018,4.76101084,196.92,196.8,0.7619049]
["bitfinex","SOLUSD",1735085672719,4.76101084,196.92,196.77,23.776884]
["bitfinex","SOLUSD",1735085673016,4.76101084,196.92,196.78,0.76204473]
["bitfinex","SOLUSD",1735085673219,4.76101084,196.92,196.79,39.91998849]
["bitfinex","SOLUSD",1735085673521,4.76101084,196.92,196.81,30.0]
["bitfinex","SOLUSD",1735085673693,4.76036691,196.95,196.82,0.76181353]
["bitfinex","SOLUSD",1735085676922,0.12549,196.94,196.82,0.76181353]
["bitfinex","SOLUSD",1735085677088,0.95226691,196.95,196.84,9.91998849]
["bitfinex","SOLUSD",1735085677293,6.4434,196.96,196.85,40.68168985]
["bitfinex","SOLUSD",1735085678404,6.4434,196.96,196.87,30.0]
["bitfinex","SOLUSD",1735085679887,6.4434,196.96,196.87,39.91998849]
["bitfinex","SOLUSD",1735085680092,6.4434,196.96,196.87,40.68157933]
["bitfinex","SOLUSD",1735085681220,6.4434,196.96,196.88,0.76155394]
["bitfinex","SOLUSD",1735085688538,0.12549,197.0,196.88,0.76155394]
["bitfinex","SOLUSD",1735085688742,1.07745223,197.0,196.88,0.76155394]
["bitfinex","SOLUSD",1735085689042,7.49075679,197.01,196.89,53.776884]
["bitfinex","SOLUSD",1735085689209,6.5388,197.01,196.91,30.0]
["bitfinex","SOLUSD",1735085690248,6.5388,197.01,196.92,0.76145349]
["bitfinex","SOLUSD",1735085692039,6.5388,197.01,196.93,39.91998849]
["bitfinex","SOLUSD",1735085692231,6.5388,197.01,196.94,0.76136067]
["bitfinex","SOLUSD",1735085692640,0.95180004,197.04,196.95,30.0]
["bitfinex","SOLUSD",1735085692850,6.5388,197.06,196.96,0.76127908]
["bitfinex","SOLUSD",1735085693139,8.55010478,197.06,196.96,0.76127908]
["bitfinex","SOLUSD",1735085693671,6.5388,197.06,196.96,0.76127908]
["bitfinex","SOLUSD",1735085693859,6.5388,197.06,196.97,30.0]
["bitfinex","SOLUSD",1735085694141,3.8055,197.08,196.97,30.0]
["bitfinex","SOLUSD",1735085694835,0.95151637,197.07,196.97,30.0]
["bitfinex","SOLUSD",1735085696034,3.8055,197.08,196.97,30.0]
["bitfinex","SOLUSD",1735085698354,0.95152786,197.07,196.97,30.0]
["bitfinex","SOLUSD",1735085699153,3.8055,197.08,196.97,30.0]
["bitfinex","SOLUSD",1735085699448,0.95152886,197.07,196.97,30.0]
["bitfinex","SOLUSD",1735085700248,0.95152886,197.07,196.96,0.76127908]
["bitfinex","SOLUSD",1735085700431,3.8059,197.06,196.94,23.776884]
["bitfinex","SOLUSD",1735085700639,0.95168064,197.05,196.94,23.776884]
["bitfinex","SOLUSD",1735085700849,0.95168064,197.05,196.94,53.776884]
["bitfinex","SOLUSD",1735085702168,0.9516673,197.05,196.95,0.76133384]
["bitfinex","SOLUSD",1735085702345,0.95164993,197.08,196.95,0.76133384]
["bitfinex","SOLUSD",1735085702825,0.12549,197.07,196.93,40.68131436]
["bitfinex","SOLUSD",1735085703025,0.95172779,197.06,196.93,40.68131436]
["bitfinex","SOLUSD",1735085703244,0.95172779,197.06,196.93,10.68131436]
["bitfinex","SOLUSD",1735085703245,0.12549,197.05,196.93,10.68131436]
["bitfinex","SOLUSD",1735085703628,0.95173848,197.08,196.94,30.0]
["bitfinex","SOLUSD",1735085703841,0.95173848,197.08,196.95,0.76132239]
["bitfinex","SOLUSD",1735085704346,3.93119,197.07,196.95,0.76132239]
["bitfinex","SOLUSD",1735085704538,0.95165307,197.06,196.95,0.76132239]
["bitfinex","SOLUSD",1735085704740,4.75685428,197.1,196.98,30.0]
["bitfinex","SOLUSD",1735085705078,6.5388,197.11,197.02,30.0]
["bitfinex","SOLUSD",1735085705257,6.5388,197.11,197.03,0.76099965]
["bitfinex","SOLUSD",1735085705559,6.5388,197.11,197.02,30.0]
["bitfinex","SOLUSD",1735085706862,6.5388,197.11,197.03,24.53790454]
["bitfinex","SOLUSD",1735085707658,6.3423,197.15,197.03,24.53790454]
["bitfinex","SOLUSD",1735085707957,0.95121624,197.14,197.03,24.53790454]
["bitfinex","SOLUSD",1735085709852,0.95121624,197.14,197.0,30.0]
["bitfinex","SOLUSD",1735085710059,3.92999,197.13,197.0,30.0]
["bitfinex","SOLUSD",1735085710241,0.95141705,197.12,197.0,30.0]
["bitfinex","SOLUSD",1735085711735,3.8045,197.13,197.02,30.0]
["bitfinex","SOLUSD",1735085711939,0.95126917,197.12,197.01,0.76110437]
["bitfinex","SOLUSD",1735085713465,4.75583547,197.13,197.02,30.0]
["bitfinex","SOLUSD",1735085714539,0.95128453,197.12,197.02,30.0]
["bitfinex","SOLUSD",1735085714740,3.8045,197.13,197.02,30.0]
["bitfinex","SOLUSD",1735085716651,0.95130066,197.14,197.04,30.0]
["bitfinex","SOLUSD",1735085716857,0.95130066,197.14,197.03,0.76102169]
["bitfinex","SOLUSD",1735085716858,6.3423,197.15,197.07,30.0]
["bitfinex","SOLUSD",1735085717542,6.402442,197.15,197.07,30.0]
["bitfinex","SOLUSD",1735085717736,0.060142,197.15,197.08,0.76082328]
["bitfinex","SOLUSD",1735085718839,0.060142,197.15,197.07,30.0]
["bitfinex","SOLUSD",1735085719363,0.060142,197.15,197.04,0.76087652]
["bitfinex","SOLUSD",1735085719873,0.060142,197.15,197.0,30.76101098]
["bitfinex","SOLUSD",1735085720086,1.1369948,197.15,197.0,40.68099947]
["bitfinex","SOLUSD",1735085721277,3.8044,197.14,197.0,40.68099947]
["bitfinex","SOLUSD",1735085721476,0.95132385,197.13,197.01,23.776884]
["bitfinex","SOLUSD",1735085721784,0.95132385,197.13,197.02,30.76105609]
["bitfinex","SOLUSD",1735085722343,6.6241,197.12,197.02,30.76105609]
["bitfinex","SOLUSD",1735085722543,0.95134514,197.11,197.02,30.76105609]
["bitfinex","SOLUSD",1735085724379,6.6241,197.12,197.02,30.76105609]
["bitfinex","SOLUSD",1735085725575,0.95133395,197.11,197.02,30.76105609]
["bitfinex","SOLUSD",1735085725876,6.6241,197.12,197.02,30.76105609]
["bitfinex","SOLUSD",1735085725877,7.57543395,197.12,197.02,30.76105609]
["bitfinex","SOLUSD",1735085726672,6.6241,197.12,197.02,30.76105609]
["bitfinex","SOLUSD",1735085726974,0.95134033,197.11,197.02,30.76105609]
["bitfinex","SOLUSD",1735085727438,6.6241,197.12,197.02,30.76105609]
["bitfinex","SOLUSD",1735085729946,0.95133923,197.11,197.02,30.0]
["bitfinex","SOLUSD",1735085732578,1.01148123,197.11,197.02,30.0]
["bitfinex","SOLUSD",1735085734695,23.776884,197.1,196.97,0.76110434]
["bitfinex","SOLUSD",1735085734872,0.95161549,197.09,196.94,9.91998849]
["bitfinex","SOLUSD",1735085735189,0.95161549,197.09,196.93,36.1022]
["bitfinex","SOLUSD",1735085735354,0.95161549,197.09,196.94,9.91998849]
["bitfinex","SOLUSD",1735085735772,0.95170219,197.08,196.94,10.68135024]
["bitfinex","SOLUSD",1735085736159,3.8057,197.07,196.94,10.68135024]
["bitfinex","SOLUSD",1735085736359,0.95165603,197.06,196.95,30.0]
["bitfinex","SOLUSD",1735085736685,0.95165603,197.06,196.96,0.76130515]
["bitfinex","SOLUSD",1735085737178,0.95165603,197.06,196.97,30.0]
["bitfinex","SOLUSD",1735085737365,3.8057,197.07,196.97,30.0]
["bitfinex","SOLUSD",1735085738087,0.95154863,197.06,196.96,10.68129364]
["bitfinex","SOLUSD",1735085738890,3.8057,197.07,196.96,10.68129364]
["bitfinex","SOLUSD",1735085739773,3.8057,197.07,196.97,30.0]
["bitfinex","SOLUSD",1735085741090,0.95161069,197.1,196.99,30.0]
["bitfinex","SOLUSD",1735085741091,3.8051,197.1,196.99,30.0]
["bitfinex","SOLUSD",1735085741383,1.01167797,197.11,197.0,10.68106805]
["bitfinex","SOLUSD",1735085742353,1.01167797,197.11,197.0,0.76107956]
["bitfinex","SOLUSD",1735085742970,3.8051,197.1,196.98,0.76111372]
["bitfinex","SOLUSD",1735085743174,0.95151735,197.09,196.98,0.76111372]
["bitfinex","SOLUSD",1735085743389,0.95151735,197.09,196.97,23.776884]
["bitfinex","SOLUSD",1735085743695,0.95151735,197.09,196.96,10.68120237]
["bitfinex","SOLUSD",1735085744074,3.8055,197.08,196.96,10.68120237]
["bitfinex","SOLUSD",1735085744274,0.95163311,197.07,196.96,40.68120237]
["bitfinex","SOLUSD",1735085744475,0.95163311,197.07,196.92,2.39508458]
["bitfinex","SOLUSD",1735085744666,0.95163311,197.07,196.95,30.0]
["bitfinex","SOLUSD",1735085745062,0.95163311,197.07,196.94,0.76132428]
["bitfinex","SOLUSD",1735085745491,0.95163311,197.07,196.94,10.68131277]
["bitfinex","SOLUSD",1735085745792,3.8059,197.06,196.94,10.68131277]
["bitfinex","SOLUSD",1735085745993,0.95171257,197.05,196.94,10.68131277]
["bitfinex","SOLUSD",1735085746697,0.12549,197.04,196.91,30.0]
["bitfinex","SOLUSD",1735085746996,0.12549,197.04,196.91,39.91998849]
["bitfinex","SOLUSD",1735085747364,0.12549,197.04,196.91,9.91998849]
["bitfinex","SOLUSD",1735085747568,0.12549,197.02,196.89,40.6813641]
["bitfinex","SOLUSD",1735085747873,0.12549,197.0,196.87,32.3953832]
["bitfinex","SOLUSD",1735085748170,1.07752282,197.0,196.87,30.7615832]
["bitfinex","SOLUSD",1735085748899,9.9975,196.99,196.87,30.7615832]
["bitfinex","SOLUSD",1735085749071,0.9520546,196.98,196.87,30.7615832]
["bitfinex","SOLUSD",1735085749470,0.9520546,196.98,196.87,40.68157169]
["bitfinex","SOLUSD",1735085750298,0.9520546,196.98,196.87,10.68157169]
["bitfinex","SOLUSD",1735085753205,0.9520546,196.98,196.88,9.91998849]
["bitfinex","SOLUSD",1735085753733,9.9975,196.99,196.9,9.91998849]
["bitfinex","SOLUSD",1735085753734,6.1903,196.99,196.9,9.91998849]
["bitfinex","SOLUSD",1735085755199,0.95194345,196.98,196.9,9.91998849]
["bitfinex","SOLUSD",1735085756315,6.1903,196.99,196.9,9.91998849]
["bitfinex","SOLUSD",1735085758121,0.95195058,196.98,196.9,9.91998849]
["bitfinex","SOLUSD",1735085758327,0.95195058,196.98,196.85,30.76155767]
["bitfinex","SOLUSD",1735085758500,0.95195058,196.98,196.87,39.91998849]
["bitfinex","SOLUSD",1735085760925,0.95195058,196.98,196.87,9.91998849]
["bitfinex","SOLUSD",1735085762728,0.12549,196.97,196.83,31.6338]
["bitfinex","SOLUSD",1735085762900,0.12549,196.97,196.86,9.91998849]
["bitfinex","SOLUSD",1735085762901,0.12549,196.95,196.86,9.91998849]
["bitfinex","SOLUSD",1735085763097,0.12549,196.95,196.82,9.91998849]
["bitfinex","SOLUSD",1735085763417,0.12549,196.93,196.81,9.91998849]
["bitfinex","SOLUSD",1735085763631,1.07789217,196.93,196.81,9.91998849]
["bitfinex","SOLUSD",1735085763998,1.07789217,196.93,196.81,39.91998849]
["bitfinex","SOLUSD",1735085764434,0.12549,196.91,196.77,30.0]
["bitfinex","SOLUSD",1735085764637,1.07803863,196.91,196.77,9.91998849]
["bitfinex","SOLUSD",1735085765307,1.07803863,196.91,196.73,30.0]
["bitfinex","SOLUSD",1735085765308,0.12549,196.87,196.73,30.0]
["bitfinex","SOLUSD",1735085765525,1.07821197,196.87,196.75,9.91998849]
["bitfinex","SOLUSD",1735085765828,1.07821197,196.87,196.77,9.91998849]
["bitfinex","SOLUSD",1735085766836,0.95272197,196.87,196.78,30.0]
["bitfinex","SOLUSD",1735085767015,6.0024,196.88,196.8,9.91998849]
["bitfinex","SOLUSD",1735085767331,6.0024,196.88,196.81,9.91998849]
["bitfinex","SOLUSD",1735085767537,3.8084,196.93,196.83,9.91998849]
["bitfinex","SOLUSD",1735085767697,0.95228646,196.92,196.82,39.91998849]
["bitfinex","SOLUSD",1735085768215,0.95228646,196.92,196.83,23.776884]
["bitfinex","SOLUSD",1735085768532,0.95228646,196.92,196.82,23.776884]
["bitfinex","SOLUSD",1735085771430,0.95228646,196.92,196.82,63.69687249]
["bitfinex","SOLUSD",1735085771631,6.9546351,196.94,196.85,23.776884]
["bitfinex","SOLUSD",1735085772216,6.9546351,196.94,196.84,23.776884]
["bitfinex","SOLUSD",1735085772608,6.9546351,196.94,196.84,63.69687249]
["bitfinex","SOLUSD",1735085772929,6.0024,196.94,196.87,23.776884]
["bitfinex","SOLUSD",1735085773623,0.95218374,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1735085773624,6.95458374,196.99,196.89,23.776884]
["bitfinex","SOLUSD",1735085773921,6.95458374,196.99,196.8,21.2871]
["bitfinex","SOLUSD",1735085773922,3.8074,196.98,196.87,23.776884]
["bitfinex","SOLUSD",1735085774132,0.95204627,196.97,196.87,23.776884]
["bitfinex","SOLUSD",1735085776508,3.93349,196.96,196.84,9.91998849]
["bitfinex","SOLUSD",1735085776707,0.12549,196.94,196.84,9.91998849]
["bitfinex","SOLUSD",1735085776909,3.808,196.96,196.85,30.76177942]
["bitfinex","SOLUSD",1735085777420,0.95222428,196.98,196.86,9.91998849]
["bitfinex","SOLUSD",1735085777635,0.9521283,196.97,196.87,23.776884]
["bitfinex","SOLUSD",1735085778616,0.12549,196.97,196.87,23.776884]
["bitfinex","SOLUSD",1735085778823,0.95205582,196.98,196.87,54.53851173]
["bitfinex","SOLUSD",1735085779022,0.95205582,196.98,196.89,23.776884]
["bitfinex","SOLUSD",1735085781611,6.0024,196.99,196.89,54.53845933]
["bitfinex","SOLUSD",1735085782531,6.0024,196.99,196.9,9.91998849]
["bitfinex","SOLUSD",1735085782735,6.0024,196.99,196.91,23.776884]
["bitfinex","SOLUSD",1735085783429,0.95193631,197.01,196.91,53.776884]
["bitfinex","SOLUSD",1735085783628,1.01199534,197.03,196.91,53.776884]
["bitfinex","SOLUSD",1735085783937,0.12549,197.02,196.91,23.776884]
["bitfinex","SOLUSD",1735085784118,0.95191069,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735085785042,0.95189225,197.0,196.91,23.776884]
["bitfinex","SOLUSD",1735085785211,1.07738148,197.02,196.91,23.776884]
["bitfinex","SOLUSD",1735085792436,1.07738148,197.02,196.9,0.76154905]
["bitfinex","SOLUSD",1735085792642,3.8069,197.01,196.89,23.776884]
["bitfinex","SOLUSD",1735085792829,0.95202536,197.0,196.89,23.776884]
["bitfinex","SOLUSD",1735085793321,0.95202536,197.0,196.87,23.776884]
["bitfinex","SOLUSD",1735085793950,0.95202536,197.0,196.84,17.00309726]
["bitfinex","SOLUSD",1735085794445,6.1785,196.98,196.83,31.5145]
["bitfinex","SOLUSD",1735085794751,0.95224146,196.97,196.83,41.43448849]
["bitfinex","SOLUSD",1735085795135,0.95224146,196.97,196.84,0.76179116]
["bitfinex","SOLUSD",1735085795864,4.76004146,196.97,196.84,23.776884]
["bitfinex","SOLUSD",1735085796252,0.12549,196.96,196.84,23.776884]
["bitfinex","SOLUSD",1735085796561,4.76004146,196.97,196.86,23.776884]
["bitfinex","SOLUSD",1735085796764,6.1785,196.98,196.87,30.76163895]
["bitfinex","SOLUSD",1735085796936,6.1785,196.98,196.88,23.776884]
["bitfinex","SOLUSD",1735085797137,6.1785,196.98,196.9,23.776884]
["bitfinex","SOLUSD",1735085798651,0.95194019,196.97,196.86,14.3402]
["bitfinex","SOLUSD",1735085798974,0.95194019,196.97,196.87,23.776884]
["bitfinex","SOLUSD",1735085800164,0.12549,196.96,196.85,23.776884]
["bitfinex","SOLUSD",1735085800466,3.93349,196.96,196.84,23.776884]
["bitfinex","SOLUSD",1735085800646,0.95225206,196.95,196.84,24.53868565]
["bitfinex","SOLUSD",1735085804050,0.95225206,196.95,196.84,23.776884]
["bitfinex","SOLUSD",1735085804355,3.8082,196.94,196.82,23.776884]
["bitfinex","SOLUSD",1735085804562,0.95240107,196.93,196.81,9.91998849]
["bitfinex","SOLUSD",1735085804760,0.95240107,196.93,196.79,39.91998849]
["bitfinex","SOLUSD",1735085805445,0.95240107,196.93,196.8,0.76191743]
["bitfinex","SOLUSD",1735085805640,0.95240107,196.93,196.82,23.776884]
["bitfinex","SOLUSD",1735085805843,0.95240107,196.93,196.82,24.53866895]
["bitfinex","SOLUSD",1735085806070,0.95240107,196.93,196.82,23.776884]
["bitfinex","SOLUSD",1735085811052,0.95224595,196.97,196.84,23.776884]
["bitfinex","SOLUSD",1735085811374,4.75994595,196.97,196.86,23.776884]
["bitfinex","SOLUSD",1735085811574,4.75994595,196.97,196.85,0.76171446]
["bitfinex","SOLUSD",1735085811774,0.12549,196.96,196.83,23.776884]
["bitfinex","SOLUSD",1735085812079,0.12549,196.94,196.81,23.776884]
["bitfinex","SOLUSD",1735085812371,0.12549,196.92,196.76,32.40298437]
["bitfinex","SOLUSD",1735085812574,0.12549,196.9,196.74,9.91998849]
["bitfinex","SOLUSD",1735085812883,6.64649,196.88,196.74,9.91998849]
["bitfinex","SOLUSD",1735085813048,3.93539,196.86,196.74,9.91998849]
["bitfinex","SOLUSD",1735085813369,3.93539,196.86,196.71,31.5906]
["bitfinex","SOLUSD",1735085813370,0.12549,196.84,196.71,11.51058849]
["bitfinex","SOLUSD",1735085814173,0.12549,196.84,196.71,17.10965786]
["bitfinex","SOLUSD",1735085814561,0.12549,196.84,196.71,17.87191426]
["bitfinex","SOLUSD",1735085814966,0.12549,196.84,196.71,47.87191426]
["bitfinex","SOLUSD",1735085815154,0.12549,196.84,196.72,23.776884]
["bitfinex","SOLUSD",1735085817778,0.95275157,196.85,196.72,23.776884]
["bitfinex","SOLUSD",1735085817779,3.8103,196.83,196.72,23.776884]
["bitfinex","SOLUSD",1735085817981,6.521,196.81,196.69,30.0]
["bitfinex","SOLUSD",1735085818183,0.95294943,196.8,196.69,30.0]
["bitfinex","SOLUSD",1735085818483,0.95294943,196.8,196.67,15.51905786]
["bitfinex","SOLUSD",1735085818881,0.95294943,196.8,196.66,15.51905786]
["bitfinex","SOLUSD",1735085819186,0.95294943,196.8,196.65,59.83993703]
["bitfinex","SOLUSD",1735085819478,23.776884,196.79,196.65,59.83993703]
["bitfinex","SOLUSD",1735085819661,3.8115,196.77,196.63,15.51905786]
["bitfinex","SOLUSD",1735085819869,0.95322446,196.76,196.63,15.51905786]
["bitfinex","SOLUSD",1735085820473,0.95322446,196.76,196.62,16.28164229]
["bitfinex","SOLUSD",1735085820779,0.95322446,196.76,196.63,15.51905786]
["bitfinex","SOLUSD",1735085823693,0.12549,196.75,196.63,15.51905786]
["bitfinex","SOLUSD",1735085823868,0.12549,196.73,196.63,15.51905786]
["bitfinex","SOLUSD",1735085824491,0.95325509,196.76,196.64,23.776884]
["bitfinex","SOLUSD",1735085824695,0.95325509,196.76,196.65,46.28158426]
["bitfinex","SOLUSD",1735085824995,0.95305227,196.8,196.7,23.776884]
["bitfinex","SOLUSD",1735085825603,0.95305227,196.8,196.7,53.776884]
["bitfinex","SOLUSD",1735085825899,6.521,196.81,196.72,53.776884]
["bitfinex","SOLUSD",1735085826884,0.95276277,196.8,196.71,16.28133917]
["bitfinex","SOLUSD",1735085827075,6.521,196.81,196.71,16.28133917]
["bitfinex","SOLUSD",1735085827396,6.521,196.81,196.72,23.776884]
["bitfinex","SOLUSD",1735085828063,6.521,196.81,196.72,53.776884]
["bitfinex","SOLUSD",1735085828392,6.5386,196.86,196.76,23.776884]
["bitfinex","SOLUSD",1735085828580,0.95258187,196.85,196.76,23.776884]
["bitfinex","SOLUSD",1735085828974,0.95258187,196.85,196.75,23.776884]
["bitfinex","SOLUSD",1735085829795,0.12549,196.84,196.73,23.776884]
["bitfinex","SOLUSD",1735085829994,0.12549,196.82,196.71,23.776884]
["bitfinex","SOLUSD",1735085830783,0.12549,196.82,196.69,23.776884]
["bitfinex","SOLUSD",1735085830993,0.12549,196.82,196.69,53.776884]
["bitfinex","SOLUSD",1735085831280,0.12549,196.82,196.7,15.51905786]
["bitfinex","SOLUSD",1735085831471,0.12549,196.82,196.71,53.776884]
["bitfinex","SOLUSD",1735085831671,0.12549,196.82,196.72,15.51905786]
["bitfinex","SOLUSD",1735085832893,0.12549,196.82,196.67,32.36726041]
["bitfinex","SOLUSD",1735085832894,3.93619,196.82,196.67,32.36726041]
["bitfinex","SOLUSD",1735085833096,6.2111,196.79,196.67,23.776884]
["bitfinex","SOLUSD",1735085833272,0.95306849,196.78,196.67,23.776884]
["bitfinex","SOLUSD",1735085834676,0.95306849,196.78,196.68,16.28148473]
["bitfinex","SOLUSD",1735085835278,0.95306849,196.78,196.69,23.776884]
["bitfinex","SOLUSD",1735085835489,10.0224,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735085836815,0.9529142,196.78,196.69,23.776884]
["bitfinex","SOLUSD",1735085837120,0.12549,196.77,196.66,15.51905786]
["bitfinex","SOLUSD",1735085837330,0.12549,196.75,196.65,0.76233136]
["bitfinex","SOLUSD",1735085837530,0.12549,196.75,196.64,15.51905786]
["bitfinex","SOLUSD",1735085837832,0.12549,196.75,196.62,45.51905786]
["bitfinex","SOLUSD",1735085838222,0.12549,196.74,196.62,45.51905786]
["bitfinex","SOLUSD",1735085838439,0.95326354,196.73,196.62,45.51905786]
["bitfinex","SOLUSD",1735085839319,0.95326354,196.73,196.6,0.76253111]
["bitfinex","SOLUSD",1735085839320,0.95325682,196.78,196.64,30.0]
["bitfinex","SOLUSD",1735085839547,0.95325682,196.78,196.66,15.51905786]
["bitfinex","SOLUSD",1735085840047,0.12549,196.77,196.66,15.51905786]
["bitfinex","SOLUSD",1735085840250,0.12549,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1735085841119,0.12549,196.77,196.66,23.776884]
["bitfinex","SOLUSD",1735085843751,4.76475682,196.78,196.67,30.0]
["bitfinex","SOLUSD",1735085843979,4.76475682,196.78,196.68,23.776884]
["bitfinex","SOLUSD",1735085847275,0.12549,196.77,196.67,15.51905786]
["bitfinex","SOLUSD",1735085847485,0.12549,196.75,196.65,15.51905786]
["bitfinex","SOLUSD",1735085847652,1.07865075,196.75,196.65,15.51905786]
["bitfinex","SOLUSD",1735085848457,1.07865075,196.75,196.66,23.776884]
["bitfinex","SOLUSD",1735085849675,3.8117,196.76,196.66,23.776884]
["bitfinex","SOLUSD",1735085850174,0.95307974,196.75,196.66,23.776884]
["bitfinex","SOLUSD",1735085850948,0.12549,196.74,196.66,23.776884]
["bitfinex","SOLUSD",1735085851164,0.95326626,196.73,196.62,15.51905786]
["bitfinex","SOLUSD",1735085851600,0.95326626,196.73,196.63,23.776884]
["bitfinex","SOLUSD",1735085851983,3.93779,196.74,196.65,23.776884]
["bitfinex","SOLUSD",1735085852477,0.9532234,196.78,196.7,15.51905786]
["bitfinex","SOLUSD",1735085852671,6.2111,196.79,196.71,23.776884]
["bitfinex","SOLUSD",1735085852870,0.9528775,196.78,196.68,15.51905786]
["bitfinex","SOLUSD",1735085853092,6.2111,196.79,196.69,53.776884]
["bitfinex","SOLUSD",1735085854302,6.2111,196.79,196.71,23.776884]
["bitfinex","SOLUSD",1735085854500,6.2111,196.79,196.71,53.776884]
["bitfinex","SOLUSD",1735085855216,6.2111,196.79,196.71,23.776884]
["bitfinex","SOLUSD",1735085855508,6.2111,196.79,196.7,24.53923961]
["bitfinex","SOLUSD",1735085855676,0.95289995,196.78,196.7,23.776884]
["bitfinex","SOLUSD",1735085856507,0.12549,196.77,196.65,47.13255786]
["bitfinex","SOLUSD",1735085856701,0.95310403,196.76,196.65,47.13255786]
["bitfinex","SOLUSD",1735085856888,0.95310403,196.76,196.66,0.76246382]
["bitfinex","SOLUSD",1735085857498,0.12549,196.77,196.66,0.76246382]
["bitfinex","SOLUSD",1735085857499,0.9530578,196.77,196.67,45.51905786]
["bitfinex","SOLUSD",1735085857705,0.9530578,196.77,196.67,15.51905786]
["bitfinex","SOLUSD",1735085858197,0.9530578,196.77,196.68,23.776884]
["bitfinex","SOLUSD",1735085861407,0.95306057,196.78,196.68,23.776884]
["bitfinex","SOLUSD",1735085862027,0.95306057,196.78,196.69,15.51905786]
["bitfinex","SOLUSD",1735085862204,0.95306057,196.78,196.7,23.776884]
["bitfinex","SOLUSD",1735085862812,6.2111,196.79,196.7,23.776884]
["bitfinex","SOLUSD",1735085863214,0.12549,196.76,196.62,30.0]
["bitfinex","SOLUSD",1735085863411,1.07869948,196.76,196.64,15.51905786]
["bitfinex","SOLUSD",1735085863948,2.39019948,196.77,196.64,15.51905786]
["bitfinex","SOLUSD",1735085864116,6.2111,196.79,196.64,15.51905786]
["bitfinex","SOLUSD",1735085864445,6.2111,196.79,196.65,23.776884]
["bitfinex","SOLUSD",1735085865203,2.03442783,196.8,196.62,15.51905786]
["bitfinex","SOLUSD",1735085865204,23.776884,196.76,196.62,15.51905786]
["bitfinex","SOLUSD",1735085865427,6.149,196.75,196.58,15.51905786]
["bitfinex","SOLUSD",1735085866801,3.8121,196.74,196.58,15.51905786]
["bitfinex","SOLUSD",1735085867731,3.8121,196.74,196.59,23.776884]
["bitfinex","SOLUSD",1735085867905,3.8121,196.74,196.6,15.51905786]
["bitfinex","SOLUSD",1735085868099,3.8121,196.74,196.62,15.51905786]
["bitfinex","SOLUSD",1735085868314,3.8121,196.74,196.63,23.776884]
["bitfinex","SOLUSD",1735085868901,6.149,196.75,196.65,23.776884]
["bitfinex","SOLUSD",1735085874758,6.149,196.75,196.65,53.776884]
["bitfinex","SOLUSD",1735085875738,6.149,196.75,196.66,15.51905786]
["bitfinex","SOLUSD",1735085875945,3.8112,196.79,196.67,24.53931514]
["bitfinex","SOLUSD",1735085876353,3.8112,196.79,196.67,23.776884]
["bitfinex","SOLUSD",1735085876546,3.8112,196.79,196.66,15.51905786]
["bitfinex","SOLUSD",1735085877063,3.8112,196.79,196.67,23.776884]
["bitfinex","SOLUSD",1735085878664,3.8112,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735085883380,15.3509409,196.86,196.77,30.0]
["bitfinex","SOLUSD",1735085883576,7.85923751,196.86,196.78,40.05797986]
["bitfinex","SOLUSD",1735085884670,7.85923751,196.86,196.82,15.51905786]
["bitfinex","SOLUSD",1735085885174,14.41803751,196.94,196.83,23.776884]
["bitfinex","SOLUSD",1735085885580,3.8086,196.92,196.83,23.776884]
["bitfinex","SOLUSD",1735085886468,6.5588,196.94,196.86,23.776884]
["bitfinex","SOLUSD",1735085886681,6.5588,196.94,196.86,40.05763664]
["bitfinex","SOLUSD",1735085886860,7.85923751,196.97,196.86,40.05763664]
["bitfinex","SOLUSD",1735085887450,6.5588,196.99,196.86,40.05763664]
["bitfinex","SOLUSD",1735085893078,3.8074,196.98,196.86,40.05763664]
["bitfinex","SOLUSD",1735085897714,3.8074,196.98,196.82,30.76167486]
["bitfinex","SOLUSD",1735085897912,3.8074,196.98,196.84,15.51905786]
["bitfinex","SOLUSD",1735085898285,23.776884,196.97,196.79,8.1582]
["bitfinex","SOLUSD",1735085898585,23.776884,196.97,196.81,15.51905786]
["bitfinex","SOLUSD",1735085899510,23.776884,196.97,196.79,1.5361]
["bitfinex","SOLUSD",1735085899903,11.4235,196.96,196.79,1.5361]
["bitfinex","SOLUSD",1735085900212,23.776884,196.95,196.79,1.5361]
["bitfinex","SOLUSD",1735085901311,11.4247,196.94,196.79,1.5361]
["bitfinex","SOLUSD",1735085902997,40.55711006,196.94,196.79,1.5361]
["bitfinex","SOLUSD",1735085904138,6.2346,196.92,196.76,15.51905786]
["bitfinex","SOLUSD",1735085904446,23.776884,196.91,196.74,23.04455786]
["bitfinex","SOLUSD",1735085904940,23.776884,196.91,196.75,15.51905786]
["bitfinex","SOLUSD",1735085905448,11.427,196.9,196.76,23.776884]
["bitfinex","SOLUSD",1735085906939,13.44556575,196.9,196.76,23.776884]
["bitfinex","SOLUSD",1735085907337,11.4282,196.88,196.74,1.5058]
["bitfinex","SOLUSD",1735085908832,11.4282,196.88,196.75,23.776884]
["bitfinex","SOLUSD",1735085909143,3.8094,196.88,196.78,15.51905786]
["bitfinex","SOLUSD",1735085909647,3.8094,196.88,196.79,23.776884]
["bitfinex","SOLUSD",1735085911142,3.8088,196.91,196.79,23.776884]
["bitfinex","SOLUSD",1735085911531,7.6165,196.94,196.83,23.776884]
["bitfinex","SOLUSD",1735085911741,3.8083,196.94,196.85,23.776884]
["bitfinex","SOLUSD",1735085912436,3.8075,196.98,196.87,39.29594186]
["bitfinex","SOLUSD",1735085913363,3.8075,196.98,196.88,15.51905786]
["bitfinex","SOLUSD",1735085913542,6.2555,197.02,196.89,23.776884]
["bitfinex","SOLUSD",1735085913728,3.8069,197.01,196.89,23.776884]
["bitfinex","SOLUSD",1735085914459,3.8069,197.01,196.89,40.05761235]
["bitfinex","SOLUSD",1735085914636,3.8069,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735085916460,3.8069,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735085916863,3.8069,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735085917037,3.8069,197.01,196.91,39.29594186]
["bitfinex","SOLUSD",1735085917237,3.8069,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735085917545,3.8069,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735085917948,3.8069,197.01,196.91,23.776884]
["bitfinex","SOLUSD",1735085918268,3.8069,197.01,196.89,15.51905786]
["bitfinex","SOLUSD",1735085919065,3.8069,197.01,196.89,23.776884]
["bitfinex","SOLUSD",1735085919268,3.8069,197.01,196.89,39.29594186]
["bitfinex","SOLUSD",1735085919766,6.2555,197.02,196.92,15.51905786]
["bitfinex","SOLUSD",1735085919950,0.060142,197.03,196.93,23.776884]
["bitfinex","SOLUSD",1735085920152,0.060142,197.03,196.93,39.29594186]
["bitfinex","SOLUSD",1735085920869,3.8067,197.02,196.92,1.5553]
["bitfinex","SOLUSD",1735085921666,0.060142,197.03,196.92,1.5553]
["bitfinex","SOLUSD",1735085923170,0.060142,197.03,196.93,23.776884]
["bitfinex","SOLUSD",1735085926373,0.060142,197.03,196.92,1.5553]
["bitfinex","SOLUSD",1735085930105,0.060142,197.03,196.93,23.776884]
["bitfinex","SOLUSD",1735085930599,0.060142,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1735085930801,0.060142,197.03,196.93,40.05739266]
["bitfinex","SOLUSD",1735085931691,0.060142,197.03,196.94,15.51905786]
["bitfinex","SOLUSD",1735085932008,0.060142,197.03,196.95,40.05727688]
["bitfinex","SOLUSD",1735085934336,0.060142,197.03,196.95,24.53821902]
["bitfinex","SOLUSD",1735085934543,0.060142,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1735085935522,0.060142,197.03,196.95,39.29594186]
["bitfinex","SOLUSD",1735085936738,0.060142,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1735085937436,0.060142,197.03,196.95,39.29594186]
["bitfinex","SOLUSD",1735085938468,0.060142,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1735085938767,0.060142,197.03,197.0,15.51905786]
["bitfinex","SOLUSD",1735085939770,0.060142,197.03,197.01,39.29594186]
["bitfinex","SOLUSD",1735085940336,0.060142,197.03,196.99,0.76119204]
["bitfinex","SOLUSD",1735085940337,0.060142,197.03,197.0,15.51905786]
["bitfinex","SOLUSD",1735085941736,0.060142,197.03,197.01,39.29594186]
["bitfinex","SOLUSD",1735085942451,0.060142,197.03,197.01,23.776884]
["bitfinex","SOLUSD",1735085942775,0.060142,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1735085942962,0.060142,197.03,196.96,15.51905786]
["bitfinex","SOLUSD",1735085943872,0.060142,197.03,196.97,15.51905786]
["bitfinex","SOLUSD",1735085944973,0.060142,197.03,196.97,23.776884]
["bitfinex","SOLUSD",1735085945336,0.060142,197.03,196.95,39.29594186]
["bitfinex","SOLUSD",1735085945550,0.060142,197.03,196.93,15.51905786]
["bitfinex","SOLUSD",1735085945750,0.060142,197.03,196.91,21.74235786]
["bitfinex","SOLUSD",1735085946689,0.060142,197.03,196.92,17.07435786]
["bitfinex","SOLUSD",1735085946877,3.866642,197.03,196.93,23.776884]
["bitfinex","SOLUSD",1735085948877,3.866642,197.03,196.9,15.51905786]
["bitfinex","SOLUSD",1735085949081,11.479642,197.03,196.9,15.51905786]
["bitfinex","SOLUSD",1735085950361,13.56769543,197.03,196.9,15.51905786]
["bitfinex","SOLUSD",1735085950556,11.479642,197.03,196.92,15.51905786]
["bitfinex","SOLUSD",1735085950761,11.479642,197.03,196.91,39.29594186]
["bitfinex","SOLUSD",1735085951293,11.479642,197.03,196.88,2.35012902]
["bitfinex","SOLUSD",1735085951294,11.479642,197.03,196.88,1.5886]
["bitfinex","SOLUSD",1735085951583,23.776884,197.02,196.84,17.10765786]
["bitfinex","SOLUSD",1735085952261,23.776884,197.02,196.85,15.51905786]
["bitfinex","SOLUSD",1735085952668,23.776884,197.0,196.85,15.51905786]
["bitfinex","SOLUSD",1735085953689,3.8072,196.99,196.85,15.51905786]
["bitfinex","SOLUSD",1735085953886,3.8072,196.99,196.86,39.29594186]
["bitfinex","SOLUSD",1735085954094,3.8072,196.99,196.88,23.776884]
["bitfinex","SOLUSD",1735085954691,3.8072,196.99,196.87,23.776884]
["bitfinex","SOLUSD",1735085954904,3.8072,196.99,196.85,15.51905786]
["bitfinex","SOLUSD",1735085955197,7.6138,197.01,196.86,23.776884]
["bitfinex","SOLUSD",1735085955983,23.776884,196.99,196.83,15.51905786]
["bitfinex","SOLUSD",1735085956722,6.3354,197.0,196.83,15.51905786]
["bitfinex","SOLUSD",1735085957383,3.8072,196.99,196.84,23.776884]
["bitfinex","SOLUSD",1735085957606,3.8072,196.99,196.87,15.51905786]
["bitfinex","SOLUSD",1735085957764,3.8072,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1735085957964,3.8072,196.99,196.9,24.53844695]
["bitfinex","SOLUSD",1735085958878,3.8072,196.99,196.9,23.776884]
["bitfinex","SOLUSD",1735085960096,6.3354,197.0,196.91,0.76157785]
["bitfinex","SOLUSD",1735085960291,3.866842,197.03,196.92,23.776884]
["bitfinex","SOLUSD",1735085961702,3.866842,197.03,196.93,15.51905786]
["bitfinex","SOLUSD",1735085961996,3.866842,197.03,196.94,23.776884]
["bitfinex","SOLUSD",1735085962174,0.060142,197.03,196.94,23.776884]
["bitfinex","SOLUSD",1735085962582,0.060142,197.03,196.94,39.29594186]
["bitfinex","SOLUSD",1735085963488,0.060142,197.03,196.94,23.776884]
["bitfinex","SOLUSD",1735085963699,0.060142,197.03,196.96,23.776884]
["bitfinex","SOLUSD",1735085966399,0.060142,197.03,196.96,39.29594186]
["bitfinex","SOLUSD",1735085970317,0.060142,197.03,196.95,23.776884]
["bitfinex","SOLUSD",1735085970821,0.060142,197.03,196.91,30.76132631]
["bitfinex","SOLUSD",1735085970822,0.060142,197.03,196.91,0.76132631]
["bitfinex","SOLUSD",1735085970978,0.060142,197.03,196.9,15.51905786]
["bitfinex","SOLUSD",1735085971322,0.060142,197.03,196.92,15.51905786]
["bitfinex","SOLUSD",1735085972331,0.060142,197.03,196.9,15.51905786]
["bitfinex","SOLUSD",1735085972614,6.5416,197.02,196.87,15.51905786]
["bitfinex","SOLUSD",1735085973912,3.8069,197.01,196.87,15.51905786]
["bitfinex","SOLUSD",1735085975109,3.8069,197.01,196.88,23.776884]
["bitfinex","SOLUSD",1735085975305,23.776884,197.0,196.83,0.76173484]
["bitfinex","SOLUSD",1735085975477,11.4207,197.01,196.8,15.51905786]
["bitfinex","SOLUSD",1735085975478,23.776884,196.98,196.8,15.51905786]
["bitfinex","SOLUSD",1735085975682,23.776884,196.98,196.79,15.51905786]
["bitfinex","SOLUSD",1735085975882,23.776884,196.96,196.76,17.13475786]
["bitfinex","SOLUSD",1735085976083,23.776884,196.94,196.75,15.51905786]
["bitfinex","SOLUSD",1735085976487,23.776884,196.94,196.72,2.3778824]
["bitfinex","SOLUSD",1735085976687,23.776884,196.94,196.74,15.51905786]
["bitfinex","SOLUSD",1735085976901,23.776884,196.94,196.75,15.51905786]
["bitfinex","SOLUSD",1735085977705,23.776884,196.92,196.75,15.51905786]
["bitfinex","SOLUSD",1735085978097,23.776884,196.92,196.76,23.776884]
["bitfinex","SOLUSD",1735085978294,23.776884,196.9,196.72,1.6157]
["bitfinex","SOLUSD",1735085978514,23.776884,196.9,196.7,15.51905786]
["bitfinex","SOLUSD",1735085978696,23.776884,196.9,196.71,15.51905786]
["bitfinex","SOLUSD",1735085979493,23.776884,196.88,196.71,15.51905786]
["bitfinex","SOLUSD",1735085980509,23.776884,196.88,196.71,45.51905786]
["bitfinex","SOLUSD",1735085980696,3.8096,196.87,196.74,23.776884]
["bitfinex","SOLUSD",1735085980891,15.25344392,196.91,196.76,23.776884]
["bitfinex","SOLUSD",1735085981212,10.3636,196.91,196.76,23.776884]
["bitfinex","SOLUSD",1735085982597,10.3636,196.91,196.78,23.776884]
["bitfinex","SOLUSD",1735085982912,10.3636,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1735085984609,10.3636,196.91,196.79,15.51905786]
["bitfinex","SOLUSD",1735085984913,10.3636,196.91,196.8,23.776884]
["bitfinex","SOLUSD",1735085989017,10.3636,196.91,196.81,15.51905786]
["bitfinex","SOLUSD",1735085989246,6.5547,196.91,196.82,23.776884]
["bitfinex","SOLUSD",1735085989427,6.5547,196.91,196.82,24.5387218]
["bitfinex","SOLUSD",1735085989592,3.808,196.95,196.83,15.51905786]
["bitfinex","SOLUSD",1735085989799,6.5547,196.96,196.85,15.51905786]
["bitfinex","SOLUSD",1735085989984,6.5547,196.96,196.86,23.776884]
["bitfinex","SOLUSD",1735085991411,6.5547,196.96,196.87,15.51905786]
["bitfinex","SOLUSD",1735085991612,6.5547,196.96,196.88,23.776884]
["bitfinex","SOLUSD",1735085998736,6.5547,197.01,196.89,16.28066539]
["bitfinex","SOLUSD",1735085999042,6.5547,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735086001443,6.5547,197.01,196.91,16.28059128]
["bitfinex","SOLUSD",1735086001625,6.5547,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735086007851,6.5547,197.01,196.93,15.51905786]
["bitfinex","SOLUSD",1735086008036,10.2532,197.06,196.94,23.776884]
["bitfinex","SOLUSD",1735086008236,10.2532,197.06,196.96,23.776884]
["bitfinex","SOLUSD",1735086008631,6.4472,197.06,196.97,0.76136532]
["bitfinex","SOLUSD",1735086008827,6.4472,197.06,196.98,23.776884]
["bitfinex","SOLUSD",1735086010855,6.6579,197.11,196.98,33.68637666]
["bitfinex","SOLUSD",1735086011451,6.6579,197.11,196.98,23.776884]
["bitfinex","SOLUSD",1735086012436,6.6579,197.11,196.98,24.53815028]
["bitfinex","SOLUSD",1735086012649,3.8051,197.1,196.99,9.90949266]
["bitfinex","SOLUSD",1735086012821,3.8051,197.1,197.01,9.90949266]
["bitfinex","SOLUSD",1735086013753,6.6579,197.11,197.01,9.90949266]
["bitfinex","SOLUSD",1735086013754,6.6579,197.11,197.02,23.776884]
["bitfinex","SOLUSD",1735086014356,31.50774867,197.14,197.02,53.776884]
["bitfinex","SOLUSD",1735086014727,31.50774867,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1735086015054,35.31224867,197.14,197.02,23.776884]
["bitfinex","SOLUSD",1735086015353,35.31224867,197.14,196.96,30.0]
["bitfinex","SOLUSD",1735086015545,35.31224867,197.14,197.0,23.776884]
["bitfinex","SOLUSD",1735086016154,35.31224867,197.14,197.0,39.25140429]
["bitfinex","SOLUSD",1735086017564,2.07544112,197.13,197.0,39.25140429]
["bitfinex","SOLUSD",1735086017767,3.8047,197.12,197.0,39.25140429]
["bitfinex","SOLUSD",1735086018136,3.8047,197.12,197.02,23.776884]
["bitfinex","SOLUSD",1735086018641,31.50774867,197.14,197.02,69.25140429]
["bitfinex","SOLUSD",1735086019147,31.50774867,197.14,197.02,40.01239623]
["bitfinex","SOLUSD",1735086020833,35.31224867,197.14,196.98,30.0]
["bitfinex","SOLUSD",1735086021032,35.31224867,197.14,197.01,15.47452029]
["bitfinex","SOLUSD",1735086021276,35.31224867,197.14,197.02,15.47452029]
["bitfinex","SOLUSD",1735086021764,35.31224867,197.14,197.02,16.23558607]
["bitfinex","SOLUSD",1735086021932,35.31224867,197.14,197.02,46.23558607]
["bitfinex","SOLUSD",1735086022132,35.31224867,197.14,197.02,70.01247007]
["bitfinex","SOLUSD",1735086023257,35.31224867,197.14,197.02,40.01247007]
["bitfinex","SOLUSD",1735086029380,35.31224867,197.14,197.02,70.01247007]
["bitfinex","SOLUSD",1735086030068,31.50774867,197.14,197.02,70.01247007]
["bitfinex","SOLUSD",1735086030376,31.50774867,197.14,197.02,70.13796007]
["bitfinex","SOLUSD",1735086030938,31.50774867,197.14,197.02,71.79416007]
["bitfinex","SOLUSD",1735086032493,6.6579,197.16,197.02,71.79416007]
["bitfinex","SOLUSD",1735086038171,6.6579,197.16,197.02,66.21563608]
["bitfinex","SOLUSD",1735086039298,3.8018,197.28,197.16,23.776884]
["bitfinex","SOLUSD",1735086039529,3.8018,197.28,197.17,9.8959963]
["bitfinex","SOLUSD",1735086039714,3.8022,197.26,197.14,9.8959963]
["bitfinex","SOLUSD",1735086040029,6.613,197.24,197.15,23.776884]
["bitfinex","SOLUSD",1735086040625,6.613,197.24,197.15,9.8959963]
["bitfinex","SOLUSD",1735086042336,6.613,197.24,197.16,23.776884]
["bitfinex","SOLUSD",1735086044353,6.613,197.24,197.1,30.76056294]
["bitfinex","SOLUSD",1735086044545,6.613,197.24,197.14,23.776884]
["bitfinex","SOLUSD",1735086044933,23.776884,197.22,197.04,10.65664999]
["bitfinex","SOLUSD",1735086045124,11.62344866,197.21,197.04,10.65664999]
["bitfinex","SOLUSD",1735086045449,11.62344866,197.21,196.98,1.5434]
["bitfinex","SOLUSD",1735086045450,23.776884,197.19,196.99,30.0]
["bitfinex","SOLUSD",1735086045628,6.16489689,197.18,197.02,9.8959963]
["bitfinex","SOLUSD",1735086045827,23.74916142,197.18,197.03,0.7610723]
["bitfinex","SOLUSD",1735086046637,23.74916142,197.18,197.04,39.2475648]
["bitfinex","SOLUSD",1735086046839,23.74916142,197.18,197.06,23.776884]
["bitfinex","SOLUSD",1735086047145,3.8038,197.17,197.06,23.776884]
["bitfinex","SOLUSD",1735086047656,15.14989004,197.16,197.06,23.776884]
["bitfinex","SOLUSD",1735086051451,15.14989004,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1735086054248,3.8038,197.17,197.08,23.776884]
["bitfinex","SOLUSD",1735086058255,6.613,197.2,197.08,39.2475648]
["bitfinex","SOLUSD",1735086058452,6.613,197.2,197.09,0.76081054]
["bitfinex","SOLUSD",1735086058752,6.613,197.2,197.1,23.776884]
["bitfinex","SOLUSD",1735086058958,6.613,197.2,197.08,15.4706808]
["bitfinex","SOLUSD",1735086059150,18.4652,197.13,197.09,23.776884]
["bitfinex","SOLUSD",1735086059341,18.4652,197.13,197.08,23.776884]
["bitfinex","SOLUSD",1735086063645,18.4652,197.13,197.07,0.76078319]
["bitfinex","SOLUSD",1735086063970,18.4652,197.13,197.08,39.2475648]
["bitfinex","SOLUSD",1735086066169,18.4652,197.13,197.08,33.67214444]
["bitfinex","SOLUSD",1735086066753,18.4652,197.13,197.1,33.67214444]
["bitfinex","SOLUSD",1735086067670,18.4652,197.13,197.1,34.43290483]
["bitfinex","SOLUSD",1735086071183,18.4652,197.13,197.12,33.67214444]
["bitfinex","SOLUSD",1735086071355,8.74852314,197.23,197.13,30.0]
["bitfinex","SOLUSD",1735086071356,0.6625948,197.23,197.13,30.0]
["bitfinex","SOLUSD",1735086071556,0.6625948,197.23,197.14,24.53746343]
["bitfinex","SOLUSD",1735086071756,0.6625948,197.23,197.14,33.67214444]
["bitfinex","SOLUSD",1735086074076,0.6625948,197.23,197.14,35.31474444]
["bitfinex","SOLUSD",1735086074302,0.6625948,197.23,197.17,23.776884]
["bitfinex","SOLUSD",1735086074782,0.6625948,197.23,197.17,24.53738356]
["bitfinex","SOLUSD",1735086075475,0.6625948,197.23,197.19,23.776884]
["bitfinex","SOLUSD",1735086075774,0.6625948,197.23,197.19,24.53727944]
["bitfinex","SOLUSD",1735086078553,0.6625948,197.23,197.2,9.89526044]
["bitfinex","SOLUSD",1735086078870,0.6625948,197.23,197.21,0.76034155]
["bitfinex","SOLUSD",1735086079885,0.6625948,197.23,197.15,0.76038816]
["bitfinex","SOLUSD",1735086080084,4.4653948,197.23,197.13,0.76058402]
["bitfinex","SOLUSD",1735086080258,4.4653948,197.23,197.1,0.76069386]
["bitfinex","SOLUSD",1735086080458,4.4653948,197.23,197.12,9.89526044]
["bitfinex","SOLUSD",1735086080986,4.4653948,197.23,197.14,9.89526044]
["bitfinex","SOLUSD",1735086080987,0.6625948,197.23,197.14,9.89526044]
["bitfinex","SOLUSD",1735086081287,0.6625948,197.23,197.15,0.7605344]
["bitfinex","SOLUSD",1735086081968,0.6625948,197.23,197.16,23.776884]
["bitfinex","SOLUSD",1735086084992,0.6625948,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1735086085162,4.4651948,197.23,197.13,23.776884]
["bitfinex","SOLUSD",1735086085570,4.4651948,197.23,197.12,10.65590313]
["bitfinex","SOLUSD",1735086090808,4.4651948,197.23,197.13,53.776884]
["bitfinex","SOLUSD",1735086091019,4.4651948,197.23,197.15,23.776884]
["bitfinex","SOLUSD",1735086095226,0.6625948,197.23,197.17,53.776884]
["bitfinex","SOLUSD",1735086095428,0.6625948,197.23,197.19,23.776884]
["bitfinex","SOLUSD",1735086097913,0.6625948,197.23,197.16,9.89526044]
["bitfinex","SOLUSD",1735086097914,4.4652948,197.23,197.11,9.89526044]
["bitfinex","SOLUSD",1735086098103,10.4909948,197.23,197.1,0.76046256]
["bitfinex","SOLUSD",1735086098300,0.6625948,197.23,197.21,9.89526044]
["bitfinex","SOLUSD",1735086098502,0.6625948,197.23,197.16,7.701]
["bitfinex","SOLUSD",1735086098809,0.6625948,197.23,197.15,9.89526044]
["bitfinex","SOLUSD",1735086100461,0.6625948,197.23,197.17,9.89526044]
["bitfinex","SOLUSD",1735086102671,0.6625948,197.23,197.18,24.53734829]
["bitfinex","SOLUSD",1735086102875,0.6625948,197.23,197.19,9.89526044]
["bitfinex","SOLUSD",1735086103339,0.6625948,197.23,197.17,9.89526044]
["bitfinex","SOLUSD",1735086103962,0.6625948,197.23,197.22,53.776884]
["bitfinex","SOLUSD",1735086104170,0.6625948,197.23,197.22,54.53710207]
["bitfinex","SOLUSD",1735086106380,0.6625948,197.23,197.22,54.66259207]
["bitfinex","SOLUSD",1735086108156,7.85923751,197.41,197.34,6.121]
["bitfinex","SOLUSD",1735086108349,39.95878235,197.42,197.36,9.89526044]
["bitfinex","SOLUSD",1735086109687,0.6625948,197.42,197.36,9.89526044]
["bitfinex","SOLUSD",1735086111393,0.6625948,197.42,197.33,23.776884]
["bitfinex","SOLUSD",1735086111974,0.6625948,197.42,197.28,6.0071]
["bitfinex","SOLUSD",1735086111975,4.4616948,197.42,197.31,9.89526044]
["bitfinex","SOLUSD",1735086113485,4.4616948,197.42,197.32,23.776884]
["bitfinex","SOLUSD",1735086116720,4.4616948,197.42,197.33,9.89526044]
["bitfinex","SOLUSD",1735086118223,4.4616948,197.42,197.35,9.89526044]
["bitfinex","SOLUSD",1735086120238,4.4616948,197.42,197.33,9.89526044]
["bitfinex","SOLUSD",1735086120617,4.4616948,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1735086121712,4.4616948,197.42,197.33,9.89526044]
["bitfinex","SOLUSD",1735086121910,0.6625948,197.42,197.34,23.776884]
["bitfinex","SOLUSD",1735086123635,0.6625948,197.42,197.34,53.776884]
["bitfinex","SOLUSD",1735086124003,0.6625948,197.42,197.34,33.67214444]
["bitfinex","SOLUSD",1735086124849,0.6625948,197.42,197.34,63.67214444]
["bitfinex","SOLUSD",1735086126144,0.6625948,197.42,197.38,9.89526044]
["bitfinex","SOLUSD",1735086126613,0.6625948,197.42,197.39,23.776884]
["bitfinex","SOLUSD",1735086128226,0.6625948,197.42,197.4,9.89526044]
["bitfinex","SOLUSD",1735086128433,0.6625948,197.42,197.35,9.89526044]
["bitfinex","SOLUSD",1735086128613,0.6625948,197.42,197.33,9.89526044]
["bitfinex","SOLUSD",1735086128810,3.7991,197.41,197.26,30.0]
["bitfinex","SOLUSD",1735086129055,3.7991,197.41,197.25,2.32256514]
["bitfinex","SOLUSD",1735086129056,3.7991,197.41,197.25,1.5627]
["bitfinex","SOLUSD",1735086129341,3.7991,197.41,197.27,9.89526044]
["bitfinex","SOLUSD",1735086129511,3.7991,197.41,197.29,9.89526044]
["bitfinex","SOLUSD",1735086129713,3.7991,197.41,197.31,9.89526044]
["bitfinex","SOLUSD",1735086130126,3.7991,197.41,197.31,15.42675544]
["bitfinex","SOLUSD",1735086130329,3.7991,197.41,197.26,30.0]
["bitfinex","SOLUSD",1735086130330,3.7991,197.41,197.3,15.42675544]
["bitfinex","SOLUSD",1735086132741,3.7991,197.41,197.27,15.42675544]
["bitfinex","SOLUSD",1735086132927,11.3974,197.41,197.26,15.42675544]
["bitfinex","SOLUSD",1735086136665,11.3974,197.41,197.28,15.42675544]
["bitfinex","SOLUSD",1735086136976,3.7991,197.41,197.28,15.42675544]
["bitfinex","SOLUSD",1735086139760,3.7991,197.41,197.3,15.42675544]
["bitfinex","SOLUSD",1735086139935,0.6625948,197.42,197.37,15.42675544]
["bitfinex","SOLUSD",1735086140139,0.6625948,197.42,197.38,15.42675544]
["bitfinex","SOLUSD",1735086140340,0.6625948,197.42,197.35,0.75973399]
["bitfinex","SOLUSD",1735086140654,0.6625948,197.42,197.34,15.42675544]
["bitfinex","SOLUSD",1735086142067,0.6625948,197.42,197.36,15.42675544]
["bitfinex","SOLUSD",1735086142961,0.6625948,197.42,197.38,15.42675544]
["bitfinex","SOLUSD",1735086143636,0.6625948,197.42,197.41,95.28523944]
["bitfinex","SOLUSD",1735086143851,0.6625948,197.42,197.41,75.28523944]
["bitfinex","SOLUSD",1735086144162,0.6625948,197.42,197.41,76.04472265]
["bitfinex","SOLUSD",1735086144489,0.6625948,197.42,197.41,76.17021265]
["bitfinex","SOLUSD",1735086145657,9.48e-05,197.42,197.41,76.17021265]
["bitfinex","SOLUSD",1735086145870,0.6625948,197.62,197.46,30.0]
["bitfinex","SOLUSD",1735086146163,0.6625948,197.62,197.5,15.42675544]
["bitfinex","SOLUSD",1735086146660,0.6625948,197.62,197.48,15.42675544]
["bitfinex","SOLUSD",1735086146832,0.6625948,197.62,197.52,15.42675544]
["bitfinex","SOLUSD",1735086147365,0.6625948,197.62,197.5,1.6658]
["bitfinex","SOLUSD",1735086147538,0.6625948,197.62,197.53,15.42675544]
["bitfinex","SOLUSD",1735086147724,0.6625948,197.62,197.55,15.42675544]
["bitfinex","SOLUSD",1735086151850,4.4577948,197.62,197.5,17.09255544]
["bitfinex","SOLUSD",1735086152689,6.1111,197.61,197.45,15.42675544]
["bitfinex","SOLUSD",1735086153470,6.1111,197.61,197.47,15.42675544]
["bitfinex","SOLUSD",1735086153853,6.1111,197.61,197.49,15.42675544]
["bitfinex","SOLUSD",1735086154174,6.1111,197.61,197.49,16.18599986]
["bitfinex","SOLUSD",1735086154367,6.1111,197.61,197.51,15.42675544]
["bitfinex","SOLUSD",1735086155139,6.1111,197.61,197.49,15.42675544]
["bitfinex","SOLUSD",1735086155341,3.7955,197.6,197.49,15.42675544]
["bitfinex","SOLUSD",1735086155558,3.7955,197.6,197.47,15.42675544]
["bitfinex","SOLUSD",1735086156272,3.7955,197.6,197.49,15.42675544]
["bitfinex","SOLUSD",1735086158269,3.7955,197.6,197.49,16.18605377]
["bitfinex","SOLUSD",1735086159461,3.7955,197.6,197.49,15.42675544]
["bitfinex","SOLUSD",1735086159949,3.7955,197.6,197.47,15.42675544]
["bitfinex","SOLUSD",1735086160354,11.3865,197.6,197.45,15.42675544]
["bitfinex","SOLUSD",1735086160870,11.3865,197.6,197.43,15.42675544]
["bitfinex","SOLUSD",1735086166179,11.3865,197.6,197.45,15.42675544]
["bitfinex","SOLUSD",1735086172895,11.3865,197.6,197.47,15.42675544]
["bitfinex","SOLUSD",1735086173581,0.8105114,197.59,197.47,15.42675544]
["bitfinex","SOLUSD",1735086173893,0.8105114,197.59,197.49,15.42675544]
["bitfinex","SOLUSD",1735086178902,0.8105114,197.59,197.5,15.42675544]
["bitfinex","SOLUSD",1735086179099,0.8105114,197.59,197.51,15.42675544]
["bitfinex","SOLUSD",1735086181825,0.8105114,197.59,197.5,15.42675544]
["bitfinex","SOLUSD",1735086181977,0.8105114,197.59,197.51,15.42675544]
["bitfinex","SOLUSD",1735086183811,6.9216114,197.61,197.53,15.42675544]
["bitfinex","SOLUSD",1735086183982,0.6625948,197.62,197.54,16.18590523]
["bitfinex","SOLUSD",1735086184184,0.6625948,197.62,197.56,9.84880676]
["bitfinex","SOLUSD",1735086184793,0.6625948,197.62,197.57,9.84880676]
["bitfinex","SOLUSD",1735086185000,0.6625948,197.62,197.56,9.84880676]
["bitfinex","SOLUSD",1735086186011,0.6625948,197.62,197.58,9.84880676]
["bitfinex","SOLUSD",1735086186213,0.6625948,197.62,197.58,15.38478609]
["bitfinex","SOLUSD",1735086187387,0.6625948,197.62,197.59,15.38478609]
["bitfinex","SOLUSD",1735086187893,0.6625948,197.62,197.56,16.14374013]
["bitfinex","SOLUSD",1735086189717,0.6625948,197.62,197.56,15.38478609]
["bitfinex","SOLUSD",1735086192101,0.6625948,197.62,197.58,15.38478609]
["bitfinex","SOLUSD",1735086193133,0.6625948,197.62,197.6,15.38478609]
["bitfinex","SOLUSD",1735086193295,0.6625948,197.62,197.61,0.75880128]
["bitfinex","SOLUSD",1735086194204,0.60163451,197.62,197.61,0.75880128]
["bitfinex","SOLUSD",1735086198239,0.60163451,197.62,197.6,15.38478609]
["bitfinex","SOLUSD",1735086199195,0.60163451,197.62,197.6,16.14361026]
["bitfinex","SOLUSD",1735086202132,0.60163451,197.62,197.61,53.776884]
["bitfinex","SOLUSD",1735086203005,0.60163451,197.62,197.61,23.776884]
["bitfinex","SOLUSD",1735086203215,0.60163451,197.62,197.6,46.14361026]
["bitfinex","SOLUSD",1735086203806,0.60163451,197.62,197.6,16.14361026]
["bitfinex","SOLUSD",1735086207240,0.60163451,197.62,197.6,46.14361026]
["bitfinex","SOLUSD",1735086208151,0.60163451,197.62,197.6,40.60351256]
["bitfinex","SOLUSD",1735086208846,0.60163451,197.62,197.58,1.5677]
["bitfinex","SOLUSD",1735086209722,0.60163451,197.62,197.58,11.41238839]
["bitfinex","SOLUSD",1735086210349,0.60163451,197.62,197.59,0.75889177]
["bitfinex","SOLUSD",1735086212365,0.60163451,197.62,197.58,9.84468839]
["bitfinex","SOLUSD",1735086214155,0.60163451,197.62,197.56,0.75892548]
["bitfinex","SOLUSD",1735086214156,0.60163451,197.62,197.56,10.60361387]
["bitfinex","SOLUSD",1735086214532,0.60163451,197.62,197.55,30.0]
["bitfinex","SOLUSD",1735086214843,0.60163451,197.62,197.55,30.75902357]
["bitfinex","SOLUSD",1735086215542,0.60163451,197.62,197.55,0.75902357]
["bitfinex","SOLUSD",1735086217760,0.60163451,197.62,197.56,9.84468839]
["bitfinex","SOLUSD",1735086218960,4.39683451,197.62,197.55,0.75902357]
["bitfinex","SOLUSD",1735086219133,4.39683451,197.62,197.5,37.73886313]
["bitfinex","SOLUSD",1735086219134,0.8105114,197.61,197.5,9.84468839]
["bitfinex","SOLUSD",1735086221361,0.8105114,197.61,197.51,0.75919001]
["bitfinex","SOLUSD",1735086221663,0.8105114,197.61,197.52,9.84468839]
["bitfinex","SOLUSD",1735086221962,4.39683451,197.62,197.53,0.7591072]
["bitfinex","SOLUSD",1735086225363,0.8105114,197.61,197.48,30.75910905]
["bitfinex","SOLUSD",1735086225564,0.8105114,197.61,197.49,9.84468839]
["bitfinex","SOLUSD",1735086225770,6.3731,197.6,197.49,9.84468839]
["bitfinex","SOLUSD",1735086225933,0.8105114,197.59,197.49,9.84468839]
["bitfinex","SOLUSD",1735086227143,4.6063114,197.59,197.49,9.84468839]
["bitfinex","SOLUSD",1735086227341,0.8105114,197.58,197.5,0.75926164]
["bitfinex","SOLUSD",1735086227645,0.8105114,197.58,197.5,10.60395003]
["bitfinex","SOLUSD",1735086228043,3.7958,197.59,197.52,9.84468839]
["bitfinex","SOLUSD",1735086228248,4.6063114,197.59,197.52,9.84468839]
["bitfinex","SOLUSD",1735086229372,4.6063114,197.59,197.5,9.84468839]
["bitfinex","SOLUSD",1735086230833,3.7958,197.59,197.5,9.84468839]
["bitfinex","SOLUSD",1735086231038,3.7958,197.59,197.5,10.60388308]
["bitfinex","SOLUSD",1735086231257,3.7958,197.59,197.52,9.84468839]
["bitfinex","SOLUSD",1735086232242,6.3731,197.6,197.54,9.84468839]
["bitfinex","SOLUSD",1735086233375,6.3731,197.6,197.52,10.60381401]
["bitfinex","SOLUSD",1735086234174,4.39683451,197.62,197.52,10.60381401]
["bitfinex","SOLUSD",1735086234352,0.8105114,197.61,197.52,0.75912562]
["bitfinex","SOLUSD",1735086234556,0.8105114,197.61,197.53,9.84468839]
["bitfinex","SOLUSD",1735086235073,0.8105114,197.61,197.55,9.84468839]
["bitfinex","SOLUSD",1735086235238,3.7955,197.6,197.47,31.5959]
["bitfinex","SOLUSD",1735086235438,0.8105114,197.59,197.5,9.84468839]
["bitfinex","SOLUSD",1735086235958,0.8105114,197.59,197.48,0.75928418]
["bitfinex","SOLUSD",1735086236271,0.8105114,197.59,197.49,9.84468839]
["bitfinex","SOLUSD",1735086236853,3.7959,197.58,197.49,9.84468839]
["bitfinex","SOLUSD",1735086237874,3.7954,197.61,197.53,9.84468839]
["bitfinex","SOLUSD",1735086238240,3.7954,197.61,197.53,10.60377247]
["bitfinex","SOLUSD",1735086238449,0.60163451,197.62,197.53,10.60377247]
["bitfinex","SOLUSD",1735086239181,0.60163451,197.62,197.55,9.84468839]
["bitfinex","SOLUSD",1735086240576,0.60163451,197.62,197.53,10.60377247]
["bitfinex","SOLUSD",1735086241081,3.7953,197.61,197.5,0.75914272]
["bitfinex","SOLUSD",1735086241263,0.8105114,197.6,197.51,9.84468839]
["bitfinex","SOLUSD",1735086241583,3.7953,197.61,197.51,9.84468839]
["bitfinex","SOLUSD",1735086241985,3.7953,197.61,197.5,0.75914272]
["bitfinex","SOLUSD",1735086242176,3.7953,197.61,197.52,9.84468839]
["bitfinex","SOLUSD",1735086242494,3.7953,197.61,197.54,9.84468839]
["bitfinex","SOLUSD",1735086242887,0.8105114,197.6,197.52,9.84468839]
["bitfinex","SOLUSD",1735086243057,3.7953,197.61,197.52,9.84468839]
["bitfinex","SOLUSD",1735086243453,0.8105114,197.6,197.52,9.84468839]
["bitfinex","SOLUSD",1735086243747,3.7953,197.61,197.53,0.75919491]
["bitfinex","SOLUSD",1735086244367,0.60163451,197.62,197.54,9.84468839]
["bitfinex","SOLUSD",1735086244858,0.60163451,197.62,197.54,10.60373177]
["bitfinex","SOLUSD",1735086248391,1.41214591,197.62,197.54,9.84468839]
["bitfinex","SOLUSD",1735086248687,1.41214591,197.62,197.52,10.60378258]
["bitfinex","SOLUSD",1735086249364,5.20734591,197.62,197.52,0.75909419]
["bitfinex","SOLUSD",1735086249691,5.20734591,197.62,197.5,6.5924]
["bitfinex","SOLUSD",1735086249692,5.20734591,197.62,197.5,10.60388627]
["bitfinex","SOLUSD",1735086250566,5.20734591,197.62,197.51,30.0]
["bitfinex","SOLUSD",1735086250764,5.20734591,197.62,197.51,23.776884]
["bitfinex","SOLUSD",1735086250967,5.20734591,197.62,197.51,53.776884]
["bitfinex","SOLUSD",1735086252991,5.20734591,197.62,197.5,0.75919788]
["bitfinex","SOLUSD",1735086253292,6.3906,197.61,197.42,32.33424368]
["bitfinex","SOLUSD",1735086253497,6.3906,197.61,197.44,9.84468839]
["bitfinex","SOLUSD",1735086253498,0.8105114,197.6,197.44,9.84468839]
["bitfinex","SOLUSD",1735086253787,0.8105114,197.6,197.42,2.33424368]
["bitfinex","SOLUSD",1735086253994,0.8105114,197.6,197.42,9.84468839]
["bitfinex","SOLUSD",1735086253995,12.28439418,197.59,197.42,9.84468839]
["bitfinex","SOLUSD",1735086254289,12.28439418,197.59,197.4,0.75953173]
["bitfinex","SOLUSD",1735086254290,0.8105114,197.58,197.4,0.75953173]
["bitfinex","SOLUSD",1735086254494,6.3906,197.57,197.38,1.575]
["bitfinex","SOLUSD",1735086254660,0.8105114,197.56,197.38,41.41968839]
["bitfinex","SOLUSD",1735086255060,0.8105114,197.56,197.38,11.41968839]
["bitfinex","SOLUSD",1735086255290,3.7965,197.55,197.38,11.41968839]
["bitfinex","SOLUSD",1735086255596,0.8105114,197.54,197.38,11.41968839]
["bitfinex","SOLUSD",1735086255979,0.8105114,197.54,197.39,30.75963593]
["bitfinex","SOLUSD",1735086256382,3.7968,197.53,197.4,9.84468839]
["bitfinex","SOLUSD",1735086256582,0.8105114,197.52,197.4,9.84468839]
["bitfinex","SOLUSD",1735086257571,3.7972,197.51,197.4,9.84468839]
["bitfinex","SOLUSD",1735086257774,0.8105114,197.5,197.4,9.84468839]
["bitfinex","SOLUSD",1735086258674,3.7976,197.49,197.4,9.84468839]
["bitfinex","SOLUSD",1735086258868,0.8105114,197.48,197.4,9.84468839]
["bitfinex","SOLUSD",1735086262186,0.8105114,197.48,197.38,9.84468839]
["bitfinex","SOLUSD",1735086262503,3.798,197.47,197.38,9.84468839]
["bitfinex","SOLUSD",1735086262702,0.8105114,197.46,197.38,9.84468839]
["bitfinex","SOLUSD",1735086263071,3.798,197.47,197.38,9.84468839]
["bitfinex","SOLUSD",1735086264628,6.4064,197.49,197.38,9.84468839]
["bitfinex","SOLUSD",1735086264780,6.4064,197.49,197.4,9.84468839]
["bitfinex","SOLUSD",1735086265105,0.8105114,197.48,197.39,10.60439677]
["bitfinex","SOLUSD",1735086265310,0.8105114,197.48,197.39,9.84468839]
["bitfinex","SOLUSD",1735086265976,0.8105114,197.48,197.36,9.84468839]
["bitfinex","SOLUSD",1735086266176,0.8105114,197.48,197.3,6.1129]
["bitfinex","SOLUSD",1735086266382,0.8105114,197.48,197.33,9.84468839]
["bitfinex","SOLUSD",1735086266985,3.798,197.47,197.33,9.84468839]
["bitfinex","SOLUSD",1735086267206,0.8105114,197.46,197.33,9.84468839]
["bitfinex","SOLUSD",1735086268499,3.7984,197.45,197.33,9.84468839]
["bitfinex","SOLUSD",1735086268689,4.6089114,197.45,197.35,9.84468839]
["bitfinex","SOLUSD",1735086268885,0.8105114,197.44,197.35,9.84468839]
["bitfinex","SOLUSD",1735086269117,3.7984,197.45,197.35,9.84468839]
["bitfinex","SOLUSD",1735086269415,0.8105114,197.44,197.35,9.84468839]
["bitfinex","SOLUSD",1735086271786,3.7988,197.43,197.33,9.84468839]
["bitfinex","SOLUSD",1735086272700,3.798,197.47,197.35,9.84468839]
["bitfinex","SOLUSD",1735086272902,0.8105114,197.46,197.35,9.84468839]
["bitfinex","SOLUSD",1735086275108,3.7984,197.45,197.33,9.84468839]
["bitfinex","SOLUSD",1735086275311,0.8105114,197.44,197.33,9.84468839]
["bitfinex","SOLUSD",1735086275804,0.8105114,197.44,197.31,0.75982274]
["bitfinex","SOLUSD",1735086276004,0.8105114,197.44,197.33,9.84468839]
["bitfinex","SOLUSD",1735086276503,3.7988,197.43,197.33,9.84468839]
["bitfinex","SOLUSD",1735086276706,0.8105114,197.42,197.33,9.84468839]
["bitfinex","SOLUSD",1735086278218,0.8105114,197.42,197.35,9.84468839]
["bitfinex","SOLUSD",1735086278611,0.8105114,197.46,197.35,9.84468839]
["bitfinex","SOLUSD",1735086279818,3.7984,197.45,197.35,9.84468839]
["bitfinex","SOLUSD",1735086280018,0.8105114,197.44,197.35,9.84468839]
["bitfinex","SOLUSD",1735086280195,0.8105114,197.44,197.33,9.84468839]
["bitfinex","SOLUSD",1735086280396,0.8105114,197.44,197.31,9.84468839]
["bitfinex","SOLUSD",1735086280696,6.2397,197.43,197.31,9.84468839]
["bitfinex","SOLUSD",1735086280900,0.8105114,197.42,197.29,0.75991415]
["bitfinex","SOLUSD",1735086281098,0.8105114,197.42,197.29,10.60460254]
["bitfinex","SOLUSD",1735086282223,3.7991,197.41,197.29,10.60460254]
["bitfinex","SOLUSD",1735086282417,0.8105114,197.4,197.31,9.84468839]
["bitfinex","SOLUSD",1735086282593,3.7991,197.41,197.31,9.84468839]
["bitfinex","SOLUSD",1735086283732,4.6096114,197.41,197.31,9.84468839]
["bitfinex","SOLUSD",1735086284722,0.8105114,197.4,197.31,9.84468839]
["bitfinex","SOLUSD",1735086285800,3.7991,197.41,197.31,9.84468839]
["bitfinex","SOLUSD",1735086286027,0.8105114,197.4,197.31,9.84468839]
["bitfinex","SOLUSD",1735086286210,3.7995,197.39,197.31,9.84468839]
["bitfinex","SOLUSD",1735086286410,4.6100114,197.39,197.31,9.84468839]
["bitfinex","SOLUSD",1735086286603,3.7995,197.39,197.31,9.84468839]
["bitfinex","SOLUSD",1735086286924,0.8105114,197.38,197.29,10.60460254]
["bitfinex","SOLUSD",1735086287145,3.7995,197.39,197.29,10.60460254]
["bitfinex","SOLUSD",1735086287318,0.8105114,197.38,197.29,10.60460254]
["bitfinex","SOLUSD",1735086287632,0.8105114,197.42,197.29,10.60460254]
["bitfinex","SOLUSD",1735086287825,4.6095114,197.42,197.29,10.60460254]
["bitfinex","SOLUSD",1735086288524,4.6095114,197.42,197.31,9.84468839]
["bitfinex","SOLUSD",1735086292734,4.6095114,197.42,197.29,10.60460254]
["bitfinex","SOLUSD",1735086294227,12.2075114,197.42,197.29,0.75991415]
["bitfinex","SOLUSD",1735086294427,12.2075114,197.42,197.26,9.84468839]
["bitfinex","SOLUSD",1735086294732,18.10130558,197.42,197.26,9.84468839]
["bitfinex","SOLUSD",1735086295126,6.3114,197.41,197.25,0.7600533]
["bitfinex","SOLUSD",1735086295309,0.8105114,197.4,197.26,9.84468839]
["bitfinex","SOLUSD",1735086296003,6.3114,197.39,197.2,1.543]
["bitfinex","SOLUSD",1735086296201,0.8105114,197.38,197.21,9.84468839]
["bitfinex","SOLUSD",1735086296405,11.3998,197.37,197.22,9.84468839]
["bitfinex","SOLUSD",1735086296636,0.8105114,197.36,197.22,9.84468839]
["bitfinex","SOLUSD",1735086296814,0.8105114,197.36,197.24,9.84468839]
["bitfinex","SOLUSD",1735086297128,0.8105114,197.36,197.27,9.84468839]
["bitfinex","SOLUSD",1735086302339,6.3114,197.39,197.31,9.84468839]
["bitfinex","SOLUSD",1735086302918,3.7988,197.43,197.32,0.76000695]
["bitfinex","SOLUSD",1735086303098,6.2094,197.44,197.37,9.84468839]
["bitfinex","SOLUSD",1735086305933,6.2094,197.44,197.36,0.75974543]
["bitfinex","SOLUSD",1735086306131,0.8105114,197.43,197.33,9.84468839]
["bitfinex","SOLUSD",1735086306837,0.8105114,197.43,197.31,9.84468839]
["bitfinex","SOLUSD",1735086307214,3.799,197.42,197.31,9.84468839]
["bitfinex","SOLUSD",1735086307410,0.8105114,197.41,197.31,9.84468839]
["bitfinex","SOLUSD",1735086308233,3.799,197.42,197.33,9.84468839]
["bitfinex","SOLUSD",1735086308531,3.799,197.42,197.34,0.75985936]
["bitfinex","SOLUSD",1735086309664,3.799,197.42,197.35,9.84468839]
["bitfinex","SOLUSD",1735086309806,6.2094,197.44,197.35,9.84468839]
["bitfinex","SOLUSD",1735086310127,7.0199114,197.44,197.35,9.84468839]
["bitfinex","SOLUSD",1735086310512,3.7988,197.43,197.35,9.84468839]
["bitfinex","SOLUSD",1735086310711,0.8105114,197.42,197.35,9.84468839]
["bitfinex","SOLUSD",1735086310929,0.8105114,197.42,197.29,30.0]
["bitfinex","SOLUSD",1735086311132,3.7991,197.41,197.32,9.84468839]
["bitfinex","SOLUSD",1735086311432,0.8105114,197.42,197.34,9.84468839]
["bitfinex","SOLUSD",1735086311639,0.8105114,197.43,197.34,9.84468839]
["bitfinex","SOLUSD",1735086312238,6.2094,197.44,197.36,9.84468839]
["bitfinex","SOLUSD",1735086313632,7.0199114,197.44,197.36,9.84468839]
["bitfinex","SOLUSD",1735086313938,7.0199114,197.44,197.34,9.84468839]
["bitfinex","SOLUSD",1735086315731,3.7988,197.43,197.34,9.84468839]
["bitfinex","SOLUSD",1735086316028,0.8105114,197.42,197.34,9.84468839]
["bitfinex","SOLUSD",1735086316218,0.8105114,197.42,197.32,9.84468839]
["bitfinex","SOLUSD",1735086316940,0.8105114,197.42,197.32,10.60461024]
["bitfinex","SOLUSD",1735086317917,0.8105114,197.42,197.32,9.84468839]
["bitfinex","SOLUSD",1735086318220,3.7991,197.41,197.32,9.84468839]
["bitfinex","SOLUSD",1735086319534,0.8105114,197.4,197.32,9.84468839]
["bitfinex","SOLUSD",1735086319945,0.8105114,197.4,197.3,9.84468839]
["bitfinex","SOLUSD",1735086321341,0.8105114,197.4,197.31,0.76001448]
["bitfinex","SOLUSD",1735086323549,0.8105114,197.4,197.3,9.84468839]
["bitfinex","SOLUSD",1735086323936,3.7995,197.39,197.26,30.0]
["bitfinex","SOLUSD",1735086324136,0.8105114,197.38,197.28,9.84468839]
["bitfinex","SOLUSD",1735086325033,0.8105114,197.38,197.27,0.76010015]
["bitfinex","SOLUSD",1735086325237,6.0884,197.4,197.26,9.84468839]
["bitfinex","SOLUSD",1735086325437,0.8105114,197.39,197.26,9.84468839]
["bitfinex","SOLUSD",1735086326047,0.8105114,197.39,197.26,10.60490498]
["bitfinex","SOLUSD",1735086326638,3.7997,197.38,197.26,10.60490498]
["bitfinex","SOLUSD",1735086326829,0.8105114,197.37,197.26,10.60490498]
["bitfinex","SOLUSD",1735086327030,0.8105114,197.37,197.26,9.84468839]
["bitfinex","SOLUSD",1735086328852,0.8105114,197.39,197.26,9.84468839]
["bitfinex","SOLUSD",1735086329454,4.6100114,197.39,197.26,9.84468839]
["bitfinex","SOLUSD",1735086329657,4.6100114,197.39,197.28,9.84468839]
["bitfinex","SOLUSD",1735086329958,4.6100114,197.39,197.3,9.84468839]
["bitfinex","SOLUSD",1735086331856,4.6100114,197.39,197.28,9.84468839]
["bitfinex","SOLUSD",1735086336772,4.6100114,197.39,197.29,0.76006641]
["bitfinex","SOLUSD",1735086338165,6.0884,197.4,197.34,9.84468839]
["bitfinex","SOLUSD",1735086338359,9.8879,197.4,197.32,0.75987112]
["bitfinex","SOLUSD",1735086338574,0.8105114,197.39,197.24,0.76003682]
["bitfinex","SOLUSD",1735086338747,0.8105114,197.39,197.25,9.84468839]
["bitfinex","SOLUSD",1735086339140,6.16659524,197.38,197.19,30.76019332]
["bitfinex","SOLUSD",1735086339341,0.8105114,197.37,197.23,9.84468839]
["bitfinex","SOLUSD",1735086340062,3.8001,197.36,197.25,9.84468839]
["bitfinex","SOLUSD",1735086340369,0.8105114,197.35,197.25,9.84468839]
["bitfinex","SOLUSD",1735086341968,3.8001,197.36,197.27,9.84468839]
["bitfinex","SOLUSD",1735086345568,6.97710664,197.38,197.28,0.76011139]
["bitfinex","SOLUSD",1735086348174,3.7999,197.37,197.28,0.76011139]
["bitfinex","SOLUSD",1735086348349,0.8105114,197.36,197.27,9.84468839]
["bitfinex","SOLUSD",1735086349256,4.6104114,197.37,197.28,0.76014517]
["bitfinex","SOLUSD",1735086349462,3.7999,197.37,197.28,0.76014517]
["bitfinex","SOLUSD",1735086349665,4.6104114,197.37,197.28,0.76014517]
["bitfinex","SOLUSD",1735086349865,3.7999,197.37,197.28,0.76014517]
["bitfinex","SOLUSD",1735086350861,3.7999,197.37,197.29,9.84468839]
["bitfinex","SOLUSD",1735086351761,3.7999,197.37,197.28,0.76014517]
["bitfinex","SOLUSD",1735086352658,4.6104114,197.37,197.28,0.76014517]
["bitfinex","SOLUSD",1735086353680,3.7999,197.37,197.28,0.76014517]
["bitfinex","SOLUSD",1735086355562,4.6104114,197.37,197.28,0.76014517]
["bitfinex","SOLUSD",1735086355873,3.7999,197.37,197.28,0.76014517]
["bitfinex","SOLUSD",1735086356173,4.6104114,197.37,197.28,0.76014517]
["bitfinex","SOLUSD",1735086356572,3.7999,197.37,197.28,0.76014517]
["bitfinex","SOLUSD",1735086358480,4.6104114,197.37,197.28,0.76014517]
["bitfinex","SOLUSD",1735086359365,4.6104114,197.37,197.27,23.776884]
["bitfinex","SOLUSD",1735086359565,4.6104114,197.37,197.28,0.7600789]
["bitfinex","SOLUSD",1735086360260,3.7999,197.37,197.28,0.7600789]
["bitfinex","SOLUSD",1735086360704,4.6104114,197.37,197.28,0.7600789]
["bitfinex","SOLUSD",1735086363382,4.6104114,197.37,197.25,39.84468839]
["bitfinex","SOLUSD",1735086363383,4.6104114,197.37,197.25,0.76008264]
["bitfinex","SOLUSD",1735086363683,12.2103114,197.37,197.23,0.76021788]
["bitfinex","SOLUSD",1735086367190,12.2103114,197.37,197.23,10.60490627]
["bitfinex","SOLUSD",1735086367995,12.2103114,197.37,197.25,9.84468839]
["bitfinex","SOLUSD",1735086368788,12.2103114,197.37,197.23,0.76021788]
["bitfinex","SOLUSD",1735086368973,16.94245601,197.37,197.21,10.60501293]
["bitfinex","SOLUSD",1735086369592,7.85923751,197.36,197.21,10.60501293]
["bitfinex","SOLUSD",1735086369787,0.8105114,197.35,197.21,10.60501293]
["bitfinex","SOLUSD",1735086369983,3.8005,197.34,197.21,10.60501293]
["bitfinex","SOLUSD",1735086370175,0.8105114,197.33,197.21,0.76032454]
["bitfinex","SOLUSD",1735086370370,6.3469,197.32,197.19,9.84468839]
["bitfinex","SOLUSD",1735086370576,6.3469,197.32,197.17,9.84468839]
["bitfinex","SOLUSD",1735086370577,0.8105114,197.31,197.17,9.84468839]
["bitfinex","SOLUSD",1735086371590,3.8013,197.3,197.18,0.76048902]
["bitfinex","SOLUSD",1735086371763,0.8105114,197.29,197.18,0.76048902]
["bitfinex","SOLUSD",1735086372478,0.8105114,197.29,197.17,9.84468839]
["bitfinex","SOLUSD",1735086372679,3.8017,197.28,197.17,10.60521665]
["bitfinex","SOLUSD",1735086372876,0.8105114,197.27,197.17,10.60521665]
["bitfinex","SOLUSD",1735086373794,0.8105114,197.27,197.15,0.76051808]
["bitfinex","SOLUSD",1735086373795,3.802,197.26,197.15,0.76051808]
["bitfinex","SOLUSD",1735086373987,7.1574114,197.25,197.13,0.06096029]
["bitfinex","SOLUSD",1735086375097,3.8024,197.24,197.13,0.06096029]
["bitfinex","SOLUSD",1735086375289,0.8105114,197.23,197.13,0.06096029]
["bitfinex","SOLUSD",1735086376793,3.8028,197.22,197.13,0.06096029]
["bitfinex","SOLUSD",1735086376972,0.8105114,197.21,197.13,0.06096029]
["bitfinex","SOLUSD",1735086377892,3.8032,197.2,197.13,0.06096029]
["bitfinex","SOLUSD",1735086378079,0.8105114,197.19,197.13,0.06096029]
["bitfinex","SOLUSD",1735086378708,6.0604,197.18,197.13,0.06096029]
["bitfinex","SOLUSD",1735086378999,0.8105114,197.17,197.13,0.06096029]
["bitfinex","SOLUSD",1735086380803,6.0604,197.18,197.13,0.06096029]
["bitfinex","SOLUSD",1735086385308,6.8709114,197.18,197.13,0.06096029]
["bitfinex","SOLUSD",1735086386107,0.8105114,197.17,197.13,0.06096029]
["bitfinex","SOLUSD",1735086387421,0.8105114,197.17,197.13,6.029e-05]
["bitfinex","SOLUSD",1735086388086,3.804,197.16,197.13,6.029e-05]
["bitfinex","SOLUSD",1735086388287,0.8105114,197.15,197.13,6.029e-05]
["bitfinex","SOLUSD",1735086390112,3.8044,197.14,197.13,6.029e-05]
["bitfinex","SOLUSD",1735086390822,0.8105114,197.17,197.13,6.029e-05]
["bitfinex","SOLUSD",1735086391799,4.6143114,197.18,197.13,6.029e-05]
["bitfinex","SOLUSD",1735086392611,3.8038,197.18,197.13,6.029e-05]
["bitfinex","SOLUSD",1735086394016,0.8105114,197.2,197.13,6.029e-05]
["bitfinex","SOLUSD",1735086394224,3.8031,197.21,197.13,6.029e-05]
["bitfinex","SOLUSD",1735086394399,0.8105114,197.2,197.13,6.029e-05]
["bitfinex","SOLUSD",1735086394596,3.8031,197.21,197.13,6.029e-05]
["bitfinex","SOLUSD",1735086395715,14.47535655,197.23,197.13,6.029e-05]
["bitfinex","SOLUSD",1735086395890,13.66484515,197.23,197.14,0.76060262]
["bitfinex","SOLUSD",1735086396097,14.47535655,197.23,197.14,0.76060262]
["bitfinex","SOLUSD",1735086396526,13.66484515,197.23,197.14,0.76060262]
["bitfinex","SOLUSD",1735086396818,13.66484515,197.23,197.15,1.6289]
["bitfinex","SOLUSD",1735086397023,13.66484515,197.23,197.15,25.405784]
["bitfinex","SOLUSD",1735086397197,13.66484515,197.23,197.16,0.76055522]
["bitfinex","SOLUSD",1735086398096,3.8023,197.25,197.16,0.76055522]
["bitfinex","SOLUSD",1735086398714,4.6122114,197.28,197.16,0.76055522]
["bitfinex","SOLUSD",1735086404505,4.6122114,197.28,197.17,63.62157239]
["bitfinex","SOLUSD",1735086404708,6.56182154,197.31,197.18,0.7604041]
["bitfinex","SOLUSD",1735086404939,0.8105114,197.3,197.18,0.7604041]
["bitfinex","SOLUSD",1735086405424,3.8011,197.31,197.2,30.0]
["bitfinex","SOLUSD",1735086405631,3.8011,197.31,197.21,0.76032399]
["bitfinex","SOLUSD",1735086405829,4.6116114,197.31,197.21,0.76032399]
["bitfinex","SOLUSD",1735086406130,3.8011,197.31,197.21,0.76032399]
["bitfinex","SOLUSD",1735086408337,3.8011,197.31,197.21,10.60501238]
["bitfinex","SOLUSD",1735086408731,0.8105114,197.34,197.21,10.60501238]
["bitfinex","SOLUSD",1735086408910,4.6110114,197.34,197.22,30.0]
["bitfinex","SOLUSD",1735086409111,4.6110114,197.34,197.23,0.76026029]
["bitfinex","SOLUSD",1735086411132,4.6110114,197.34,197.24,1.6478]
["bitfinex","SOLUSD",1735086411914,3.8005,197.34,197.24,1.6478]
["bitfinex","SOLUSD",1735086412223,3.8005,197.34,197.26,6.0203]
["bitfinex","SOLUSD",1735086414236,4.6100114,197.39,197.26,6.0203]
["bitfinex","SOLUSD",1735086415439,4.6100114,197.39,197.27,0.76013075]
["bitfinex","SOLUSD",1735086421038,12.2091114,197.39,197.26,6.0203]
["bitfinex","SOLUSD",1735086423145,11.3998,197.37,197.26,6.0203]
["bitfinex","SOLUSD",1735086423328,3.900703,197.36,197.24,1.6478]
["bitfinex","SOLUSD",1735086423523,11.40308484,197.36,197.24,1.6478]
["bitfinex","SOLUSD",1735086423932,11.40308484,197.36,197.21,6.3692]
["bitfinex","SOLUSD",1735086423933,17.43078484,197.36,197.21,6.3692]
["bitfinex","SOLUSD",1735086424138,20.18071489,197.36,197.21,6.3692]
["bitfinex","SOLUSD",1735086424646,15.8656888,197.35,197.21,6.3692]
["bitfinex","SOLUSD",1735086424849,0.8105114,197.34,197.21,6.3692]
["bitfinex","SOLUSD",1735086425024,11.40308484,197.34,197.21,6.3692]
["bitfinex","SOLUSD",1735086425729,11.4021,197.33,197.21,6.3692]
["bitfinex","SOLUSD",1735086426045,9.85798904,197.32,197.21,6.3692]
["bitfinex","SOLUSD",1735086427850,11.4033,197.31,197.21,6.3692]
["bitfinex","SOLUSD",1735086428147,0.8105114,197.3,197.21,6.3692]
["bitfinex","SOLUSD",1735086429649,3.8015,197.29,197.21,6.3692]
["bitfinex","SOLUSD",1735086429827,0.8105114,197.28,197.21,6.3692]
["bitfinex","SOLUSD",1735086431382,3.8018,197.27,197.21,6.3692]
["bitfinex","SOLUSD",1735086431582,0.8105114,197.26,197.21,6.3692]
["bitfinex","SOLUSD",1735086433264,3.8022,197.25,197.21,6.3692]
["bitfinex","SOLUSD",1735086433473,0.8105114,197.24,197.21,6.3692]
["bitfinex","SOLUSD",1735086443472,3.8026,197.23,197.21,6.3692]
["bitfinex","SOLUSD",1735086443638,3.8026,197.23,197.19,1.5579]
["bitfinex","SOLUSD",1735086444167,0.8105114,197.22,197.19,1.5579]
["bitfinex","SOLUSD",1735086445566,3.8026,197.23,197.19,1.5579]
["bitfinex","SOLUSD",1735086447067,0.8105114,197.29,197.19,1.5579]
["bitfinex","SOLUSD",1735086447364,11.4051,197.28,197.19,1.5579]
["bitfinex","SOLUSD",1735086447665,0.8105114,197.27,197.19,1.5579]
["bitfinex","SOLUSD",1735086448669,3.802,197.26,197.19,1.5579]
["bitfinex","SOLUSD",1735086448851,4.6125114,197.26,197.19,1.5579]
["bitfinex","SOLUSD",1735086449866,3.802,197.26,197.19,1.5579]
["bitfinex","SOLUSD",1735086451166,0.8105114,197.25,197.19,1.5579]
["bitfinex","SOLUSD",1735086451378,3.802,197.26,197.19,1.5579]
["bitfinex","SOLUSD",1735086451747,0.8105114,197.25,197.19,1.5579]
["bitfinex","SOLUSD",1735086452169,3.802,197.26,197.19,1.5579]
["bitfinex","SOLUSD",1735086452945,0.8105114,197.25,197.19,1.5579]
["bitfinex","SOLUSD",1735086453667,3.802,197.26,197.19,1.5579]
["bitfinex","SOLUSD",1735086454565,4.6125114,197.26,197.19,1.5579]
["bitfinex","SOLUSD",1735086455269,0.8105114,197.26,197.19,1.5579]
["bitfinex","SOLUSD",1735086455451,3.8015,197.29,197.21,6.6019]
["bitfinex","SOLUSD",1735086455647,3.8009,197.32,197.22,10.60500858]
["bitfinex","SOLUSD",1735086455873,3.8009,197.32,197.23,1.5316]
["bitfinex","SOLUSD",1735086458444,3.8009,197.32,197.24,0.76025676]
["bitfinex","SOLUSD",1735086459175,0.8105114,197.34,197.25,6.6019]
["bitfinex","SOLUSD",1735086459373,36.1779268,197.35,197.26,2.29177043]
["bitfinex","SOLUSD",1735086459559,35.3674154,197.35,197.26,2.29177043]
["bitfinex","SOLUSD",1735086462466,3.8007,197.33,197.26,1.5316]
["bitfinex","SOLUSD",1735086463355,31.5671154,197.35,197.26,1.5316]
["bitfinex","SOLUSD",1735086465278,31.5671154,197.35,197.27,0.7601459]
["bitfinex","SOLUSD",1735086466494,3.8005,197.34,197.27,0.7601459]
["bitfinex","SOLUSD",1735086466781,4.6110114,197.34,197.26,1.5316]
["bitfinex","SOLUSD",1735086468887,3.8005,197.34,197.26,1.5316]
["bitfinex","SOLUSD",1735086469787,4.6110114,197.34,197.26,1.5316]
["bitfinex","SOLUSD",1735086469985,3.8005,197.34,197.26,1.5316]
["bitfinex","SOLUSD",1735086470780,31.5671154,197.35,197.27,0.76015864]
["bitfinex","SOLUSD",1735086470989,31.5671154,197.35,197.26,1.5316]
["bitfinex","SOLUSD",1735086472591,35.3675154,197.35,197.26,1.5316]
["bitfinex","SOLUSD",1735086474088,31.5671154,197.35,197.27,54.53700304]
["bitfinex","SOLUSD",1735086474388,31.5671154,197.35,197.28,8.0122]
["bitfinex","SOLUSD",1735086474686,3.7992,197.41,197.32,6.3692]
["bitfinex","SOLUSD",1735086474886,3.7992,197.41,197.32,7.12912437]
["bitfinex","SOLUSD",1735086475496,3.7992,197.41,197.32,16.97381276]
["bitfinex","SOLUSD",1735086476671,3.7984,197.45,197.33,1.643]
["bitfinex","SOLUSD",1735086476871,0.8105114,197.44,197.33,1.643]
["bitfinex","SOLUSD",1735086477490,0.8105114,197.44,197.33,313.643]
["bitfinex","SOLUSD",1735086477788,0.8105114,197.44,197.27,23.776884]
["bitfinex","SOLUSD",1735086477789,2.08738879,197.47,197.37,30.0]
["bitfinex","SOLUSD",1735086478085,2.08738879,197.47,197.39,1.643]
["bitfinex","SOLUSD",1735086478692,4.6083114,197.48,197.39,1.643]
["bitfinex","SOLUSD",1735086478890,0.8105114,197.47,197.39,1.643]
["bitfinex","SOLUSD",1735086479385,3.7978,197.48,197.39,1.643]
["bitfinex","SOLUSD",1735086479583,0.8105114,197.47,197.39,1.643]
["bitfinex","SOLUSD",1735086480279,3.7978,197.48,197.39,1.643]
["bitfinex","SOLUSD",1735086480891,0.8105114,197.47,197.39,1.643]
["bitfinex","SOLUSD",1735086481277,3.7978,197.48,197.39,1.643]
["bitfinex","SOLUSD",1735086482306,3.7978,197.48,197.4,6.3692]
["bitfinex","SOLUSD",1735086483480,4.6077114,197.51,197.4,6.3692]
["bitfinex","SOLUSD",1735086486894,4.6077114,197.51,197.41,0.75964325]
["bitfinex","SOLUSD",1735086487199,3.7972,197.51,197.42,1.5797]
["bitfinex","SOLUSD",1735086487502,3.7972,197.51,197.43,24.5364103]
["bitfinex","SOLUSD",1735086487870,3.7972,197.51,197.42,2.33916631]
["bitfinex","SOLUSD",1735086489414,2.08920893,197.56,197.42,1.5797]
["bitfinex","SOLUSD",1735086489415,3.7976,197.49,197.42,1.5797]
["bitfinex","SOLUSD",1735086490400,11.3905,197.53,197.42,1.5797]
["bitfinex","SOLUSD",1735086490608,0.8105114,197.52,197.42,1.5797]
["bitfinex","SOLUSD",1735086491713,3.7972,197.51,197.42,1.5797]
["bitfinex","SOLUSD",1735086491893,0.8105114,197.5,197.42,1.5797]
["bitfinex","SOLUSD",1735086493217,3.7976,197.49,197.42,1.5797]
["bitfinex","SOLUSD",1735086494828,4.6074114,197.53,197.43,6.2454]
["bitfinex","SOLUSD",1735086495111,3.7969,197.53,197.45,1.5797]
["bitfinex","SOLUSD",1735086495313,3.7969,197.53,197.46,0.75939584]
["bitfinex","SOLUSD",1735086496132,4.6066114,197.57,197.46,0.75939584]
["bitfinex","SOLUSD",1735086496626,4.6066114,197.57,197.47,6.2454]
["bitfinex","SOLUSD",1735086498312,4.6066114,197.57,197.48,1.6441]
["bitfinex","SOLUSD",1735086504871,12.1988114,197.57,197.48,1.6441]
["bitfinex","SOLUSD",1735086505405,19.7910114,197.57,197.48,1.6441]
["bitfinex","SOLUSD",1735086505637,3.16883507,197.56,197.48,1.6441]
["bitfinex","SOLUSD",1735086505801,0.8105114,197.55,197.48,1.6441]
["bitfinex","SOLUSD",1735086506638,11.3899,197.54,197.48,1.6441]
["bitfinex","SOLUSD",1735086506813,0.8105114,197.53,197.48,1.6441]
["bitfinex","SOLUSD",1735086507842,3.797,197.52,197.48,1.6441]
["bitfinex","SOLUSD",1735086508031,0.8105114,197.51,197.48,1.6441]
["bitfinex","SOLUSD",1735086508764,3.7974,197.5,197.48,1.6441]
["bitfinex","SOLUSD",1735086508963,0.8105114,197.49,197.48,1.6441]
["bitfinex","SOLUSD",1735086509960,0.8105114,197.53,197.48,1.6441]
["bitfinex","SOLUSD",1735086511055,3.797,197.52,197.48,1.6441]
["bitfinex","SOLUSD",1735086511262,0.8105114,197.51,197.48,1.6441]
["bitfinex","SOLUSD",1735086512435,3.7974,197.5,197.48,1.6441]
["bitfinex","SOLUSD",1735086514949,0.8105114,197.49,197.48,1.6441]
["bitfinex","SOLUSD",1735086516323,4.6074114,197.53,197.48,1.6441]
["bitfinex","SOLUSD",1735086518658,12.2011114,197.53,197.48,1.6441]
["bitfinex","SOLUSD",1735086519352,12.2011114,197.53,197.43,1.5758]
["bitfinex","SOLUSD",1735086527868,7.85923751,197.52,197.43,1.5758]
["bitfinex","SOLUSD",1735086528070,3.7974,197.5,197.43,1.5758]
["bitfinex","SOLUSD",1735086528252,0.8105114,197.49,197.43,1.5758]
["bitfinex","SOLUSD",1735086529140,3.7978,197.48,197.43,1.5758]
["bitfinex","SOLUSD",1735086529444,0.8105114,197.47,197.43,1.5758]
["bitfinex","SOLUSD",1735086530267,3.7982,197.46,197.43,1.5758]
["bitfinex","SOLUSD",1735086530454,8.66974891,197.5,197.43,1.5758]
["bitfinex","SOLUSD",1735086531236,7.85923751,197.5,197.45,9.84468839]
["bitfinex","SOLUSD",1735086531474,7.85923751,197.5,197.47,1.5581]
["bitfinex","SOLUSD",1735086531967,31.43695004,197.53,197.47,1.5581]
["bitfinex","SOLUSD",1735086532174,7.85923751,197.54,197.47,1.5581]
["bitfinex","SOLUSD",1735086532971,3.7965,197.55,197.47,1.5581]
["bitfinex","SOLUSD",1735086533271,3.7965,197.55,197.48,6.2584]
["bitfinex","SOLUSD",1735086533579,3.7965,197.55,197.48,7.01772083]
["bitfinex","SOLUSD",1735086534179,3.7965,197.55,197.48,6.2584]
["bitfinex","SOLUSD",1735086535953,3.7965,197.55,197.48,7.01773576]
["bitfinex","SOLUSD",1735086536160,4.6070114,197.55,197.48,6.2584]
["bitfinex","SOLUSD",1735086536369,3.7965,197.55,197.48,6.2584]
["bitfinex","SOLUSD",1735086540145,0.8105114,197.54,197.48,6.2584]
["bitfinex","SOLUSD",1735086541584,3.7968,197.53,197.48,6.2584]
["bitfinex","SOLUSD",1735086541871,0.8105114,197.52,197.48,6.2584]
["bitfinex","SOLUSD",1735086542690,0.8105114,197.52,197.47,1.5581]
["bitfinex","SOLUSD",1735086544077,19.25093751,197.51,197.47,1.5581]
["bitfinex","SOLUSD",1735086544277,0.8105114,197.5,197.47,1.5581]
["bitfinex","SOLUSD",1735086545359,3.7976,197.49,197.47,1.5581]
["bitfinex","SOLUSD",1735086545689,0.8105114,197.48,197.47,1.5581]
["bitfinex","SOLUSD",1735086546198,3.7976,197.49,197.47,1.5581]
["bitfinex","SOLUSD",1735086548289,0.8105114,197.48,197.47,1.5581]
["bitfinex","SOLUSD",1735086548586,0.8105114,197.48,197.43,6.2584]
["bitfinex","SOLUSD",1735086548782,3.798,197.47,197.43,6.2584]
["bitfinex","SOLUSD",1735086548992,0.8105114,197.46,197.43,6.2584]
["bitfinex","SOLUSD",1735086549853,3.7984,197.45,197.34,6.0379]
["bitfinex","SOLUSD",1735086550060,0.8105114,197.44,197.34,6.0379]
["bitfinex","SOLUSD",1735086551891,3.7988,197.43,197.34,6.0379]
["bitfinex","SOLUSD",1735086552069,0.8105114,197.42,197.34,6.0379]
["bitfinex","SOLUSD",1735086553863,3.7991,197.41,197.34,6.0379]
["bitfinex","SOLUSD",1735086554059,0.8105114,197.4,197.34,6.0379]
["bitfinex","SOLUSD",1735086555186,3.7991,197.41,197.34,6.0379]
["bitfinex","SOLUSD",1735086555364,0.8105114,197.4,197.34,6.0379]
["bitfinex","SOLUSD",1735086556705,3.7995,197.39,197.34,6.0379]
["bitfinex","SOLUSD",1735086556880,0.8105114,197.38,197.34,6.0379]
["bitfinex","SOLUSD",1735086558202,3.7999,197.37,197.33,1.5116]
["bitfinex","SOLUSD",1735086558493,3.7999,197.37,197.29,6.2508]
["bitfinex","SOLUSD",1735086559465,0.8105114,197.39,197.3,0.76007311]
["bitfinex","SOLUSD",1735086559667,3.7994,197.4,197.3,0.76007311]
["bitfinex","SOLUSD",1735086559985,3.7994,197.4,197.3,10.6047615]
["bitfinex","SOLUSD",1735086560593,4.6093114,197.43,197.3,10.6047615]
["bitfinex","SOLUSD",1735086561373,4.6093114,197.43,197.3,40.6047615]
["bitfinex","SOLUSD",1735086562692,4.6093114,197.43,197.31,23.776884]
["bitfinex","SOLUSD",1735086562878,4.6093114,197.43,197.32,0.7598967]
["bitfinex","SOLUSD",1735086567430,4.6093114,197.43,197.35,31.5901]
["bitfinex","SOLUSD",1735086567431,3.7988,197.43,197.35,31.5901]
["bitfinex","SOLUSD",1735086567633,3.7988,197.43,197.36,0.75974199]
["bitfinex","SOLUSD",1735086567932,0.8105114,197.42,197.35,1.5901]
["bitfinex","SOLUSD",1735086568308,3.7988,197.43,197.35,1.5901]
["bitfinex","SOLUSD",1735086568839,0.8105114,197.42,197.35,1.5901]
["bitfinex","SOLUSD",1735086569040,3.7988,197.43,197.35,1.5901]
["bitfinex","SOLUSD",1735086569813,3.7991,197.41,197.35,1.5901]
["bitfinex","SOLUSD",1735086570726,7.5965,197.46,197.36,0.75986174]
["bitfinex","SOLUSD",1735086570929,3.7986,197.44,197.35,1.5901]
["bitfinex","SOLUSD",1735086572947,3.799,197.42,197.35,1.5901]
["bitfinex","SOLUSD",1735086573446,0.8105114,197.41,197.35,1.5901]
["bitfinex","SOLUSD",1735086574346,0.8105114,197.45,197.35,1.5901]
["bitfinex","SOLUSD",1735086575645,3.7986,197.44,197.35,1.5901]
["bitfinex","SOLUSD",1735086575818,0.8105114,197.43,197.35,1.5901]
["bitfinex","SOLUSD",1735086577045,3.799,197.42,197.35,1.5901]
["bitfinex","SOLUSD",1735086577750,0.74956037,197.41,197.35,1.5901]
["bitfinex","SOLUSD",1735086579161,3.7993,197.4,197.32,0.75983539]
["bitfinex","SOLUSD",1735086579333,3.7993,197.4,197.3,1.5553]
["bitfinex","SOLUSD",1735086579334,0.74956037,197.39,197.3,1.5553]
["bitfinex","SOLUSD",1735086580049,0.74956037,197.39,197.3,2.3153229]
["bitfinex","SOLUSD",1735086583568,3.7993,197.4,197.3,2.3153229]
["bitfinex","SOLUSD",1735086583772,0.74956037,197.39,197.3,2.3153229]
["bitfinex","SOLUSD",1735086588462,3.7997,197.38,197.3,1.5553]
["bitfinex","SOLUSD",1735086588757,0.74956037,197.37,197.3,1.5553]
["bitfinex","SOLUSD",1735086589264,0.74956037,197.37,197.25,1.5553]
["bitfinex","SOLUSD",1735086589652,6.5091,197.35,197.22,30.0]
["bitfinex","SOLUSD",1735086589879,0.74956037,197.34,197.22,30.0]
["bitfinex","SOLUSD",1735086590783,0.74956037,197.34,197.21,0.76031918]
["bitfinex","SOLUSD",1735086590784,3.8007,197.33,197.21,0.76031918]
["bitfinex","SOLUSD",1735086590964,0.74956037,197.32,197.21,0.76031918]
["bitfinex","SOLUSD",1735086591277,0.74956037,197.32,197.21,10.60500757]
["bitfinex","SOLUSD",1735086591949,0.74956037,197.32,197.22,9.84468839]
["bitfinex","SOLUSD",1735086592150,3.8007,197.33,197.23,40.60495667]
["bitfinex","SOLUSD",1735086593176,3.8007,197.33,197.23,30.76026828]
["bitfinex","SOLUSD",1735086593377,0.74956037,197.32,197.23,0.76026828]
["bitfinex","SOLUSD",1735086593680,3.8011,197.31,197.21,0.76026494]
["bitfinex","SOLUSD",1735086593887,0.74956037,197.3,197.21,0.76026494]
["bitfinex","SOLUSD",1735086594982,0.74956037,197.34,197.21,0.76026494]
["bitfinex","SOLUSD",1735086595182,4.55006037,197.34,197.21,0.76026494]
["bitfinex","SOLUSD",1735086596987,4.55006037,197.34,197.21,10.60495333]
["bitfinex","SOLUSD",1735086597374,4.55006037,197.34,197.22,9.84468839]
["bitfinex","SOLUSD",1735086597573,4.55006037,197.34,197.23,0.7602826]
["bitfinex","SOLUSD",1735086600389,12.15106037,197.34,197.2,12.16031919]
["bitfinex","SOLUSD",1735086600896,12.15106037,197.34,197.2,10.60501919]
["bitfinex","SOLUSD",1735086601265,23.776884,197.33,197.2,10.60501919]
["bitfinex","SOLUSD",1735086601471,1.5582,197.31,197.18,10.60509278]
["bitfinex","SOLUSD",1735086601775,0.74956037,197.3,197.18,10.60509278]
["bitfinex","SOLUSD",1735086602067,6.6339,197.29,197.18,0.76040439]
["bitfinex","SOLUSD",1735086602290,0.74956037,197.28,197.16,1.5929]
["bitfinex","SOLUSD",1735086602489,11.4055,197.27,197.16,1.5929]
["bitfinex","SOLUSD",1735086602799,0.74956037,197.26,197.16,1.5929]
["bitfinex","SOLUSD",1735086603777,5.3449,197.25,197.15,0.76048126]
["bitfinex","SOLUSD",1735086603978,5.3449,197.25,197.16,10.60526991]
["bitfinex","SOLUSD",1735086604384,3.8022,197.25,197.17,9.84468839]
["bitfinex","SOLUSD",1735086604695,3.8022,197.25,197.18,0.76046726]
["bitfinex","SOLUSD",1735086605297,3.8022,197.25,197.18,10.60515565]
["bitfinex","SOLUSD",1735086606402,3.8022,197.25,197.18,0.76046726]
["bitfinex","SOLUSD",1735086608607,0.74956037,197.24,197.13,9.84468839]
["bitfinex","SOLUSD",1735086608904,1.5427,197.23,197.11,0.7605868]
["bitfinex","SOLUSD",1735086609203,0.74956037,197.22,197.11,0.7605868]
["bitfinex","SOLUSD",1735086610007,3.803,197.21,197.11,0.7605868]
["bitfinex","SOLUSD",1735086610187,0.74956037,197.2,197.11,0.7605868]
["bitfinex","SOLUSD",1735086610386,0.74956037,197.2,197.1,10.6054637]
["bitfinex","SOLUSD",1735086610581,0.74956037,197.2,197.1,0.76077531]
["bitfinex","SOLUSD",1735086611303,3.8034,197.19,197.1,0.76077531]
["bitfinex","SOLUSD",1735086611803,0.74956037,197.18,197.1,0.76077531]
["bitfinex","SOLUSD",1735086611981,0.74956037,197.18,197.08,0.76078246]
["bitfinex","SOLUSD",1735086612484,0.74956037,197.18,197.07,30.0]
["bitfinex","SOLUSD",1735086612799,0.74956037,197.18,197.08,0.76090228]
["bitfinex","SOLUSD",1735086612988,3.8038,197.17,197.08,0.76090228]
["bitfinex","SOLUSD",1735086613602,3.8038,197.17,197.09,9.84468839]
["bitfinex","SOLUSD",1735086613803,3.8038,197.17,197.1,10.60541396]
["bitfinex","SOLUSD",1735086614104,7.6061,197.21,197.13,9.84468839]
["bitfinex","SOLUSD",1735086614105,3.8032,197.21,197.13,9.84468839]
["bitfinex","SOLUSD",1735086614406,3.8032,197.21,197.13,0.76064177]
["bitfinex","SOLUSD",1735086614714,3.8032,197.21,197.12,9.84468839]
["bitfinex","SOLUSD",1735086614921,3.8032,197.21,197.12,10.60540028]
["bitfinex","SOLUSD",1735086615405,3.8032,197.21,197.13,30.0]
["bitfinex","SOLUSD",1735086615585,3.8032,197.21,197.14,10.60526695]
["bitfinex","SOLUSD",1735086619003,0.74956037,197.24,197.15,30.0]
["bitfinex","SOLUSD",1735086619206,10.3125,197.25,197.16,10.60520576]
["bitfinex","SOLUSD",1735086619207,3.8024,197.25,197.16,10.60520576]
["bitfinex","SOLUSD",1735086620216,3.8024,197.25,197.17,9.84468839]
["bitfinex","SOLUSD",1735086622022,5.3151,197.28,197.19,39.84468839]
["bitfinex","SOLUSD",1735086622187,2.30776037,197.33,197.2,0.76032682]
["bitfinex","SOLUSD",1735086622596,2.30776037,197.33,197.21,30.0]
["bitfinex","SOLUSD",1735086622893,2.30776037,197.33,197.22,0.76030117]
["bitfinex","SOLUSD",1735086623418,3.801,197.32,197.22,0.76030117]
["bitfinex","SOLUSD",1735086623912,3.801,197.32,197.23,39.84468839]
["bitfinex","SOLUSD",1735086624121,0.74956037,197.32,197.22,0.76018313]
["bitfinex","SOLUSD",1735086625321,0.74956037,197.32,197.21,9.84468839]
["bitfinex","SOLUSD",1735086625496,3.8011,197.31,197.21,9.84468839]
["bitfinex","SOLUSD",1735086625697,0.74956037,197.3,197.21,9.84468839]
["bitfinex","SOLUSD",1735086626108,0.74956037,197.3,197.2,0.76035319]
["bitfinex","SOLUSD",1735086626314,0.74956037,197.3,197.19,1.5053]
["bitfinex","SOLUSD",1735086626824,0.74956037,197.3,197.2,0.76042592]
["bitfinex","SOLUSD",1735086627320,3.8015,197.29,197.2,0.76042592]
["bitfinex","SOLUSD",1735086628320,2.30776037,197.33,197.2,0.76042592]
["bitfinex","SOLUSD",1735086628624,3.8009,197.32,197.2,0.76042592]
["bitfinex","SOLUSD",1735086628922,0.74956037,197.31,197.2,0.76042592]
["bitfinex","SOLUSD",1735086629508,4.55046037,197.32,197.21,30.0]
["bitfinex","SOLUSD",1735086629708,3.8009,197.32,197.22,0.76026755]
["bitfinex","SOLUSD",1735086629927,3.8009,197.32,197.23,30.0]
["bitfinex","SOLUSD",1735086630224,3.8009,197.32,197.24,0.76019366]
["bitfinex","SOLUSD",1735086633432,1.5582,197.33,197.25,30.0]
["bitfinex","SOLUSD",1735086633634,3.8003,197.36,197.27,30.0]
["bitfinex","SOLUSD",1735086633800,3.8003,197.36,197.28,0.76003854]
["bitfinex","SOLUSD",1735086634622,3.8003,197.36,197.25,30.0]
["bitfinex","SOLUSD",1735086634827,0.74956037,197.35,197.23,0.76007927]
["bitfinex","SOLUSD",1735086636021,3.8005,197.34,197.23,0.76007927]
["bitfinex","SOLUSD",1735086636204,0.74956037,197.33,197.23,0.76007927]
["bitfinex","SOLUSD",1735086636898,3.8005,197.34,197.23,30.76007927]
["bitfinex","SOLUSD",1735086637303,3.8005,197.34,197.23,40.60476766]
["bitfinex","SOLUSD",1735086638119,3.8005,197.34,197.25,30.0]
["bitfinex","SOLUSD",1735086638314,3.8005,197.34,197.26,0.7601078]
["bitfinex","SOLUSD",1735086638519,0.74956037,197.37,197.26,0.7601078]
["bitfinex","SOLUSD",1735086638732,3.8,197.37,197.26,0.7601078]
["bitfinex","SOLUSD",1735086640140,3.8,197.37,197.28,30.0]
["bitfinex","SOLUSD",1735086640431,3.8,197.37,197.29,0.76000294]
["bitfinex","SOLUSD",1735086642421,1.5582,197.38,197.3,30.0]
["bitfinex","SOLUSD",1735086642611,1.5582,197.38,197.31,0.75995472]
["bitfinex","SOLUSD",1735086644732,0.74956037,197.37,197.26,1.5474]
["bitfinex","SOLUSD",1735086644943,4.54946037,197.37,197.26,1.5474]
["bitfinex","SOLUSD",1735086645316,4.54946037,197.37,197.27,0.76013779]
["bitfinex","SOLUSD",1735086646639,3.7999,197.37,197.27,30.76013779]
["bitfinex","SOLUSD",1735086649027,3.8003,197.35,197.27,0.76013779]
["bitfinex","SOLUSD",1735086649226,3.8003,197.35,197.26,0.76016849]
["bitfinex","SOLUSD",1735086651342,0.74956037,197.34,197.24,0.7601444]
["bitfinex","SOLUSD",1735086652578,1.5582,197.33,197.21,30.0]
["bitfinex","SOLUSD",1735086652777,0.74956037,197.32,197.21,30.0]
["bitfinex","SOLUSD",1735086653276,3.8011,197.31,197.21,30.0]
["bitfinex","SOLUSD",1735086653442,3.8011,197.31,197.22,0.76030943]
["bitfinex","SOLUSD",1735086657264,3.8011,197.31,197.19,39.84468839]
["bitfinex","SOLUSD",1735086657265,3.8015,197.29,197.2,0.76036538]
["bitfinex","SOLUSD",1735086658985,0.74956037,197.28,197.2,0.76036538]
["bitfinex","SOLUSD",1735086659153,0.74956037,197.28,197.18,0.76043497]
["bitfinex","SOLUSD",1735086660484,3.8018,197.27,197.18,0.76043497]
["bitfinex","SOLUSD",1735086661054,1.5582,197.26,197.18,0.76043497]
["bitfinex","SOLUSD",1735086661285,2.30776037,197.26,197.16,0.76048396]
["bitfinex","SOLUSD",1735086662286,2.30776037,197.26,197.15,23.776884]
["bitfinex","SOLUSD",1735086662514,3.8022,197.25,197.15,23.776884]
["bitfinex","SOLUSD",1735086662656,0.74956037,197.24,197.14,0.76057268]
["bitfinex","SOLUSD",1735086663266,0.74956037,197.24,197.13,0.76063878]
["bitfinex","SOLUSD",1735086664494,3.8026,197.23,197.13,0.76063878]
["bitfinex","SOLUSD",1735086665296,0.74956037,197.22,197.13,0.76063878]
["bitfinex","SOLUSD",1735086665484,3.8026,197.23,197.13,0.76063878]
["bitfinex","SOLUSD",1735086666098,3.8026,197.23,197.15,30.0]
["bitfinex","SOLUSD",1735086666309,6.4702,197.25,197.16,0.76051128]
["bitfinex","SOLUSD",1735086666490,5.3603,197.26,197.18,30.0]
["bitfinex","SOLUSD",1735086666686,1.5582,197.26,197.18,30.76043681]
["bitfinex","SOLUSD",1735086670503,1.5582,197.26,197.2,30.0]
["bitfinex","SOLUSD",1735086670801,3.8015,197.29,197.21,0.76036604]
["bitfinex","SOLUSD",1735086671309,6.4702,197.3,197.21,10.60505443]
["bitfinex","SOLUSD",1735086671473,1.5257,197.31,197.22,39.84468839]
["bitfinex","SOLUSD",1735086671675,1.5257,197.31,197.23,0.76021173]
["bitfinex","SOLUSD",1735086671890,3.8013,197.3,197.23,0.76021173]
["bitfinex","SOLUSD",1735086672508,3.8013,197.3,197.21,0.76034972]
["bitfinex","SOLUSD",1735086673814,3.8013,197.3,197.22,30.0]
["bitfinex","SOLUSD",1735086674123,1.5257,197.31,197.24,30.0]
["bitfinex","SOLUSD",1735086674301,1.5257,197.31,197.25,0.76018179]
["bitfinex","SOLUSD",1735086675620,3.8008,197.33,197.25,0.76018179]
["bitfinex","SOLUSD",1735086675621,6.4702,197.35,197.26,30.0]
["bitfinex","SOLUSD",1735086675809,6.4702,197.35,197.27,0.76009795]
["bitfinex","SOLUSD",1735086681093,5.3258,197.36,197.29,30.0]
["bitfinex","SOLUSD",1735086681094,1.5257,197.36,197.29,30.0]
["bitfinex","SOLUSD",1735086681290,28.11987309,197.38,197.3,0.75999354]
["bitfinex","SOLUSD",1735086682919,0.74956037,197.37,197.26,30.0]
["bitfinex","SOLUSD",1735086683096,0.74956037,197.39,197.25,0.76009811]
["bitfinex","SOLUSD",1735086684288,11.3992,197.38,197.24,30.0]
["bitfinex","SOLUSD",1735086684604,2.30776037,197.37,197.24,30.0]
["bitfinex","SOLUSD",1735086684990,2.30776037,197.37,197.25,0.76024844]
["bitfinex","SOLUSD",1735086685716,11.4004,197.36,197.24,30.0]
["bitfinex","SOLUSD",1735086685916,6.2626,197.34,197.22,0.76022112]
["bitfinex","SOLUSD",1735086686119,0.74956037,197.33,197.19,0.76024073]
["bitfinex","SOLUSD",1735086686619,1.5582,197.32,197.19,0.76024073]
["bitfinex","SOLUSD",1735086686923,0.74956037,197.31,197.19,0.76024073]
["bitfinex","SOLUSD",1735086687405,3.8013,197.3,197.19,0.76024073]
["bitfinex","SOLUSD",1735086687604,0.74956037,197.29,197.19,0.76024073]
["bitfinex","SOLUSD",1735086687918,0.74956037,197.29,197.16,36.3647]
["bitfinex","SOLUSD",1735086687919,0.74956037,197.29,197.17,0.7604737]
["bitfinex","SOLUSD",1735086688892,4.55066037,197.31,197.17,0.7604737]
["bitfinex","SOLUSD",1735086690299,4.55066037,197.31,197.18,30.0]
["bitfinex","SOLUSD",1735086690597,4.55066037,197.31,197.19,0.7604294]
["bitfinex","SOLUSD",1735086691404,4.55066037,197.31,197.17,0.76044242]
["bitfinex","SOLUSD",1735086691905,12.15286037,197.31,197.17,0.76044242]
["bitfinex","SOLUSD",1735086695007,12.15286037,197.31,197.18,30.0]
["bitfinex","SOLUSD",1735086695321,4.55066037,197.31,197.2,30.0]
["bitfinex","SOLUSD",1735086695509,4.55066037,197.31,197.21,0.76034918]
["bitfinex","SOLUSD",1735086700309,3.8011,197.31,197.21,0.76034918]
["bitfinex","SOLUSD",1735086700705,3.8011,197.31,197.22,30.0]
["bitfinex","SOLUSD",1735086700905,3.8011,197.31,197.23,0.76023951]
["bitfinex","SOLUSD",1735086701436,4.55066037,197.31,197.23,0.76023951]
["bitfinex","SOLUSD",1735086701638,4.55066037,197.31,197.2,45.45093707]
["bitfinex","SOLUSD",1735086701639,4.55066037,197.31,197.21,0.76033771]
["bitfinex","SOLUSD",1735086702009,4.55066037,197.31,197.19,0.76033476]
["bitfinex","SOLUSD",1735086702223,12.15286037,197.31,197.16,45.45093707]
["bitfinex","SOLUSD",1735086702409,12.15286037,197.31,197.16,0.76052416]
["bitfinex","SOLUSD",1735086702916,12.15286037,197.31,197.16,30.76052416]
["bitfinex","SOLUSD",1735086703621,4.55066037,197.31,197.18,45.45093707]
["bitfinex","SOLUSD",1735086703918,4.55066037,197.31,197.19,0.76035451]
["bitfinex","SOLUSD",1735086704538,4.55066037,197.31,197.2,30.0]
["bitfinex","SOLUSD",1735086704833,4.55066037,197.31,197.21,0.7603424]
["bitfinex","SOLUSD",1735086706335,4.55066037,197.31,197.19,0.7603653]
["bitfinex","SOLUSD",1735086708444,4.55066037,197.31,197.2,30.0]
["bitfinex","SOLUSD",1735086708647,4.55066037,197.31,197.21,0.76031725]
["bitfinex","SOLUSD",1735086709330,3.8011,197.31,197.21,0.76031725]
["bitfinex","SOLUSD",1735086709653,3.8011,197.31,197.22,30.0]
["bitfinex","SOLUSD",1735086709813,3.8011,197.31,197.23,0.76023265]
["bitfinex","SOLUSD",1735086711949,1.5582,197.32,197.23,0.76023265]
["bitfinex","SOLUSD",1735086712541,1.5582,197.32,197.24,30.0]
["bitfinex","SOLUSD",1735086712741,1.5582,197.32,197.25,0.76012993]
["bitfinex","SOLUSD",1735086713131,6.2626,197.34,197.26,30.0]
["bitfinex","SOLUSD",1735086713322,6.2626,197.34,197.27,0.76008936]
["bitfinex","SOLUSD",1735086715121,5.3582,197.37,197.27,0.76008936]
["bitfinex","SOLUSD",1735086715625,0.74956037,197.36,197.27,0.76008936]
["bitfinex","SOLUSD",1735086716352,3.8003,197.35,197.25,0.7601154]
["bitfinex","SOLUSD",1735086716761,3.8003,197.35,197.26,30.0]
["bitfinex","SOLUSD",1735086717052,3.8003,197.35,197.27,0.76014969]
["bitfinex","SOLUSD",1735086720050,3.73933663,197.35,197.27,0.76014969]
["bitfinex","SOLUSD",1735086720233,4.54856037,197.42,197.32,30.0]
["bitfinex","SOLUSD",1735086720439,0.74956037,197.41,197.33,0.75992456]
["bitfinex","SOLUSD",1735086720857,4.54856037,197.42,197.33,0.75992456]
["bitfinex","SOLUSD",1735086722167,1.5582,197.43,197.34,30.0]
["bitfinex","SOLUSD",1735086722380,1.5582,197.43,197.35,0.75984813]
["bitfinex","SOLUSD",1735086723356,1.5582,197.43,197.33,0.75984706]
["bitfinex","SOLUSD",1735086723961,1.5582,197.43,197.35,30.0]
["bitfinex","SOLUSD",1735086724263,1.5582,197.43,197.36,0.75979094]
["bitfinex","SOLUSD",1735086724461,1.5582,197.43,197.33,30.0]
["bitfinex","SOLUSD",1735086724663,1.5582,197.43,197.34,0.7598307]
["bitfinex","SOLUSD",1735086725736,1.5582,197.43,197.35,30.0]
["bitfinex","SOLUSD",1735086725956,1.5582,197.43,197.36,0.75978799]
["bitfinex","SOLUSD",1735086727570,1.5582,197.43,197.34,0.75981336]
["bitfinex","SOLUSD",1735086728172,1.5582,197.43,197.35,30.0]
["bitfinex","SOLUSD",1735086728346,1.5582,197.43,197.36,0.7597882]
["bitfinex","SOLUSD",1735086728548,0.74956037,197.42,197.3,0.75983417]
["bitfinex","SOLUSD",1735086728758,0.74956037,197.42,197.29,30.0]
["bitfinex","SOLUSD",1735086729060,0.74956037,197.42,197.27,0.75996867]
["bitfinex","SOLUSD",1735086729436,0.74956037,197.42,197.27,30.75996867]
["bitfinex","SOLUSD",1735086729865,3.7991,197.41,197.27,0.75996867]
["bitfinex","SOLUSD",1735086730100,0.74956037,197.4,197.26,0.76013193]
["bitfinex","SOLUSD",1735086730852,6.2811,197.38,197.23,0.76014399]
["bitfinex","SOLUSD",1735086731034,0.74956037,197.37,197.21,30.0]
["bitfinex","SOLUSD",1735086731241,1.5582,197.36,197.17,39.87943291]
["bitfinex","SOLUSD",1735086731453,0.74956037,197.35,197.17,39.87943291]
["bitfinex","SOLUSD",1735086732153,0.74956037,197.35,197.18,0.76046282]
["bitfinex","SOLUSD",1735086732355,0.74956037,197.35,197.19,30.0]
["bitfinex","SOLUSD",1735086732656,3.8005,197.34,197.19,30.0]
["bitfinex","SOLUSD",1735086732859,0.74956037,197.33,197.21,30.0]
["bitfinex","SOLUSD",1735086733049,0.74956037,197.33,197.22,0.760303]
["bitfinex","SOLUSD",1735086733766,3.8005,197.34,197.23,30.0]
["bitfinex","SOLUSD",1735086733986,3.8005,197.34,197.24,0.76021281]
["bitfinex","SOLUSD",1735086734780,2.30776037,197.36,197.25,30.0]
["bitfinex","SOLUSD",1735086734978,1.5582,197.36,197.26,0.76014996]
["bitfinex","SOLUSD",1735086736370,0.74956037,197.35,197.26,0.76014996]
["bitfinex","SOLUSD",1735086737057,0.74956037,197.35,197.24,0.76018985]
["bitfinex","SOLUSD",1735086738387,4.55006037,197.35,197.24,0.76018985]
["bitfinex","SOLUSD",1735086738566,4.55006037,197.35,197.22,0.76028109]
["bitfinex","SOLUSD",1735086740684,4.55006037,197.35,197.23,30.0]
["bitfinex","SOLUSD",1735086740890,4.55006037,197.35,197.24,0.76020667]
["bitfinex","SOLUSD",1735086741789,4.55006037,197.35,197.25,30.0]
["bitfinex","SOLUSD",1735086741790,3.8005,197.35,197.25,30.0]
["bitfinex","SOLUSD",1735086741991,3.8005,197.35,197.26,0.760129]
["bitfinex","SOLUSD",1735086742289,0.74956037,197.34,197.26,0.760129]
["bitfinex","SOLUSD",1735086742661,4.55006037,197.35,197.26,0.760129]
["bitfinex","SOLUSD",1735086742865,4.55006037,197.35,197.24,0.76018251]
["bitfinex","SOLUSD",1735086744691,4.55006037,197.35,197.25,30.0]
["bitfinex","SOLUSD",1735086744889,4.55006037,197.35,197.26,0.76016957]
["bitfinex","SOLUSD",1735086745288,3.8007,197.33,197.23,30.76013863]
["bitfinex","SOLUSD",1735086745461,0.74956037,197.32,197.21,30.0]
["bitfinex","SOLUSD",1735086745783,0.74956037,197.32,197.2,16.20061697]
["bitfinex","SOLUSD",1735086745978,0.74956037,197.32,197.2,0.76026368]
["bitfinex","SOLUSD",1735086747095,3.8011,197.31,197.2,0.76026368]
["bitfinex","SOLUSD",1735086747290,3.8011,197.31,197.21,30.0]
["bitfinex","SOLUSD",1735086747492,1.5582,197.36,197.21,30.0]
["bitfinex","SOLUSD",1735086747493,3.8005,197.35,197.22,16.20061519]
["bitfinex","SOLUSD",1735086747790,0.74956037,197.34,197.22,0.7602619]
["bitfinex","SOLUSD",1735086748388,0.74956037,197.34,197.21,0.76035097]
["bitfinex","SOLUSD",1735086748587,3.8007,197.33,197.21,30.76035097]
["bitfinex","SOLUSD",1735086748795,0.74956037,197.32,197.21,30.76035097]
["bitfinex","SOLUSD",1735086749795,3.8007,197.33,197.21,30.76035097]
["bitfinex","SOLUSD",1735086749981,3.8007,197.33,197.23,30.0]
["bitfinex","SOLUSD",1735086750182,6.10796037,197.36,197.25,30.0]
["bitfinex","SOLUSD",1735086750489,5.3584,197.36,197.26,0.76013297]
["bitfinex","SOLUSD",1735086750995,1.5582,197.36,197.28,45.44035329]
["bitfinex","SOLUSD",1735086751199,3.7996,197.39,197.29,0.75998763]
["bitfinex","SOLUSD",1735086751886,1.5582,197.4,197.31,30.0]
["bitfinex","SOLUSD",1735086752092,6.2811,197.38,197.32,0.75994129]
["bitfinex","SOLUSD",1735086752998,0.74956037,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1735086753294,4.54946037,197.37,197.26,23.776884]
["bitfinex","SOLUSD",1735086754073,4.54946037,197.37,197.27,0.76013291]
["bitfinex","SOLUSD",1735086754273,4.54946037,197.37,197.27,30.76013291]
["bitfinex","SOLUSD",1735086754583,6.2811,197.38,197.27,30.76013291]
["bitfinex","SOLUSD",1735086755406,0.74956037,197.37,197.27,30.76013291]
["bitfinex","SOLUSD",1735086756101,6.2811,197.38,197.27,30.76013291]
["bitfinex","SOLUSD",1735086756309,0.74956037,197.37,197.27,30.76013291]
["bitfinex","SOLUSD",1735086756480,6.2811,197.38,197.27,30.76013291]
["bitfinex","SOLUSD",1735086757485,6.2811,197.38,197.29,30.0]
["bitfinex","SOLUSD",1735086757806,0.74956037,197.39,197.26,39.21723729]
["bitfinex","SOLUSD",1735086757807,1.5582,197.4,197.31,30.0]
["bitfinex","SOLUSD",1735086757984,1.5582,197.4,197.34,30.0]
["bitfinex","SOLUSD",1735086758182,6.547,197.43,197.35,0.75979151]
["bitfinex","SOLUSD",1735086760294,1.5582,197.45,197.36,53.776884]
["bitfinex","SOLUSD",1735086761707,0.74956037,197.44,197.35,0.75979151]
["bitfinex","SOLUSD",1735086762183,0.74956037,197.44,197.35,30.75979151]
["bitfinex","SOLUSD",1735086762998,0.74956037,197.44,197.35,0.75979151]
["bitfinex","SOLUSD",1735086763200,0.74956037,197.44,197.34,0.75982805]
["bitfinex","SOLUSD",1735086763592,4.54826037,197.44,197.34,0.75982805]
["bitfinex","SOLUSD",1735086764605,1.5582,197.45,197.37,30.0]
["bitfinex","SOLUSD",1735086764791,1.5582,197.45,197.38,0.7596809]
["bitfinex","SOLUSD",1735086766397,1.5582,197.45,197.35,30.0]
["bitfinex","SOLUSD",1735086766586,0.74956037,197.44,197.35,30.0]
["bitfinex","SOLUSD",1735086766792,0.74956037,197.44,197.35,30.75980957]
["bitfinex","SOLUSD",1735086768579,2.30776037,197.45,197.35,30.75980957]
["bitfinex","SOLUSD",1735086769302,2.30776037,197.45,197.35,0.75980957]
["bitfinex","SOLUSD",1735086771715,2.30776037,197.45,197.35,30.75980957]
["bitfinex","SOLUSD",1735086774201,1.5582,197.45,197.35,30.75980957]
["bitfinex","SOLUSD",1735086774705,1.5582,197.45,197.37,30.0]
["bitfinex","SOLUSD",1735086774906,1.5582,197.45,197.38,0.75967923]
["bitfinex","SOLUSD",1735086775417,1.5582,197.45,197.39,30.0]
["bitfinex","SOLUSD",1735086776119,1.5582,197.45,197.4,0.75963893]
["bitfinex","SOLUSD",1735086776297,1.5582,197.45,197.38,23.776884]
["bitfinex","SOLUSD",1735086776919,1.5582,197.45,197.39,0.75967028]
["bitfinex","SOLUSD",1735086780124,1.5582,197.45,197.39,30.75967028]
["bitfinex","SOLUSD",1735086780919,6.547,197.48,197.39,30.75967028]
["bitfinex","SOLUSD",1735086781219,6.547,197.48,197.41,30.0]
["bitfinex","SOLUSD",1735086781601,3.7976,197.49,197.41,30.0]
["bitfinex","SOLUSD",1735086782223,3.7976,197.49,197.4,23.776884]
["bitfinex","SOLUSD",1735086782523,3.7976,197.49,197.41,0.75959121]
["bitfinex","SOLUSD",1735086782818,3.7976,197.49,197.41,30.75959121]
["bitfinex","SOLUSD",1735086783024,3.7976,197.49,197.41,0.75959121]
["bitfinex","SOLUSD",1735086783427,3.7976,197.49,197.4,0.75958627]
["bitfinex","SOLUSD",1735086784827,0.74956037,197.48,197.4,0.75958627]
["bitfinex","SOLUSD",1735086785130,4.54716037,197.49,197.38,24.53654667]
["bitfinex","SOLUSD",1735086785301,4.54716037,197.49,197.39,30.0]
["bitfinex","SOLUSD",1735086785822,3.7976,197.49,197.4,0.75962366]
["bitfinex","SOLUSD",1735086786041,3.7976,197.49,197.41,30.0]
["bitfinex","SOLUSD",1735086786194,1.5582,197.5,197.42,0.75955916]
["bitfinex","SOLUSD",1735086786395,1.5582,197.55,197.45,30.0]
["bitfinex","SOLUSD",1735086786599,1.5582,197.55,197.46,0.75934578]
["bitfinex","SOLUSD",1735086787016,0.74956037,197.54,197.46,0.75934578]
["bitfinex","SOLUSD",1735086787219,0.74956037,197.54,197.42,9.86959708]
["bitfinex","SOLUSD",1735086787421,0.74956037,197.54,197.43,30.75949928]
["bitfinex","SOLUSD",1735086788824,0.74956037,197.54,197.45,30.0]
["bitfinex","SOLUSD",1735086789021,1.5582,197.55,197.45,30.759391]
["bitfinex","SOLUSD",1735086790025,2.30776037,197.55,197.45,30.759391]
["bitfinex","SOLUSD",1735086790203,1.5582,197.55,197.45,30.759391]
["bitfinex","SOLUSD",1735086791409,1.5582,197.55,197.46,23.776884]
["bitfinex","SOLUSD",1735086791834,4.54616037,197.54,197.45,30.759391]
["bitfinex","SOLUSD",1735086792234,3.7966,197.54,197.47,30.0]
["bitfinex","SOLUSD",1735086792531,3.7966,197.54,197.47,30.75933979]
["bitfinex","SOLUSD",1735086792835,1.5582,197.55,197.47,30.75933979]
["bitfinex","SOLUSD",1735086794109,1.5582,197.55,197.47,0.75933979]
["bitfinex","SOLUSD",1735086794314,0.74956037,197.54,197.44,23.776884]
["bitfinex","SOLUSD",1735086794749,0.74956037,197.54,197.44,24.53633983]
["bitfinex","SOLUSD",1735086795331,6.10436037,197.55,197.44,24.53633983]
["bitfinex","SOLUSD",1735086795932,6.10436037,197.55,197.45,30.0]
["bitfinex","SOLUSD",1735086796111,5.3548,197.55,197.46,0.75938717]
["bitfinex","SOLUSD",1735086796535,5.3548,197.55,197.47,30.0]
["bitfinex","SOLUSD",1735086796730,1.5582,197.55,197.47,30.0]
["bitfinex","SOLUSD",1735086796932,1.5582,197.55,197.5,30.0]
["bitfinex","SOLUSD",1735086798737,1.5582,197.55,197.49,23.776884]
["bitfinex","SOLUSD",1735086799125,1.5582,197.55,197.46,30.75928182]
["bitfinex","SOLUSD",1735086799441,1.5582,197.55,197.47,23.776884]
["bitfinex","SOLUSD",1735086799609,1.5582,197.55,197.48,30.7592766]
["bitfinex","SOLUSD",1735086800103,1.5582,197.55,197.48,0.7592766]
["bitfinex","SOLUSD",1735086800308,1.5582,197.55,197.47,23.776884]
["bitfinex","SOLUSD",1735086801141,1.5582,197.55,197.48,30.0]
["bitfinex","SOLUSD",1735086801343,1.5582,197.55,197.48,30.7592982]
["bitfinex","SOLUSD",1735086802448,1.5582,197.55,197.48,0.7592982]
["bitfinex","SOLUSD",1735086802660,1.5582,197.55,197.46,30.75927846]
["bitfinex","SOLUSD",1735086802818,6.10426037,197.55,197.46,30.75927846]
["bitfinex","SOLUSD",1735086804648,5.3547,197.55,197.46,30.75927846]
["bitfinex","SOLUSD",1735086805034,1.5582,197.55,197.48,30.0]
["bitfinex","SOLUSD",1735086805346,1.5582,197.55,197.48,30.75928116]
["bitfinex","SOLUSD",1735086807447,26.05735393,197.56,197.49,23.776884]
["bitfinex","SOLUSD",1735086807650,26.05735393,197.56,197.5,30.75921312]
["bitfinex","SOLUSD",1735086808544,10.4112,197.58,197.5,30.75921312]
["bitfinex","SOLUSD",1735086811974,10.4112,197.58,197.5,0.75921312]
["bitfinex","SOLUSD",1735086812184,0.74956037,197.57,197.48,0.75924811]
["bitfinex","SOLUSD",1735086812987,10.4112,197.58,197.48,30.75924811]
["bitfinex","SOLUSD",1735086813560,10.4112,197.58,197.5,30.0]
["bitfinex","SOLUSD",1735086813856,10.4112,197.58,197.51,0.75919733]
["bitfinex","SOLUSD",1735086814484,6.6152,197.58,197.51,0.75919733]
["bitfinex","SOLUSD",1735086814688,1.5582,197.6,197.52,53.776884]
["bitfinex","SOLUSD",1735086814986,1.5582,197.6,197.53,0.75912977]
["bitfinex","SOLUSD",1735086815490,1.5582,197.6,197.55,30.0]
["bitfinex","SOLUSD",1735086815672,0.66253451,197.62,197.55,30.75901353]
["bitfinex","SOLUSD",1735086816186,0.66253451,197.62,197.57,30.0]
["bitfinex","SOLUSD",1735086816894,0.66253451,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1735086817494,0.66253451,197.62,197.57,0.75900518]
["bitfinex","SOLUSD",1735086819393,0.66253451,197.62,197.57,30.75900518]
["bitfinex","SOLUSD",1735086819715,0.66253451,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1735086819716,0.66253451,197.62,197.56,0.75898137]
["bitfinex","SOLUSD",1735086821000,4.45773451,197.62,197.54,0.75906184]
["bitfinex","SOLUSD",1735086823364,0.74956037,197.61,197.53,0.75912204]
["bitfinex","SOLUSD",1735086823874,3.7955,197.6,197.49,30.0]
["bitfinex","SOLUSD",1735086824079,0.74956037,197.59,197.5,0.75926334]
["bitfinex","SOLUSD",1735086824280,0.74956037,197.59,197.49,30.0]
["bitfinex","SOLUSD",1735086824281,0.74956037,197.59,197.48,0.75927784]
["bitfinex","SOLUSD",1735086825216,3.7959,197.58,197.49,30.0]
["bitfinex","SOLUSD",1735086826112,3.7959,197.58,197.5,0.75927444]
["bitfinex","SOLUSD",1735086827202,3.7953,197.61,197.5,0.75927444]
["bitfinex","SOLUSD",1735086827506,3.7953,197.61,197.47,36.3341]
["bitfinex","SOLUSD",1735086827507,0.74956037,197.6,197.48,0.75929943]
["bitfinex","SOLUSD",1735086828112,0.74956037,197.6,197.46,11.53259708]
["bitfinex","SOLUSD",1735086828113,6.0427,197.58,197.46,0.75930972]
["bitfinex","SOLUSD",1735086828282,0.74956037,197.57,197.43,30.75949552]
["bitfinex","SOLUSD",1735086828603,1.5582,197.56,197.43,0.75949552]
["bitfinex","SOLUSD",1735086828812,0.74956037,197.55,197.41,30.75953918]
["bitfinex","SOLUSD",1735086829315,3.7966,197.54,197.41,30.75953918]
["bitfinex","SOLUSD",1735086829608,0.74956037,197.53,197.41,30.75953918]
["bitfinex","SOLUSD",1735086829800,0.74956037,197.53,197.43,30.0]
["bitfinex","SOLUSD",1735086830783,0.74956037,197.53,197.44,0.75951135]
["bitfinex","SOLUSD",1735086831317,3.797,197.52,197.4,30.0]
["bitfinex","SOLUSD",1735086831515,0.74956037,197.51,197.4,30.0]
["bitfinex","SOLUSD",1735086832027,0.74956037,197.51,197.42,30.0]
["bitfinex","SOLUSD",1735086832200,3.797,197.52,197.43,0.75956133]
["bitfinex","SOLUSD",1735086832716,3.797,197.52,197.41,9.86959708]
["bitfinex","SOLUSD",1735086832931,3.797,197.52,197.42,23.776884]
["bitfinex","SOLUSD",1735086833100,3.797,197.52,197.42,24.16651741]
["bitfinex","SOLUSD",1735086837721,3.797,197.52,197.43,30.0]
["bitfinex","SOLUSD",1735086838928,0.94939593,197.51,197.42,24.16651741]
["bitfinex","SOLUSD",1735086839132,3.797,197.52,197.42,24.16651741]
["bitfinex","SOLUSD",1735086842129,3.797,197.52,197.43,30.0]
["bitfinex","SOLUSD",1735086845533,0.94940163,197.51,197.42,24.16651741]
["bitfinex","SOLUSD",1735086845924,3.797,197.52,197.42,24.16651741]
["bitfinex","SOLUSD",1735086847152,3.797,197.52,197.44,30.0]
["bitfinex","SOLUSD",1735086847740,3.797,197.52,197.42,54.16651741]
["bitfinex","SOLUSD",1735086847939,0.949392,197.51,197.42,0.38963341]
["bitfinex","SOLUSD",1735086848136,8.037,197.5,197.4,0.38985821]
["bitfinex","SOLUSD",1735086848316,0.94956891,197.49,197.36,30.39001612]
["bitfinex","SOLUSD",1735086848523,1.5582,197.48,197.34,30.0]
["bitfinex","SOLUSD",1735086848820,0.94982896,197.47,197.34,30.0]
["bitfinex","SOLUSD",1735086849316,3.7982,197.46,197.36,30.0]
["bitfinex","SOLUSD",1735086849510,3.7982,197.46,197.37,0.39021027]
["bitfinex","SOLUSD",1735086849944,1.5582,197.48,197.38,30.0]
["bitfinex","SOLUSD",1735086850121,1.5582,197.48,197.39,0.39002876]
["bitfinex","SOLUSD",1735086850519,0.94954274,197.47,197.39,0.39002876]
["bitfinex","SOLUSD",1735086850816,2.50781663,197.48,197.39,0.39002876]
["bitfinex","SOLUSD",1735086851343,1.5582,197.48,197.39,0.39002876]
["bitfinex","SOLUSD",1735086851544,0.94959942,197.47,197.39,0.39002876]
["bitfinex","SOLUSD",1735086851845,1.5582,197.48,197.39,0.39002876]
["bitfinex","SOLUSD",1735086852138,0.94955219,197.47,197.39,0.39002876]
["bitfinex","SOLUSD",1735086852339,0.94955219,197.47,197.37,0.39013167]
["bitfinex","SOLUSD",1735086852541,0.94955219,197.47,197.37,24.16701567]
["bitfinex","SOLUSD",1735086852839,0.94955219,197.47,197.35,23.776884]
["bitfinex","SOLUSD",1735086853040,0.94955219,197.47,197.33,0.39017516]
["bitfinex","SOLUSD",1735086853416,3.7982,197.46,197.33,0.39017516]
["bitfinex","SOLUSD",1735086853620,0.94989499,197.45,197.33,0.39017516]
["bitfinex","SOLUSD",1735086853839,0.94989499,197.45,197.43,1.825061]
["bitfinex","SOLUSD",1735086854421,3.7986,197.44,197.43,1.825061]
["bitfinex","SOLUSD",1735086854721,4.74843442,197.44,197.43,1.825061]
["bitfinex","SOLUSD",1735086855043,3.7986,197.44,197.43,1.825061]
["bitfinex","SOLUSD",1735086855922,4.74778528,197.47,197.43,1.825061]
["bitfinex","SOLUSD",1735086874436,3.798,197.47,197.43,1.825061]
["bitfinex","SOLUSD",1735086875032,0.94962524,197.5,197.43,1.825061]
["bitfinex","SOLUSD",1735086875642,4.74691093,197.51,197.43,1.825061]
["bitfinex","SOLUSD",1735086876553,3.7974,197.51,197.43,1.825061]
["bitfinex","SOLUSD",1735086877368,0.9494341,197.53,197.43,1.825061]
["bitfinex","SOLUSD",1735086877369,0.9494341,197.53,197.43,31.825061]
["bitfinex","SOLUSD",1735086877659,6.79118576,197.54,197.45,1.6121]
["bitfinex","SOLUSD",1735086877871,5.84185051,197.54,197.45,1.6121]
["bitfinex","SOLUSD",1735086879856,0.94929434,197.53,197.45,1.6121]
["bitfinex","SOLUSD",1735086882863,5.84185051,197.54,197.45,1.6121]
["bitfinex","SOLUSD",1735086883065,0.94931829,197.57,197.46,30.38950691]
["bitfinex","SOLUSD",1735086883368,3.7961,197.58,197.48,30.0]
["bitfinex","SOLUSD",1735086883562,3.7961,197.58,197.5,6.6406]
["bitfinex","SOLUSD",1735086883770,25.0374504,197.59,197.5,8.2527]
["bitfinex","SOLUSD",1735086886062,0.94910313,197.58,197.5,8.2527]
["bitfinex","SOLUSD",1735086886262,24.08831251,197.59,197.5,8.2527]
["bitfinex","SOLUSD",1735086886875,0.94907409,197.58,197.5,8.2527]
["bitfinex","SOLUSD",1735086887282,25.03741289,197.59,197.5,8.2527]
["bitfinex","SOLUSD",1735086888282,24.08831251,197.59,197.5,8.2527]
["bitfinex","SOLUSD",1735086888978,24.08831251,197.59,197.51,0.38899507]
["bitfinex","SOLUSD",1735086889280,3.7953,197.61,197.52,30.0]
["bitfinex","SOLUSD",1735086889458,3.7953,197.61,197.53,0.38869521]
["bitfinex","SOLUSD",1735086890752,3.7953,197.61,197.52,30.0]
["bitfinex","SOLUSD",1735086893156,3.7953,197.61,197.51,24.16561485]
["bitfinex","SOLUSD",1735086893355,0.94897863,197.6,197.51,24.16561485]
["bitfinex","SOLUSD",1735086893653,4.74428184,197.61,197.52,30.0]
["bitfinex","SOLUSD",1735086894285,4.74428184,197.61,197.51,0.38873085]
["bitfinex","SOLUSD",1735086894488,4.74428184,197.61,197.5,8.2527]
["bitfinex","SOLUSD",1735086894984,0.94898184,197.61,197.5,8.2527]
["bitfinex","SOLUSD",1735086895554,0.94903851,197.6,197.5,38.64165532]
["bitfinex","SOLUSD",1735086895754,0.60156805,197.62,197.5,38.64165532]
["bitfinex","SOLUSD",1735086895984,0.94900835,197.61,197.5,38.64165532]
["bitfinex","SOLUSD",1735086896487,4.74430835,197.61,197.5,38.64165532]
["bitfinex","SOLUSD",1735086897770,3.7953,197.61,197.52,30.0]
["bitfinex","SOLUSD",1735086898086,3.7953,197.61,197.52,30.38871944]
["bitfinex","SOLUSD",1735086898886,1.55048862,197.62,197.52,30.38871944]
["bitfinex","SOLUSD",1735086899088,0.60156805,197.62,197.52,30.38871944]
["bitfinex","SOLUSD",1735086900780,0.60156805,197.62,197.54,30.0]
["bitfinex","SOLUSD",1735086901169,0.60156805,197.62,197.54,30.38864196]
["bitfinex","SOLUSD",1735086901989,0.60156805,197.62,197.54,0.38864196]
["bitfinex","SOLUSD",1735086902364,0.60156805,197.62,197.54,30.38864196]
["bitfinex","SOLUSD",1735086902565,0.60156805,197.62,197.54,0.38864196]
["bitfinex","SOLUSD",1735086902900,0.60156805,197.62,197.52,30.3886527]
["bitfinex","SOLUSD",1735086902901,0.9488872,197.61,197.52,30.3886527]
["bitfinex","SOLUSD",1735086903264,1.55052796,197.62,197.52,30.3886527]
["bitfinex","SOLUSD",1735086904287,0.94892492,197.61,197.52,30.3886527]
["bitfinex","SOLUSD",1735086904587,0.60156805,197.62,197.52,30.3886527]
["bitfinex","SOLUSD",1735086904797,0.60156805,197.62,197.54,30.0]
["bitfinex","SOLUSD",1735086905085,0.60156805,197.62,197.54,30.38853218]
["bitfinex","SOLUSD",1735086905300,1.55042709,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1735086906379,0.60156805,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1735086910197,0.94890932,197.61,197.5,38.2527]
["bitfinex","SOLUSD",1735086910503,0.94890932,197.61,197.5,8.2527]
["bitfinex","SOLUSD",1735086911103,3.7955,197.6,197.46,32.05091995]
["bitfinex","SOLUSD",1735086911292,0.94920278,197.59,197.46,32.05091995]
["bitfinex","SOLUSD",1735086912706,4.74511401,197.58,197.46,32.05091995]
["bitfinex","SOLUSD",1735086913598,4.74511401,197.58,197.47,23.776884]
["bitfinex","SOLUSD",1735086915982,4.74511401,197.58,197.46,2.05091995]
["bitfinex","SOLUSD",1735086916976,4.74511401,197.58,197.47,30.0]
["bitfinex","SOLUSD",1735086917892,4.74437925,197.61,197.49,39.86959708]
["bitfinex","SOLUSD",1735086918089,4.74437925,197.61,197.5,0.38891118]
["bitfinex","SOLUSD",1735086918607,4.74437925,197.61,197.51,30.0]
["bitfinex","SOLUSD",1735086918781,3.7953,197.61,197.52,0.38882765]
["bitfinex","SOLUSD",1735086919799,0.94897926,197.6,197.52,0.38882765]
["bitfinex","SOLUSD",1735086920106,4.74428218,197.61,197.52,0.38882765]
["bitfinex","SOLUSD",1735086920704,4.74428218,197.61,197.51,30.0]
["bitfinex","SOLUSD",1735086921188,4.74428218,197.61,197.49,30.0]
["bitfinex","SOLUSD",1735086922408,4.74428218,197.61,197.49,30.38908303]
["bitfinex","SOLUSD",1735086922704,4.74428218,197.61,197.51,30.0]
["bitfinex","SOLUSD",1735086922913,4.74428218,197.61,197.52,0.38878747]
["bitfinex","SOLUSD",1735086924713,3.7953,197.61,197.52,0.38878747]
["bitfinex","SOLUSD",1735086926011,0.94891151,197.6,197.52,0.38878747]
["bitfinex","SOLUSD",1735086926209,0.94891151,197.6,197.51,30.0]
["bitfinex","SOLUSD",1735086926513,4.74430314,197.61,197.51,30.0]
["bitfinex","SOLUSD",1735086927303,4.74430314,197.61,197.5,24.16574949]
["bitfinex","SOLUSD",1735086927499,4.74430314,197.61,197.5,0.38886549]
["bitfinex","SOLUSD",1735086927705,4.74430314,197.61,197.49,9.86959708]
["bitfinex","SOLUSD",1735086927907,4.74430314,197.61,197.48,23.776884]
["bitfinex","SOLUSD",1735086930717,4.74430314,197.61,197.5,30.0]
["bitfinex","SOLUSD",1735086931793,4.74430314,197.61,197.49,0.38914025]
["bitfinex","SOLUSD",1735086932318,4.74430314,197.61,197.5,30.0]
["bitfinex","SOLUSD",1735086932516,4.74430314,197.61,197.49,0.38914025]
["bitfinex","SOLUSD",1735086932517,4.74430314,197.61,197.52,30.0]
["bitfinex","SOLUSD",1735086932840,3.7953,197.61,197.52,30.0]
["bitfinex","SOLUSD",1735086934898,0.94897077,197.6,197.52,30.0]
["bitfinex","SOLUSD",1735086935200,4.74427077,197.61,197.52,30.0]
["bitfinex","SOLUSD",1735086935813,4.74427077,197.61,197.51,24.16584648]
["bitfinex","SOLUSD",1735086936929,4.74427077,197.61,197.52,30.0]
["bitfinex","SOLUSD",1735086937224,2.15976805,197.62,197.54,30.0]
["bitfinex","SOLUSD",1735086938922,2.15976805,197.62,197.55,0.38865046]
["bitfinex","SOLUSD",1735086939315,0.60156805,197.62,197.55,0.38865046]
["bitfinex","SOLUSD",1735086941321,0.60156805,197.62,197.56,30.0]
["bitfinex","SOLUSD",1735086942430,0.60156805,197.62,197.57,0.38834832]
["bitfinex","SOLUSD",1735086942732,0.60156805,197.62,197.51,30.0]
["bitfinex","SOLUSD",1735086942943,0.60156805,197.62,197.51,30.38883416]
["bitfinex","SOLUSD",1735086943706,1.55052215,197.62,197.51,30.38883416]
["bitfinex","SOLUSD",1735086949927,7.8019,197.6,197.49,0.38886581]
["bitfinex","SOLUSD",1735086950233,0.94921329,197.59,197.45,40.25890197]
["bitfinex","SOLUSD",1735086951204,3.7959,197.58,197.45,40.25890197]
["bitfinex","SOLUSD",1735086951400,0.94921728,197.57,197.48,30.0]
["bitfinex","SOLUSD",1735086951605,0.94921728,197.57,197.48,30.38920642]
["bitfinex","SOLUSD",1735086952840,4.74503959,197.58,197.48,30.38920642]
["bitfinex","SOLUSD",1735086953330,8.75098796,197.6,197.5,30.0]
["bitfinex","SOLUSD",1735086953534,8.75098796,197.6,197.51,0.38890829]
["bitfinex","SOLUSD",1735086953832,7.8019,197.6,197.51,0.38890829]
["bitfinex","SOLUSD",1735086954238,7.8019,197.6,197.52,30.0]
["bitfinex","SOLUSD",1735086955440,7.8019,197.6,197.51,24.16579229]
["bitfinex","SOLUSD",1735086955748,7.8019,197.6,197.52,30.0]
["bitfinex","SOLUSD",1735086960259,1.508,197.6,197.53,0.38878008]
["bitfinex","SOLUSD",1735086960456,2.45695089,197.6,197.49,30.38885939]
["bitfinex","SOLUSD",1735086960636,3.7957,197.59,197.49,0.38885939]
["bitfinex","SOLUSD",1735086960842,0.94916819,197.58,197.47,40.25881177]
["bitfinex","SOLUSD",1735086961027,0.94916819,197.58,197.47,0.38921469]
["bitfinex","SOLUSD",1735086961225,3.7963,197.56,197.45,40.25897583]
["bitfinex","SOLUSD",1735086961456,0.94928733,197.55,197.45,40.25897583]
["bitfinex","SOLUSD",1735086963436,5.3124,197.54,197.43,30.38946033]
["bitfinex","SOLUSD",1735086963643,0.94941576,197.53,197.43,0.38946033]
["bitfinex","SOLUSD",1735086964450,0.94941576,197.53,197.42,0.3897178]
["bitfinex","SOLUSD",1735086964644,0.94941576,197.53,197.42,24.1666018]
["bitfinex","SOLUSD",1735086964847,0.94941576,197.53,197.42,10.25931488]
["bitfinex","SOLUSD",1735086965045,0.94941576,197.53,197.42,0.3897178]
["bitfinex","SOLUSD",1735086965261,0.94941576,197.53,197.42,10.25931488]
["bitfinex","SOLUSD",1735086965637,0.94941576,197.53,197.43,30.0]
["bitfinex","SOLUSD",1735086966147,3.797,197.52,197.42,10.25931488]
["bitfinex","SOLUSD",1735086966356,0.94949003,197.51,197.41,23.776884]
["bitfinex","SOLUSD",1735086966660,0.94949003,197.51,197.4,9.86959708]
["bitfinex","SOLUSD",1735086967235,0.94949003,197.51,197.41,30.0]
["bitfinex","SOLUSD",1735086970764,0.94949003,197.51,197.4,10.25962091]
["bitfinex","SOLUSD",1735086973536,4.74653342,197.52,197.42,39.86959708]
["bitfinex","SOLUSD",1735086974167,3.797,197.52,197.43,0.389657]
["bitfinex","SOLUSD",1735086974468,2.46518935,197.54,197.44,39.86959708]
["bitfinex","SOLUSD",1735086976867,2.46518935,197.54,197.45,24.16640977]
["bitfinex","SOLUSD",1735086977363,2.46518935,197.54,197.45,0.38952577]
["bitfinex","SOLUSD",1735086977677,4.74624912,197.53,197.42,39.86959708]
["bitfinex","SOLUSD",1735086978468,4.74624912,197.53,197.43,0.38981768]
["bitfinex","SOLUSD",1735086978950,4.74624912,197.53,197.43,30.38978178]
["bitfinex","SOLUSD",1735086979669,4.74624912,197.53,197.43,0.38978178]
["bitfinex","SOLUSD",1735086980471,4.74624912,197.53,197.42,9.86959708]
["bitfinex","SOLUSD",1735086980766,4.74624912,197.53,197.41,30.38975899]
["bitfinex","SOLUSD",1735086980954,4.74624912,197.53,197.38,30.38992102]
["bitfinex","SOLUSD",1735086981154,4.74624912,197.53,197.4,9.86959708]
["bitfinex","SOLUSD",1735086985981,4.74624912,197.53,197.42,39.86959708]
["bitfinex","SOLUSD",1735086986156,4.74624912,197.53,197.43,0.38963044]
["bitfinex","SOLUSD",1735086990404,2.4651603,197.54,197.44,39.86959708]
["bitfinex","SOLUSD",1735086990565,2.4651603,197.54,197.45,0.38944413]
["bitfinex","SOLUSD",1735086990888,2.4651603,197.54,197.45,24.16632813]
["bitfinex","SOLUSD",1735086991050,1.5158,197.54,197.45,24.16632813]
["bitfinex","SOLUSD",1735086991859,0.94931256,197.53,197.45,24.16632813]
["bitfinex","SOLUSD",1735086992080,0.94931256,197.53,197.42,30.0]
["bitfinex","SOLUSD",1735086992287,0.94931256,197.53,197.42,23.776884]
["bitfinex","SOLUSD",1735086993564,3.797,197.52,197.42,23.776884]
["bitfinex","SOLUSD",1735086993762,0.94947685,197.51,197.42,23.776884]
["bitfinex","SOLUSD",1735086994258,2.46527422,197.54,197.44,23.776884]
["bitfinex","SOLUSD",1735086996179,2.46527422,197.54,197.43,40.25942381]
["bitfinex","SOLUSD",1735086996364,2.46527422,197.54,197.43,30.38982673]
["bitfinex","SOLUSD",1735086996707,3.7968,197.53,197.42,33.64648108]
["bitfinex","SOLUSD",1735086996894,0.94949216,197.52,197.42,33.64648108]
["bitfinex","SOLUSD",1735086999292,0.94949216,197.52,197.43,30.0]
["bitfinex","SOLUSD",1735087001112,0.94949216,197.52,197.42,34.03617317]
["bitfinex","SOLUSD",1735087005420,3.7972,197.51,197.4,9.86959708]
["bitfinex","SOLUSD",1735087005711,0.94952114,197.5,197.41,23.776884]
["bitfinex","SOLUSD",1735087005905,6.98812114,197.5,197.39,30.0]
["bitfinex","SOLUSD",1735087006219,6.98812114,197.5,197.38,9.86959708]
["bitfinex","SOLUSD",1735087007019,1.5215,197.49,197.38,9.86959708]
["bitfinex","SOLUSD",1735087007317,4.74756274,197.48,197.38,9.86959708]
["bitfinex","SOLUSD",1735087008422,1.5215,197.49,197.4,39.86959708]
["bitfinex","SOLUSD",1735087008709,1.5215,197.49,197.41,0.38976358]
["bitfinex","SOLUSD",1735087010501,1.5215,197.49,197.4,39.86959708]
["bitfinex","SOLUSD",1735087011122,1.5215,197.49,197.4,40.25954468]
["bitfinex","SOLUSD",1735087018109,1.5215,197.49,197.42,39.86959708]
["bitfinex","SOLUSD",1735087018325,1.5215,197.49,197.43,0.38961369]
["bitfinex","SOLUSD",1735087020931,1.5215,197.49,197.4,40.25935423]
["bitfinex","SOLUSD",1735087021621,4.7473478,197.48,197.4,0.38975715]
["bitfinex","SOLUSD",1735087021819,4.7473478,197.48,197.38,39.86959708]
["bitfinex","SOLUSD",1735087022506,1.5215,197.49,197.34,199.872581]
["bitfinex","SOLUSD",1735087022507,1.5215,197.49,197.42,9.86959708]
["bitfinex","SOLUSD",1735087022831,1.5215,197.49,197.4,39.86959708]
["bitfinex","SOLUSD",1735087023302,0.94953128,197.48,197.4,9.86959708]
["bitfinex","SOLUSD",1735087024041,1.5215,197.49,197.41,30.3900383]
["bitfinex","SOLUSD",1735087024221,1.5215,197.49,197.42,9.86959708]
["bitfinex","SOLUSD",1735087024392,1.5215,197.49,197.44,30.0]
["bitfinex","SOLUSD",1735087024723,20.45794671,197.54,197.45,0.38961945]
["bitfinex","SOLUSD",1735087024941,12.54307057,197.54,197.45,0.38961945]
["bitfinex","SOLUSD",1735087025898,11.5937,197.54,197.45,0.38961945]
["bitfinex","SOLUSD",1735087027306,7.797,197.54,197.46,30.0]
["bitfinex","SOLUSD",1735087027628,0.94923091,197.53,197.46,9.86959708]
["bitfinex","SOLUSD",1735087029735,7.797,197.54,197.46,9.86959708]
["bitfinex","SOLUSD",1735087029736,8.74633305,197.54,197.46,9.86959708]
["bitfinex","SOLUSD",1735087030240,8.74633305,197.54,197.45,0.38954441]
["bitfinex","SOLUSD",1735087030406,8.74633305,197.54,197.44,9.86959708]
["bitfinex","SOLUSD",1735087031542,3.7968,197.53,197.4,30.38963845]
["bitfinex","SOLUSD",1735087031703,0.94951476,197.52,197.4,40.25923553]
["bitfinex","SOLUSD",1735087031905,0.94951476,197.52,197.41,9.86959708]
["bitfinex","SOLUSD",1735087032216,0.94951476,197.52,197.39,9.86959708]
["bitfinex","SOLUSD",1735087033138,3.7972,197.51,197.39,9.86959708]
["bitfinex","SOLUSD",1735087033336,0.94958319,197.5,197.39,9.86959708]
["bitfinex","SOLUSD",1735087034230,0.94958319,197.5,197.41,9.86959708]
["bitfinex","SOLUSD",1735087035521,0.94958319,197.5,197.39,9.86959708]
["bitfinex","SOLUSD",1735087035522,3.7976,197.49,197.39,9.86959708]
["bitfinex","SOLUSD",1735087035727,0.9496985,197.48,197.39,9.86959708]
["bitfinex","SOLUSD",1735087035922,1.5069,197.47,197.39,9.86959708]
["bitfinex","SOLUSD",1735087036253,0.94972615,197.46,197.35,39.86959708]
["bitfinex","SOLUSD",1735087036622,0.94972615,197.46,197.35,9.86959708]
["bitfinex","SOLUSD",1735087037321,0.88882139,197.46,197.35,9.86959708]
["bitfinex","SOLUSD",1735087037643,0.88882139,197.46,197.33,36.71096228]
["bitfinex","SOLUSD",1735087037986,0.88882139,197.46,197.35,9.86959708]
["bitfinex","SOLUSD",1735087040051,0.88882139,197.46,197.36,9.86959708]
["bitfinex","SOLUSD",1735087041969,0.88882139,197.46,197.37,9.86959708]
["bitfinex","SOLUSD",1735087042144,0.88882139,197.46,197.36,9.86959708]
["bitfinex","SOLUSD",1735087042472,0.88882139,197.46,197.33,0.39056228]
["bitfinex","SOLUSD",1735087042473,3.7984,197.45,197.33,0.39056228]
["bitfinex","SOLUSD",1735087042771,0.88906883,197.44,197.32,9.86959708]
["bitfinex","SOLUSD",1735087042934,1.5582,197.43,197.31,9.86959708]
["bitfinex","SOLUSD",1735087043134,0.88917202,197.42,197.31,9.86959708]
["bitfinex","SOLUSD",1735087043562,6.5412,197.41,197.27,37.91169268]
["bitfinex","SOLUSD",1735087043737,0.88930104,197.4,197.27,47.78128976]
["bitfinex","SOLUSD",1735087043936,0.88930104,197.4,197.27,39.86959708]
["bitfinex","SOLUSD",1735087044531,3.7995,197.39,197.27,39.86959708]
["bitfinex","SOLUSD",1735087044757,0.88931007,197.38,197.27,39.86959708]
["bitfinex","SOLUSD",1735087045070,0.88931007,197.38,197.28,9.86959708]
["bitfinex","SOLUSD",1735087047235,0.88931007,197.38,197.29,9.86959708]
["bitfinex","SOLUSD",1735087048064,0.88931007,197.38,197.27,39.86959708]
["bitfinex","SOLUSD",1735087048362,0.88931007,197.38,197.29,9.86959708]
["bitfinex","SOLUSD",1735087050169,0.88931007,197.38,197.3,9.86959708]
["bitfinex","SOLUSD",1735087050333,0.88931007,197.38,197.31,9.86959708]
["bitfinex","SOLUSD",1735087050675,0.88931007,197.38,197.27,30.0]
["bitfinex","SOLUSD",1735087050676,0.88931007,197.38,197.3,9.86959708]
["bitfinex","SOLUSD",1735087051839,0.88931007,197.38,197.27,30.0]
["bitfinex","SOLUSD",1735087051840,0.88928802,197.4,197.33,9.86959708]
["bitfinex","SOLUSD",1735087052161,0.88928802,197.4,197.34,9.86959708]
["bitfinex","SOLUSD",1735087052749,6.5412,197.41,197.35,9.86959708]
["bitfinex","SOLUSD",1735087052996,0.88898705,197.42,197.36,9.86959708]
["bitfinex","SOLUSD",1735087054235,0.88898705,197.42,197.35,9.86959708]
["bitfinex","SOLUSD",1735087056954,0.88898705,197.42,197.34,9.86959708]
["bitfinex","SOLUSD",1735087058168,3.7991,197.41,197.27,30.0]
["bitfinex","SOLUSD",1735087058470,3.7991,197.41,197.29,9.86959708]
["bitfinex","SOLUSD",1735087058471,0.8892831,197.4,197.29,9.86959708]
["bitfinex","SOLUSD",1735087058854,0.8892831,197.4,197.3,9.86959708]
["bitfinex","SOLUSD",1735087060240,0.8892831,197.4,197.32,9.86959708]
["bitfinex","SOLUSD",1735087061373,0.8892831,197.4,197.33,9.86959708]
["bitfinex","SOLUSD",1735087063046,1.5582,197.43,197.36,9.86959708]
["bitfinex","SOLUSD",1735087063567,1.5582,197.43,197.37,9.86959708]
["bitfinex","SOLUSD",1735087066475,0.88910705,197.44,197.38,9.86959708]
["bitfinex","SOLUSD",1735087066783,7.01261866,197.46,197.39,9.86959708]
["bitfinex","SOLUSD",1735087067078,0.88891866,197.46,197.39,9.86959708]
["bitfinex","SOLUSD",1735087067557,0.88876675,197.47,197.39,9.86959708]
["bitfinex","SOLUSD",1735087070973,2.44698024,197.48,197.4,9.86959708]
["bitfinex","SOLUSD",1735087071177,1.5582,197.48,197.41,9.86959708]
["bitfinex","SOLUSD",1735087071476,1.5582,197.48,197.39,30.45115305]
["bitfinex","SOLUSD",1735087071477,1.5582,197.48,197.42,9.86959708]
["bitfinex","SOLUSD",1735087072563,0.88862948,197.5,197.43,9.86959708]
["bitfinex","SOLUSD",1735087072798,1.5582,197.52,197.45,9.86959708]
["bitfinex","SOLUSD",1735087072961,1.5582,197.52,197.46,9.86959708]
["bitfinex","SOLUSD",1735087074075,0.88857448,197.54,197.46,9.86959708]
["bitfinex","SOLUSD",1735087074274,0.88837729,197.55,197.46,9.86959708]
["bitfinex","SOLUSD",1735087077982,7.23898705,197.56,197.46,9.86959708]
["bitfinex","SOLUSD",1735087078498,6.3506,197.56,197.47,30.45022665]
["bitfinex","SOLUSD",1735087081879,1.5582,197.57,197.5,9.86959708]
["bitfinex","SOLUSD",1735087082078,20.99559584,197.59,197.52,9.86959708]
["bitfinex","SOLUSD",1735087085173,20.99559584,197.59,197.51,30.0]
["bitfinex","SOLUSD",1735087085988,7.23886033,197.61,197.51,30.0]
["bitfinex","SOLUSD",1735087086275,3.04782235,197.62,197.52,10.31929826]
["bitfinex","SOLUSD",1735087086889,2.15976805,197.62,197.53,30.0]
["bitfinex","SOLUSD",1735087087197,2.15976805,197.62,197.54,9.86959708]
["bitfinex","SOLUSD",1735087098062,0.60156805,197.62,197.59,30.0]
["bitfinex","SOLUSD",1735087098184,0.60156805,197.62,197.59,30.4490129]
["bitfinex","SOLUSD",1735087101194,0.60156805,197.62,197.61,30.0]
["bitfinex","SOLUSD",1735087115546,0.60156805,197.62,197.61,63.64648108]
["bitfinex","SOLUSD",1735087115838,0.60156805,197.62,197.61,64.09512353]
["bitfinex","SOLUSD",1735087116637,0.60156805,197.62,197.61,63.64648108]
["bitfinex","SOLUSD",1735087118121,0.60156805,197.62,197.61,64.09513982]
["bitfinex","SOLUSD",1735087119019,0.60156805,197.62,197.61,63.64648108]
["bitfinex","SOLUSD",1735087120725,0.60156805,197.62,197.61,53.776884]
["bitfinex","SOLUSD",1735087120939,0.60156805,197.62,197.61,54.22559003]
["bitfinex","SOLUSD",1735087123437,0.60156805,197.62,197.61,0.44870603]
["bitfinex","SOLUSD",1735087123741,0.60156805,197.62,197.57,138.3]
["bitfinex","SOLUSD",1735087123910,0.60156805,197.62,197.55,39.86959708]
["bitfinex","SOLUSD",1735087124111,0.60156805,197.62,197.56,0.44927351]
["bitfinex","SOLUSD",1735087125139,0.60156805,197.62,197.56,24.22615751]
["bitfinex","SOLUSD",1735087129028,0.60156805,197.62,197.56,34.09575459]
["bitfinex","SOLUSD",1735087129340,0.60156805,197.62,197.56,0.44927351]
["bitfinex","SOLUSD",1735087129737,0.60156805,197.62,197.54,10.31906885]
["bitfinex","SOLUSD",1735087131053,0.60156805,197.62,197.54,34.09595285]
["bitfinex","SOLUSD",1735087131850,0.60156805,197.62,197.54,10.31906885]
["bitfinex","SOLUSD",1735087132554,0.60156805,197.62,197.54,9.86959708]
["bitfinex","SOLUSD",1735087133049,0.60156805,197.62,197.55,30.44963869]
["bitfinex","SOLUSD",1735087134235,0.60156805,197.62,197.58,30.0]
["bitfinex","SOLUSD",1735087134536,0.60156805,197.62,197.58,30.44909671]
["bitfinex","SOLUSD",1735087137253,0.60156805,197.62,197.58,40.31869379]
["bitfinex","SOLUSD",1735087140521,0.60156805,197.62,197.59,23.776884]
["bitfinex","SOLUSD",1735087141465,0.60156805,197.62,197.58,10.31869379]
["bitfinex","SOLUSD",1735087142556,0.60156805,197.62,197.58,9.86959708]
["bitfinex","SOLUSD",1735087142754,0.60156805,197.62,197.57,23.776884]
["bitfinex","SOLUSD",1735087142952,0.60156805,197.62,197.56,10.3188492]
["bitfinex","SOLUSD",1735087143340,0.60156805,197.62,197.56,9.86959708]
["bitfinex","SOLUSD",1735087144558,0.60156805,197.62,197.51,30.0]
["bitfinex","SOLUSD",1735087144721,0.60156805,197.62,197.53,9.86959708]
["bitfinex","SOLUSD",1735087144924,0.60156805,197.62,197.53,10.31922551]
["bitfinex","SOLUSD",1735087146241,0.60156805,197.62,197.53,40.31922551]
["bitfinex","SOLUSD",1735087147561,0.60156805,197.62,197.55,9.86959708]
["bitfinex","SOLUSD",1735087147864,0.60156805,197.62,197.55,40.31902056]
["bitfinex","SOLUSD",1735087149470,0.60156805,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1735087153050,0.60156805,197.62,197.57,30.0]
["bitfinex","SOLUSD",1735087154057,0.60156805,197.62,197.56,24.2261528]
["bitfinex","SOLUSD",1735087159270,0.88787061,197.61,197.49,30.0]
["bitfinex","SOLUSD",1735087159470,0.88787061,197.61,197.5,9.86959708]
["bitfinex","SOLUSD",1735087159857,0.88787061,197.61,197.5,10.31945325]
["bitfinex","SOLUSD",1735087161173,0.88787061,197.61,197.51,30.0]
["bitfinex","SOLUSD",1735087161375,0.60156805,197.62,197.54,9.86959708]
["bitfinex","SOLUSD",1735087161872,0.88802208,197.61,197.52,9.86959708]
["bitfinex","SOLUSD",1735087164178,0.82706797,197.61,197.52,9.86959708]
["bitfinex","SOLUSD",1735087164378,0.60156805,197.62,197.52,9.86959708]
["bitfinex","SOLUSD",1735087164554,0.94899152,197.61,197.52,9.86959708]
["bitfinex","SOLUSD",1735087165452,0.94899152,197.61,197.52,20.0]
["bitfinex","SOLUSD",1735087165869,0.94899152,197.61,197.51,10.38030938]
["bitfinex","SOLUSD",1735087170169,31.624184,197.6,197.51,0.5107123]
["bitfinex","SOLUSD",1735087170489,1.5528,197.57,197.44,30.0]
["bitfinex","SOLUSD",1735087170690,31.02080025,197.56,197.41,7.91169268]
["bitfinex","SOLUSD",1735087171192,1.5528,197.55,197.41,7.91169268]
["bitfinex","SOLUSD",1735087171393,0.94956791,197.54,197.41,7.91169268]
["bitfinex","SOLUSD",1735087171891,3.7968,197.53,197.4,39.86959708]
["bitfinex","SOLUSD",1735087172179,0.94956002,197.52,197.4,39.86959708]
["bitfinex","SOLUSD",1735087173187,0.94956002,197.52,197.4,40.38143168]
["bitfinex","SOLUSD",1735087173758,0.94956002,197.52,197.42,9.86959708]
["bitfinex","SOLUSD",1735087178989,0.94956002,197.52,197.43,9.86959708]
["bitfinex","SOLUSD",1735087181487,0.94956002,197.52,197.41,9.86959708]
["bitfinex","SOLUSD",1735087182190,0.94956002,197.52,197.42,9.86959708]
["bitfinex","SOLUSD",1735087190777,0.94956002,197.52,197.41,9.86959708]
["bitfinex","SOLUSD",1735087191193,34.117884,197.51,197.34,30.0]
["bitfinex","SOLUSD",1735087191498,23.776884,197.49,197.35,9.86959708]
["bitfinex","SOLUSD",1735087191697,23.776884,197.47,197.35,9.86959708]
["bitfinex","SOLUSD",1735087191999,0.94980332,197.46,197.35,9.86959708]
["bitfinex","SOLUSD",1735087200326,1.5582,197.45,197.35,9.86959708]
["bitfinex","SOLUSD",1735087200520,0.94984512,197.44,197.35,9.86959708]
["bitfinex","SOLUSD",1735087201516,6.5438,197.43,197.32,9.86959708]
["bitfinex","SOLUSD",1735087201714,0.94998546,197.42,197.32,9.86959708]
["bitfinex","SOLUSD",1735087201930,0.94998546,197.42,197.33,20.0]
["bitfinex","SOLUSD",1735087202221,0.94998546,197.42,197.31,9.86959708]
["bitfinex","SOLUSD",1735087204923,1.5582,197.41,197.3,30.0]
["bitfinex","SOLUSD",1735087205094,0.9499985,197.4,197.32,9.86959708]
["bitfinex","SOLUSD",1735087205521,0.9499985,197.4,197.3,30.0]
["bitfinex","SOLUSD",1735087205723,0.9499985,197.4,197.25,30.51273822]
["bitfinex","SOLUSD",1735087205932,0.9499985,197.4,197.27,9.86959708]
["bitfinex","SOLUSD",1735087206597,4.7494985,197.4,197.27,9.86959708]
["bitfinex","SOLUSD",1735087208020,4.7494985,197.4,197.27,39.86959708]
["bitfinex","SOLUSD",1735087209006,4.7494985,197.4,197.29,9.86959708]
["bitfinex","SOLUSD",1735087209524,4.7494985,197.4,197.29,39.86959708]
["bitfinex","SOLUSD",1735087209714,4.7494985,197.4,197.31,9.86959708]
["bitfinex","SOLUSD",1735087211230,0.9499985,197.4,197.31,9.86959708]
["bitfinex","SOLUSD",1735087212537,0.9499985,197.4,197.3,9.86959708]
["bitfinex","SOLUSD",1735087214004,0.9499985,197.4,197.29,30.51276984]
["bitfinex","SOLUSD",1735087214203,0.9499985,197.4,197.29,39.86959708]
["bitfinex","SOLUSD",1735087216518,0.9499985,197.4,197.3,9.86959708]
["bitfinex","SOLUSD",1735087217551,0.9499985,197.4,197.29,30.0]
["bitfinex","SOLUSD",1735087217711,0.9499985,197.4,197.3,9.86959708]
["bitfinex","SOLUSD",1735087219540,0.9499985,197.4,197.29,30.0]
["bitfinex","SOLUSD",1735087222941,3.7995,197.39,197.26,23.776884]
["bitfinex","SOLUSD",1735087223142,0.95020318,197.38,197.26,9.86959708]
["bitfinex","SOLUSD",1735087225063,0.95020318,197.38,197.27,30.0]
["bitfinex","SOLUSD",1735087225848,2.5082496,197.41,197.3,9.86959708]
["bitfinex","SOLUSD",1735087226056,0.9500496,197.39,197.31,30.0]
["bitfinex","SOLUSD",1735087226550,2.50819531,197.41,197.33,30.0]
["bitfinex","SOLUSD",1735087226752,1.5582,197.41,197.33,30.0]
["bitfinex","SOLUSD",1735087241063,0.9498951,197.42,197.33,30.0]
["bitfinex","SOLUSD",1735087241268,7.91487614,197.49,197.41,30.0]
["bitfinex","SOLUSD",1735087241446,7.91487614,197.49,197.42,10.38124327]
["bitfinex","SOLUSD",1735087242065,0.94945451,197.51,197.42,10.38124327]
["bitfinex","SOLUSD",1735087244065,6.30461552,197.52,197.42,10.38124327]
["bitfinex","SOLUSD",1735087249076,6.30461552,197.52,197.42,0.51164619]
["bitfinex","SOLUSD",1735087249669,23.776884,197.51,197.4,0.51169065]
["bitfinex","SOLUSD",1735087249842,23.776884,197.51,197.39,1.555]
["bitfinex","SOLUSD",1735087249843,0.94967164,197.5,197.39,1.555]
["bitfinex","SOLUSD",1735087250270,0.94967164,197.5,197.38,6.4108]
["bitfinex","SOLUSD",1735087250469,23.776884,197.49,197.34,7.92741047]
["bitfinex","SOLUSD",1735087250688,23.776884,197.45,197.3,39.86959708]
["bitfinex","SOLUSD",1735087250872,0.94999394,197.44,197.3,30.0]
["bitfinex","SOLUSD",1735087251372,0.94999394,197.44,197.35,30.0]
["bitfinex","SOLUSD",1735087251560,0.94972484,197.46,197.36,10.38178393]
["bitfinex","SOLUSD",1735087251755,1.5582,197.47,197.37,39.86959708]
["bitfinex","SOLUSD",1735087251985,0.94965959,197.49,197.39,30.0]
["bitfinex","SOLUSD",1735087252188,24.30994691,197.5,197.41,30.0]
["bitfinex","SOLUSD",1735087252189,25.25948705,197.5,197.41,30.0]
["bitfinex","SOLUSD",1735087254690,25.25948705,197.5,197.4,0.51181746]
["bitfinex","SOLUSD",1735087255076,25.25948705,197.5,197.39,0.51194422]
["bitfinex","SOLUSD",1735087255896,25.25948705,197.5,197.37,18.52431036]
["bitfinex","SOLUSD",1735087260970,3.7976,197.49,197.37,11.97001036]
["bitfinex","SOLUSD",1735087261286,3.7976,197.49,197.37,41.97001036]
["bitfinex","SOLUSD",1735087261287,0.94972636,197.48,197.37,41.97001036]
["bitfinex","SOLUSD",1735087262495,0.94972636,197.48,197.37,10.38161036]
["bitfinex","SOLUSD",1735087263306,0.94972636,197.48,197.35,30.51220478]
["bitfinex","SOLUSD",1735087263505,29.133084,197.47,197.33,36.53093449]
["bitfinex","SOLUSD",1735087263709,6.5219,197.44,197.31,30.0]
["bitfinex","SOLUSD",1735087264010,0.94998462,197.43,197.31,30.0]
["bitfinex","SOLUSD",1735087265414,0.94998462,197.43,197.3,10.3819695]
["bitfinex","SOLUSD",1735087266113,1.5582,197.41,197.28,16.9132702]
["bitfinex","SOLUSD",1735087266311,0.95013667,197.4,197.26,9.86959708]
["bitfinex","SOLUSD",1735087267119,4.74953667,197.4,197.26,9.86959708]
["bitfinex","SOLUSD",1735087268111,4.74953667,197.4,197.27,9.86959708]
["bitfinex","SOLUSD",1735087270119,23.776884,197.39,197.27,9.86959708]
["bitfinex","SOLUSD",1735087270416,6.5219,197.36,197.25,20.0]
["bitfinex","SOLUSD",1735087270587,0.95037958,197.35,197.23,9.86959708]
["bitfinex","SOLUSD",1735087270999,0.95037958,197.35,197.24,9.86959708]
["bitfinex","SOLUSD",1735087272602,0.95037958,197.35,197.25,9.86959708]
["bitfinex","SOLUSD",1735087273590,6.5219,197.36,197.25,40.38280273]
["bitfinex","SOLUSD",1735087273591,7.47213424,197.36,197.25,40.38280273]
["bitfinex","SOLUSD",1735087273819,0.95018135,197.35,197.25,40.38280273]
["bitfinex","SOLUSD",1735087276547,0.95018135,197.35,197.25,9.86959708]
["bitfinex","SOLUSD",1735087277043,1.5582,197.34,197.25,9.86959708]
["bitfinex","SOLUSD",1735087277232,0.95036645,197.33,197.25,9.86959708]
["bitfinex","SOLUSD",1735087278447,1.5582,197.34,197.25,9.86959708]
["bitfinex","SOLUSD",1735087279713,1.5582,197.34,197.27,9.86959708]
["bitfinex","SOLUSD",1735087280807,0.95018336,197.36,197.27,9.86959708]
["bitfinex","SOLUSD",1735087281050,0.95017748,197.38,197.29,9.86959708]
["bitfinex","SOLUSD",1735087286270,0.95017748,197.38,197.26,0.51325458]
["bitfinex","SOLUSD",1735087286433,4.75007748,197.38,197.26,9.86959708]
["bitfinex","SOLUSD",1735087286933,23.776884,197.37,197.26,9.86959708]
["bitfinex","SOLUSD",1735087287170,0.9503674,197.36,197.26,9.86959708]
["bitfinex","SOLUSD",1735087292047,0.9503674,197.36,197.28,9.86959708]
["bitfinex","SOLUSD",1735087292246,0.95018897,197.37,197.28,9.86959708]
["bitfinex","SOLUSD",1735087293665,0.95018897,197.37,197.26,30.51311512]
["bitfinex","SOLUSD",1735087293864,0.95018897,197.37,197.28,9.86959708]
["bitfinex","SOLUSD",1735087294161,0.95018897,197.37,197.26,9.86959708]
["bitfinex","SOLUSD",1735087296068,27.576984,197.36,197.22,32.02414553]
["bitfinex","SOLUSD",1735087296366,23.776884,197.34,197.22,9.86959708]
["bitfinex","SOLUSD",1735087296572,23.776884,197.32,197.18,30.0]
["bitfinex","SOLUSD",1735087296743,8.0606,197.35,197.18,30.0]
["bitfinex","SOLUSD",1735087296744,23.776884,197.3,197.18,30.0]
["bitfinex","SOLUSD",1735087296944,1.5582,197.28,197.19,9.86959708]
["bitfinex","SOLUSD",1735087297154,0.95066855,197.27,197.19,9.86959708]
["bitfinex","SOLUSD",1735087299269,0.95066855,197.27,197.2,9.86959708]
["bitfinex","SOLUSD",1735087299470,1.5582,197.28,197.2,9.86959708]
["bitfinex","SOLUSD",1735087299678,1.5582,197.28,197.22,9.86959708]
["bitfinex","SOLUSD",1735087300345,1.5582,197.28,197.21,9.86959708]
["bitfinex","SOLUSD",1735087307572,1.5582,197.28,197.22,9.86959708]
["bitfinex","SOLUSD",1735087320184,2.50871424,197.33,197.24,9.86959708]
["bitfinex","SOLUSD",1735087321299,2.50871424,197.33,197.26,9.86959708]
["bitfinex","SOLUSD",1735087321500,2.50871424,197.33,197.21,30.51362072]
["bitfinex","SOLUSD",1735087321810,2.50871424,197.33,197.22,9.86959708]
["bitfinex","SOLUSD",1735087322498,27.577784,197.32,197.2,9.86959708]
["bitfinex","SOLUSD",1735087322798,23.776884,197.28,197.17,9.86959708]
["bitfinex","SOLUSD",1735087322974,0.95077262,197.27,197.17,9.86959708]
["bitfinex","SOLUSD",1735087323182,0.95077262,197.27,197.14,30.51401604]
["bitfinex","SOLUSD",1735087323375,0.95077262,197.27,197.16,9.86959708]
["bitfinex","SOLUSD",1735087323576,4.75277262,197.27,197.16,9.86959708]
["bitfinex","SOLUSD",1735087325095,4.75277262,197.27,197.18,9.86959708]
["bitfinex","SOLUSD",1735087325302,0.95077262,197.27,197.18,9.86959708]
["bitfinex","SOLUSD",1735087328603,0.95077262,197.27,197.17,29.86959708]
["bitfinex","SOLUSD",1735087330976,0.95077262,197.27,197.17,20.0]
["bitfinex","SOLUSD",1735087331301,0.95066524,197.28,197.19,9.86959708]
["bitfinex","SOLUSD",1735087333000,0.95066524,197.28,197.2,9.86959708]
["bitfinex","SOLUSD",1735087335705,0.95066524,197.28,197.2,39.86959708]
["bitfinex","SOLUSD",1735087335907,7.9191,197.29,197.2,39.86959708]
["bitfinex","SOLUSD",1735087339010,0.95050531,197.28,197.2,39.86959708]
["bitfinex","SOLUSD",1735087340308,0.95050531,197.28,197.18,0.51406765]
["bitfinex","SOLUSD",1735087340510,0.95050531,197.28,197.13,43.25662804]
["bitfinex","SOLUSD",1735087340712,3.8017,197.28,197.16,9.86959708]
["bitfinex","SOLUSD",1735087341102,3.8017,197.28,197.17,9.86959708]
["bitfinex","SOLUSD",1735087341716,0.95070964,197.27,197.17,9.86959708]
["bitfinex","SOLUSD",1735087347306,0.95070964,197.27,197.13,42.74282675]
["bitfinex","SOLUSD",1735087347496,0.95070964,197.27,197.17,20.0]
["bitfinex","SOLUSD",1735087347698,0.95070964,197.27,197.16,9.86959708]
["bitfinex","SOLUSD",1735087349898,0.8898018,197.27,197.16,9.86959708]
["bitfinex","SOLUSD",1735087351593,0.8898018,197.27,197.17,20.0]
["bitfinex","SOLUSD",1735087351795,0.8898018,197.27,197.17,29.86959708]
["bitfinex","SOLUSD",1735087359720,0.8898018,197.27,197.19,9.86959708]
["bitfinex","SOLUSD",1735087359919,0.88970459,197.28,197.19,9.86959708]
["bitfinex","SOLUSD",1735087361024,0.88970459,197.28,197.17,29.86959708]
["bitfinex","SOLUSD",1735087367327,0.88970459,197.28,197.17,20.0]
["bitfinex","SOLUSD",1735087367513,0.88970459,197.28,197.18,9.86959708]
["bitfinex","SOLUSD",1735087372959,0.88970459,197.28,197.2,9.86959708]
["bitfinex","SOLUSD",1735087373521,0.88970459,197.28,197.22,9.86959708]
["bitfinex","SOLUSD",1735087374356,0.88970459,197.28,197.21,9.86959708]
["bitfinex","SOLUSD",1735087376249,0.88970459,197.28,197.2,9.86959708]
["bitfinex","SOLUSD",1735087383162,8.80875347,197.29,197.21,9.86959708]
["bitfinex","SOLUSD",1735087383325,0.88960224,197.32,197.23,9.86959708]
["bitfinex","SOLUSD",1735087383530,0.88960224,197.32,197.25,9.86959708]
["bitfinex","SOLUSD",1735087384127,8.80438935,197.33,197.27,9.86959708]
["bitfinex","SOLUSD",1735087384332,8.80438935,197.33,197.26,9.86959708]
["bitfinex","SOLUSD",1735087384640,0.88951321,197.33,197.26,9.86959708]
["bitfinex","SOLUSD",1735087387061,0.88951321,197.33,197.25,9.86959708]
["bitfinex","SOLUSD",1735087387874,0.88951321,197.33,197.26,9.86959708]
["bitfinex","SOLUSD",1735087388652,2.44682409,197.34,197.27,9.86959708]
["bitfinex","SOLUSD",1735087388860,2.44682409,197.34,197.28,9.86959708]
["bitfinex","SOLUSD",1735087388861,2.44671941,197.34,197.28,9.86959708]
["bitfinex","SOLUSD",1735087391571,0.88934295,197.37,197.3,9.86959708]
["bitfinex","SOLUSD",1735087391747,0.88934295,197.37,197.31,9.86959708]
["bitfinex","SOLUSD",1735087392760,1.5073,197.39,197.33,9.86959708]
["bitfinex","SOLUSD",1735087394159,1.5073,197.39,197.32,10.44345408]
["bitfinex","SOLUSD",1735087395377,1.5073,197.39,197.33,9.86959708]
["bitfinex","SOLUSD",1735087396282,0.88903372,197.43,197.34,9.86959708]
["bitfinex","SOLUSD",1735087397061,8.8293327,197.44,197.36,9.86959708]
["bitfinex","SOLUSD",1735087397261,0.88884729,197.48,197.38,9.86959708]
["bitfinex","SOLUSD",1735087402275,0.88884729,197.48,197.37,9.86959708]
["bitfinex","SOLUSD",1735087402482,0.88884729,197.48,197.38,29.86959708]
["bitfinex","SOLUSD",1735087402782,0.88884729,197.48,197.38,9.86959708]
["bitfinex","SOLUSD",1735087404989,0.88884729,197.48,197.38,10.44245707]
["bitfinex","SOLUSD",1735087406559,0.88884729,197.48,197.37,53.10886902]
["bitfinex","SOLUSD",1735087406760,0.88884729,197.48,197.38,33.64648108]
["bitfinex","SOLUSD",1735087407285,0.88884729,197.48,197.39,9.86959708]
["bitfinex","SOLUSD",1735087407861,0.88884729,197.48,197.38,33.64648108]
["bitfinex","SOLUSD",1735087409586,0.88884729,197.48,197.39,9.86959708]
["bitfinex","SOLUSD",1735087410306,0.88884729,197.48,197.38,34.21930319]
["bitfinex","SOLUSD",1735087411101,0.88884729,197.48,197.39,9.86959708]
["bitfinex","SOLUSD",1735087413292,0.88884729,197.48,197.38,34.21930319]
["bitfinex","SOLUSD",1735087413500,0.88884729,197.48,197.39,9.86959708]
["bitfinex","SOLUSD",1735087414614,0.88884729,197.48,197.4,23.776884]
["bitfinex","SOLUSD",1735087416209,7.9403,197.49,197.4,33.64648108]
["bitfinex","SOLUSD",1735087416387,0.88867177,197.51,197.42,23.776884]
["bitfinex","SOLUSD",1735087416584,0.88851729,197.53,197.42,23.776884]
["bitfinex","SOLUSD",1735087417212,0.88851729,197.53,197.42,33.64648108]
["bitfinex","SOLUSD",1735087417386,0.94937208,197.53,197.44,23.776884]
["bitfinex","SOLUSD",1735087420511,0.94937208,197.53,197.44,33.64648108]
["bitfinex","SOLUSD",1735087421312,8.1779,197.54,197.44,33.64648108]
["bitfinex","SOLUSD",1735087422210,8.1779,197.54,197.45,9.86959708]
["bitfinex","SOLUSD",1735087422591,8.1779,197.54,197.46,23.776884]
["bitfinex","SOLUSD",1735087422791,1.5582,197.54,197.47,39.86959708]
["bitfinex","SOLUSD",1735087422991,0.94926623,197.58,197.49,33.64648108]
["bitfinex","SOLUSD",1735087423199,0.94926623,197.58,197.51,23.776884]
["bitfinex","SOLUSD",1735087423404,29.17139951,197.59,197.51,33.64648108]
["bitfinex","SOLUSD",1735087424127,29.17139951,197.59,197.51,23.776884]
["bitfinex","SOLUSD",1735087424614,29.17139951,197.59,197.51,33.64648108]
["bitfinex","SOLUSD",1735087425388,0.94903114,197.58,197.45,30.0]
["bitfinex","SOLUSD",1735087425583,0.94903114,197.58,197.43,30.0]
["bitfinex","SOLUSD",1735087425790,1.5582,197.56,197.43,30.0]
["bitfinex","SOLUSD",1735087425989,0.94944416,197.55,197.43,30.0]
["bitfinex","SOLUSD",1735087426322,0.94944416,197.55,197.44,9.86959708]
["bitfinex","SOLUSD",1735087426490,0.94944416,197.55,197.43,40.44213199]
["bitfinex","SOLUSD",1735087427001,6.6197,197.54,197.41,30.0]
["bitfinex","SOLUSD",1735087427316,0.94950778,197.53,197.41,30.0]
["bitfinex","SOLUSD",1735087428690,0.94950778,197.53,197.42,23.776884]
["bitfinex","SOLUSD",1735087429520,1.5518,197.52,197.42,23.776884]
["bitfinex","SOLUSD",1735087429821,0.94955331,197.51,197.42,23.776884]
["bitfinex","SOLUSD",1735087433700,0.94955331,197.51,197.44,9.86959708]
["bitfinex","SOLUSD",1735087435825,0.94955331,197.51,197.43,9.86959708]
["bitfinex","SOLUSD",1735087436199,0.94955331,197.51,197.44,9.86959708]
["bitfinex","SOLUSD",1735087438426,0.94955331,197.51,197.43,9.86959708]
["bitfinex","SOLUSD",1735087438598,0.94955331,197.51,197.44,23.776884]
["bitfinex","SOLUSD",1735087442626,0.94955331,197.51,197.43,9.86959708]
["bitfinex","SOLUSD",1735087443405,0.94955331,197.51,197.42,33.64648108]
["bitfinex","SOLUSD",1735087444220,0.94955331,197.51,197.43,9.86959708]
["bitfinex","SOLUSD",1735087447830,0.94955331,197.51,197.42,23.776884]
["bitfinex","SOLUSD",1735087448025,0.94955331,197.51,197.43,9.86959708]
["bitfinex","SOLUSD",1735087449043,0.94955331,197.51,197.42,33.64648108]
["bitfinex","SOLUSD",1735087450906,0.94950757,197.56,197.47,33.64648108]
["bitfinex","SOLUSD",1735087451233,2.46550642,197.58,197.5,23.776884]
["bitfinex","SOLUSD",1735087452124,1.5163,197.58,197.51,10.44144984]
["bitfinex","SOLUSD",1735087452700,1.5163,197.58,197.52,23.776884]
["bitfinex","SOLUSD",1735087453446,6.2477,197.6,197.52,23.776884]
["bitfinex","SOLUSD",1735087453727,0.60156805,197.62,197.52,23.776884]
["bitfinex","SOLUSD",1735087453728,1.55052513,197.62,197.53,10.44115626]
["bitfinex","SOLUSD",1735087454025,1.55052513,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1735087454208,0.60156805,197.62,197.54,23.776884]
["bitfinex","SOLUSD",1735087454412,0.60156805,197.62,197.57,9.86959708]
["bitfinex","SOLUSD",1735087454607,0.60156805,197.62,197.58,23.776884]
["bitfinex","SOLUSD",1735087455739,0.60156805,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1735087455920,0.60156805,197.62,197.58,23.776884]
["bitfinex","SOLUSD",1735087461734,0.60156805,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1735087461941,0.60156805,197.62,197.56,33.64648108]
["bitfinex","SOLUSD",1735087463454,0.60156805,197.62,197.57,0.57116127]
["bitfinex","SOLUSD",1735087463624,0.60156805,197.62,197.58,23.776884]
["bitfinex","SOLUSD",1735087464847,0.60156805,197.62,197.6,23.776884]
["bitfinex","SOLUSD",1735087466150,0.60156805,197.62,197.59,0.57105006]
["bitfinex","SOLUSD",1735087467647,0.60156805,197.62,197.58,9.86959708]
["bitfinex","SOLUSD",1735087470174,0.60156805,197.62,197.59,0.570926]
["bitfinex","SOLUSD",1735087470974,0.60156805,197.62,197.58,9.86959708]
["bitfinex","SOLUSD",1735087471853,0.60156805,197.62,197.57,40.44066141]
["bitfinex","SOLUSD",1735087472044,0.60156805,197.62,197.58,9.86959708]
["bitfinex","SOLUSD",1735087478870,0.60156805,197.62,197.57,30.57106433]
["bitfinex","SOLUSD",1735087479174,0.60156805,197.62,197.58,9.86959708]
["bitfinex","SOLUSD",1735087479470,0.60156805,197.62,197.59,0.5709568]
["bitfinex","SOLUSD",1735087480183,0.60156805,197.62,197.6,39.86959708]
["bitfinex","SOLUSD",1735087480359,0.60156805,197.62,197.61,0.57064547]
["bitfinex","SOLUSD",1735087484907,0.60156805,197.62,197.59,0.57060419]
["bitfinex","SOLUSD",1735087485078,0.60156805,197.62,197.58,9.86959708]
["bitfinex","SOLUSD",1735087485478,0.60156805,197.62,197.57,0.57103608]
["bitfinex","SOLUSD",1735087485673,0.60156805,197.62,197.58,30.0]
["bitfinex","SOLUSD",1735087485872,0.60156805,197.62,197.59,9.86959708]
["bitfinex","SOLUSD",1735087486086,0.60156805,197.62,197.58,39.86959708]
["bitfinex","SOLUSD",1735087486286,0.60156805,197.62,197.58,30.0]
["bitfinex","SOLUSD",1735087492913,0.60156805,197.62,197.51,40.44058434]
["bitfinex","SOLUSD",1735087492914,23.776884,197.61,197.51,40.44058434]
["bitfinex","SOLUSD",1735087493123,0.94902892,197.6,197.49,30.0]
["bitfinex","SOLUSD",1735087493319,0.94902892,197.6,197.51,9.86959708]
["bitfinex","SOLUSD",1735087494222,0.94902892,197.6,197.52,9.86959708]
["bitfinex","SOLUSD",1735087499190,24.72587682,197.61,197.53,9.86959708]
["bitfinex","SOLUSD",1735087504015,2.10806805,197.62,197.55,9.86959708]
["bitfinex","SOLUSD",1735087504515,0.60156805,197.62,197.57,9.86959708]
["bitfinex","SOLUSD",1735087507735,0.60156805,197.62,197.59,9.86959708]
["bitfinex","SOLUSD",1735087509026,0.60156805,197.62,197.61,9.86959708]
["bitfinex","SOLUSD",1735087511942,0.60156805,197.62,197.6,0.57105461]
["bitfinex","SOLUSD",1735087512125,0.60156805,197.62,197.58,39.86959708]
["bitfinex","SOLUSD",1735087512622,0.60156805,197.62,197.58,30.0]
["bitfinex","SOLUSD",1735087512924,0.60156805,197.62,197.58,39.86959708]
["bitfinex","SOLUSD",1735087514654,0.60156805,197.62,197.59,0.57097152]
["bitfinex","SOLUSD",1735087514828,0.60156805,197.62,197.6,9.86959708]
["bitfinex","SOLUSD",1735087515028,23.776884,197.61,197.52,20.0]
["bitfinex","SOLUSD",1735087515225,0.94904883,197.6,197.5,9.86959708]
["bitfinex","SOLUSD",1735087515821,0.94904883,197.6,197.5,10.44134163]
["bitfinex","SOLUSD",1735087516024,0.60156805,197.62,197.52,9.86959708]
["bitfinex","SOLUSD",1735087516240,0.60156805,197.62,197.52,10.62873218]
["bitfinex","SOLUSD",1735087516447,0.60156805,197.62,197.54,9.86959708]
["bitfinex","SOLUSD",1735087517336,0.60156805,197.62,197.55,0.7591042]
["bitfinex","SOLUSD",1735087519154,0.60156805,197.62,197.54,39.86959708]
["bitfinex","SOLUSD",1735087519662,0.60156805,197.62,197.54,9.86959708]
["bitfinex","SOLUSD",1735087519960,0.94884534,197.61,197.52,10.62875345]
["bitfinex","SOLUSD",1735087520125,1.55051352,197.62,197.52,40.62875345]
["bitfinex","SOLUSD",1735087520451,29.093484,197.61,197.52,0.75915637]
["bitfinex","SOLUSD",1735087520749,29.093484,197.61,197.45,30.75941173]
["bitfinex","SOLUSD",1735087520750,23.776884,197.59,197.45,30.75941173]
["bitfinex","SOLUSD",1735087520930,0.94927031,197.58,197.45,30.75941173]
["bitfinex","SOLUSD",1735087521132,23.776884,197.57,197.45,30.75941173]
["bitfinex","SOLUSD",1735087521361,0.94927407,197.56,197.45,30.75941173]
["bitfinex","SOLUSD",1735087521530,23.776884,197.57,197.45,30.75941173]
["bitfinex","SOLUSD",1735087521734,23.776884,197.55,197.45,30.75941173]
["bitfinex","SOLUSD",1735087522241,0.94925515,197.54,197.45,0.75941173]
["bitfinex","SOLUSD",1735087523071,0.94925515,197.54,197.44,9.86959708]
["bitfinex","SOLUSD",1735087523072,23.776884,197.53,197.44,9.86959708]
["bitfinex","SOLUSD",1735087523237,2.47071261,197.52,197.44,9.86959708]
["bitfinex","SOLUSD",1735087523564,1.5213,197.52,197.45,0.75950899]
["bitfinex","SOLUSD",1735087523749,1.5213,197.52,197.46,9.86959708]
["bitfinex","SOLUSD",1735087523943,1.5213,197.57,197.5,9.86959708]
["bitfinex","SOLUSD",1735087524859,1.5213,197.57,197.51,0.75923704]
["bitfinex","SOLUSD",1735087525935,1.5213,197.57,197.47,30.0]
["bitfinex","SOLUSD",1735087526131,1.5213,197.57,197.5,9.86959708]
["bitfinex","SOLUSD",1735087526335,1.5213,197.57,197.5,10.62882607]
["bitfinex","SOLUSD",1735087527736,6.3845,197.6,197.52,9.86959708]
["bitfinex","SOLUSD",1735087528064,2.12286805,197.62,197.54,9.86959708]
["bitfinex","SOLUSD",1735087528655,2.12286805,197.62,197.56,9.86959708]
["bitfinex","SOLUSD",1735087528856,0.60156805,197.62,197.57,0.75898876]
["bitfinex","SOLUSD",1735087529066,0.60156805,197.62,197.56,9.86959708]
["bitfinex","SOLUSD",1735087529237,0.60156805,197.62,197.56,10.62861426]
["bitfinex","SOLUSD",1735087529556,0.60156805,197.62,197.6,9.86959708]
["bitfinex","SOLUSD",1735087529862,0.60156805,197.62,197.59,9.86959708]
["bitfinex","SOLUSD",1735087530864,0.60156805,197.62,197.6,0.75891084]
["bitfinex","SOLUSD",1735087531075,0.60156805,197.62,197.6,30.75891084]
["bitfinex","SOLUSD",1735087531765,0.60156805,197.62,197.6,0.75891084]
["bitfinex","SOLUSD",1735087533170,0.60156805,197.62,197.61,9.86959708]
["bitfinex","SOLUSD",1735087538871,0.60156805,197.62,197.57,30.75875241]
["bitfinex","SOLUSD",1735087539084,0.60156805,197.62,197.58,9.86959708]
["bitfinex","SOLUSD",1735087539257,0.60156805,197.62,197.59,0.75890085]
["bitfinex","SOLUSD",1735087539460,0.60156805,197.62,197.59,30.75890085]
["bitfinex","SOLUSD",1735087539767,0.60156805,197.62,197.6,9.86959708]
["bitfinex","SOLUSD",1735087539969,0.60156805,197.62,197.61,0.75882227]
["bitfinex","SOLUSD",1735087542486,0.60156805,197.62,197.61,30.75882227]
["bitfinex","SOLUSD",1735087542866,0.60156805,197.62,197.59,39.86959708]
["bitfinex","SOLUSD",1735087543059,0.60156805,197.62,197.6,0.75888284]
["bitfinex","SOLUSD",1735087544294,0.60156805,197.62,197.61,39.86959708]
["bitfinex","SOLUSD",1735087544467,0.60156805,197.62,197.61,40.62841187]
["bitfinex","SOLUSD",1735087545390,0.60156805,197.62,197.61,39.86959708]
["bitfinex","SOLUSD",1735087550194,0.60156805,197.62,197.59,9.86959708]
["bitfinex","SOLUSD",1735087550486,0.60156805,197.62,197.58,0.75881531]
["bitfinex","SOLUSD",1735087550865,0.60156805,197.62,197.58,10.62841239]
["bitfinex","SOLUSD",1735087552092,0.60156805,197.62,197.59,9.86959708]
["bitfinex","SOLUSD",1735087552389,0.60156805,197.62,197.59,30.0]
["bitfinex","SOLUSD",1735087552578,0.60156805,197.62,197.58,0.75881531]
["bitfinex","SOLUSD",1735087552968,0.60156805,197.62,197.57,30.0]
["bitfinex","SOLUSD",1735087553197,0.60156805,197.62,197.56,10.62858922]
["bitfinex","SOLUSD",1735087553590,0.60156805,197.62,197.57,30.0]
["bitfinex","SOLUSD",1735087553778,0.60156805,197.62,197.57,39.86959708]
["bitfinex","SOLUSD",1735087554097,0.60156805,197.62,197.57,10.62858468]
["bitfinex","SOLUSD",1735087554392,0.60156805,197.62,197.57,0.7589876]
["bitfinex","SOLUSD",1735087554991,0.60156805,197.62,197.57,10.62858468]
["bitfinex","SOLUSD",1735087555506,0.60156805,197.62,197.57,40.62858468]
["bitfinex","SOLUSD",1735087556198,0.60156805,197.62,197.57,10.62858468]
["bitfinex","SOLUSD",1735087557073,0.60156805,197.62,197.57,40.62858468]
["bitfinex","SOLUSD",1735087557282,0.60156805,197.62,197.59,9.86959708]
["bitfinex","SOLUSD",1735087557521,0.60156805,197.62,197.59,39.86959708]
["bitfinex","SOLUSD",1735087557678,0.60156805,197.62,197.6,0.75885909]
["bitfinex","SOLUSD",1735087559870,0.60156805,197.62,197.61,30.0]
["bitfinex","SOLUSD",1735087560195,0.60156805,197.62,197.61,39.86959708]
["bitfinex","SOLUSD",1735087561579,23.776884,197.61,197.52,30.0]
["bitfinex","SOLUSD",1735087561879,23.776884,197.59,197.51,9.86959708]
["bitfinex","SOLUSD",1735087562072,23.776884,197.59,197.51,10.62879769]
["bitfinex","SOLUSD",1735087562393,0.9489935,197.58,197.48,46.31439708]
["bitfinex","SOLUSD",1735087562574,0.9489935,197.58,197.49,0.7592896]
["bitfinex","SOLUSD",1735087563703,23.776884,197.59,197.49,0.7592896]
["bitfinex","SOLUSD",1735087564002,1.55064639,197.62,197.5,39.86959708]
["bitfinex","SOLUSD",1735087564198,23.776884,197.61,197.52,9.86959708]
["bitfinex","SOLUSD",1735087564404,0.94898477,197.6,197.52,9.86959708]
["bitfinex","SOLUSD",1735087564580,23.776884,197.59,197.5,30.0]
["bitfinex","SOLUSD",1735087564779,0.94910909,197.58,197.5,30.0]
["bitfinex","SOLUSD",1735087565201,0.94910909,197.58,197.49,9.86959708]
["bitfinex","SOLUSD",1735087565407,23.776884,197.57,197.45,9.86959708]
["bitfinex","SOLUSD",1735087565702,23.776884,197.57,197.39,138.3]
["bitfinex","SOLUSD",1735087565703,23.776884,197.55,197.4,30.75944499]
["bitfinex","SOLUSD",1735087566003,23.776884,197.53,197.42,9.86959708]
["bitfinex","SOLUSD",1735087566180,0.94944149,197.52,197.42,9.86959708]
["bitfinex","SOLUSD",1735087566382,23.776884,197.51,197.43,9.86959708]
["bitfinex","SOLUSD",1735087566786,0.94941833,197.5,197.43,9.86959708]
["bitfinex","SOLUSD",1735087567685,2.50761833,197.5,197.4,30.75944499]
["bitfinex","SOLUSD",1735087567885,23.776884,197.49,197.4,30.0]
["bitfinex","SOLUSD",1735087568197,0.94957592,197.49,197.4,45.41293434]
["bitfinex","SOLUSD",1735087569004,0.94957592,197.49,197.41,15.41293434]
["bitfinex","SOLUSD",1735087569379,1.5582,197.5,197.44,15.41293434]
["bitfinex","SOLUSD",1735087569586,1.5582,197.5,197.45,15.41293434]
["bitfinex","SOLUSD",1735087570415,1.5582,197.5,197.44,16.17240657]
["bitfinex","SOLUSD",1735087570596,1.5582,197.5,197.44,15.41293434]
["bitfinex","SOLUSD",1735087571011,1.5582,197.54,197.46,15.41293434]
["bitfinex","SOLUSD",1735087571192,1.5582,197.54,197.47,15.41293434]
["bitfinex","SOLUSD",1735087571795,1.5582,197.54,197.45,0.75949724]
["bitfinex","SOLUSD",1735087571796,1.5582,197.54,197.48,16.17232257]
["bitfinex","SOLUSD",1735087572194,1.5582,197.54,197.48,15.41293434]
["bitfinex","SOLUSD",1735087572607,1.5582,197.54,197.47,15.41293434]
["bitfinex","SOLUSD",1735087572814,1.5582,197.54,197.46,15.41293434]
["bitfinex","SOLUSD",1735087573293,1.5582,197.54,197.47,15.41293434]
["bitfinex","SOLUSD",1735087573894,1.5582,197.54,197.48,15.41293434]
["bitfinex","SOLUSD",1735087575190,1.5582,197.54,197.48,16.17228452]
["bitfinex","SOLUSD",1735087575395,6.4358,197.56,197.48,16.17228452]
["bitfinex","SOLUSD",1735087575695,6.4358,197.56,197.5,15.41293434]
["bitfinex","SOLUSD",1735087577490,23.776884,197.58,197.5,15.41293434]
["bitfinex","SOLUSD",1735087577690,2.50733074,197.59,197.52,15.41293434]
["bitfinex","SOLUSD",1735087577893,1.5582,197.59,197.52,15.41293434]
["bitfinex","SOLUSD",1735087578994,1.5582,197.59,197.53,15.41293434]
["bitfinex","SOLUSD",1735087579617,1.5582,197.59,197.54,15.41293434]
["bitfinex","SOLUSD",1735087580294,6.4358,197.61,197.52,30.0]
["bitfinex","SOLUSD",1735087580295,6.4358,197.61,197.53,20.0]
["bitfinex","SOLUSD",1735087580491,0.94895236,197.6,197.52,15.41293434]
["bitfinex","SOLUSD",1735087580802,0.94895236,197.6,197.5,30.0]
["bitfinex","SOLUSD",1735087581005,23.776884,197.59,197.51,15.41293434]
["bitfinex","SOLUSD",1735087581216,0.94917654,197.58,197.51,15.41293434]
["bitfinex","SOLUSD",1735087582537,23.776884,197.59,197.51,15.41293434]
["bitfinex","SOLUSD",1735087582838,0.94907495,197.58,197.51,15.41293434]
["bitfinex","SOLUSD",1735087585319,23.776884,197.57,197.51,15.41293434]
["bitfinex","SOLUSD",1735087585627,0.94919499,197.56,197.49,15.41293434]
["bitfinex","SOLUSD",1735087585825,23.776884,197.57,197.49,15.41293434]
["bitfinex","SOLUSD",1735087586151,23.776884,197.55,197.47,15.41293434]
["bitfinex","SOLUSD",1735087586313,23.776884,197.53,197.45,15.41293434]
["bitfinex","SOLUSD",1735087586514,0.94943224,197.52,197.45,15.41293434]
["bitfinex","SOLUSD",1735087587413,0.94947302,197.51,197.45,15.41293434]
["bitfinex","SOLUSD",1735087587912,23.776884,197.52,197.45,15.41293434]
["bitfinex","SOLUSD",1735087588219,0.94947669,197.51,197.43,15.41293434]
["bitfinex","SOLUSD",1735087588427,23.776884,197.5,197.43,15.41293434]
["bitfinex","SOLUSD",1735087588728,0.94956249,197.49,197.43,15.41293434]
["bitfinex","SOLUSD",1735087589105,23.776884,197.48,197.41,15.41293434]
["bitfinex","SOLUSD",1735087589428,0.94968263,197.47,197.41,15.41293434]
["bitfinex","SOLUSD",1735087589614,23.776884,197.48,197.41,15.41293434]
["bitfinex","SOLUSD",1735087589815,0.94967557,197.47,197.41,15.41293434]
["bitfinex","SOLUSD",1735087590015,1.5013,197.5,197.42,15.41293434]
["bitfinex","SOLUSD",1735087590016,23.776884,197.49,197.42,15.41293434]
["bitfinex","SOLUSD",1735087590226,0.94960315,197.48,197.42,15.41293434]
["bitfinex","SOLUSD",1735087591521,1.5013,197.5,197.46,15.41293434]
["bitfinex","SOLUSD",1735087594627,23.776884,197.52,197.46,15.41293434]
["bitfinex","SOLUSD",1735087595129,23.776884,197.52,197.47,15.41293434]
["bitfinex","SOLUSD",1735087595732,0.94935126,197.51,197.46,15.41293434]
["bitfinex","SOLUSD",1735087597030,0.94935126,197.51,197.44,15.41293434]
["bitfinex","SOLUSD",1735087597225,23.776884,197.5,197.44,15.41293434]
["bitfinex","SOLUSD",1735087597424,0.94960822,197.49,197.44,15.41293434]
["bitfinex","SOLUSD",1735087597631,23.776884,197.48,197.42,15.41293434]
["bitfinex","SOLUSD",1735087597823,0.94953767,197.52,197.42,15.41293434]
["bitfinex","SOLUSD",1735087598024,23.776884,197.51,197.42,15.41293434]
["bitfinex","SOLUSD",1735087598216,23.776884,197.49,197.42,15.41293434]
["bitfinex","SOLUSD",1735087598416,0.94956656,197.48,197.42,15.41293434]
["bitfinex","SOLUSD",1735087598616,23.776884,197.49,197.42,15.41293434]
["bitfinex","SOLUSD",1735087598828,0.94956597,197.48,197.42,15.41293434]
["bitfinex","SOLUSD",1735087602228,0.94956597,197.48,197.43,9.86187219]
["bitfinex","SOLUSD",1735087607543,0.9496029,197.51,197.43,9.86187219]
["bitfinex","SOLUSD",1735087608042,0.9496029,197.51,197.42,9.86187219]
["bitfinex","SOLUSD",1735087608335,1.5582,197.5,197.4,9.86187219]
["bitfinex","SOLUSD",1735087608536,23.776884,197.48,197.4,9.86187219]
["bitfinex","SOLUSD",1735087608734,23.776884,197.46,197.4,9.86187219]
["bitfinex","SOLUSD",1735087608929,0.94974469,197.45,197.4,9.86187219]
["bitfinex","SOLUSD",1735087609842,23.776884,197.46,197.4,9.86187219]
["bitfinex","SOLUSD",1735087610045,0.949748,197.45,197.4,9.86187219]
["bitfinex","SOLUSD",1735087610247,23.776884,197.46,197.4,9.86187219]
["bitfinex","SOLUSD",1735087610542,0.94974405,197.45,197.4,9.86187219]
["bitfinex","SOLUSD",1735087611332,24.72668841,197.44,197.36,9.86187219]
["bitfinex","SOLUSD",1735087612123,6.55,197.47,197.33,0.75984352]
["bitfinex","SOLUSD",1735087612124,0.94985618,197.46,197.4,9.86187219]
["bitfinex","SOLUSD",1735087617949,0.94985618,197.46,197.38,9.86187219]
["bitfinex","SOLUSD",1735087618849,23.776884,197.45,197.38,9.86187219]
["bitfinex","SOLUSD",1735087619051,0.94984829,197.44,197.38,9.86187219]
["bitfinex","SOLUSD",1735087619349,23.776884,197.43,197.38,9.86187219]
["bitfinex","SOLUSD",1735087619521,23.776884,197.43,197.34,20.75987863]
["bitfinex","SOLUSD",1735087619726,0.94977755,197.42,197.36,9.86187219]
["bitfinex","SOLUSD",1735087619946,23.776884,197.41,197.34,9.86187219]
["bitfinex","SOLUSD",1735087620134,1.5582,197.43,197.34,9.86187219]
["bitfinex","SOLUSD",1735087620325,24.72680527,197.42,197.34,9.86187219]
["bitfinex","SOLUSD",1735087623250,24.72680527,197.42,197.32,9.86187219]
["bitfinex","SOLUSD",1735087623747,23.776884,197.4,197.25,37.42495406]
["bitfinex","SOLUSD",1735087624045,23.776884,197.38,197.23,44.2194]
["bitfinex","SOLUSD",1735087624226,23.776884,197.36,197.27,9.86187219]
["bitfinex","SOLUSD",1735087624424,23.776884,197.34,197.23,1.5444]
["bitfinex","SOLUSD",1735087624652,23.776884,197.32,197.25,9.86187219]
["bitfinex","SOLUSD",1735087624832,0.95042607,197.31,197.25,9.86187219]
["bitfinex","SOLUSD",1735087627452,23.776884,197.3,197.22,9.86187219]
["bitfinex","SOLUSD",1735087627624,23.776884,197.28,197.22,9.86187219]
["bitfinex","SOLUSD",1735087627829,0.95058526,197.27,197.22,9.86187219]
["bitfinex","SOLUSD",1735087628029,23.776884,197.28,197.22,9.86187219]
["bitfinex","SOLUSD",1735087628229,0.95058029,197.27,197.22,9.86187219]
["bitfinex","SOLUSD",1735087629240,0.95058029,197.27,197.18,1.5444]
["bitfinex","SOLUSD",1735087629458,0.95058029,197.27,197.21,9.86187219]
["bitfinex","SOLUSD",1735087629658,23.776884,197.26,197.14,30.0]
["bitfinex","SOLUSD",1735087629956,23.776884,197.24,197.18,9.86187219]
["bitfinex","SOLUSD",1735087630268,0.95083138,197.23,197.19,15.44615723]
["bitfinex","SOLUSD",1735087631156,23.776884,197.22,197.19,15.44615723]
["bitfinex","SOLUSD",1735087631846,23.776884,197.2,197.15,15.44615723]
["bitfinex","SOLUSD",1735087632158,0.95098674,197.19,197.13,15.50718398]
["bitfinex","SOLUSD",1735087633439,0.95098674,197.19,197.13,0.06102675]
["bitfinex","SOLUSD",1735087633644,23.776884,197.18,197.13,15.50718398]
["bitfinex","SOLUSD",1735087633976,0.95109137,197.17,197.13,0.06102675]
["bitfinex","SOLUSD",1735087635162,23.776884,197.18,197.14,15.44615723]
["bitfinex","SOLUSD",1735087636382,0.95109201,197.22,197.15,15.44615723]
["bitfinex","SOLUSD",1735087636678,23.776884,197.21,197.15,15.44615723]
["bitfinex","SOLUSD",1735087637080,0.95091476,197.22,197.16,15.44615723]
["bitfinex","SOLUSD",1735087637252,2.50900749,197.23,197.17,15.44615723]
["bitfinex","SOLUSD",1735087637651,10.76680293,197.27,197.18,15.44615723]
["bitfinex","SOLUSD",1735087637652,0.95080666,197.24,197.18,15.44615723]
["bitfinex","SOLUSD",1735087637856,0.95072295,197.26,197.19,15.44615723]
["bitfinex","SOLUSD",1735087638791,0.95072295,197.26,197.18,15.44615723]
["bitfinex","SOLUSD",1735087638962,23.776884,197.25,197.17,15.44615723]
["bitfinex","SOLUSD",1735087639164,0.9507867,197.24,197.17,15.44615723]
["bitfinex","SOLUSD",1735087640087,0.9507867,197.24,197.18,15.44615723]
["bitfinex","SOLUSD",1735087641906,0.9507867,197.24,197.16,15.44615723]
["bitfinex","SOLUSD",1735087643803,23.776884,197.23,197.16,15.44615723]
["bitfinex","SOLUSD",1735087644092,23.776884,197.25,197.13,0.82162443]
["bitfinex","SOLUSD",1735087644093,23.776884,197.21,197.13,15.50718398]
["bitfinex","SOLUSD",1735087644269,0.95097232,197.2,197.13,15.50718398]
["bitfinex","SOLUSD",1735087644475,23.776884,197.21,197.13,15.50718398]
["bitfinex","SOLUSD",1735087644772,23.776884,197.21,197.15,15.44615723]
["bitfinex","SOLUSD",1735087644979,0.95086557,197.2,197.15,15.44615723]
["bitfinex","SOLUSD",1735087645189,23.776884,197.21,197.15,15.44615723]
["bitfinex","SOLUSD",1735087645993,0.95090017,197.2,197.15,15.44615723]
["bitfinex","SOLUSD",1735087646478,0.95097569,197.24,197.15,15.44615723]
["bitfinex","SOLUSD",1735087646683,23.776884,197.23,197.15,15.44615723]
["bitfinex","SOLUSD",1735087646984,0.95081705,197.22,197.15,15.44615723]
["bitfinex","SOLUSD",1735087647177,23.776884,197.23,197.15,15.44615723]
["bitfinex","SOLUSD",1735087647597,0.95081619,197.26,197.17,15.44615723]
["bitfinex","SOLUSD",1735087649297,23.776884,197.25,197.17,15.44615723]
["bitfinex","SOLUSD",1735087649599,0.95072312,197.24,197.17,15.44615723]
["bitfinex","SOLUSD",1735087650186,0.95072312,197.24,197.17,9.88695405]
["bitfinex","SOLUSD",1735087650379,24.72760601,197.25,197.17,9.88695405]
["bitfinex","SOLUSD",1735087652400,0.95073478,197.24,197.17,9.88695405]
["bitfinex","SOLUSD",1735087652706,0.95072116,197.24,197.17,9.88695405]
["bitfinex","SOLUSD",1735087655506,24.72770968,197.25,197.17,9.88695405]
["bitfinex","SOLUSD",1735087655807,23.776884,197.25,197.17,9.88695405]
["bitfinex","SOLUSD",1735087656827,0.95068734,197.24,197.17,9.88695405]
["bitfinex","SOLUSD",1735087658116,0.95068734,197.24,197.15,9.88695405]
["bitfinex","SOLUSD",1735087658297,0.95068734,197.24,197.17,9.88695405]
["bitfinex","SOLUSD",1735087659503,23.776884,197.25,197.17,9.88695405]
["bitfinex","SOLUSD",1735087659803,0.95074614,197.26,197.19,9.88695405]
["bitfinex","SOLUSD",1735087661112,23.776884,197.25,197.17,9.88695405]
["bitfinex","SOLUSD",1735087661319,0.95078421,197.24,197.17,9.88695405]
["bitfinex","SOLUSD",1735087665450,0.95075299,197.26,197.19,9.88695405]
["bitfinex","SOLUSD",1735087665734,1.5582,197.28,197.21,9.88695405]
["bitfinex","SOLUSD",1735087667413,2.50869149,197.33,197.25,9.88695405]
["bitfinex","SOLUSD",1735087669621,23.776884,197.32,197.25,9.88695405]
["bitfinex","SOLUSD",1735087669800,0.95042374,197.31,197.25,9.88695405]
["bitfinex","SOLUSD",1735087670419,0.95042374,197.31,197.24,9.88695405]
["bitfinex","SOLUSD",1735087672022,23.776884,197.3,197.24,9.88695405]
["bitfinex","SOLUSD",1735087672323,0.95049975,197.29,197.24,9.88695405]
["bitfinex","SOLUSD",1735087673010,0.95049975,197.29,197.22,9.88695405]
["bitfinex","SOLUSD",1735087673197,23.776884,197.28,197.19,9.88695405]
["bitfinex","SOLUSD",1735087673398,0.95068424,197.27,197.19,9.88695405]
["bitfinex","SOLUSD",1735087675405,0.95068424,197.27,197.19,10.64740584]
["bitfinex","SOLUSD",1735087675406,23.776884,197.27,197.19,10.64740584]
["bitfinex","SOLUSD",1735087675608,23.776884,197.29,197.19,10.64744325]
["bitfinex","SOLUSD",1735087675921,24.72739635,197.29,197.21,9.88695405]
["bitfinex","SOLUSD",1735087679716,24.72739635,197.29,197.19,39.88695405]
["bitfinex","SOLUSD",1735087679922,24.72739635,197.29,197.19,9.88695405]
["bitfinex","SOLUSD",1735087680126,3.8017,197.28,197.19,9.88695405]
["bitfinex","SOLUSD",1735087680307,23.776884,197.26,197.19,9.88695405]
["bitfinex","SOLUSD",1735087680509,0.95069738,197.25,197.19,9.88695405]
["bitfinex","SOLUSD",1735087680727,0.95069738,197.25,197.17,9.88695405]
["bitfinex","SOLUSD",1735087680922,23.776884,197.24,197.15,9.88695405]
["bitfinex","SOLUSD",1735087681129,0.95086031,197.23,197.15,9.88695405]
["bitfinex","SOLUSD",1735087681731,23.776884,197.22,197.13,0.06102675]
["bitfinex","SOLUSD",1735087681927,0.95094514,197.21,197.13,0.06102675]
["bitfinex","SOLUSD",1735087682706,23.776884,197.2,197.13,0.06102675]
["bitfinex","SOLUSD",1735087683016,0.95105058,197.19,197.13,0.06102675]
["bitfinex","SOLUSD",1735087683217,23.776884,197.2,197.13,0.06102675]
["bitfinex","SOLUSD",1735087683427,0.95104176,197.19,197.13,0.06102675]
["bitfinex","SOLUSD",1735087684333,23.776884,197.2,197.13,0.06102675]
["bitfinex","SOLUSD",1735087684533,0.95103104,197.19,197.13,0.06102675]
["bitfinex","SOLUSD",1735087685423,23.776884,197.2,197.13,0.06102675]
["bitfinex","SOLUSD",1735087685733,0.95105878,197.19,197.13,0.06102675]
["bitfinex","SOLUSD",1735087686427,0.95105878,197.19,197.13,9.9479808]
["bitfinex","SOLUSD",1735087687032,0.95105878,197.19,197.14,9.88695405]
["bitfinex","SOLUSD",1735087687537,0.95098349,197.25,197.17,9.88695405]
["bitfinex","SOLUSD",1735087687716,23.776884,197.24,197.17,9.88695405]
["bitfinex","SOLUSD",1735087687922,0.95081409,197.23,197.18,9.88695405]
["bitfinex","SOLUSD",1735087688741,0.95081409,197.23,197.17,9.88695405]
["bitfinex","SOLUSD",1735087689116,0.95081409,197.23,197.16,9.88695405]
["bitfinex","SOLUSD",1735087689516,0.95081409,197.23,197.17,9.88695405]
["bitfinex","SOLUSD",1735087692216,1.5582,197.26,197.14,8.0762]
["bitfinex","SOLUSD",1735087692553,0.95081188,197.25,197.17,9.88695405]
["bitfinex","SOLUSD",1735087692756,4.75301188,197.25,197.15,9.88695405]
["bitfinex","SOLUSD",1735087693450,23.776884,197.24,197.15,9.88695405]
["bitfinex","SOLUSD",1735087693753,23.776884,197.22,197.15,9.88695405]
["bitfinex","SOLUSD",1735087694156,0.95084617,197.21,197.15,9.88695405]
["bitfinex","SOLUSD",1735087694359,23.776884,197.22,197.15,9.88695405]
["bitfinex","SOLUSD",1735087695256,4.75304617,197.25,197.15,9.88695405]
["bitfinex","SOLUSD",1735087695640,23.776884,197.24,197.15,9.88695405]
["bitfinex","SOLUSD",1735087695949,0.95080816,197.23,197.15,9.88695405]
["bitfinex","SOLUSD",1735087696754,0.95080816,197.23,197.16,9.88695405]
["bitfinex","SOLUSD",1735087698255,23.776884,197.22,197.14,9.88695405]
["bitfinex","SOLUSD",1735087698554,14.0396,197.28,197.13,0.06102675]
["bitfinex","SOLUSD",1735087698555,1.5582,197.19,197.13,0.06102675]
["bitfinex","SOLUSD",1735087698858,24.72802737,197.18,197.13,0.06102675]
["bitfinex","SOLUSD",1735087704860,0.95114337,197.18,197.13,0.06102675]
["bitfinex","SOLUSD",1735087705069,1.5582,197.19,197.13,9.9479808]
["bitfinex","SOLUSD",1735087705455,0.95099792,197.18,197.13,9.9479808]
["bitfinex","SOLUSD",1735087707859,0.95099792,197.18,197.13,0.06102675]
["bitfinex","SOLUSD",1735087710450,23.776884,197.17,197.13,0.06102675]
["bitfinex","SOLUSD",1735087710659,0.95099792,197.18,197.13,0.06102675]
["bitfinex","SOLUSD",1735087710660,23.776884,197.15,197.13,0.06102675]
["bitfinex","SOLUSD",1735087710841,0.95129689,197.14,197.13,0.06102675]
["bitfinex","SOLUSD",1735087713059,0.95125832,197.18,197.13,0.06102675]
["bitfinex","SOLUSD",1735087713261,0.95125832,197.18,197.13,9.9479808]
["bitfinex","SOLUSD",1735087713444,0.95125832,197.18,197.13,0.06102675]
["bitfinex","SOLUSD",1735087714640,10.0971,197.21,197.13,9.9479808]
["bitfinex","SOLUSD",1735087714641,0.95100588,197.2,197.13,9.9479808]
["bitfinex","SOLUSD",1735087715962,23.776884,197.19,197.13,0.06102675]
["bitfinex","SOLUSD",1735087716164,0.95112736,197.18,197.13,0.06102675]
["bitfinex","SOLUSD",1735087717064,27.580684,197.17,197.13,0.06102675]
["bitfinex","SOLUSD",1735087717267,23.776884,197.15,197.13,0.06102675]
["bitfinex","SOLUSD",1735087717445,0.95128457,197.14,197.13,0.06102675]
["bitfinex","SOLUSD",1735087717646,24.72816857,197.14,197.13,0.06102675]
["bitfinex","SOLUSD",1735087721965,0.95128457,197.14,197.13,0.06102675]
["bitfinex","SOLUSD",1735087722265,25.7992143,197.19,197.13,0.06102675]
["bitfinex","SOLUSD",1735087722463,23.776884,197.17,197.13,0.06102675]
["bitfinex","SOLUSD",1735087722645,0.95117188,197.16,197.13,0.06102675]
["bitfinex","SOLUSD",1735087722846,23.776884,197.17,197.13,0.06102675]
["bitfinex","SOLUSD",1735087723051,0.95118984,197.16,197.13,0.06102675]
["bitfinex","SOLUSD",1735087723762,0.95119815,197.18,197.13,0.06102675]
["bitfinex","SOLUSD",1735087728267,0.95119815,197.18,197.13,9.9479808]
["bitfinex","SOLUSD",1735087728470,0.95103238,197.22,197.13,9.9479808]
["bitfinex","SOLUSD",1735087729074,0.95103238,197.22,197.14,7.979]
["bitfinex","SOLUSD",1735087730159,23.776884,197.21,197.14,7.979]
["bitfinex","SOLUSD",1735087730361,0.95101698,197.2,197.14,7.979]
["bitfinex","SOLUSD",1735087734850,0.95101698,197.2,197.14,1.6048]
["bitfinex","SOLUSD",1735087735674,23.776884,197.19,197.14,1.6048]
["bitfinex","SOLUSD",1735087735975,23.776884,197.17,197.13,0.06102675]
["bitfinex","SOLUSD",1735087736175,0.95124133,197.16,197.13,0.06102675]
["bitfinex","SOLUSD",1735087738079,23.776884,197.15,197.13,0.06102675]
["bitfinex","SOLUSD",1735087738288,24.72821649,197.14,197.13,0.06102675]
["bitfinex","SOLUSD",1735087740880,0.95133249,197.14,197.13,0.06102675]
["bitfinex","SOLUSD",1735087741179,23.776884,197.17,197.13,0.06102675]
["bitfinex","SOLUSD",1735087741385,23.776884,197.15,197.13,0.06102675]
["bitfinex","SOLUSD",1735087741686,23.776884,197.17,197.13,0.06102675]
["bitfinex","SOLUSD",1735087741687,24.72819258,197.14,197.13,0.06102675]
["bitfinex","SOLUSD",1735087741892,0.95130858,197.14,197.13,0.06102675]
["bitfinex","SOLUSD",1735087742177,0.95126619,197.18,197.13,0.06102675]
["bitfinex","SOLUSD",1735087742386,0.95108089,197.21,197.13,0.06102675]
["bitfinex","SOLUSD",1735087743750,23.776884,197.2,197.13,0.06102675]
["bitfinex","SOLUSD",1735087743955,0.9510923,197.19,197.13,0.06102675]
["bitfinex","SOLUSD",1735087745784,0.9510923,197.19,197.15,9.88695405]
["bitfinex","SOLUSD",1735087745973,0.95090055,197.25,197.15,9.88695405]
["bitfinex","SOLUSD",1735087746968,0.95090055,197.25,197.17,9.88695405]
["bitfinex","SOLUSD",1735087747162,0.95090055,197.25,197.19,9.88695405]
["bitfinex","SOLUSD",1735087747676,2.99093257,197.28,197.19,9.88695405]
["bitfinex","SOLUSD",1735087748589,23.776884,197.27,197.19,9.88695405]
["bitfinex","SOLUSD",1735087748887,23.776884,197.25,197.19,9.88695405]
["bitfinex","SOLUSD",1735087749073,0.9507432,197.24,197.19,9.88695405]
["bitfinex","SOLUSD",1735087749272,0.95073628,197.28,197.19,9.88695405]
["bitfinex","SOLUSD",1735087749473,23.776884,197.27,197.19,9.88695405]
["bitfinex","SOLUSD",1735087749678,0.95067055,197.26,197.19,9.88695405]
["bitfinex","SOLUSD",1735087750594,0.95065549,197.28,197.19,9.88695405]
["bitfinex","SOLUSD",1735087750891,0.95065549,197.28,197.2,9.88695405]
["bitfinex","SOLUSD",1735087751077,0.95065549,197.28,197.21,9.88695405]
["bitfinex","SOLUSD",1735087752569,0.95065549,197.28,197.22,9.88695405]
["bitfinex","SOLUSD",1735087752770,0.95049714,197.31,197.25,9.88695405]
["bitfinex","SOLUSD",1735087752986,30.91941225,197.34,197.26,9.88695405]
["bitfinex","SOLUSD",1735087752987,0.95038373,197.33,197.26,9.88695405]
["bitfinex","SOLUSD",1735087753296,0.95038373,197.33,197.28,9.88695405]
["bitfinex","SOLUSD",1735087755413,30.91941225,197.34,197.28,9.88695405]
["bitfinex","SOLUSD",1735087755620,30.91941225,197.34,197.29,9.88695405]
["bitfinex","SOLUSD",1735087755925,0.95028989,197.38,197.32,9.88695405]
["bitfinex","SOLUSD",1735087756219,0.95006569,197.42,197.32,9.88695405]
["bitfinex","SOLUSD",1735087757002,0.95006569,197.42,197.33,9.88695405]
["bitfinex","SOLUSD",1735087757299,0.95006569,197.42,197.34,9.88695405]
["bitfinex","SOLUSD",1735087757801,0.94994832,197.44,197.36,9.88695405]
["bitfinex","SOLUSD",1735087758810,0.94994832,197.44,197.35,9.88695405]
["bitfinex","SOLUSD",1735087763497,0.94994832,197.44,197.34,9.88695405]
["bitfinex","SOLUSD",1735087767012,27.575684,197.43,197.31,7.6429]
["bitfinex","SOLUSD",1735087767201,23.776884,197.41,197.31,7.6429]
["bitfinex","SOLUSD",1735087767387,23.776884,197.39,197.31,7.6429]
["bitfinex","SOLUSD",1735087767709,0.95017499,197.38,197.31,7.6429]
["bitfinex","SOLUSD",1735087771334,4.74997499,197.38,197.28,9.88695405]
["bitfinex","SOLUSD",1735087772230,23.776884,197.37,197.27,6.1584]
["bitfinex","SOLUSD",1735087772428,0.95024565,197.36,197.27,6.1584]
["bitfinex","SOLUSD",1735087772635,0.95024565,197.36,197.28,9.88695405]
["bitfinex","SOLUSD",1735087774942,23.776884,197.41,197.3,9.88695405]
["bitfinex","SOLUSD",1735087775238,0.95005089,197.4,197.3,9.88695405]
["bitfinex","SOLUSD",1735087777420,0.95002725,197.41,197.32,9.88695405]
["bitfinex","SOLUSD",1735087779846,6.26595649,197.42,197.34,9.88695405]
["bitfinex","SOLUSD",1735087780015,0.94993787,197.41,197.34,9.88695405]
["bitfinex","SOLUSD",1735087780336,0.94993787,197.41,197.3,30.75992822]
["bitfinex","SOLUSD",1735087780643,0.94993787,197.41,197.32,9.88695405]
["bitfinex","SOLUSD",1735087780846,0.94993787,197.41,197.3,30.75992822]
["bitfinex","SOLUSD",1735087781054,0.94993787,197.41,197.32,9.88695405]
["bitfinex","SOLUSD",1735087782037,27.576184,197.4,197.27,6.91839448]
["bitfinex","SOLUSD",1735087782229,0.95016978,197.39,197.29,9.88695405]
["bitfinex","SOLUSD",1735087785249,2.46701001,197.42,197.31,39.88695405]
["bitfinex","SOLUSD",1735087785451,0.95011001,197.42,197.33,9.88695405]
["bitfinex","SOLUSD",1735087785642,0.94985502,197.45,197.33,9.88695405]
["bitfinex","SOLUSD",1735087785827,0.94985502,197.45,197.35,9.88695405]
["bitfinex","SOLUSD",1735087790554,0.94985502,197.45,197.36,9.88695405]
["bitfinex","SOLUSD",1735087791256,4.74791353,197.46,197.36,9.88695405]
["bitfinex","SOLUSD",1735087792147,4.74791353,197.46,197.34,7.31844633]
["bitfinex","SOLUSD",1735087792327,23.776884,197.45,197.33,1.5978]
["bitfinex","SOLUSD",1735087792531,0.94996327,197.44,197.33,1.5978]
["bitfinex","SOLUSD",1735087793756,23.776884,197.43,197.32,9.88695405]
["bitfinex","SOLUSD",1735087794057,23.776884,197.41,197.3,9.88695405]
["bitfinex","SOLUSD",1735087794232,0.95013042,197.4,197.3,9.88695405]
["bitfinex","SOLUSD",1735087795754,4.74953042,197.4,197.3,9.88695405]
["bitfinex","SOLUSD",1735087795954,4.74953042,197.4,197.26,138.3]
["bitfinex","SOLUSD",1735087795955,23.776884,197.39,197.26,9.88695405]
["bitfinex","SOLUSD",1735087796156,23.776884,197.37,197.26,9.88695405]
["bitfinex","SOLUSD",1735087796333,0.9503506,197.36,197.26,9.88695405]
["bitfinex","SOLUSD",1735087802566,0.9503506,197.36,197.24,18.85207477]
["bitfinex","SOLUSD",1735087803066,27.577184,197.35,197.2,30.0]
["bitfinex","SOLUSD",1735087803245,23.776884,197.33,197.22,9.88695405]
["bitfinex","SOLUSD",1735087803435,0.95047403,197.32,197.22,9.88695405]
["bitfinex","SOLUSD",1735087804249,0.95047403,197.32,197.22,10.64726906]
["bitfinex","SOLUSD",1735087804764,0.95047403,197.32,197.22,9.88695405]
["bitfinex","SOLUSD",1735087805970,1.5582,197.31,197.22,9.88695405]
["bitfinex","SOLUSD",1735087806157,0.95047038,197.3,197.22,9.88695405]
["bitfinex","SOLUSD",1735087806356,0.95047038,197.3,197.2,9.88695405]
["bitfinex","SOLUSD",1735087809065,23.776884,197.29,197.19,7.6486]
["bitfinex","SOLUSD",1735087809247,0.95057087,197.28,197.2,9.88695405]
["bitfinex","SOLUSD",1735087811169,23.776884,197.3,197.2,9.88695405]
["bitfinex","SOLUSD",1735087811349,0.95052198,197.29,197.2,9.88695405]
["bitfinex","SOLUSD",1735087811751,1.5582,197.31,197.22,9.88695405]
["bitfinex","SOLUSD",1735087812077,1.5582,197.31,197.24,9.88695405]
["bitfinex","SOLUSD",1735087813056,0.95035058,197.3,197.2,12.677]
["bitfinex","SOLUSD",1735087813257,0.95035058,197.3,197.22,9.88695405]
["bitfinex","SOLUSD",1735087815284,2.50866161,197.31,197.22,9.88695405]
["bitfinex","SOLUSD",1735087816584,1.5582,197.31,197.22,9.88695405]
["bitfinex","SOLUSD",1735087816783,1.5582,197.31,197.24,9.88695405]
["bitfinex","SOLUSD",1735087816980,0.9503271,197.32,197.24,9.88695405]
["bitfinex","SOLUSD",1735087817179,7.50822941,197.33,197.24,9.88695405]
["bitfinex","SOLUSD",1735087818289,23.776884,197.32,197.22,9.88695405]
["bitfinex","SOLUSD",1735087818483,0.95047142,197.31,197.22,9.88695405]
["bitfinex","SOLUSD",1735087819886,23.776884,197.3,197.2,9.88695405]
["bitfinex","SOLUSD",1735087820062,0.95057409,197.29,197.2,9.88695405]
["bitfinex","SOLUSD",1735087821078,23.776884,197.32,197.22,9.88695405]
["bitfinex","SOLUSD",1735087821275,0.95041069,197.32,197.22,9.88695405]
["bitfinex","SOLUSD",1735087822890,23.776884,197.31,197.22,9.88695405]
["bitfinex","SOLUSD",1735087823098,0.95052494,197.3,197.22,9.88695405]
["bitfinex","SOLUSD",1735087824372,2.50851055,197.35,197.26,9.88695405]
["bitfinex","SOLUSD",1735087824707,2.50851055,197.35,197.24,9.88695405]
["bitfinex","SOLUSD",1735087825393,6.30901055,197.35,197.2,0.76030846]
["bitfinex","SOLUSD",1735087825601,23.776884,197.34,197.21,9.88695405]
["bitfinex","SOLUSD",1735087825894,23.776884,197.32,197.21,9.88695405]
["bitfinex","SOLUSD",1735087826099,0.95051077,197.31,197.21,9.88695405]
["bitfinex","SOLUSD",1735087831387,0.9504805,197.32,197.21,9.88695405]
["bitfinex","SOLUSD",1735087831595,23.776884,197.31,197.21,9.88695405]
["bitfinex","SOLUSD",1735087831995,0.95043673,197.3,197.21,9.88695405]
["bitfinex","SOLUSD",1735087835514,23.776884,197.29,197.19,30.0]
["bitfinex","SOLUSD",1735087835699,0.95058144,197.28,197.19,30.0]
["bitfinex","SOLUSD",1735087835887,0.95058144,197.28,197.19,39.88695405]
["bitfinex","SOLUSD",1735087837632,0.95058144,197.28,197.2,9.88695405]
["bitfinex","SOLUSD",1735087841223,0.95053964,197.3,197.2,9.88695405]
["bitfinex","SOLUSD",1735087841482,0.95053964,197.3,197.21,9.88695405]
["bitfinex","SOLUSD",1735087842735,23.776884,197.29,197.19,30.0]
["bitfinex","SOLUSD",1735087842911,1.5582,197.27,197.19,9.88695405]
["bitfinex","SOLUSD",1735087843114,0.95066585,197.26,197.19,9.88695405]
["bitfinex","SOLUSD",1735087844145,0.95066585,197.26,197.18,9.88695405]
["bitfinex","SOLUSD",1735087846059,3.8022,197.25,197.12,36.6177]
["bitfinex","SOLUSD",1735087846348,0.95083966,197.24,197.12,6.6177]
["bitfinex","SOLUSD",1735087846647,0.95083966,197.24,197.13,9.9479808]
["bitfinex","SOLUSD",1735087848024,33.848784,197.23,197.13,0.06102675]
["bitfinex","SOLUSD",1735087848330,0.95097892,197.22,197.13,0.06102675]
["bitfinex","SOLUSD",1735087849343,23.776884,197.21,197.13,0.06102675]
["bitfinex","SOLUSD",1735087849554,2.50924276,197.2,197.13,0.06102675]
["bitfinex","SOLUSD",1735087850856,6.2691,197.23,197.13,9.9479808]
["bitfinex","SOLUSD",1735087851158,6.2691,197.23,197.15,9.88695405]
["bitfinex","SOLUSD",1735087851320,2.50899588,197.24,197.15,9.88695405]
["bitfinex","SOLUSD",1735087852765,2.44808495,197.24,197.15,9.88695405]
["bitfinex","SOLUSD",1735087856350,2.44808495,197.24,197.15,9.38695405]
["bitfinex","SOLUSD",1735087856557,2.44808495,197.24,197.15,9.88695405]
["bitfinex","SOLUSD",1735087856971,1.49728907,197.24,197.15,9.88695405]
["bitfinex","SOLUSD",1735087857260,1.49728907,197.24,197.16,10.64752566]
["bitfinex","SOLUSD",1735087857575,1.49728907,197.24,197.17,9.88695405]
["bitfinex","SOLUSD",1735087859979,1.49728907,197.24,197.16,0.76057161]
["bitfinex","SOLUSD",1735087860140,0.95080424,197.23,197.14,9.88695405]
["bitfinex","SOLUSD",1735087861894,0.95080424,197.23,197.13,0.06102675]
["bitfinex","SOLUSD",1735087862068,23.776884,197.22,197.13,0.06102675]
["bitfinex","SOLUSD",1735087862269,23.776884,197.2,197.13,0.06102675]
["bitfinex","SOLUSD",1735087862490,0.95106723,197.19,197.13,0.06102675]
["bitfinex","SOLUSD",1735087865677,7.20778218,197.2,197.13,0.06102675]
["bitfinex","SOLUSD",1735087865872,0.9508675,197.23,197.14,9.88695405]
["bitfinex","SOLUSD",1735087866176,0.9508675,197.23,197.13,40.7086748]
["bitfinex","SOLUSD",1735087866364,0.9508675,197.23,197.13,10.7086748]
["bitfinex","SOLUSD",1735087866679,0.9508675,197.23,197.13,9.9479808]
["bitfinex","SOLUSD",1735087867388,23.776884,197.22,197.13,0.06102675]
["bitfinex","SOLUSD",1735087867703,0.95104444,197.21,197.13,0.06102675]
["bitfinex","SOLUSD",1735087867991,23.776884,197.2,197.13,0.06102675]
["bitfinex","SOLUSD",1735087868292,0.95109202,197.19,197.13,0.06102675]
["bitfinex","SOLUSD",1735087872610,0.95096454,197.2,197.13,0.06102675]
["bitfinex","SOLUSD",1735087873097,0.95094383,197.21,197.13,0.06102675]
["bitfinex","SOLUSD",1735087873276,2.44811843,197.24,197.15,9.88695405]
["bitfinex","SOLUSD",1735087874380,1.49728907,197.24,197.15,39.88695405]
["bitfinex","SOLUSD",1735087874791,2.44798569,197.24,197.15,39.88695405]
["bitfinex","SOLUSD",1735087874998,1.49728907,197.24,197.15,39.88695405]
["bitfinex","SOLUSD",1735087876075,2.44797662,197.24,197.15,39.88695405]
["bitfinex","SOLUSD",1735087876588,1.49728907,197.24,197.15,39.88695405]
["bitfinex","SOLUSD",1735087876791,2.44798483,197.24,197.15,39.88695405]
["bitfinex","SOLUSD",1735087877375,1.49728907,197.24,197.15,39.88695405]
["bitfinex","SOLUSD",1735087878004,2.44800087,197.24,197.15,9.88695405]
["bitfinex","SOLUSD",1735087878899,1.49728907,197.24,197.15,39.88695405]
["bitfinex","SOLUSD",1735087879090,2.447995,197.24,197.15,39.88695405]
["bitfinex","SOLUSD",1735087879493,2.447995,197.24,197.15,9.88695405]
["bitfinex","SOLUSD",1735087881101,2.447995,197.24,197.13,0.06102675]
["bitfinex","SOLUSD",1735087882908,2.447995,197.24,197.13,30.06102675]
["bitfinex","SOLUSD",1735087884709,2.447995,197.24,197.14,9.88695405]
["bitfinex","SOLUSD",1735087893026,2.447995,197.24,197.13,0.06102675]
["bitfinex","SOLUSD",1735087895216,2.447995,197.24,197.13,30.06102675]
["bitfinex","SOLUSD",1735087900737,2.447995,197.24,197.14,9.88695405]
["bitfinex","SOLUSD",1735087902332,23.776884,197.23,197.13,0.06102675]
["bitfinex","SOLUSD",1735087902508,23.776884,197.21,197.13,0.06102675]
["bitfinex","SOLUSD",1735087902838,1.4973,197.18,197.13,0.06102675]
["bitfinex","SOLUSD",1735087903132,0.95111659,197.17,197.13,0.06102675]
["bitfinex","SOLUSD",1735087903334,23.776884,197.16,197.13,0.06102675]
["bitfinex","SOLUSD",1735087903522,0.95125898,197.15,197.13,0.06102675]
["bitfinex","SOLUSD",1735087905042,23.776884,197.14,197.13,0.06102675]
["bitfinex","SOLUSD",1735087905217,24.72821122,197.14,197.13,0.06102675]
["bitfinex","SOLUSD",1735087906314,23.776884,197.14,197.13,0.06102675]
["bitfinex","SOLUSD",1735087914348,24.72830211,197.14,197.13,0.06102675]
["bitfinex","SOLUSD",1735087914549,24.72830211,197.14,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087922558,0.95141811,197.14,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087924560,24.72830211,197.14,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087928060,0.95141811,197.14,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087928240,0.95123037,197.17,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087929560,23.776884,197.16,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087929769,0.95123639,197.15,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087930457,23.776884,197.16,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087930955,0.95114053,197.15,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087931360,24.72806146,197.16,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087931960,0.95113807,197.17,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087932648,0.95105983,197.18,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087933549,0.95101122,197.19,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087933751,29.05643229,197.2,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087934739,28.10544293,197.2,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087934936,23.776884,197.18,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087935253,0.95115507,197.17,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087937870,23.776884,197.16,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087938168,0.95121146,197.15,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087942354,0.95117826,197.17,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087951058,23.776884,197.18,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087951257,0.95113737,197.17,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087952366,0.95110103,197.19,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087954669,23.776884,197.18,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087954868,0.95120185,197.17,197.13,2.675e-05]
["bitfinex","SOLUSD",1735087955374,28.10544293,197.2,197.14,6.1634]
["bitfinex","SOLUSD",1735087955580,0.95089103,197.23,197.15,11.43555405]
["bitfinex","SOLUSD",1735087956087,7.91487614,197.24,197.16,9.88695405]
["bitfinex","SOLUSD",1735087956088,0.95077242,197.24,197.16,9.88695405]
["bitfinex","SOLUSD",1735087956299,0.95077242,197.24,197.15,11.43555405]
["bitfinex","SOLUSD",1735087957284,0.95080689,197.27,197.15,1.5486]
["bitfinex","SOLUSD",1735087957784,0.95080689,197.27,197.15,11.43555405]
["bitfinex","SOLUSD",1735087958085,23.776884,197.26,197.15,11.43555405]
["bitfinex","SOLUSD",1735087958271,0.95077657,197.25,197.15,11.43555405]
["bitfinex","SOLUSD",1735087960172,0.95077657,197.25,197.15,1.5486]
["bitfinex","SOLUSD",1735087962162,0.95077657,197.25,197.15,2.30918278]
["bitfinex","SOLUSD",1735087962657,0.95077657,197.25,197.15,1.5486]
["bitfinex","SOLUSD",1735087968591,0.95077657,197.25,197.16,9.88695405]
["bitfinex","SOLUSD",1735087968777,92.44194311,197.31,197.21,6.1958]
["bitfinex","SOLUSD",1735087968778,0.95063935,197.3,197.21,6.1958]
["bitfinex","SOLUSD",1735087969109,0.95063935,197.3,197.21,16.08275405]
["bitfinex","SOLUSD",1735087969879,0.95044111,197.31,197.21,16.08275405]
["bitfinex","SOLUSD",1735087970572,0.95044111,197.31,197.21,6.1958]
["bitfinex","SOLUSD",1735087971488,23.776884,197.3,197.21,6.1958]
["bitfinex","SOLUSD",1735087971688,0.95060856,197.29,197.21,6.1958]
["bitfinex","SOLUSD",1735087972298,23.776884,197.28,197.21,6.1958]
["bitfinex","SOLUSD",1735087972482,0.95069859,197.27,197.21,6.1958]
["bitfinex","SOLUSD",1735087975475,3.8014,197.3,197.21,6.1958]
["bitfinex","SOLUSD",1735087975681,0.95047613,197.32,197.21,6.1958]
["bitfinex","SOLUSD",1735087977101,23.776884,197.31,197.21,6.1958]
["bitfinex","SOLUSD",1735087977269,0.95058247,197.3,197.21,6.1958]
["bitfinex","SOLUSD",1735087977474,3.8015,197.29,197.21,6.1958]
["bitfinex","SOLUSD",1735087977698,0.95067688,197.28,197.21,6.1958]
["bitfinex","SOLUSD",1735087978096,23.776884,197.27,197.21,6.1958]
["bitfinex","SOLUSD",1735087978297,3.8015,197.29,197.19,1.6142]
["bitfinex","SOLUSD",1735087978298,23.776884,197.25,197.19,1.6142]
["bitfinex","SOLUSD",1735087978479,0.95088155,197.24,197.19,1.6142]
["bitfinex","SOLUSD",1735087981776,12.52434197,197.29,197.19,1.6142]
["bitfinex","SOLUSD",1735087981777,23.776884,197.27,197.19,1.6142]
["bitfinex","SOLUSD",1735087981979,0.95065577,197.26,197.19,1.6142]
["bitfinex","SOLUSD",1735087982703,0.95065231,197.27,197.19,1.6142]
["bitfinex","SOLUSD",1735087983203,0.95061637,197.26,197.19,1.6142]
["bitfinex","SOLUSD",1735087984277,0.95063013,197.27,197.19,1.6142]
["bitfinex","SOLUSD",1735087986980,23.776884,197.29,197.2,6.0366]
["bitfinex","SOLUSD",1735087987175,0.95054452,197.3,197.21,9.88695405]
["bitfinex","SOLUSD",1735087987391,0.95054452,197.3,197.2,6.0366]
["bitfinex","SOLUSD",1735087987588,3.8015,197.29,197.2,6.0366]
["bitfinex","SOLUSD",1735087987788,0.95070755,197.28,197.2,6.0366]
["bitfinex","SOLUSD",1735087988592,23.776884,197.27,197.2,6.0366]
["bitfinex","SOLUSD",1735087988910,23.776884,197.25,197.2,6.0366]
["bitfinex","SOLUSD",1735087989204,0.95084941,197.24,197.2,6.0366]
["bitfinex","SOLUSD",1735087990702,27.579484,197.23,197.19,1.6142]
["bitfinex","SOLUSD",1735087991005,27.579484,197.23,197.15,6.0366]
["bitfinex","SOLUSD",1735087991006,23.776884,197.21,197.15,6.0366]
["bitfinex","SOLUSD",1735087991213,0.95109283,197.2,197.15,6.0366]
["bitfinex","SOLUSD",1735087993405,23.776884,197.21,197.15,6.0366]
["bitfinex","SOLUSD",1735087993406,4.75354896,197.23,197.15,6.0366]
["bitfinex","SOLUSD",1735087993607,3.8026,197.23,197.15,6.0366]
["bitfinex","SOLUSD",1735087993819,0.95081005,197.26,197.15,6.0366]
["bitfinex","SOLUSD",1735087994109,0.95081005,197.26,197.15,15.92355405]
["bitfinex","SOLUSD",1735087994506,0.95081005,197.26,197.17,9.88695405]
["bitfinex","SOLUSD",1735087994818,0.95081005,197.26,197.15,6.0366]
["bitfinex","SOLUSD",1735087995113,0.95081005,197.26,197.15,15.92355405]
["bitfinex","SOLUSD",1735087995612,0.95081005,197.26,197.16,9.88695405]
["bitfinex","SOLUSD",1735087996413,0.95081005,197.26,197.17,9.88695405]
["bitfinex","SOLUSD",1735087996709,3.8013,197.3,197.16,30.76057041]
["bitfinex","SOLUSD",1735087996710,23.776884,197.28,197.18,9.88695405]
["bitfinex","SOLUSD",1735087996912,0.9506217,197.27,197.18,9.88695405]
["bitfinex","SOLUSD",1735087997921,0.9506217,197.27,197.18,39.88695405]
["bitfinex","SOLUSD",1735087998130,0.95053283,197.29,197.2,1.6229]
["bitfinex","SOLUSD",1735087998994,0.95053283,197.29,197.15,6.0366]
["bitfinex","SOLUSD",1735087999198,23.776884,197.28,197.15,6.0366]
["bitfinex","SOLUSD",1735087999402,0.9509469,197.27,197.15,6.0366]
["bitfinex","SOLUSD",1735087999602,23.776884,197.26,197.15,6.0366]
["bitfinex","SOLUSD",1735087999803,23.776884,197.24,197.15,6.0366]
["bitfinex","SOLUSD",1735088000019,0.95095065,197.23,197.15,6.0366]
["bitfinex","SOLUSD",1735088002595,27.579684,197.22,197.15,6.0366]
["bitfinex","SOLUSD",1735088002795,0.95105344,197.21,197.15,6.0366]
["bitfinex","SOLUSD",1735088004425,0.95105344,197.21,197.14,1.5234]
["bitfinex","SOLUSD",1735088004600,27.580084,197.2,197.1,7.5431]
["bitfinex","SOLUSD",1735088004799,23.776884,197.18,197.1,7.5431]
["bitfinex","SOLUSD",1735088004993,0.95118423,197.17,197.1,7.5431]
["bitfinex","SOLUSD",1735088005194,23.776884,197.18,197.1,7.5431]
["bitfinex","SOLUSD",1735088005418,0.95108621,197.17,197.1,7.5431]
["bitfinex","SOLUSD",1735088007127,3.8032,197.2,197.1,17.43005405]
["bitfinex","SOLUSD",1735088007419,0.95102907,197.19,197.1,17.43005405]
["bitfinex","SOLUSD",1735088017131,23.776884,197.18,197.1,7.5431]
["bitfinex","SOLUSD",1735088017332,0.95117419,197.17,197.1,7.5431]
["bitfinex","SOLUSD",1735088020233,0.95117419,197.17,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088020418,0.95109631,197.18,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088022605,4.75479631,197.18,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088025924,23.776884,197.15,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088026118,0.95138276,197.14,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088026722,24.72826676,197.14,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088029542,0.95138276,197.14,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088029719,0.95130976,197.15,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088036529,0.95122385,197.16,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088037649,0.95117476,197.17,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088038726,0.95110815,197.18,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088043653,27.580684,197.17,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088043855,0.95128524,197.16,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088046346,3.8042,197.15,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088046547,0.95134899,197.14,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088047752,24.72823299,197.14,197.13,2.675e-05]
["bitfinex","SOLUSD",1735088049265,24.72823299,197.14,197.03,6.3988]
["bitfinex","SOLUSD",1735088049266,27.581384,197.13,197.03,6.3988]
["bitfinex","SOLUSD",1735088049451,0.95146847,197.12,197.03,6.3988]
["bitfinex","SOLUSD",1735088068079,23.776884,197.11,197.03,6.3988]
["bitfinex","SOLUSD",1735088068283,0.95148542,197.1,197.03,6.3988]
["bitfinex","SOLUSD",1735088068469,23.776884,197.11,197.03,6.3988]
["bitfinex","SOLUSD",1735088068655,0.95140904,197.1,197.03,6.3988]
["bitfinex","SOLUSD",1735088068856,0.95140954,197.12,197.03,6.3988]
["bitfinex","SOLUSD",1735088070265,4.75533256,197.16,197.04,10.64802009]
["bitfinex","SOLUSD",1735088071785,4.75533256,197.16,197.05,7.8453]
["bitfinex","SOLUSD",1735088075573,3.8044,197.14,197.05,7.8453]
["bitfinex","SOLUSD",1735088075891,0.95143128,197.13,197.05,7.8453]
["bitfinex","SOLUSD",1735088078797,0.95133614,197.14,197.05,7.8453]
["bitfinex","SOLUSD",1735088079299,0.95123131,197.16,197.05,37.8453]
["bitfinex","SOLUSD",1735088079485,0.95123131,197.16,197.05,7.8453]
["bitfinex","SOLUSD",1735088079686,0.95123131,197.16,197.06,9.88695405]
["bitfinex","SOLUSD",1735088080999,3.8042,197.15,197.05,7.8453]
["bitfinex","SOLUSD",1735088081195,0.95135958,197.14,197.05,7.8453]
["bitfinex","SOLUSD",1735088082901,3.8045,197.13,197.05,7.8453]
["bitfinex","SOLUSD",1735088083103,0.95143747,197.12,197.05,7.8453]
["bitfinex","SOLUSD",1735088086111,2.98684449,197.12,197.05,7.8453]
["bitfinex","SOLUSD",1735088086601,23.776884,197.11,197.05,7.8453]
["bitfinex","SOLUSD",1735088086802,0.95142652,197.1,197.05,7.8453]
["bitfinex","SOLUSD",1735088090503,0.95142652,197.1,197.05,37.8453]
["bitfinex","SOLUSD",1735088090707,0.95140105,197.18,197.07,9.88695405]
["bitfinex","SOLUSD",1735088090879,0.95140105,197.18,197.08,1.5464]
["bitfinex","SOLUSD",1735088091208,0.95140105,197.18,197.09,6.5137]
["bitfinex","SOLUSD",1735088091681,0.95107665,197.2,197.09,16.40065405]
["bitfinex","SOLUSD",1735088092506,23.776884,197.19,197.09,16.40065405]
["bitfinex","SOLUSD",1735088092686,23.776884,197.17,197.09,16.40065405]
["bitfinex","SOLUSD",1735088096015,23.776884,197.19,197.09,16.40065405]
["bitfinex","SOLUSD",1735088096188,23.776884,197.19,197.09,17.16143436]
["bitfinex","SOLUSD",1735088096506,23.776884,197.2,197.12,1.5464]
["bitfinex","SOLUSD",1735088096745,28.77901995,197.22,197.14,6.5137]
["bitfinex","SOLUSD",1735088097014,28.77901995,197.22,197.15,9.88695405]
["bitfinex","SOLUSD",1735088099793,28.77901995,197.22,197.14,16.40065405]
["bitfinex","SOLUSD",1735088100399,28.77901995,197.22,197.15,9.88695405]
["bitfinex","SOLUSD",1735088101623,0.95078633,197.21,197.14,6.5137]
["bitfinex","SOLUSD",1735088101823,23.776884,197.2,197.14,6.5137]
["bitfinex","SOLUSD",1735088102014,0.95105283,197.19,197.14,6.5137]
["bitfinex","SOLUSD",1735088102212,23.776884,197.18,197.14,6.5137]
["bitfinex","SOLUSD",1735088102409,0.95104985,197.17,197.12,1.5464]
["bitfinex","SOLUSD",1735088102616,23.776884,197.16,197.12,1.5464]
["bitfinex","SOLUSD",1735088102997,0.95114504,197.15,197.12,1.5464]
["bitfinex","SOLUSD",1735088103215,23.776884,197.16,197.12,1.5464]
["bitfinex","SOLUSD",1735088104813,23.776884,197.17,197.12,1.5464]
["bitfinex","SOLUSD",1735088105025,0.95114071,197.16,197.12,1.5464]
["bitfinex","SOLUSD",1735088105538,23.776884,197.17,197.12,1.5464]
["bitfinex","SOLUSD",1735088105824,0.95110709,197.2,197.12,1.5464]
["bitfinex","SOLUSD",1735088106016,23.776884,197.19,197.12,1.5464]
["bitfinex","SOLUSD",1735088106199,0.95101186,197.18,197.12,1.5464]
["bitfinex","SOLUSD",1735088106828,24.72790124,197.19,197.12,1.5464]
["bitfinex","SOLUSD",1735088107200,23.776884,197.2,197.12,1.5464]
["bitfinex","SOLUSD",1735088107405,23.776884,197.18,197.12,1.5464]
["bitfinex","SOLUSD",1735088107698,23.776884,197.16,197.12,1.5464]
["bitfinex","SOLUSD",1735088108329,0.95113316,197.15,197.12,1.5464]
["bitfinex","SOLUSD",1735088111446,23.776884,197.16,197.12,1.5464]
["bitfinex","SOLUSD",1735088111768,0.95114687,197.15,197.12,1.5464]
["bitfinex","SOLUSD",1735088112827,23.776884,197.16,197.12,1.5464]
["bitfinex","SOLUSD",1735088115823,0.95115426,197.19,197.12,1.5464]
["bitfinex","SOLUSD",1735088115824,0.95112823,197.2,197.12,1.5464]
["bitfinex","SOLUSD",1735088116027,23.776884,197.19,197.13,9.88695405]
["bitfinex","SOLUSD",1735088118434,0.9509611,197.18,197.13,9.88695405]
["bitfinex","SOLUSD",1735088118627,23.776884,197.2,197.13,9.88695405]
["bitfinex","SOLUSD",1735088118810,0.95097589,197.21,197.13,9.88695405]
["bitfinex","SOLUSD",1735088119537,28.77901995,197.22,197.15,9.88695405]
["bitfinex","SOLUSD",1735088119720,28.77901995,197.22,197.16,6.243]
["bitfinex","SOLUSD",1735088120740,28.77901995,197.22,197.16,16.12995405]
["bitfinex","SOLUSD",1735088121039,2.99007346,197.26,197.16,16.12995405]
["bitfinex","SOLUSD",1735088122208,23.776884,197.25,197.16,16.12995405]
["bitfinex","SOLUSD",1735088122405,0.95075282,197.24,197.17,1.5668]
["bitfinex","SOLUSD",1735088122627,23.776884,197.25,197.17,1.5668]
["bitfinex","SOLUSD",1735088122836,0.95070632,197.24,197.17,1.5668]
["bitfinex","SOLUSD",1735088123035,23.776884,197.25,197.17,1.5668]
["bitfinex","SOLUSD",1735088123243,0.95070864,197.24,197.17,1.5668]
["bitfinex","SOLUSD",1735088123944,0.95070864,197.24,197.17,11.45375405]
["bitfinex","SOLUSD",1735088127543,0.95073253,197.24,197.17,11.45375405]
["bitfinex","SOLUSD",1735088129547,0.95073253,197.24,197.17,1.5668]
["bitfinex","SOLUSD",1735088130155,7.95841169,197.35,197.24,7.8098]
["bitfinex","SOLUSD",1735088130328,7.95841169,197.35,197.28,9.88695405]
["bitfinex","SOLUSD",1735088130831,24.22783478,197.4,197.28,9.88695405]
["bitfinex","SOLUSD",1735088131346,24.22783478,197.4,197.32,9.88695405]
["bitfinex","SOLUSD",1735088131640,5.85998165,197.44,197.32,9.88695405]
["bitfinex","SOLUSD",1735088131957,2.06128165,197.44,197.32,9.88695405]
["bitfinex","SOLUSD",1735088132244,1.5075,197.46,197.32,9.88695405]
["bitfinex","SOLUSD",1735088132817,11.73330812,197.48,197.34,9.88695405]
["bitfinex","SOLUSD",1735088133021,23.776884,197.47,197.34,9.88695405]
["bitfinex","SOLUSD",1735088134454,3.798,197.48,197.36,9.88695405]
["bitfinex","SOLUSD",1735088134455,5.8048173,197.48,197.36,9.88695405]
["bitfinex","SOLUSD",1735088135353,3.798,197.48,197.33,30.0]
["bitfinex","SOLUSD",1735088135518,3.798,197.48,197.36,9.88695405]
["bitfinex","SOLUSD",1735088136155,7.5932,197.55,197.38,11.53065405]
["bitfinex","SOLUSD",1735088136327,3.7972,197.52,197.42,6.6226]
["bitfinex","SOLUSD",1735088137229,3.6980701,197.56,197.42,6.6226]
["bitfinex","SOLUSD",1735088137421,5.8370701,197.56,197.43,9.88695405]
["bitfinex","SOLUSD",1735088138147,5.8370701,197.56,197.44,9.88695405]
["bitfinex","SOLUSD",1735088138825,23.776884,197.55,197.44,9.88695405]
["bitfinex","SOLUSD",1735088141257,23.776884,197.55,197.42,6.6226]
["bitfinex","SOLUSD",1735088141436,23.776884,197.53,197.42,6.6226]
["bitfinex","SOLUSD",1735088142356,23.776884,197.53,197.42,16.50955405]
["bitfinex","SOLUSD",1735088142541,9.8614612,197.5,197.42,16.4840612]
["bitfinex","SOLUSD",1735088143049,9.8614612,197.48,197.42,6.6226]
["bitfinex","SOLUSD",1735088143360,9.8614612,197.49,197.42,6.6226]
["bitfinex","SOLUSD",1735088143537,23.776884,197.48,197.42,6.6226]
["bitfinex","SOLUSD",1735088143848,2.0406701,197.56,197.46,9.8614612]
["bitfinex","SOLUSD",1735088144053,9.8614612,197.54,197.46,9.8614612]
["bitfinex","SOLUSD",1735088145563,23.776884,197.53,197.46,9.8614612]
["bitfinex","SOLUSD",1735088146061,9.8614612,197.5,197.43,1.6437]
["bitfinex","SOLUSD",1735088146536,23.776884,197.49,197.43,1.6437]
["bitfinex","SOLUSD",1735088148164,23.776884,197.49,197.43,17.05150887]
["bitfinex","SOLUSD",1735088148635,23.776884,197.5,197.43,17.05150887]
["bitfinex","SOLUSD",1735088151638,15.40780887,197.53,197.45,15.40780887]
["bitfinex","SOLUSD",1735088152264,23.776884,197.52,197.45,15.40780887]
["bitfinex","SOLUSD",1735088152563,15.40780887,197.53,197.45,15.40780887]
["bitfinex","SOLUSD",1735088152753,15.40780887,197.53,197.47,15.40780887]
["bitfinex","SOLUSD",1735088153548,15.40780887,197.53,197.45,15.40780887]
["bitfinex","SOLUSD",1735088153738,15.40780887,197.51,197.45,15.40780887]
["bitfinex","SOLUSD",1735088153935,23.776884,197.5,197.45,15.40780887]
["bitfinex","SOLUSD",1735088154159,23.776884,197.5,197.43,17.05150887]
["bitfinex","SOLUSD",1735088156862,15.40780887,197.51,197.43,17.05150887]
["bitfinex","SOLUSD",1735088157372,15.40780887,197.53,197.45,15.40780887]
["bitfinex","SOLUSD",1735088160386,15.40780887,197.55,197.48,1.6565]
["bitfinex","SOLUSD",1735088160669,15.40780887,197.57,197.49,21.50940887]
["bitfinex","SOLUSD",1735088163264,15.40780887,197.57,197.49,6.1016]
["bitfinex","SOLUSD",1735088163862,23.776884,197.56,197.49,6.1016]
["bitfinex","SOLUSD",1735088164070,15.40780887,197.55,197.49,6.1016]
["bitfinex","SOLUSD",1735088164771,23.776884,197.54,197.49,6.1016]
["bitfinex","SOLUSD",1735088167768,15.40780887,197.55,197.49,6.1016]
["bitfinex","SOLUSD",1735088170245,9.85578502,197.55,197.49,6.1016]
["bitfinex","SOLUSD",1735088173170,9.85578502,197.57,197.49,6.1016]
["bitfinex","SOLUSD",1735088174077,4.4577948,197.62,197.5,9.85578502]
["bitfinex","SOLUSD",1735088174278,4.4577948,197.62,197.52,9.85578502]
["bitfinex","SOLUSD",1735088174279,9.85578502,197.59,197.52,9.85578502]
["bitfinex","SOLUSD",1735088175675,9.85578502,197.59,197.5,9.85578502]
["bitfinex","SOLUSD",1735088177771,9.85578502,197.59,197.51,1.6569]
["bitfinex","SOLUSD",1735088178860,9.85578502,197.59,197.51,11.51268502]
["bitfinex","SOLUSD",1735088179150,9.85578502,197.59,197.51,41.51268502]
["bitfinex","SOLUSD",1735088179368,9.85578502,197.61,197.53,39.85578502]
["bitfinex","SOLUSD",1735088179576,9.85578502,197.61,197.53,9.85578502]
["bitfinex","SOLUSD",1735088180378,10.51837982,197.62,197.53,39.85578502]
["bitfinex","SOLUSD",1735088180566,10.51837982,197.62,197.53,9.85578502]
["bitfinex","SOLUSD",1735088181983,10.51837982,197.62,197.52,6.4208]
["bitfinex","SOLUSD",1735088182175,10.51837982,197.62,197.53,9.85578502]
["bitfinex","SOLUSD",1735088182795,9.85578502,197.58,197.52,6.4208]
["bitfinex","SOLUSD",1735088183278,9.85578502,197.56,197.52,6.4208]
["bitfinex","SOLUSD",1735088184382,9.85578502,197.55,197.52,6.4208]
["bitfinex","SOLUSD",1735088184594,9.85578502,197.54,197.52,6.4208]
["bitfinex","SOLUSD",1735088184773,9.85578502,197.53,197.51,1.6569]
["bitfinex","SOLUSD",1735088184970,9.85578502,197.52,197.47,6.4208]
["bitfinex","SOLUSD",1735088185370,9.85578502,197.53,197.47,6.4208]
["bitfinex","SOLUSD",1735088185783,9.85578502,197.55,197.47,16.27658502]
["bitfinex","SOLUSD",1735088186092,9.85578502,197.56,197.49,9.85578502]
["bitfinex","SOLUSD",1735088186280,15.39797785,197.56,197.48,15.39797785]
["bitfinex","SOLUSD",1735088187277,15.39797785,197.55,197.47,51.81877785]
["bitfinex","SOLUSD",1735088187457,23.776884,197.55,197.48,15.39797785]
["bitfinex","SOLUSD",1735088187863,15.39797785,197.56,197.48,15.39797785]
["bitfinex","SOLUSD",1735088188784,15.39797785,197.56,197.48,45.39797785]
["bitfinex","SOLUSD",1735088188999,15.39797785,197.58,197.5,15.39797785]
["bitfinex","SOLUSD",1735088193091,0.6625948,197.62,197.5,15.39797785]
["bitfinex","SOLUSD",1735088193397,39.17486185,197.61,197.52,15.39797785]
["bitfinex","SOLUSD",1735088193695,15.39797785,197.59,197.51,7.995]
["bitfinex","SOLUSD",1735088194794,15.39797785,197.53,197.51,7.995]
["bitfinex","SOLUSD",1735088195101,23.776884,197.52,197.46,7.9352]
["bitfinex","SOLUSD",1735088195297,15.39797785,197.51,197.46,7.9352]
["bitfinex","SOLUSD",1735088196703,3.7962,197.57,197.46,7.9352]
["bitfinex","SOLUSD",1735088196887,15.39797785,197.55,197.46,23.33317785]
["bitfinex","SOLUSD",1735088197076,23.776884,197.54,197.46,23.33317785]
["bitfinex","SOLUSD",1735088197277,15.39797785,197.55,197.46,53.33317785]
["bitfinex","SOLUSD",1735088197704,15.39797785,197.55,197.46,23.33317785]
["bitfinex","SOLUSD",1735088197869,23.776884,197.52,197.46,7.9352]
["bitfinex","SOLUSD",1735088198711,15.39797785,197.51,197.46,7.9352]
["bitfinex","SOLUSD",1735088198883,15.39797785,197.49,197.46,7.9352]
["bitfinex","SOLUSD",1735088200291,39.17486185,197.5,197.46,7.9352]
["bitfinex","SOLUSD",1735088202314,23.776884,197.5,197.46,7.9352]
["bitfinex","SOLUSD",1735088204715,15.39797785,197.51,197.46,7.9352]
["bitfinex","SOLUSD",1735088206426,0.6625948,197.62,197.47,15.39797785]
["bitfinex","SOLUSD",1735088206614,37.27512107,197.57,197.49,15.39797785]
["bitfinex","SOLUSD",1735088210511,37.27512107,197.57,197.5,15.39797785]
["bitfinex","SOLUSD",1735088210810,23.776884,197.59,197.54,1.5199]
["bitfinex","SOLUSD",1735088211112,15.39797785,197.61,197.54,1.5199]
["bitfinex","SOLUSD",1735088212099,16.06057265,197.62,197.54,16.91787785]
["bitfinex","SOLUSD",1735088212303,0.6625948,197.62,197.55,15.39797785]
["bitfinex","SOLUSD",1735088212495,0.6625948,197.62,197.58,15.39797785]
["bitfinex","SOLUSD",1735088212702,0.6625948,197.62,197.59,15.39797785]
["bitfinex","SOLUSD",1735088212902,0.6625948,197.62,197.57,15.39797785]
["bitfinex","SOLUSD",1735088214295,0.6625948,197.62,197.59,1.5199]
["bitfinex","SOLUSD",1735088215514,0.6625948,197.62,197.59,16.91787785]
["bitfinex","SOLUSD",1735088215718,0.6625948,197.62,197.61,15.39797785]
["bitfinex","SOLUSD",1735088217009,0.6625948,197.62,197.59,1.5199]
["bitfinex","SOLUSD",1735088217315,0.6625948,197.62,197.6,15.39797785]
["bitfinex","SOLUSD",1735088221022,0.6625948,197.62,197.59,2.27877488]
["bitfinex","SOLUSD",1735088221206,0.6625948,197.62,197.59,1.5199]
["bitfinex","SOLUSD",1735088225725,0.6625948,197.62,197.57,15.39797785]
["bitfinex","SOLUSD",1735088225901,0.6625948,197.62,197.56,6.3792]
["bitfinex","SOLUSD",1735088228428,0.6625948,197.62,197.57,15.39797785]
["bitfinex","SOLUSD",1735088229828,16.06057265,197.62,197.56,6.3792]
["bitfinex","SOLUSD",1735088230013,15.39797785,197.58,197.51,6.5566]
["bitfinex","SOLUSD",1735088230520,23.776884,197.61,197.53,15.39797785]
["bitfinex","SOLUSD",1735088230714,16.06057265,197.62,197.53,16.15716239]
["bitfinex","SOLUSD",1735088230913,0.6625948,197.62,197.53,16.15716239]
["bitfinex","SOLUSD",1735088231137,0.6625948,197.62,197.58,15.39797785]
["bitfinex","SOLUSD",1735088232411,0.6625948,197.62,197.58,21.95457785]
["bitfinex","SOLUSD",1735088234238,0.6625948,197.62,197.58,6.5566]
["bitfinex","SOLUSD",1735088234441,0.6625948,197.62,197.58,21.95457785]
["bitfinex","SOLUSD",1735088237636,0.6625948,197.62,197.59,0.75889504]
["bitfinex","SOLUSD",1735088242229,0.6625948,197.62,197.59,10.6033902]
["bitfinex","SOLUSD",1735088243614,0.6625948,197.62,197.59,40.6033902]
["bitfinex","SOLUSD",1735088245842,0.6625948,197.62,197.59,10.6033902]
["bitfinex","SOLUSD",1735088248131,0.6625948,197.62,197.58,6.5566]
["bitfinex","SOLUSD",1735088248326,0.6625948,197.62,197.58,16.40109516]
["bitfinex","SOLUSD",1735088251741,0.6625948,197.62,197.59,30.75887416]
["bitfinex","SOLUSD",1735088252619,0.6625948,197.62,197.59,0.75887416]
["bitfinex","SOLUSD",1735088253423,0.6625948,197.62,197.57,12.14651032]
["bitfinex","SOLUSD",1735088254649,0.6625948,197.62,197.57,42.14651032]
["bitfinex","SOLUSD",1735088259559,0.6625948,197.62,197.55,30.0]
["bitfinex","SOLUSD",1735088259726,0.6625948,197.62,197.56,9.84449516]
["bitfinex","SOLUSD",1735088261156,0.6625948,197.62,197.56,10.60351929]
["bitfinex","SOLUSD",1735088263152,0.6625948,197.62,197.56,0.75902413]
["bitfinex","SOLUSD",1735088263331,0.6625948,197.62,197.55,9.84449516]
["bitfinex","SOLUSD",1735088263532,0.6625948,197.62,197.55,10.60356764]
["bitfinex","SOLUSD",1735088265356,0.6625948,197.62,197.57,9.84449516]
["bitfinex","SOLUSD",1735088265860,0.6625948,197.62,197.59,9.84449516]
["bitfinex","SOLUSD",1735088266739,0.6625948,197.62,197.57,40.60341198]
["bitfinex","SOLUSD",1735088275361,0.6625948,197.62,197.61,9.84449516]
["bitfinex","SOLUSD",1735088276765,0.6625948,197.62,197.61,39.84449516]
["bitfinex","SOLUSD",1735088280161,0.6625948,197.62,197.56,42.6537]
["bitfinex","SOLUSD",1735088280367,0.6625948,197.62,197.55,9.84449516]
["bitfinex","SOLUSD",1735088280741,0.6625948,197.62,197.57,30.0]
["bitfinex","SOLUSD",1735088280939,0.6625948,197.62,197.55,40.60351303]
["bitfinex","SOLUSD",1735088281144,0.6625948,197.62,197.55,10.60351303]
["bitfinex","SOLUSD",1735088281361,0.6625948,197.62,197.55,40.60351303]
["bitfinex","SOLUSD",1735088284352,0.6625948,197.62,197.57,30.0]
["bitfinex","SOLUSD",1735088284555,0.6625948,197.62,197.57,30.75894377]
["bitfinex","SOLUSD",1735088285051,0.6625948,197.62,197.57,40.60343893]
["bitfinex","SOLUSD",1735088285567,0.6625948,197.62,197.55,40.60347165]
["bitfinex","SOLUSD",1735088286471,0.6625948,197.62,197.59,39.84449516]
["bitfinex","SOLUSD",1735088286765,0.6625948,197.62,197.6,0.75883905]
["bitfinex","SOLUSD",1735088287470,0.6625948,197.62,197.61,30.0]
["bitfinex","SOLUSD",1735088289253,0.6625948,197.62,197.61,178.14449516]
["bitfinex","SOLUSD",1735088291247,0.6625948,197.62,197.61,203.50317916]
["bitfinex","SOLUSD",1735088291975,2.06455848,197.75,197.61,203.50317916]
["bitfinex","SOLUSD",1735088291976,2.06455848,197.75,197.67,30.0]
["bitfinex","SOLUSD",1735088292181,9.84449516,197.74,197.63,30.75859575]
["bitfinex","SOLUSD",1735088292353,9.60080812,197.79,197.63,0.75859575]
["bitfinex","SOLUSD",1735088292354,9.84449516,197.72,197.63,0.75859575]
["bitfinex","SOLUSD",1735088292551,9.84449516,197.72,197.63,10.60309091]
["bitfinex","SOLUSD",1735088293178,11.50999516,197.72,197.63,10.60309091]
["bitfinex","SOLUSD",1735088293353,23.776884,197.71,197.6,0.75876505]
["bitfinex","SOLUSD",1735088293554,9.84449516,197.68,197.6,10.60326021]
["bitfinex","SOLUSD",1735088293850,9.84449516,197.7,197.62,9.84449516]
["bitfinex","SOLUSD",1735088294052,9.84449516,197.7,197.62,10.60325541]
["bitfinex","SOLUSD",1735088295069,9.84449516,197.7,197.63,30.0]
["bitfinex","SOLUSD",1735088295651,9.84449516,197.7,197.62,10.60325541]
["bitfinex","SOLUSD",1735088298084,9.84449516,197.7,197.62,0.75876025]
["bitfinex","SOLUSD",1735088299394,9.84449516,197.7,197.6,10.60331785]
["bitfinex","SOLUSD",1735088299763,9.84449516,197.68,197.6,10.60331785]
["bitfinex","SOLUSD",1735088300292,9.84449516,197.68,197.6,9.84449516]
["bitfinex","SOLUSD",1735088300462,9.84449516,197.66,197.57,30.0]
["bitfinex","SOLUSD",1735088300863,23.776884,197.7,197.58,9.84449516]
["bitfinex","SOLUSD",1735088301169,9.84449516,197.66,197.58,10.60342456]
["bitfinex","SOLUSD",1735088301385,9.84449516,197.66,197.58,0.7589294]
["bitfinex","SOLUSD",1735088301684,9.84449516,197.66,197.58,10.60342456]
["bitfinex","SOLUSD",1735088306662,9.84449516,197.68,197.6,9.84449516]
["bitfinex","SOLUSD",1735088310293,9.84449516,197.68,197.58,10.60342456]
["bitfinex","SOLUSD",1735088320896,9.84449516,197.68,197.58,0.7589294]
["bitfinex","SOLUSD",1735088321205,9.84449516,197.68,197.59,9.84449516]
["bitfinex","SOLUSD",1735088321990,1.6655,197.72,197.65,39.84449516]
["bitfinex","SOLUSD",1735088323077,1.6655,197.72,197.66,0.75863675]
["bitfinex","SOLUSD",1735088325878,9.84449516,197.73,197.66,0.75863675]
["bitfinex","SOLUSD",1735088327600,2.08551896,197.75,197.67,30.0]
["bitfinex","SOLUSD",1735088327802,9.84449516,197.74,197.67,30.0]
["bitfinex","SOLUSD",1735088328902,9.84449516,197.72,197.65,138.3]
["bitfinex","SOLUSD",1735088329111,9.84449516,197.7,197.62,39.84449516]
["bitfinex","SOLUSD",1735088329295,9.84449516,197.7,197.62,40.60325946]
["bitfinex","SOLUSD",1735088329496,9.84449516,197.7,197.63,30.0]
["bitfinex","SOLUSD",1735088330512,9.84449516,197.73,197.65,30.0]
["bitfinex","SOLUSD",1735088330811,9.84449516,197.72,197.65,30.0]
["bitfinex","SOLUSD",1735088331926,9.84449516,197.69,197.62,30.0]
["bitfinex","SOLUSD",1735088332220,3.7927,197.75,197.64,30.0]
["bitfinex","SOLUSD",1735088332221,9.84449516,197.71,197.64,30.0]
["bitfinex","SOLUSD",1735088332380,9.84449516,197.71,197.63,0.7586496]
["bitfinex","SOLUSD",1735088334822,9.84449516,197.71,197.64,9.84449516]
["bitfinex","SOLUSD",1735088336118,9.84449516,197.71,197.64,39.84449516]
["bitfinex","SOLUSD",1735088336332,9.84449516,197.73,197.64,39.84449516]
["bitfinex","SOLUSD",1735088338219,3.61130699,197.77,197.65,0.75869485]
["bitfinex","SOLUSD",1735088338418,9.84449516,197.73,197.66,30.0]
["bitfinex","SOLUSD",1735088338600,9.84449516,197.73,197.65,0.75869485]
["bitfinex","SOLUSD",1735088340721,9.84449516,197.72,197.65,9.84449516]
["bitfinex","SOLUSD",1735088342323,9.84449516,197.73,197.65,9.84449516]
["bitfinex","SOLUSD",1735088345925,9.84449516,197.73,197.63,0.75865825]
["bitfinex","SOLUSD",1735088346102,9.84449516,197.73,197.65,9.84449516]
["bitfinex","SOLUSD",1735088346605,23.776884,197.72,197.65,9.84449516]
["bitfinex","SOLUSD",1735088350131,23.776884,197.72,197.63,0.75865825]
["bitfinex","SOLUSD",1735088350308,23.776884,197.72,197.63,9.84449516]
["bitfinex","SOLUSD",1735088351516,33.62137916,197.72,197.63,9.84449516]
["bitfinex","SOLUSD",1735088353711,9.84449516,197.72,197.63,9.84449516]
["bitfinex","SOLUSD",1735088356332,9.84449516,197.72,197.62,30.75880335]
["bitfinex","SOLUSD",1735088356333,9.84449516,197.72,197.65,9.84449516]
["bitfinex","SOLUSD",1735088356534,9.84449516,197.74,197.65,9.84449516]
["bitfinex","SOLUSD",1735088356927,23.776884,197.73,197.63,9.84449516]
["bitfinex","SOLUSD",1735088357122,9.84449516,197.72,197.63,9.84449516]
["bitfinex","SOLUSD",1735088357832,9.84449516,197.7,197.58,188.8076]
["bitfinex","SOLUSD",1735088358042,9.84449516,197.7,197.6,9.84449516]
["bitfinex","SOLUSD",1735088358613,9.84449516,197.68,197.6,9.84449516]
["bitfinex","SOLUSD",1735088359638,9.84449516,197.67,197.6,9.84449516]
["bitfinex","SOLUSD",1735088359811,9.84449516,197.68,197.6,9.84449516]
["bitfinex","SOLUSD",1735088360319,9.84449516,197.69,197.61,9.84449516]
["bitfinex","SOLUSD",1735088360518,9.84449516,197.68,197.59,0.75889048]
["bitfinex","SOLUSD",1735088360825,9.84449516,197.66,197.58,148.14449516]
["bitfinex","SOLUSD",1735088361028,9.84449516,197.65,197.54,30.0]
["bitfinex","SOLUSD",1735088361246,9.84449516,197.64,197.55,0.75902764]
["bitfinex","SOLUSD",1735088361438,9.84449516,197.65,197.58,9.84449516]
["bitfinex","SOLUSD",1735088361623,23.776884,197.68,197.59,9.84449516]
["bitfinex","SOLUSD",1735088361829,9.84449516,197.67,197.58,30.0]
["bitfinex","SOLUSD",1735088362216,9.84449516,197.67,197.6,9.84449516]
["bitfinex","SOLUSD",1735088363327,9.84449516,197.68,197.61,9.84449516]
["bitfinex","SOLUSD",1735088363520,23.776884,197.7,197.61,9.84449516]
["bitfinex","SOLUSD",1735088363723,9.84449516,197.68,197.61,9.84449516]
["bitfinex","SOLUSD",1735088364142,9.84449516,197.68,197.6,30.0]
["bitfinex","SOLUSD",1735088364326,9.84449516,197.68,197.61,9.84449516]
["bitfinex","SOLUSD",1735088368722,33.62137916,197.7,197.61,9.84449516]
["bitfinex","SOLUSD",1735088371043,1.5037,197.71,197.61,9.84449516]
["bitfinex","SOLUSD",1735088371252,9.84449516,197.7,197.61,39.84449516]
["bitfinex","SOLUSD",1735088374649,9.84449516,197.7,197.61,9.84449516]
["bitfinex","SOLUSD",1735088380555,1.5037,197.71,197.61,9.84449516]
["bitfinex","SOLUSD",1735088380732,9.84449516,197.7,197.61,9.84449516]
["bitfinex","SOLUSD",1735088385366,1.5037,197.71,197.6,138.3]
["bitfinex","SOLUSD",1735088385532,11.34819516,197.71,197.62,9.84449516]
["bitfinex","SOLUSD",1735088385731,1.5037,197.71,197.62,9.84449516]
["bitfinex","SOLUSD",1735088385960,11.34819516,197.71,197.62,9.84449516]
["bitfinex","SOLUSD",1735088386258,9.84449516,197.69,197.6,138.3]
["bitfinex","SOLUSD",1735088386461,9.84449516,197.67,197.57,138.3]
["bitfinex","SOLUSD",1735088386756,9.84449516,197.63,197.53,176.2115]
["bitfinex","SOLUSD",1735088386940,9.84449516,197.61,197.53,146.2115]
["bitfinex","SOLUSD",1735088387132,9.84449516,197.6,197.52,9.84449516]
["bitfinex","SOLUSD",1735088388256,9.84449516,197.58,197.51,138.3]
["bitfinex","SOLUSD",1735088388457,9.84449516,197.58,197.49,178.14449516]
["bitfinex","SOLUSD",1735088388831,9.84449516,197.58,197.49,39.84449516]
["bitfinex","SOLUSD",1735088389484,9.84449516,197.57,197.5,9.84449516]
["bitfinex","SOLUSD",1735088389664,9.84449516,197.58,197.51,9.84449516]
["bitfinex","SOLUSD",1735088389956,9.84449516,197.58,197.49,39.84449516]
["bitfinex","SOLUSD",1735088390156,3.7953,197.62,197.49,30.0]
["bitfinex","SOLUSD",1735088390157,9.84449516,197.56,197.49,30.0]
["bitfinex","SOLUSD",1735088390341,9.84449516,197.58,197.5,9.84449516]
["bitfinex","SOLUSD",1735088390846,9.84449516,197.58,197.51,9.84449516]
["bitfinex","SOLUSD",1735088391659,9.84449516,197.58,197.49,9.84449516]
["bitfinex","SOLUSD",1735088392257,9.84449516,197.56,197.47,30.0]
["bitfinex","SOLUSD",1735088392467,9.84449516,197.56,197.48,9.84449516]
["bitfinex","SOLUSD",1735088392849,3.7949,197.63,197.52,9.84449516]
["bitfinex","SOLUSD",1735088393047,9.84449516,197.61,197.54,9.84449516]
["bitfinex","SOLUSD",1735088394178,3.7949,197.63,197.54,9.84449516]
["bitfinex","SOLUSD",1735088394383,9.84449516,197.62,197.54,9.84449516]
["bitfinex","SOLUSD",1735088394579,9.84449516,197.62,197.56,9.84449516]
["bitfinex","SOLUSD",1735088394984,3.7949,197.63,197.52,0.75917792]
["bitfinex","SOLUSD",1735088395172,13.63939516,197.63,197.54,9.84449516]
["bitfinex","SOLUSD",1735088396074,9.84449516,197.63,197.56,9.84449516]
["bitfinex","SOLUSD",1735088398894,1.6529,197.64,197.56,9.84449516]
["bitfinex","SOLUSD",1735088400085,9.84449516,197.63,197.54,0.75909937]
["bitfinex","SOLUSD",1735088400377,9.84449516,197.63,197.55,9.84449516]
["bitfinex","SOLUSD",1735088401574,1.6529,197.64,197.57,9.84449516]
["bitfinex","SOLUSD",1735088401887,9.84449516,197.65,197.57,9.84449516]
["bitfinex","SOLUSD",1735088401888,11.50589516,197.68,197.59,9.84449516]
["bitfinex","SOLUSD",1735088402185,1.6614,197.68,197.61,9.84449516]
["bitfinex","SOLUSD",1735088402571,1.6614,197.68,197.59,30.0]
["bitfinex","SOLUSD",1735088402763,1.6614,197.68,197.62,9.84449516]
["bitfinex","SOLUSD",1735088403156,11.50589516,197.68,197.6,9.84449516]
["bitfinex","SOLUSD",1735088403372,3.7943,197.67,197.6,9.84449516]
["bitfinex","SOLUSD",1735088403578,9.84449516,197.66,197.58,9.84449516]
["bitfinex","SOLUSD",1735088403969,9.84449516,197.62,197.51,146.2799]
["bitfinex","SOLUSD",1735088404295,9.84449516,197.61,197.53,9.84449516]
["bitfinex","SOLUSD",1735088405282,9.84449516,197.61,197.49,138.3]
["bitfinex","SOLUSD",1735088405461,7.93530812,197.7,197.6,168.3]
["bitfinex","SOLUSD",1735088405655,7.93530812,197.7,197.6,138.3]
["bitfinex","SOLUSD",1735088405857,21.57340328,197.7,197.62,9.84449516]
["bitfinex","SOLUSD",1735088406053,21.57340328,197.7,197.56,69.37798064]
["bitfinex","SOLUSD",1735088406054,9.84449516,197.68,197.59,9.84449516]
["bitfinex","SOLUSD",1735088406553,5.3353,197.73,197.63,9.84449516]
["bitfinex","SOLUSD",1735088406757,9.84449516,197.71,197.63,9.84449516]
["bitfinex","SOLUSD",1735088408282,5.3353,197.73,197.63,9.84449516]
["bitfinex","SOLUSD",1735088408481,9.84449516,197.69,197.59,30.0]
["bitfinex","SOLUSD",1735088408680,9.84449516,197.69,197.61,9.84449516]
["bitfinex","SOLUSD",1735088410084,9.47760812,197.78,197.67,9.84449516]
["bitfinex","SOLUSD",1735088410257,21.35194029,197.78,197.7,9.84449516]
["bitfinex","SOLUSD",1735088410765,11.50744513,197.78,197.7,9.84449516]
["bitfinex","SOLUSD",1735088410975,3.57213701,197.78,197.7,9.84449516]
["bitfinex","SOLUSD",1735088411167,9.84449516,197.77,197.67,138.3]
["bitfinex","SOLUSD",1735088411361,9.84449516,197.77,197.68,9.84449516]
["bitfinex","SOLUSD",1735088413467,9.84449516,197.77,197.68,10.60309293]
["bitfinex","SOLUSD",1735088413667,9.84449516,197.77,197.69,9.84449516]
["bitfinex","SOLUSD",1735088413979,9.84449516,197.75,197.67,138.3]
["bitfinex","SOLUSD",1735088414188,9.84449516,197.75,197.68,9.84449516]
["bitfinex","SOLUSD",1735088414665,9.84449516,197.75,197.67,138.3]
["bitfinex","SOLUSD",1735088416290,9.84449516,197.75,197.68,9.84449516]
["bitfinex","SOLUSD",1735088416472,9.84449516,197.77,197.7,9.84449516]
["bitfinex","SOLUSD",1735088416669,9.84449516,197.77,197.69,9.84449516]
["bitfinex","SOLUSD",1735088417180,9.84449516,197.77,197.7,0.75850511]
["bitfinex","SOLUSD",1735088417380,0.6625948,197.81,197.73,9.84449516]
["bitfinex","SOLUSD",1735088417681,0.6625948,197.81,197.79,9.84449516]
["bitfinex","SOLUSD",1735088417890,0.6625948,197.81,197.77,168.3]
["bitfinex","SOLUSD",1735088417891,0.6625948,197.81,197.8,9.84449516]
["bitfinex","SOLUSD",1735088418057,0.6625948,197.81,197.79,9.84449516]
["bitfinex","SOLUSD",1735088418890,0.6625948,197.81,197.79,30.0]
["bitfinex","SOLUSD",1735088419088,0.6625948,197.81,197.8,148.90263073]
["bitfinex","SOLUSD",1735088419387,7.93530812,197.94,197.86,30.0]
["bitfinex","SOLUSD",1735088419572,7.93530812,197.94,197.89,9.84449516]
["bitfinex","SOLUSD",1735088419773,7.93530812,197.94,197.9,9.84449516]
["bitfinex","SOLUSD",1735088420167,9.84449516,197.98,197.9,9.84449516]
["bitfinex","SOLUSD",1735088420573,8.0325,197.99,197.9,9.84449516]
["bitfinex","SOLUSD",1735088420768,9.84449516,197.98,197.9,9.84449516]
["bitfinex","SOLUSD",1735088420961,8.0325,197.99,197.9,9.84449516]
["bitfinex","SOLUSD",1735088420962,9.84449516,197.97,197.9,137.6374052]
["bitfinex","SOLUSD",1735088421290,9.84449516,197.91,197.83,147.48190036]
["bitfinex","SOLUSD",1735088421490,9.84449516,197.9,197.83,147.48190036]
["bitfinex","SOLUSD",1735088421672,9.84449516,197.89,197.83,137.6374052]
["bitfinex","SOLUSD",1735088421872,9.84449516,197.9,197.82,147.48190036]
["bitfinex","SOLUSD",1735088422080,9.84449516,197.88,197.8,9.84449516]
["bitfinex","SOLUSD",1735088422389,11.3647,197.98,197.79,190.95981842]
["bitfinex","SOLUSD",1735088422390,15.34971322,197.87,197.79,190.95981842]
["bitfinex","SOLUSD",1735088422690,15.34971322,197.87,197.8,15.34971322]
["bitfinex","SOLUSD",1735088422895,15.34971322,197.88,197.8,15.34971322]
["bitfinex","SOLUSD",1735088423891,15.34971322,197.87,197.8,15.34971322]
["bitfinex","SOLUSD",1735088424371,15.34971322,197.88,197.8,15.34971322]
["bitfinex","SOLUSD",1735088425178,15.34971322,197.88,197.81,15.34971322]
["bitfinex","SOLUSD",1735088425379,15.34971322,197.88,197.79,152.98711842]
["bitfinex","SOLUSD",1735088425878,15.34971322,197.86,197.79,15.34971322]
["bitfinex","SOLUSD",1735088426190,15.34971322,197.86,197.77,15.34971322]
["bitfinex","SOLUSD",1735088426367,15.34971322,197.84,197.77,15.34971322]
["bitfinex","SOLUSD",1735088426567,15.34971322,197.84,197.75,138.3]
["bitfinex","SOLUSD",1735088426870,15.34971322,197.82,197.74,21.67061322]
["bitfinex","SOLUSD",1735088427591,15.34971322,197.86,197.78,15.34971322]
["bitfinex","SOLUSD",1735088428879,15.34971322,197.88,197.8,15.34971322]
["bitfinex","SOLUSD",1735088430798,15.34971322,197.88,197.8,153.64971322]
["bitfinex","SOLUSD",1735088432388,15.34971322,197.88,197.8,138.3]
["bitfinex","SOLUSD",1735088433997,15.34971322,197.88,197.8,153.64971322]
["bitfinex","SOLUSD",1735088434179,15.34971322,197.9,197.81,169.05807384]
["bitfinex","SOLUSD",1735088434372,15.34971322,197.9,197.82,15.34971322]
["bitfinex","SOLUSD",1735088434572,15.34971322,197.9,197.82,16.10771867]
["bitfinex","SOLUSD",1735088435201,15.34971322,197.9,197.82,154.40771867]
["bitfinex","SOLUSD",1735088435383,15.34971322,197.9,197.82,153.64971322]
["bitfinex","SOLUSD",1735088438795,15.34971322,197.9,197.83,0.75796754]
["bitfinex","SOLUSD",1735088438990,15.34971322,197.9,197.83,30.75796754]
["bitfinex","SOLUSD",1735088440300,15.34971322,197.9,197.83,169.05796754]
["bitfinex","SOLUSD",1735088440486,15.34971322,197.9,197.83,168.3]
["bitfinex","SOLUSD",1735088440695,15.34971322,197.92,197.83,174.9268]
["bitfinex","SOLUSD",1735088441299,15.34971322,197.92,197.86,168.3]
["bitfinex","SOLUSD",1735088441491,15.34971322,197.94,197.87,0.75786124]
["bitfinex","SOLUSD",1735088441892,19.13831322,197.96,197.88,153.64971322]
["bitfinex","SOLUSD",1735088442287,15.34971322,197.96,197.89,30.0]
["bitfinex","SOLUSD",1735088442492,15.34971322,197.99,197.91,183.64971322]
["bitfinex","SOLUSD",1735088442693,15.34971322,197.99,197.92,0.757658]
["bitfinex","SOLUSD",1735088443184,15.34971322,198.0,197.93,36.6268]
["bitfinex","SOLUSD",1735088443386,16.01230802,198.01,197.93,51.97651322]
["bitfinex","SOLUSD",1735088443778,15.34971322,198.0,197.93,36.6268]
["bitfinex","SOLUSD",1735088444204,0.6625948,198.01,197.94,15.34971322]
["bitfinex","SOLUSD",1735088444587,16.01230802,198.01,197.93,52.73406234]
["bitfinex","SOLUSD",1735088444788,15.34971322,198.0,197.93,36.6268]
["bitfinex","SOLUSD",1735088444997,16.01230802,198.01,197.93,52.73411997]
["bitfinex","SOLUSD",1735088445485,0.6625948,198.01,197.94,15.34971322]
["bitfinex","SOLUSD",1735088446482,0.6625948,198.01,197.94,153.64971322]
["bitfinex","SOLUSD",1735088448708,0.6625948,198.01,197.95,168.3]
["bitfinex","SOLUSD",1735088454420,0.6625948,198.01,197.95,138.3]
["bitfinex","SOLUSD",1735088456014,0.6625948,198.01,197.95,168.3]
["bitfinex","SOLUSD",1735088458321,0.6625948,198.01,197.95,138.3]
["bitfinex","SOLUSD",1735088458894,0.6625948,198.01,197.96,1.5709]
["bitfinex","SOLUSD",1735088461518,0.6625948,198.01,197.96,139.8709]
["bitfinex","SOLUSD",1735088462431,16.01230802,198.01,197.93,6.6268]
["bitfinex","SOLUSD",1735088462616,15.34971322,197.99,197.93,6.6268]
["bitfinex","SOLUSD",1735088462920,15.34971322,197.95,197.92,138.3]
["bitfinex","SOLUSD",1735088463216,15.34971322,197.94,197.92,138.3]
["bitfinex","SOLUSD",1735088463432,15.34971322,197.94,197.88,144.5983]
["bitfinex","SOLUSD",1735088464202,9.81693497,197.94,197.88,144.5983]
["bitfinex","SOLUSD",1735088465418,13.60593497,197.94,197.88,144.5983]
["bitfinex","SOLUSD",1735088465721,3.789,197.94,197.89,9.81693497]
["bitfinex","SOLUSD",1735088466022,3.789,197.94,197.89,10.57466791]
["bitfinex","SOLUSD",1735088466199,15.33516008,197.97,197.89,184.39289302]
["bitfinex","SOLUSD",1735088466400,15.33516008,197.97,197.89,183.63516008]
["bitfinex","SOLUSD",1735088466603,15.33516008,197.97,197.9,0.75770252]
["bitfinex","SOLUSD",1735088468803,15.33516008,197.97,197.92,138.3]
["bitfinex","SOLUSD",1735088470828,3.7886,197.96,197.92,138.3]
["bitfinex","SOLUSD",1735088473131,3.7886,197.96,197.89,153.63516008]
["bitfinex","SOLUSD",1735088473933,15.33516008,197.98,197.9,0.75782669]
["bitfinex","SOLUSD",1735088474608,15.33516008,197.98,197.92,30.0]
["bitfinex","SOLUSD",1735088474927,15.33516008,197.98,197.92,0.75761808]
["bitfinex","SOLUSD",1735088475505,19.12296008,198.0,197.92,0.75761808]
["bitfinex","SOLUSD",1735088476032,19.12296008,198.0,197.92,30.75761808]
["bitfinex","SOLUSD",1735088476330,19.12296008,198.0,197.93,153.63516008]
["bitfinex","SOLUSD",1735088478815,19.12296008,198.0,197.93,138.3]
["bitfinex","SOLUSD",1735088479018,15.33516008,197.98,197.93,138.3]
["bitfinex","SOLUSD",1735088479228,15.33516008,197.98,197.88,138.3]
["bitfinex","SOLUSD",1735088479408,15.33516008,197.96,197.88,138.3]
["bitfinex","SOLUSD",1735088479932,15.33516008,197.96,197.88,168.3]
["bitfinex","SOLUSD",1735088481334,15.33516008,197.96,197.89,15.33516008]
["bitfinex","SOLUSD",1735088481709,19.12356008,197.98,197.9,30.0]
["bitfinex","SOLUSD",1735088482507,19.12356008,197.98,197.89,16.09292572]
["bitfinex","SOLUSD",1735088482707,19.12356008,197.98,197.89,154.39292572]
["bitfinex","SOLUSD",1735088483007,19.12356008,197.98,197.89,153.63516008]
["bitfinex","SOLUSD",1735088483635,19.12356008,197.98,197.9,30.0]
["bitfinex","SOLUSD",1735088483931,15.33516008,197.96,197.89,153.63516008]
["bitfinex","SOLUSD",1735088484127,15.33516008,197.96,197.89,138.3]
["bitfinex","SOLUSD",1735088484427,15.33516008,197.98,197.91,45.33516008]
["bitfinex","SOLUSD",1735088484627,15.33516008,198.0,197.92,139.05759934]
["bitfinex","SOLUSD",1735088484826,15.33516008,198.0,197.92,138.3]
["bitfinex","SOLUSD",1735088485532,15.33516008,198.0,197.93,15.33516008]
["bitfinex","SOLUSD",1735088486437,4.4502948,198.01,197.93,46.09275639]
["bitfinex","SOLUSD",1735088486631,4.4502948,198.01,197.93,184.39275639]
["bitfinex","SOLUSD",1735088486836,4.4502948,198.01,197.93,183.63516008]
["bitfinex","SOLUSD",1735088487012,4.4502948,198.01,197.94,0.75754229]
["bitfinex","SOLUSD",1735088487543,19.78545488,198.01,197.94,16.09270237]
["bitfinex","SOLUSD",1735088488216,14.26002461,198.01,197.94,10.5672721]
["bitfinex","SOLUSD",1735088489837,14.26002461,198.01,197.94,0.75754229]
["bitfinex","SOLUSD",1735088491539,9.80972981,198.0,197.94,0.75754229]
["bitfinex","SOLUSD",1735088491715,9.80972981,198.0,197.94,139.05754229]
["bitfinex","SOLUSD",1735088491915,9.80972981,198.0,197.94,138.3]
["bitfinex","SOLUSD",1735088492840,4.4502948,198.01,197.94,138.3]
["bitfinex","SOLUSD",1735088493015,9.80972981,198.0,197.94,138.3]
["bitfinex","SOLUSD",1735088494342,9.80972981,198.0,197.95,30.0]
["bitfinex","SOLUSD",1735088494567,0.6625948,198.01,197.95,30.75754895]
["bitfinex","SOLUSD",1735088494739,10.47232461,198.01,197.95,30.75754895]
["bitfinex","SOLUSD",1735088495339,0.6625948,198.01,197.95,30.75754895]
["bitfinex","SOLUSD",1735088495546,0.6625948,198.01,197.97,178.10972981]
["bitfinex","SOLUSD",1735088495753,0.6625948,198.01,197.98,10.5671148]
["bitfinex","SOLUSD",1735088495931,0.6625948,198.01,197.99,30.0]
["bitfinex","SOLUSD",1735088496542,0.6625948,198.01,198.0,0.75736544]
["bitfinex","SOLUSD",1735088496926,0.6625948,198.01,198.0,139.05736544]
["bitfinex","SOLUSD",1735088497239,0.6625948,198.01,198.0,138.3]
["bitfinex","SOLUSD",1735088497637,0.6625948,198.01,198.0,148.10972981]
["bitfinex","SOLUSD",1735088497815,0.6625948,198.01,198.0,138.3]
["bitfinex","SOLUSD",1735088502273,0.6625948,198.01,197.98,145.8709]
["bitfinex","SOLUSD",1735088502460,0.6625948,198.01,197.91,168.3]
["bitfinex","SOLUSD",1735088502668,9.80972981,197.99,197.91,168.3]
["bitfinex","SOLUSD",1735088503174,9.80972981,197.99,197.92,0.75764781]
["bitfinex","SOLUSD",1735088503681,9.80972981,197.99,197.94,30.0]
["bitfinex","SOLUSD",1735088504966,10.47232461,198.01,197.95,139.05755228]
["bitfinex","SOLUSD",1735088505166,10.47232461,198.01,197.95,138.3]
["bitfinex","SOLUSD",1735088505763,0.6625948,198.01,197.97,30.0]
["bitfinex","SOLUSD",1735088505964,0.6625948,198.01,197.97,30.75742853]
["bitfinex","SOLUSD",1735088506164,0.6625948,198.01,197.97,169.05742853]
["bitfinex","SOLUSD",1735088506475,0.6625948,198.01,197.97,168.3]
["bitfinex","SOLUSD",1735088507179,0.6625948,198.01,197.97,138.3]
["bitfinex","SOLUSD",1735088507866,15.32521706,197.99,197.95,138.3]
["bitfinex","SOLUSD",1735088509480,15.32521706,197.99,197.92,30.0]
["bitfinex","SOLUSD",1735088509703,15.32521706,197.99,197.93,0.7576104]
["bitfinex","SOLUSD",1735088512674,15.32521706,197.99,197.93,139.0576104]
["bitfinex","SOLUSD",1735088512876,15.32521706,197.99,197.93,138.3]
["bitfinex","SOLUSD",1735088516892,15.32521706,197.99,197.94,0.75758702]
["bitfinex","SOLUSD",1735088519192,15.32521706,197.97,197.9,30.0]
["bitfinex","SOLUSD",1735088519393,15.32521706,197.97,197.9,30.75771096]
["bitfinex","SOLUSD",1735088519567,15.32521706,197.97,197.9,139.05771096]
["bitfinex","SOLUSD",1735088519767,15.32521706,197.97,197.9,138.3]
["bitfinex","SOLUSD",1735088520797,15.32521706,197.95,197.9,138.3]
["bitfinex","SOLUSD",1735088523801,15.32521706,197.96,197.9,138.3]
["bitfinex","SOLUSD",1735088525175,15.32521706,197.96,197.91,0.7577219]
["bitfinex","SOLUSD",1735088526105,15.32521706,197.95,197.9,138.3]
["bitfinex","SOLUSD",1735088526407,15.32521706,197.96,197.91,0.75775862]
["bitfinex","SOLUSD",1735088527173,15.32521706,197.98,197.92,168.3]
["bitfinex","SOLUSD",1735088527474,15.32521706,198.0,197.94,30.0]
["bitfinex","SOLUSD",1735088527681,15.32521706,198.0,197.95,0.75751347]
["bitfinex","SOLUSD",1735088528402,10.47312774,198.01,197.95,0.75751347]
["bitfinex","SOLUSD",1735088530722,10.47312774,198.01,197.95,139.05751347]
["bitfinex","SOLUSD",1735088530884,10.47312774,198.01,197.95,138.3]
["bitfinex","SOLUSD",1735088531577,0.6625948,198.01,197.98,30.0]
["bitfinex","SOLUSD",1735088531909,0.6625948,198.01,197.98,169.05738378]
["bitfinex","SOLUSD",1735088532079,0.6625948,198.01,197.98,168.3]
["bitfinex","SOLUSD",1735088532279,0.6625948,198.01,198.0,168.3]
["bitfinex","SOLUSD",1735088534598,0.6625948,198.01,198.0,138.3]
["bitfinex","SOLUSD",1735088537698,0.6625948,198.01,198.0,168.3]
["bitfinex","SOLUSD",1735088537903,0.6625948,198.01,198.0,138.3]
["bitfinex","SOLUSD",1735088538509,0.6625948,198.01,198.0,168.3]
["bitfinex","SOLUSD",1735088542094,0.6625948,198.01,198.0,210.15111694]
["bitfinex","SOLUSD",1735088544821,0.6625948,198.01,198.0,200.340584]
["bitfinex","SOLUSD",1735088552218,0.6625948,198.01,198.0,168.3]
["bitfinex","SOLUSD",1735088552629,10.47312774,198.01,198.0,138.3]
["bitfinex","SOLUSD",1735088553005,10.47312774,198.01,197.95,138.3]
["bitfinex","SOLUSD",1735088553204,9.81053294,197.96,197.9,138.3]
["bitfinex","SOLUSD",1735088553397,9.81053294,197.93,197.9,138.3]
["bitfinex","SOLUSD",1735088555129,9.81053294,197.94,197.9,138.3]
["bitfinex","SOLUSD",1735088555926,9.81053294,197.93,197.9,138.3]
["bitfinex","SOLUSD",1735088557933,9.81053294,197.91,197.9,138.3]
["bitfinex","SOLUSD",1735088559212,43.02993176,198.0,197.9,138.3]
["bitfinex","SOLUSD",1735088559419,9.81053294,197.92,197.9,138.3]
["bitfinex","SOLUSD",1735088560035,9.81053294,197.93,197.9,138.3]
["bitfinex","SOLUSD",1735088560815,9.81053294,197.96,197.92,30.0]
["bitfinex","SOLUSD",1735088561011,9.81053294,197.97,197.94,30.0]
["bitfinex","SOLUSD",1735088561330,0.6625948,198.01,197.95,139.05753671]
["bitfinex","SOLUSD",1735088561557,10.47312774,198.01,197.97,30.0]
["bitfinex","SOLUSD",1735088561829,10.47312774,198.01,197.97,30.75744414]
["bitfinex","SOLUSD",1735088562337,9.81053294,198.0,197.97,30.75744414]
["bitfinex","SOLUSD",1735088566235,9.81053294,198.0,197.97,169.05744414]
["bitfinex","SOLUSD",1735088566532,0.6625948,198.01,197.99,168.3]
["bitfinex","SOLUSD",1735088566708,10.47312774,198.01,197.99,168.3]
["bitfinex","SOLUSD",1735088566906,10.47312774,198.01,197.99,138.3]
["bitfinex","SOLUSD",1735088567439,0.6625948,198.01,197.99,138.3]
["bitfinex","SOLUSD",1735088569540,0.6625948,198.01,197.99,168.3]
["bitfinex","SOLUSD",1735088570640,0.6625948,198.01,197.99,138.3]
["bitfinex","SOLUSD",1735088572931,0.6625948,198.01,198.0,30.0]
["bitfinex","SOLUSD",1735088573121,0.6625948,198.01,197.99,138.3]
["bitfinex","SOLUSD",1735088573745,0.6625948,198.01,198.0,30.0]
["bitfinex","SOLUSD",1735088574228,0.6625948,198.01,197.99,138.3]
["bitfinex","SOLUSD",1735088574429,0.6625948,198.01,197.99,168.3]
["bitfinex","SOLUSD",1735088577179,0.6625948,198.01,197.99,138.3]
["bitfinex","SOLUSD",1735088577747,10.47312774,198.01,197.99,138.3]
["bitfinex","SOLUSD",1735088578725,10.47312774,198.01,197.97,138.3]
["bitfinex","SOLUSD",1735088578927,9.81053294,197.98,197.97,138.3]
["bitfinex","SOLUSD",1735088580251,9.81053294,198.0,197.97,138.3]
["bitfinex","SOLUSD",1735088581170,0.6625948,198.01,197.97,138.3]
["bitfinex","SOLUSD",1735088582857,9.81053294,198.0,197.97,138.3]
["bitfinex","SOLUSD",1735088584356,0.6625948,198.01,197.97,138.3]
["bitfinex","SOLUSD",1735088584526,0.6625948,198.01,197.95,30.0]
["bitfinex","SOLUSD",1735088584733,9.81053294,198.0,197.94,138.3]
["bitfinex","SOLUSD",1735088584933,9.81053294,197.98,197.94,138.3]
["bitfinex","SOLUSD",1735088585540,9.81053294,197.98,197.95,30.0]
["bitfinex","SOLUSD",1735088585738,0.6625948,198.01,197.97,30.0]
["bitfinex","SOLUSD",1735088585936,0.6625948,198.01,197.99,168.3]
["bitfinex","SOLUSD",1735088587435,0.6625948,198.01,198.0,30.0]
["bitfinex","SOLUSD",1735088590662,0.6625948,198.01,198.0,30.75732973]
["bitfinex","SOLUSD",1735088590845,0.6625948,198.01,198.0,169.05732973]
["bitfinex","SOLUSD",1735088591143,0.6625948,198.01,198.0,168.3]
["bitfinex","SOLUSD",1735088593754,0.6625948,198.01,198.0,138.3]
["bitfinex","SOLUSD",1735088596164,0.6625948,198.01,198.0,168.3]
["bitfinex","SOLUSD",1735088597367,0.6625948,198.01,198.0,203.49561694]
["bitfinex","SOLUSD",1735088598541,0.6625948,198.01,198.0,193.685084]
["bitfinex","SOLUSD",1735088600256,0.6625948,198.01,198.0,138.3]
["bitfinex","SOLUSD",1735088600657,0.6625948,198.01,198.0,178.11053294]
["bitfinex","SOLUSD",1735088600873,0.6625948,198.01,198.0,168.3]
["bitfinex","SOLUSD",1735088601557,0.6625948,198.01,198.0,192.076884]
["bitfinex","SOLUSD",1735088607094,0.6625948,198.01,198.0,204.703084]
["bitfinex","SOLUSD",1735088607687,0.6625948,198.01,198.0,214.51361694]
["bitfinex","SOLUSD",1735088611588,0.6625948,198.01,198.0,192.076884]
["bitfinex","SOLUSD",1735088612093,9.81053294,198.06,198.03,137.6374052]
["bitfinex","SOLUSD",1735088614087,3.7855,198.13,198.03,137.6374052]
["bitfinex","SOLUSD",1735088614088,9.81053294,198.07,198.03,137.6374052]
["bitfinex","SOLUSD",1735088614394,9.81053294,198.07,198.03,167.6374052]
["bitfinex","SOLUSD",1735088614896,3.7855,198.13,198.03,167.6374052]
["bitfinex","SOLUSD",1735088615054,9.81053294,198.08,198.03,167.6374052]
["bitfinex","SOLUSD",1735088616555,9.81053294,198.05,198.03,137.6374052]
["bitfinex","SOLUSD",1735088616756,9.81053294,198.04,197.99,167.6374052]
["bitfinex","SOLUSD",1735088616977,9.81053294,198.03,197.99,167.6374052]
["bitfinex","SOLUSD",1735088617202,9.81053294,198.04,197.99,167.6374052]
["bitfinex","SOLUSD",1735088618169,9.81053294,198.04,197.99,137.6374052]
["bitfinex","SOLUSD",1735088619494,9.81053294,198.02,197.99,137.6374052]
["bitfinex","SOLUSD",1735088619658,9.81053294,198.01,197.99,137.6374052]
["bitfinex","SOLUSD",1735088620062,9.81053294,198.0,197.95,167.6374052]
["bitfinex","SOLUSD",1735088620284,9.81053294,198.0,197.95,137.6374052]
["bitfinex","SOLUSD",1735088620491,9.81053294,197.99,197.95,137.6374052]
["bitfinex","SOLUSD",1735088621666,9.81053294,198.0,197.95,137.6374052]
["bitfinex","SOLUSD",1735088628299,9.81053294,197.99,197.95,137.6374052]
["bitfinex","SOLUSD",1735088629610,3.7872,198.04,197.95,167.6374052]
["bitfinex","SOLUSD",1735088629817,9.81053294,198.02,197.97,30.0]
["bitfinex","SOLUSD",1735088630113,9.81053294,198.04,197.97,30.0]
["bitfinex","SOLUSD",1735088630282,9.81053294,198.04,197.98,0.75741713]
["bitfinex","SOLUSD",1735088630485,9.58150812,198.07,197.99,167.6374052]
["bitfinex","SOLUSD",1735088630701,9.81053294,198.07,198.01,30.0]
["bitfinex","SOLUSD",1735088630908,9.81053294,198.08,198.02,138.39466123]
["bitfinex","SOLUSD",1735088631107,9.81053294,198.08,198.02,137.6374052]
["bitfinex","SOLUSD",1735088631711,26.97299067,198.12,198.02,137.6374052]
["bitfinex","SOLUSD",1735088631928,9.81053294,198.08,198.02,137.6374052]
["bitfinex","SOLUSD",1735088632809,9.81053294,198.08,198.03,30.75723514]
["bitfinex","SOLUSD",1735088635918,26.97299067,198.12,198.03,168.39464034]
["bitfinex","SOLUSD",1735088635919,25.36189067,198.12,198.03,168.39464034]
["bitfinex","SOLUSD",1735088636218,9.81053294,198.09,198.03,167.6374052]
["bitfinex","SOLUSD",1735088636522,9.81053294,198.08,198.03,137.6374052]
["bitfinex","SOLUSD",1735088636823,9.81053294,198.07,198.03,137.6374052]
["bitfinex","SOLUSD",1735088639329,25.36189067,198.12,198.03,137.6374052]
["bitfinex","SOLUSD",1735088639506,9.81053294,198.08,198.03,137.6374052]
["bitfinex","SOLUSD",1735088641492,25.36189067,198.12,198.02,167.6374052]
["bitfinex","SOLUSD",1735088641702,9.81053294,198.08,198.02,167.6374052]
["bitfinex","SOLUSD",1735088641897,9.81053294,198.08,198.03,0.75722276]
["bitfinex","SOLUSD",1735088642707,9.81053294,198.1,198.05,30.0]
["bitfinex","SOLUSD",1735088642903,9.81053294,198.08,198.04,138.39451458]
["bitfinex","SOLUSD",1735088643206,9.81053294,198.08,198.04,137.6374052]
["bitfinex","SOLUSD",1735088643590,9.81053294,198.06,198.01,30.0]
["bitfinex","SOLUSD",1735088643925,9.81053294,198.06,198.0,10.56788411]
["bitfinex","SOLUSD",1735088646136,9.81053294,198.08,198.03,30.0]
["bitfinex","SOLUSD",1735088646290,25.36189067,198.12,198.05,168.3]
["bitfinex","SOLUSD",1735088646635,35.17242361,198.12,198.07,168.3]
["bitfinex","SOLUSD",1735088647085,9.81053294,198.11,198.07,168.3]
["bitfinex","SOLUSD",1735088647431,7.93530812,198.17,198.11,168.3]
["bitfinex","SOLUSD",1735088647604,17.74584106,198.17,198.11,168.3]
["bitfinex","SOLUSD",1735088648425,17.74584106,198.17,198.12,0.75689548]
["bitfinex","SOLUSD",1735088648597,9.81053294,198.17,198.12,0.75689548]
["bitfinex","SOLUSD",1735088648997,9.53230812,198.23,198.12,0.75689548]
["bitfinex","SOLUSD",1735088648998,9.53230812,198.23,198.14,30.0]
["bitfinex","SOLUSD",1735088649211,9.81053294,198.19,198.14,30.75681456]
["bitfinex","SOLUSD",1735088650297,9.81053294,198.18,198.14,30.75681456]
["bitfinex","SOLUSD",1735088651317,1.597,198.23,198.14,30.75681456]
["bitfinex","SOLUSD",1735088651631,9.81053294,198.18,198.14,30.75681456]
["bitfinex","SOLUSD",1735088651797,9.81053294,198.19,198.14,30.75681456]
["bitfinex","SOLUSD",1735088652624,3.7831,198.25,198.14,169.05681456]
["bitfinex","SOLUSD",1735088652807,9.81053294,198.19,198.14,168.3]
["bitfinex","SOLUSD",1735088652991,3.7831,198.25,198.16,168.3]
["bitfinex","SOLUSD",1735088653189,9.81053294,198.2,198.16,168.3]
["bitfinex","SOLUSD",1735088654498,3.7831,198.25,198.16,168.3]
["bitfinex","SOLUSD",1735088654699,10.47312774,198.21,198.16,168.3]
["bitfinex","SOLUSD",1735088656000,0.6625948,198.21,198.17,0.75674616]
["bitfinex","SOLUSD",1735088656194,13.13850632,198.29,198.26,30.0]
["bitfinex","SOLUSD",1735088656415,7.93530812,198.34,198.3,167.6374052]
["bitfinex","SOLUSD",1735088656607,17.74584106,198.34,198.3,137.6374052]
["bitfinex","SOLUSD",1735088656997,9.81053294,198.32,198.26,137.6374052]
["bitfinex","SOLUSD",1735088657305,9.81053294,198.3,198.26,137.6374052]
["bitfinex","SOLUSD",1735088657508,0.12258123,198.36,198.26,167.6374052]
["bitfinex","SOLUSD",1735088657703,9.81053294,198.32,198.26,167.6374052]
["bitfinex","SOLUSD",1735088657904,9.81053294,198.34,198.28,167.6374052]
["bitfinex","SOLUSD",1735088658202,15.27748563,198.3,198.24,36.6661]
["bitfinex","SOLUSD",1735088658403,15.27748563,198.28,198.24,6.6661]
["bitfinex","SOLUSD",1735088659633,15.27748563,198.28,198.24,36.6661]
["bitfinex","SOLUSD",1735088660735,15.27748563,198.28,198.24,6.6661]
["bitfinex","SOLUSD",1735088661035,15.27748563,198.28,198.22,0.75646506]
["bitfinex","SOLUSD",1735088661239,15.27748563,198.26,198.22,138.3]
["bitfinex","SOLUSD",1735088664336,15.27748563,198.28,198.24,30.0]
["bitfinex","SOLUSD",1735088664523,15.27748563,198.3,198.25,139.05640772]
["bitfinex","SOLUSD",1735088664708,15.27748563,198.3,198.25,138.3]
["bitfinex","SOLUSD",1735088666404,15.27748563,198.29,198.25,138.3]
["bitfinex","SOLUSD",1735088667456,15.27748563,198.3,198.25,138.3]
["bitfinex","SOLUSD",1735088668560,3.7815,198.34,198.25,138.3]
["bitfinex","SOLUSD",1735088668561,15.27748563,198.32,198.26,30.75640572]
["bitfinex","SOLUSD",1735088669166,15.27748563,198.33,198.26,30.75640572]
["bitfinex","SOLUSD",1735088669665,15.27748563,198.32,198.26,30.75640572]
["bitfinex","SOLUSD",1735088672065,15.27748563,198.32,198.26,170.63480572]
["bitfinex","SOLUSD",1735088672271,15.27748563,198.34,198.26,169.8784]
["bitfinex","SOLUSD",1735088672469,15.27748563,198.34,198.3,168.3]
["bitfinex","SOLUSD",1735088672672,0.12258123,198.36,198.31,0.75617832]
["bitfinex","SOLUSD",1735088672979,15.40006686,198.36,198.31,0.75617832]
["bitfinex","SOLUSD",1735088676681,15.40006686,198.36,198.32,53.776884]
["bitfinex","SOLUSD",1735088676977,15.40006686,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1735088677651,15.40006686,198.36,198.31,138.3]
["bitfinex","SOLUSD",1735088678046,15.40006686,198.36,198.3,168.3]
["bitfinex","SOLUSD",1735088678252,15.27748563,198.32,198.3,138.3]
["bitfinex","SOLUSD",1735088679668,3.7811,198.35,198.3,138.3]
["bitfinex","SOLUSD",1735088679859,15.27748563,198.34,198.3,138.3]
["bitfinex","SOLUSD",1735088683987,15.27748563,198.34,198.28,144.6171]
["bitfinex","SOLUSD",1735088684171,9.7780287,198.33,198.28,144.6171]
["bitfinex","SOLUSD",1735088684659,9.7780287,198.33,198.28,6.3171]
["bitfinex","SOLUSD",1735088684861,9.7780287,198.33,198.26,139.8784]
["bitfinex","SOLUSD",1735088685782,9.7780287,198.31,198.26,139.8784]
["bitfinex","SOLUSD",1735088688796,9.7780287,198.3,198.26,139.8784]
["bitfinex","SOLUSD",1735088689169,9.7780287,198.31,198.26,139.8784]
["bitfinex","SOLUSD",1735088690002,9.7780287,198.31,198.26,1.5784]
["bitfinex","SOLUSD",1735088692302,9.7780287,198.29,198.26,1.5784]
["bitfinex","SOLUSD",1735088693203,9.7780287,198.3,198.26,1.5784]
["bitfinex","SOLUSD",1735088693409,9.7780287,198.3,198.26,0.38721389]
["bitfinex","SOLUSD",1735088697107,9.7780287,198.31,198.26,0.38721389]
["bitfinex","SOLUSD",1735088697713,9.7780287,198.32,198.26,0.38721389]
["bitfinex","SOLUSD",1735088697888,9.7780287,198.31,198.26,0.38721389]
["bitfinex","SOLUSD",1735088698907,9.7780287,198.31,198.25,138.3]
["bitfinex","SOLUSD",1735088699997,3.7811,198.35,198.26,30.75642389]
["bitfinex","SOLUSD",1735088700197,9.7780287,198.34,198.26,40.53445259]
["bitfinex","SOLUSD",1735088700397,9.7780287,198.32,198.26,30.75642389]
["bitfinex","SOLUSD",1735088700601,9.7780287,198.32,198.26,0.75642389]
["bitfinex","SOLUSD",1735088700811,9.7780287,198.3,198.25,138.3]
["bitfinex","SOLUSD",1735088701412,9.7780287,198.28,198.24,6.261]
["bitfinex","SOLUSD",1735088701616,9.7780287,198.27,198.24,6.261]
["bitfinex","SOLUSD",1735088702299,39.1121148,198.33,198.21,138.3]
["bitfinex","SOLUSD",1735088702300,9.7780287,198.25,198.21,138.3]
["bitfinex","SOLUSD",1735088702503,9.7780287,198.22,198.17,138.3]
["bitfinex","SOLUSD",1735088702704,9.7780287,198.19,198.15,144.6115]
["bitfinex","SOLUSD",1735088702892,9.7780287,198.17,198.13,138.3]
["bitfinex","SOLUSD",1735088703301,9.7780287,198.17,198.11,139.8999]
["bitfinex","SOLUSD",1735088703702,9.7780287,198.16,198.11,139.8999]
["bitfinex","SOLUSD",1735088703905,9.7780287,198.18,198.12,139.05699119]
["bitfinex","SOLUSD",1735088704091,9.7780287,198.2,198.14,168.3]
["bitfinex","SOLUSD",1735088704297,1.5316,198.26,198.16,168.3]
["bitfinex","SOLUSD",1735088704494,9.7780287,198.23,198.17,0.75669823]
["bitfinex","SOLUSD",1735088704695,7.93530812,198.29,198.18,39.7780287]
["bitfinex","SOLUSD",1735088704910,9.7780287,198.28,198.21,9.7780287]
["bitfinex","SOLUSD",1735088705110,9.7780287,198.27,198.21,0.75653895]
["bitfinex","SOLUSD",1735088705308,9.7780287,198.28,198.21,0.75653895]
["bitfinex","SOLUSD",1735088706328,9.7780287,198.27,198.21,0.75653895]
["bitfinex","SOLUSD",1735088707014,9.7780287,198.28,198.21,0.75653895]
["bitfinex","SOLUSD",1735088707197,3.7819,198.32,198.21,139.05653895]
["bitfinex","SOLUSD",1735088707399,9.7780287,198.28,198.21,138.3]
["bitfinex","SOLUSD",1735088708094,3.7819,198.32,198.21,138.3]
["bitfinex","SOLUSD",1735088708322,15.28595609,198.28,198.21,138.3]
["bitfinex","SOLUSD",1735088708515,15.28595609,198.28,198.22,0.75648694]
["bitfinex","SOLUSD",1735088709729,15.28595609,198.28,198.24,168.3]
["bitfinex","SOLUSD",1735088709905,15.28595609,198.3,198.25,0.7564074]
["bitfinex","SOLUSD",1735088710730,15.28595609,198.3,198.25,139.0564074]
["bitfinex","SOLUSD",1735088710911,15.28595609,198.3,198.26,0.75637189]
["bitfinex","SOLUSD",1735088711103,15.28595609,198.3,198.25,138.3]
["bitfinex","SOLUSD",1735088712228,15.28595609,198.3,198.26,0.75642842]
["bitfinex","SOLUSD",1735088713236,15.28595609,198.3,198.26,139.05642842]
["bitfinex","SOLUSD",1735088713437,15.28595609,198.3,198.26,138.3]
["bitfinex","SOLUSD",1735088718641,15.28595609,198.32,198.26,138.3]
["bitfinex","SOLUSD",1735088718946,0.12258123,198.36,198.26,138.3]
["bitfinex","SOLUSD",1735088718947,15.28595609,198.3,198.26,138.3]
["bitfinex","SOLUSD",1735088719451,15.28595609,198.28,198.25,6.6053]
["bitfinex","SOLUSD",1735088719646,15.28595609,198.26,198.22,138.3]
["bitfinex","SOLUSD",1735088721264,15.28595609,198.27,198.22,138.3]
["bitfinex","SOLUSD",1735088721745,15.28595609,198.29,198.23,0.75652546]
["bitfinex","SOLUSD",1735088722864,15.28595609,198.3,198.24,168.3]
["bitfinex","SOLUSD",1735088723153,15.28595609,198.31,198.26,30.0]
["bitfinex","SOLUSD",1735088725645,15.28595609,198.31,198.24,138.3]
["bitfinex","SOLUSD",1735088728266,15.28595609,198.31,198.25,0.75645086]
["bitfinex","SOLUSD",1735088729083,15.28595609,198.31,198.25,139.05645086]
["bitfinex","SOLUSD",1735088729253,15.28595609,198.31,198.25,138.3]
["bitfinex","SOLUSD",1735088732161,9.78191174,198.29,198.25,138.3]
["bitfinex","SOLUSD",1735088732359,9.78191174,198.27,198.2,174.4437]
["bitfinex","SOLUSD",1735088734181,15.28806229,198.27,198.2,174.4437]
["bitfinex","SOLUSD",1735088735786,15.28806229,198.28,198.22,168.3]
["bitfinex","SOLUSD",1735088736465,15.28806229,198.28,198.23,0.75647308]
["bitfinex","SOLUSD",1735088736868,7.93530812,198.34,198.24,30.0]
["bitfinex","SOLUSD",1735088736869,15.28806229,198.3,198.24,30.0]
["bitfinex","SOLUSD",1735088737071,15.28806229,198.31,198.25,0.75638001]
["bitfinex","SOLUSD",1735088737276,15.28806229,198.29,198.23,138.3]
["bitfinex","SOLUSD",1735088737448,15.28806229,198.3,198.23,138.3]
["bitfinex","SOLUSD",1735088738284,15.28806229,198.29,198.23,138.3]
["bitfinex","SOLUSD",1735088738989,15.28806229,198.29,198.24,0.75645103]
["bitfinex","SOLUSD",1735088740760,15.28806229,198.3,198.24,169.05645103]
["bitfinex","SOLUSD",1735088740961,15.28806229,198.3,198.24,168.3]
["bitfinex","SOLUSD",1735088741467,15.28806229,198.27,198.21,138.3]
["bitfinex","SOLUSD",1735088741663,15.28806229,198.26,198.21,138.3]
["bitfinex","SOLUSD",1735088741865,15.28806229,198.25,198.2,144.4437]
["bitfinex","SOLUSD",1735088745272,15.28806229,198.24,198.2,144.4437]
["bitfinex","SOLUSD",1735088749203,15.28806229,198.25,198.2,144.4437]
["bitfinex","SOLUSD",1735088749625,15.28806229,198.25,198.2,6.1437]
["bitfinex","SOLUSD",1735088749946,15.28806229,198.24,198.2,6.1437]
["bitfinex","SOLUSD",1735088750919,15.28806229,198.25,198.2,6.1437]
["bitfinex","SOLUSD",1735088752290,15.28806229,198.26,198.2,6.1437]
["bitfinex","SOLUSD",1735088752918,15.28806229,198.25,198.2,6.1437]
["bitfinex","SOLUSD",1735088754618,15.28806229,198.27,198.21,0.75662503]
["bitfinex","SOLUSD",1735088755651,15.28806229,198.27,198.2,144.4437]
["bitfinex","SOLUSD",1735088756427,9.78435948,198.27,198.2,144.4437]
["bitfinex","SOLUSD",1735088757132,1.6468,198.32,198.2,6.1437]
["bitfinex","SOLUSD",1735088757133,9.78435948,198.25,198.2,6.1437]
["bitfinex","SOLUSD",1735088758009,9.78435948,198.23,198.2,6.1437]
["bitfinex","SOLUSD",1735088758206,9.78435948,198.21,198.16,138.3]
["bitfinex","SOLUSD",1735088758708,9.78435948,198.17,198.12,138.3]
["bitfinex","SOLUSD",1735088758914,9.78435948,198.16,198.1,144.6218]
["bitfinex","SOLUSD",1735088759806,9.78435948,198.16,198.1,6.3218]
["bitfinex","SOLUSD",1735088760015,9.78435948,198.14,198.1,6.3218]
["bitfinex","SOLUSD",1735088760618,9.78435948,198.15,198.1,6.3218]
["bitfinex","SOLUSD",1735088760822,9.78435948,198.14,198.1,6.3218]
["bitfinex","SOLUSD",1735088761814,9.78435948,198.15,198.1,6.3218]
["bitfinex","SOLUSD",1735088762936,3.7844,198.19,198.09,139.8696]
["bitfinex","SOLUSD",1735088762937,9.78435948,198.13,198.09,138.3]
["bitfinex","SOLUSD",1735088763243,9.78435948,198.1,198.03,168.3]
["bitfinex","SOLUSD",1735088763739,9.78435948,198.1,198.03,138.3]
["bitfinex","SOLUSD",1735088763915,1.6504,198.18,198.04,169.0572516]
["bitfinex","SOLUSD",1735088764118,9.78435948,198.13,198.05,148.08435948]
["bitfinex","SOLUSD",1735088764311,9.78435948,198.15,198.07,39.78435948]
["bitfinex","SOLUSD",1735088764515,47.07274604,198.22,198.09,9.78435948]
["bitfinex","SOLUSD",1735088764516,7.93530812,198.22,198.09,9.78435948]
["bitfinex","SOLUSD",1735088764711,7.93530812,198.22,198.13,178.08435948]
["bitfinex","SOLUSD",1735088764941,7.93530812,198.22,198.15,39.78435948]
["bitfinex","SOLUSD",1735088765132,7.93530812,198.22,198.16,0.75674589]
["bitfinex","SOLUSD",1735088765453,9.78435948,198.24,198.16,0.75674589]
["bitfinex","SOLUSD",1735088766245,15.29395343,198.23,198.16,139.05674589]
["bitfinex","SOLUSD",1735088766448,15.29395343,198.23,198.16,138.3]
["bitfinex","SOLUSD",1735088769960,15.29395343,198.23,198.17,0.75679764]
["bitfinex","SOLUSD",1735088770256,15.29395343,198.25,198.18,168.3]
["bitfinex","SOLUSD",1735088770438,15.29395343,198.27,198.19,16.05054278]
["bitfinex","SOLUSD",1735088771239,15.29395343,198.27,198.19,154.35054278]
["bitfinex","SOLUSD",1735088771438,15.29395343,198.29,198.21,189.83975343]
["bitfinex","SOLUSD",1735088771644,15.29395343,198.29,198.22,0.7565152]
["bitfinex","SOLUSD",1735088774770,15.29395343,198.29,198.22,139.0565152]
["bitfinex","SOLUSD",1735088775062,15.29395343,198.29,198.22,138.3]
["bitfinex","SOLUSD",1735088775737,15.29395343,198.31,198.23,154.35046244]
["bitfinex","SOLUSD",1735088776041,15.23324527,198.31,198.23,183.59395343]
["bitfinex","SOLUSD",1735088776246,15.29395343,198.31,198.23,183.59395343]
["bitfinex","SOLUSD",1735088777070,15.29395343,198.31,198.24,0.75642532]
["bitfinex","SOLUSD",1735088778664,15.29395343,198.33,198.25,15.29395343]
["bitfinex","SOLUSD",1735088780171,15.29395343,198.33,198.25,153.59395343]
["bitfinex","SOLUSD",1735088780542,15.29395343,198.31,198.25,138.3]
["bitfinex","SOLUSD",1735088780753,15.29395343,198.29,198.23,138.3]
["bitfinex","SOLUSD",1735088780942,15.29395343,198.27,198.23,138.3]
["bitfinex","SOLUSD",1735088781744,15.29395343,198.29,198.23,138.3]
["bitfinex","SOLUSD",1735088782063,15.29395343,198.3,198.23,15.29395343]
["bitfinex","SOLUSD",1735088782269,15.29395343,198.3,198.24,0.75651766]
["bitfinex","SOLUSD",1735088782450,15.29395343,198.3,198.23,46.0503659]
["bitfinex","SOLUSD",1735088783141,15.29395343,198.3,198.23,16.0503659]
["bitfinex","SOLUSD",1735088783344,1.63778123,198.36,198.21,52.29621869]
["bitfinex","SOLUSD",1735088783345,15.29395343,198.28,198.21,52.29621869]
["bitfinex","SOLUSD",1735088785291,15.29395343,198.28,198.21,7.00226526]
["bitfinex","SOLUSD",1735088785468,15.29395343,198.22,198.16,144.4962]
["bitfinex","SOLUSD",1735088785986,15.29395343,198.23,198.16,174.4962]
["bitfinex","SOLUSD",1735088786157,15.29395343,198.23,198.17,0.75680035]
["bitfinex","SOLUSD",1735088786356,15.29395343,198.25,198.18,168.3]
["bitfinex","SOLUSD",1735088786579,15.29395343,198.27,198.19,16.05056178]
["bitfinex","SOLUSD",1735088788485,15.29395343,198.28,198.21,15.29395343]
["bitfinex","SOLUSD",1735088788668,15.29395343,198.28,198.21,16.05047226]
["bitfinex","SOLUSD",1735088790683,15.29395343,198.29,198.21,154.35047226]
["bitfinex","SOLUSD",1735088790860,15.29395343,198.29,198.21,153.59395343]
["bitfinex","SOLUSD",1735088794704,15.29395343,198.27,198.21,138.3]
["bitfinex","SOLUSD",1735088796197,9.78303036,198.28,198.21,138.3]
["bitfinex","SOLUSD",1735088797606,9.78303036,198.28,198.22,7.9694]
["bitfinex","SOLUSD",1735088798087,9.78303036,198.32,198.24,9.78303036]
["bitfinex","SOLUSD",1735088798291,9.78303036,198.32,198.25,0.75639433]
["bitfinex","SOLUSD",1735088798663,9.78303036,198.32,198.25,30.75639433]
["bitfinex","SOLUSD",1735088799011,20.0,198.35,198.27,30.0]
["bitfinex","SOLUSD",1735088799307,29.78303036,198.35,198.3,1.6347]
["bitfinex","SOLUSD",1735088799905,20.0,198.35,198.3,1.6347]
["bitfinex","SOLUSD",1735088800588,20.0,198.35,198.3,11.41773036]
["bitfinex","SOLUSD",1735088801413,20.0,198.35,198.31,0.75623596]
["bitfinex","SOLUSD",1735088801584,20.0,198.35,198.31,10.53926632]
["bitfinex","SOLUSD",1735088802276,20.0,198.35,198.32,30.0]
["bitfinex","SOLUSD",1735088802476,20.0,198.35,198.32,45.27044555]
["bitfinex","SOLUSD",1735088802791,20.0,198.35,198.32,168.3]
["bitfinex","SOLUSD",1735088803890,20.0,198.35,198.32,138.3]
["bitfinex","SOLUSD",1735088804215,20.0,198.35,198.32,168.3]
["bitfinex","SOLUSD",1735088805507,20.0,198.35,198.33,0.75613962]
["bitfinex","SOLUSD",1735088805715,20.0,198.35,198.34,168.3]
["bitfinex","SOLUSD",1735088807112,20.0,198.35,198.34,53.776884]
["bitfinex","SOLUSD",1735088807317,11.6668,198.35,198.34,216.07278162]
["bitfinex","SOLUSD",1735088807485,11.6668,198.35,198.34,215.31672955]
["bitfinex","SOLUSD",1735088808001,1.667,198.35,198.34,215.44221955]
["bitfinex","SOLUSD",1735088808212,30.76045367,198.55,198.42,11.0]
["bitfinex","SOLUSD",1735088808420,81.9,198.84,198.42,11.0]
["bitfinex","SOLUSD",1735088808421,182.32873607,198.9,198.69,30.0]
["bitfinex","SOLUSD",1735088808723,182.32873607,198.9,198.78,30.0]
["bitfinex","SOLUSD",1735088808724,157.18475024,198.9,198.78,30.0]
["bitfinex","SOLUSD",1735088808887,157.18475024,198.9,198.78,45.27044555]
["bitfinex","SOLUSD",1735088809079,157.18475024,198.9,198.78,69.80166062]
["bitfinex","SOLUSD",1735088809285,157.18475024,198.9,198.84,45.27044555]
["bitfinex","SOLUSD",1735088809588,156.18475024,198.85,198.84,30.0]
["bitfinex","SOLUSD",1735088809785,172.45519579,198.91,198.84,30.0]
["bitfinex","SOLUSD",1735088810095,6.72417845,198.93,198.91,48.08950504]
["bitfinex","SOLUSD",1735088810296,6.72417845,198.93,198.92,122.09478645]
["bitfinex","SOLUSD",1735088810685,15.27044555,198.93,198.92,122.09478645]
["bitfinex","SOLUSD",1735088811914,15.39593555,198.93,198.92,118.91048645]
["bitfinex","SOLUSD",1735088812089,15.27044555,198.93,198.92,115.92718645]
["bitfinex","SOLUSD",1735088812298,24.31513255,198.93,198.92,105.36268645]
["bitfinex","SOLUSD",1735088812485,48.09201655,198.93,198.92,93.32918645]
["bitfinex","SOLUSD",1735088812723,24.31513255,198.93,198.92,83.37088645]
["bitfinex","SOLUSD",1735088812927,24.31513255,198.93,198.77,47.10795845]
["bitfinex","SOLUSD",1735088813220,24.31513255,198.87,198.77,47.10795845]
["bitfinex","SOLUSD",1735088813388,24.31513255,198.91,198.81,24.31513255]
["bitfinex","SOLUSD",1735088814123,0.12549,198.86,198.78,47.10795845]
["bitfinex","SOLUSD",1735088814326,0.12549,198.84,198.78,47.10795845]
["bitfinex","SOLUSD",1735088814485,0.12549,198.84,198.79,24.31513255]
["bitfinex","SOLUSD",1735088814693,25.53721472,198.94,198.81,24.31513255]
["bitfinex","SOLUSD",1735088814694,24.31513255,198.91,198.81,24.31513255]
["bitfinex","SOLUSD",1735088815193,0.12549,198.89,198.81,24.31513255]
["bitfinex","SOLUSD",1735088815397,0.12549,198.89,198.84,25.89440502]
["bitfinex","SOLUSD",1735088816496,0.12549,198.89,198.82,25.42191305]
["bitfinex","SOLUSD",1735088816713,0.12549,198.89,198.83,24.31513255]
["bitfinex","SOLUSD",1735088816923,24.31513255,198.92,198.83,24.31513255]
["bitfinex","SOLUSD",1735088817128,1.34968415,215.74,198.84,25.89440502]
["bitfinex","SOLUSD",1735088817129,23.776884,198.99,198.84,25.89440502]
["bitfinex","SOLUSD",1735088817326,23.776884,198.99,198.92,44.46122865]
["bitfinex","SOLUSD",1735088817629,48.09201655,198.99,198.92,19.43213255]
["bitfinex","SOLUSD",1735088817997,24.31513255,198.93,198.92,19.43213255]
["bitfinex","SOLUSD",1735088819006,24.44062255,198.93,198.92,2.58393255]
["bitfinex","SOLUSD",1735088819201,24.44062255,198.93,198.82,24.31513255]
["bitfinex","SOLUSD",1735088819202,0.12549,198.92,198.83,23.776884]
["bitfinex","SOLUSD",1735088819391,0.12549,198.92,198.9,90.60173299]
["bitfinex","SOLUSD",1735088819593,24.44062255,198.91,198.9,90.60173299]
["bitfinex","SOLUSD",1735088820396,2.50239176,199.08,198.9,90.60173299]
["bitfinex","SOLUSD",1735088820597,24.31513255,198.91,198.9,90.60173299]
["bitfinex","SOLUSD",1735088820893,24.31513255,198.91,198.9,90.47633299]
["bitfinex","SOLUSD",1735088821109,23.776884,198.98,198.9,90.47633299]
["bitfinex","SOLUSD",1735088821419,24.31513255,198.91,198.9,90.47633299]
["bitfinex","SOLUSD",1735088822227,25.09483296,199.04,198.9,90.47633299]
["bitfinex","SOLUSD",1735088822427,24.31513255,198.91,198.9,41.60513299]
["bitfinex","SOLUSD",1735088822637,24.31513255,198.91,198.9,16.09953299]
["bitfinex","SOLUSD",1735088822638,24.44062255,198.91,198.9,16.09953299]
["bitfinex","SOLUSD",1735088822918,24.44062255,198.91,198.8,21.73773255]
["bitfinex","SOLUSD",1735088822919,24.31513255,198.91,198.8,21.73773255]
["bitfinex","SOLUSD",1735088823122,0.12549,198.85,198.8,24.31513255]
["bitfinex","SOLUSD",1735088823318,0.12549,198.85,198.84,24.31513255]
["bitfinex","SOLUSD",1735088823506,29.34193255,198.93,198.84,24.31513255]
["bitfinex","SOLUSD",1735088824008,26.82873255,198.91,198.84,24.31513255]
["bitfinex","SOLUSD",1735088824333,26.82873255,198.91,198.82,48.09201655]
["bitfinex","SOLUSD",1735088824927,24.99120378,198.91,198.82,48.09201655]
["bitfinex","SOLUSD",1735088825096,24.99120378,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1735088825295,1.5767,199.05,198.84,23.776884]
["bitfinex","SOLUSD",1735088825515,24.31513255,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735088825703,24.31513255,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735088825906,24.31513255,198.92,198.84,48.09201655]
["bitfinex","SOLUSD",1735088826121,1.27687116,198.91,198.84,24.31513255]
["bitfinex","SOLUSD",1735088826320,24.31513255,198.9,198.83,33.20016081]
["bitfinex","SOLUSD",1735088826526,24.31513255,198.9,198.83,58.85250337]
["bitfinex","SOLUSD",1735088826710,24.31513255,198.9,198.83,33.20016081]
["bitfinex","SOLUSD",1735088826896,24.31513255,198.9,198.84,25.89440502]
["bitfinex","SOLUSD",1735088827230,24.31513255,198.91,198.86,25.20399346]
["bitfinex","SOLUSD",1735088827540,0.12549,198.89,198.88,25.14086808]
["bitfinex","SOLUSD",1735088827712,24.31513255,198.9,198.89,25.43638705]
["bitfinex","SOLUSD",1735088827904,24.31513255,198.92,198.84,25.89440502]
["bitfinex","SOLUSD",1735088828224,24.31513255,198.92,198.9,25.2735863]
["bitfinex","SOLUSD",1735088828532,24.31513255,198.92,198.89,23.22387362]
["bitfinex","SOLUSD",1735088828924,24.31513255,198.92,198.9,60.1616341]
["bitfinex","SOLUSD",1735088829119,24.31513255,198.91,198.9,60.1616341]
["bitfinex","SOLUSD",1735088829326,23.776884,199.07,198.9,60.1616341]
["bitfinex","SOLUSD",1735088829640,24.31513255,198.92,198.9,60.1616341]
["bitfinex","SOLUSD",1735088829805,0.12549,198.91,198.9,45.5404241]
["bitfinex","SOLUSD",1735088830009,0.12549,198.91,198.9,43.0070541]
["bitfinex","SOLUSD",1735088830212,0.12549,198.91,198.9,35.90765946]
["bitfinex","SOLUSD",1735088831944,24.31513255,198.92,198.9,35.90765946]
["bitfinex","SOLUSD",1735088832251,15.19495078,198.92,198.9,35.90765946]
["bitfinex","SOLUSD",1735088833251,2.04522592,198.99,198.9,35.90765946]
["bitfinex","SOLUSD",1735088833541,15.19495078,198.96,198.9,35.90765946]
["bitfinex","SOLUSD",1735088835450,15.19495078,199.01,198.93,23.776884]
["bitfinex","SOLUSD",1735088835615,15.19495078,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1735088835815,15.19495078,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1735088836011,15.19495078,198.96,198.91,23.776884]
["bitfinex","SOLUSD",1735088836237,15.19495078,198.96,198.9,35.90765946]
["bitfinex","SOLUSD",1735088836437,15.19495078,198.95,198.9,35.90765946]
["bitfinex","SOLUSD",1735088838428,15.19495078,198.93,198.9,35.90765946]
["bitfinex","SOLUSD",1735088839324,15.19495078,198.92,198.9,35.90765946]
["bitfinex","SOLUSD",1735088840171,15.19495078,198.91,198.9,35.90765946]
["bitfinex","SOLUSD",1735088842862,15.19495078,198.91,198.9,35.88765946]
["bitfinex","SOLUSD",1735088843942,15.19495078,198.91,198.77,15.19495078]
["bitfinex","SOLUSD",1735088844131,15.19495078,198.85,198.77,15.19495078]
["bitfinex","SOLUSD",1735088844667,15.19495078,198.85,198.78,15.19495078]
["bitfinex","SOLUSD",1735088845626,15.19495078,198.85,198.79,23.776884]
["bitfinex","SOLUSD",1735088846028,15.19495078,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1735088846551,15.19495078,198.84,198.76,15.19495078]
["bitfinex","SOLUSD",1735088847159,15.19495078,198.84,198.77,2.87174682]
["bitfinex","SOLUSD",1735088847358,15.19495078,198.83,198.77,2.87174682]
["bitfinex","SOLUSD",1735088848157,15.19495078,198.83,198.77,23.776884]
["bitfinex","SOLUSD",1735088851270,15.19495078,198.87,198.78,17.29469554]
["bitfinex","SOLUSD",1735088851475,15.19495078,198.86,198.79,38.97183478]
["bitfinex","SOLUSD",1735088851648,15.19495078,198.88,198.81,38.97183478]
["bitfinex","SOLUSD",1735088851847,15.19495078,198.88,198.81,23.776884]
["bitfinex","SOLUSD",1735088852061,15.19495078,198.87,198.82,2.09974476]
["bitfinex","SOLUSD",1735088852376,15.19495078,198.86,198.82,2.09974476]
["bitfinex","SOLUSD",1735088852675,15.19495078,198.86,198.81,23.776884]
["bitfinex","SOLUSD",1735088852843,15.19495078,198.85,198.81,23.776884]
["bitfinex","SOLUSD",1735088853253,15.19495078,198.85,198.82,2.11082172]
["bitfinex","SOLUSD",1735088853470,15.19495078,198.86,198.82,11.52982248]
["bitfinex","SOLUSD",1735088853682,15.19495078,198.88,198.83,23.776884]
["bitfinex","SOLUSD",1735088853863,15.19495078,198.9,198.83,23.776884]
["bitfinex","SOLUSD",1735088855177,15.19495078,198.88,198.83,23.776884]
["bitfinex","SOLUSD",1735088855482,15.19495078,198.9,198.83,23.776884]
["bitfinex","SOLUSD",1735088857950,15.19495078,198.88,198.8,15.19495078]
["bitfinex","SOLUSD",1735088858156,15.19495078,198.86,198.78,15.19495078]
["bitfinex","SOLUSD",1735088858456,15.19495078,198.86,198.79,3.37733797]
["bitfinex","SOLUSD",1735088859167,15.19495078,198.86,198.78,15.19495078]
["bitfinex","SOLUSD",1735088860140,15.19495078,198.86,198.79,23.776884]
["bitfinex","SOLUSD",1735088860572,15.19495078,198.86,198.78,15.19495078]
["bitfinex","SOLUSD",1735088862158,15.19495078,198.86,198.79,23.776884]
["bitfinex","SOLUSD",1735088864484,15.19495078,198.84,198.79,23.776884]
["bitfinex","SOLUSD",1735088864861,15.19495078,198.82,198.74,15.19495078]
["bitfinex","SOLUSD",1735088865065,15.19495078,198.82,198.75,23.776884]
["bitfinex","SOLUSD",1735088865868,15.19495078,198.82,198.74,15.19495078]
["bitfinex","SOLUSD",1735088867082,15.19495078,198.82,198.75,23.776884]
["bitfinex","SOLUSD",1735088867464,21.56035078,198.88,198.73,111.23109296]
["bitfinex","SOLUSD",1735088867669,15.19495078,198.75,198.73,111.23109296]
["bitfinex","SOLUSD",1735088868482,15.19495078,198.76,198.73,111.23109296]
["bitfinex","SOLUSD",1735088868780,15.19495078,198.74,198.67,1.6146]
["bitfinex","SOLUSD",1735088868957,15.19495078,198.72,198.67,1.6146]
["bitfinex","SOLUSD",1735088869670,15.19495078,198.73,198.67,1.6146]
["bitfinex","SOLUSD",1735088870665,15.19495078,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1735088870871,15.19495078,198.72,198.66,23.776884]
["bitfinex","SOLUSD",1735088872290,15.19495078,198.73,198.66,38.97183478]
["bitfinex","SOLUSD",1735088874078,15.19495078,198.73,198.66,23.776884]
["bitfinex","SOLUSD",1735088874672,15.19495078,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1735088875005,15.19495078,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1735088876005,15.19495078,198.72,198.65,38.97183478]
["bitfinex","SOLUSD",1735088876403,15.19495078,198.73,198.66,15.19495078]
["bitfinex","SOLUSD",1735088876705,15.19495078,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1735088879403,15.19495078,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1735088880609,15.19495078,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735088881583,15.19495078,198.68,198.62,24.0298]
["bitfinex","SOLUSD",1735088881804,15.19495078,198.77,198.62,24.0298]
["bitfinex","SOLUSD",1735088881805,15.19495078,198.69,198.62,24.0298]
["bitfinex","SOLUSD",1735088882807,15.19495078,198.7,198.62,39.22475078]
["bitfinex","SOLUSD",1735088883311,15.19495078,198.7,198.64,15.19495078]
["bitfinex","SOLUSD",1735088883810,15.19495078,198.7,198.65,23.776884]
["bitfinex","SOLUSD",1735088886111,15.19495078,198.7,198.63,23.776884]
["bitfinex","SOLUSD",1735088886290,17.76163367,198.7,198.62,24.0298]
["bitfinex","SOLUSD",1735088888218,15.19495078,198.68,198.62,24.0298]
["bitfinex","SOLUSD",1735088888388,15.19495078,198.66,198.62,24.0298]
["bitfinex","SOLUSD",1735088888589,15.19495078,198.66,198.62,0.252916]
["bitfinex","SOLUSD",1735088890212,9.74841412,198.67,198.62,0.252916]
["bitfinex","SOLUSD",1735088892017,9.74841412,198.69,198.62,0.252916]
["bitfinex","SOLUSD",1735088892809,9.74841412,198.67,198.62,0.252916]
["bitfinex","SOLUSD",1735088895221,6.70082038,198.75,198.63,9.74841412]
["bitfinex","SOLUSD",1735088895395,9.74841412,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735088895907,9.74841412,198.71,198.65,9.74841412]
["bitfinex","SOLUSD",1735088896108,9.74841412,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1735088896924,13.15554708,198.8,198.66,23.776884]
["bitfinex","SOLUSD",1735088897112,9.74841412,198.72,198.66,23.776884]
["bitfinex","SOLUSD",1735088899010,3.08914708,198.8,198.66,37.02229812]
["bitfinex","SOLUSD",1735088899201,9.74841412,198.75,198.66,37.02229812]
["bitfinex","SOLUSD",1735088899400,9.74841412,198.74,198.68,23.776884]
["bitfinex","SOLUSD",1735088899814,9.74841412,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735088900296,9.68788609,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735088903727,9.74841412,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1735088903911,9.74841412,198.73,198.66,3.497]
["bitfinex","SOLUSD",1735088911943,3.13475163,198.75,198.66,3.497]
["bitfinex","SOLUSD",1735088912137,9.74841412,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735088912306,15.69780638,198.8,198.67,33.52529812]
["bitfinex","SOLUSD",1735088912512,9.74841412,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1735088914215,9.74841412,198.77,198.69,33.52529812]
["bitfinex","SOLUSD",1735088917149,9.74841412,198.78,198.69,33.52529812]
["bitfinex","SOLUSD",1735088917317,9.74841412,198.78,198.72,23.776884]
["bitfinex","SOLUSD",1735088917747,19.60378384,198.82,198.72,23.776884]
["bitfinex","SOLUSD",1735088917932,9.74841412,198.78,198.72,23.776884]
["bitfinex","SOLUSD",1735088919222,4.05178756,198.83,198.72,23.776884]
["bitfinex","SOLUSD",1735088919424,9.74841412,198.78,198.72,23.776884]
["bitfinex","SOLUSD",1735088919741,9.74841412,198.78,198.68,6.0235]
["bitfinex","SOLUSD",1735088919942,9.74841412,198.7,198.68,6.0235]
["bitfinex","SOLUSD",1735088920154,9.74841412,198.7,198.66,3.497]
["bitfinex","SOLUSD",1735088920644,9.74841412,198.7,198.63,6.4487]
["bitfinex","SOLUSD",1735088922026,15.69780638,198.76,198.64,23.776884]
["bitfinex","SOLUSD",1735088922236,9.74841412,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735088923324,19.57092939,198.76,198.65,9.74841412]
["bitfinex","SOLUSD",1735088923325,3.87312301,198.76,198.65,9.74841412]
["bitfinex","SOLUSD",1735088923559,9.74841412,198.73,198.66,23.776884]
["bitfinex","SOLUSD",1735088924759,9.74841412,198.75,198.67,9.74841412]
["bitfinex","SOLUSD",1735088925259,9.74841412,198.77,198.69,9.74841412]
["bitfinex","SOLUSD",1735088925426,9.74841412,198.77,198.7,23.776884]
["bitfinex","SOLUSD",1735088926331,9.74841412,198.77,198.72,23.776884]
["bitfinex","SOLUSD",1735088926945,9.74841412,198.78,198.72,23.776884]
["bitfinex","SOLUSD",1735088927449,9.74841412,198.78,198.74,23.776884]
["bitfinex","SOLUSD",1735088931165,7.89431687,198.82,198.76,9.74841412]
["bitfinex","SOLUSD",1735088931336,7.89431687,198.82,198.79,23.776884]
["bitfinex","SOLUSD",1735088931666,7.89431687,198.82,198.8,9.74841412]
["bitfinex","SOLUSD",1735088931834,7.89431687,198.82,198.81,23.776884]
["bitfinex","SOLUSD",1735088932041,9.74841412,198.87,198.81,23.776884]
["bitfinex","SOLUSD",1735088932249,9.74841412,198.86,198.81,23.776884]
["bitfinex","SOLUSD",1735088932462,9.74841412,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1735088934167,12.87347418,198.89,198.81,3.4506]
["bitfinex","SOLUSD",1735088934363,12.87347418,198.89,198.82,23.776884]
["bitfinex","SOLUSD",1735088934566,9.74841412,198.87,198.82,23.776884]
["bitfinex","SOLUSD",1735088935331,12.87347418,198.89,198.82,23.776884]
["bitfinex","SOLUSD",1735088935536,9.74841412,198.87,198.82,30.326184]
["bitfinex","SOLUSD",1735088939463,12.87347418,198.89,198.82,30.326184]
["bitfinex","SOLUSD",1735088939765,9.74841412,198.88,198.82,30.326184]
["bitfinex","SOLUSD",1735088940765,9.74841412,198.87,198.82,6.5493]
["bitfinex","SOLUSD",1735088941067,12.87347418,198.89,198.82,6.5493]
["bitfinex","SOLUSD",1735088941252,12.87347418,198.89,198.83,9.74841412]
["bitfinex","SOLUSD",1735088941651,12.87347418,198.89,198.84,9.74841412]
["bitfinex","SOLUSD",1735088942165,12.87347418,198.89,198.85,23.776884]
["bitfinex","SOLUSD",1735088942942,46.88797335,198.99,198.87,23.776884]
["bitfinex","SOLUSD",1735088943284,9.74841412,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1735088944984,4.01887605,198.99,198.87,23.776884]
["bitfinex","SOLUSD",1735088945216,7.89431687,199.02,198.87,33.52529812]
["bitfinex","SOLUSD",1735088945475,9.74841412,198.95,198.87,33.52529812]
["bitfinex","SOLUSD",1735088946280,3.86151833,199.02,198.87,33.52529812]
["bitfinex","SOLUSD",1735088946566,9.74841412,198.95,198.89,23.776884]
["bitfinex","SOLUSD",1735088946867,11.8060464,199.03,198.89,23.776884]
["bitfinex","SOLUSD",1735088947067,9.74841412,198.95,198.89,23.776884]
["bitfinex","SOLUSD",1735088951792,3.5421164,198.98,198.89,23.776884]
["bitfinex","SOLUSD",1735088951999,9.95940218,199.04,198.89,23.776884]
["bitfinex","SOLUSD",1735088952185,9.74841412,198.97,198.9,3.4901]
["bitfinex","SOLUSD",1735088952391,9.74841412,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735088952735,9.95940218,199.04,198.92,16.06321412]
["bitfinex","SOLUSD",1735088952736,9.25303549,199.04,198.92,16.06321412]
["bitfinex","SOLUSD",1735088953004,9.74841412,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1735088953172,7.89431687,199.05,198.93,23.776884]
["bitfinex","SOLUSD",1735088953371,9.74841412,199.04,198.95,33.52529812]
["bitfinex","SOLUSD",1735088953902,9.74841412,199.0,198.95,23.776884]
["bitfinex","SOLUSD",1735088956203,9.74841412,198.98,198.95,23.776884]
["bitfinex","SOLUSD",1735088956585,9.74841412,198.96,198.9,3.4901]
["bitfinex","SOLUSD",1735088956812,9.74841412,198.94,198.9,3.4901]
["bitfinex","SOLUSD",1735088958608,9.74841412,198.94,198.91,23.776884]
["bitfinex","SOLUSD",1735088959907,3.51645678,199.01,198.91,23.776884]
["bitfinex","SOLUSD",1735088960203,9.74841412,198.99,198.91,33.52529812]
["bitfinex","SOLUSD",1735088968297,9.74841412,198.99,198.91,23.776884]
["bitfinex","SOLUSD",1735088969922,9.74841412,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735088973014,13.02701759,198.99,198.91,23.776884]
["bitfinex","SOLUSD",1735088973613,3.49213836,199.04,198.92,9.74841412]
["bitfinex","SOLUSD",1735088973815,9.74841412,199.03,198.95,30.302284]
["bitfinex","SOLUSD",1735088974123,9.74841412,199.05,198.97,23.776884]
["bitfinex","SOLUSD",1735088974419,9.74841412,199.03,198.97,23.776884]
["bitfinex","SOLUSD",1735088976396,9.74841412,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1735088978999,9.74841412,199.03,198.96,23.776884]
["bitfinex","SOLUSD",1735088981400,9.74841412,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1735088982120,9.74841412,199.01,198.95,6.5254]
["bitfinex","SOLUSD",1735088983906,9.74841412,199.0,198.95,6.5254]
["bitfinex","SOLUSD",1735088984104,9.74841412,198.99,198.9,10.0155]
["bitfinex","SOLUSD",1735088984414,9.74841412,198.97,198.9,19.76391412]
["bitfinex","SOLUSD",1735088985430,9.74841412,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735088985630,9.74841412,198.98,198.91,23.776884]
["bitfinex","SOLUSD",1735088986416,9.74841412,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735088987631,9.74841412,198.96,198.91,23.776884]
["bitfinex","SOLUSD",1735088988041,9.74841412,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735088988744,13.05125046,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735088989042,3.30283634,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735088989236,9.74841412,198.98,198.91,23.776884]
["bitfinex","SOLUSD",1735088989425,9.74841412,198.98,198.91,33.52529812]
["bitfinex","SOLUSD",1735088990041,7.89431687,199.01,198.92,9.74841412]
["bitfinex","SOLUSD",1735088990263,17.64273099,199.01,198.93,33.52529812]
["bitfinex","SOLUSD",1735088990446,7.89431687,199.01,198.93,33.52529812]
["bitfinex","SOLUSD",1735088990618,20.97615026,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1735088991345,11.22773614,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1735088991640,3.33341927,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1735088991848,9.74841412,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1735088992641,9.74841412,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1735088993648,9.74841412,198.97,198.9,10.0155]
["bitfinex","SOLUSD",1735088994341,9.74841412,198.97,198.85,9.6894]
["bitfinex","SOLUSD",1735088994524,9.74841412,198.97,198.88,9.74841412]
["bitfinex","SOLUSD",1735088994923,9.74841412,198.95,198.89,23.776884]
["bitfinex","SOLUSD",1735088995945,7.89431687,198.98,198.89,23.776884]
["bitfinex","SOLUSD",1735088996122,17.64273099,198.98,198.91,23.776884]
["bitfinex","SOLUSD",1735088996958,9.74841412,198.98,198.91,23.776884]
["bitfinex","SOLUSD",1735088998323,7.89431687,199.01,198.93,23.776884]
["bitfinex","SOLUSD",1735088998534,9.74841412,199.0,198.93,23.776884]
["bitfinex","SOLUSD",1735088999357,11.192268,199.01,198.93,23.776884]
["bitfinex","SOLUSD",1735088999548,9.74841412,199.0,198.93,23.776884]
["bitfinex","SOLUSD",1735089000755,13.04636525,199.01,198.93,23.776884]
["bitfinex","SOLUSD",1735089000946,9.74841412,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1735089001153,9.74841412,198.99,198.91,23.776884]
["bitfinex","SOLUSD",1735089001449,3.49213836,199.02,198.91,23.776884]
["bitfinex","SOLUSD",1735089001450,9.74841412,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735089002957,9.74841412,198.99,198.92,9.74841412]
["bitfinex","SOLUSD",1735089011465,7.89431687,199.0,198.94,19.72851412]
["bitfinex","SOLUSD",1735089011669,7.89431687,199.0,198.95,23.776884]
["bitfinex","SOLUSD",1735089011968,7.89431687,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1735089013072,17.64273099,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1735089015151,9.74841412,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1735089015880,17.64273099,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1735089016672,9.74841412,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1735089018286,9.74841412,199.0,198.95,23.776884]
["bitfinex","SOLUSD",1735089020177,7.89431687,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1735089020354,17.64273099,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1735089021247,9.74841412,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1735089021448,9.74841412,198.98,198.94,9.9801]
["bitfinex","SOLUSD",1735089021783,9.74841412,198.96,198.87,10.0901]
["bitfinex","SOLUSD",1735089022479,9.74841412,198.91,198.87,10.0901]
["bitfinex","SOLUSD",1735089022683,9.74841412,198.89,198.79,10.0901]
["bitfinex","SOLUSD",1735089022867,9.74841412,198.9,198.82,9.74841412]
["bitfinex","SOLUSD",1735089023076,9.74841412,198.9,198.83,9.74841412]
["bitfinex","SOLUSD",1735089023471,9.74841412,198.9,198.82,9.74841412]
["bitfinex","SOLUSD",1735089024488,9.74841412,198.9,198.79,10.0901]
["bitfinex","SOLUSD",1735089024779,9.74841412,198.9,198.82,9.74841412]
["bitfinex","SOLUSD",1735089024965,9.74841412,198.9,198.8,23.776884]
["bitfinex","SOLUSD",1735089025278,9.74841412,198.9,198.83,23.776884]
["bitfinex","SOLUSD",1735089025470,9.74841412,198.89,198.82,23.776884]
["bitfinex","SOLUSD",1735089025780,9.74841412,198.88,198.82,23.776884]
["bitfinex","SOLUSD",1735089025966,9.74841412,198.89,198.82,23.776884]
["bitfinex","SOLUSD",1735089026280,9.74841412,198.9,198.82,33.52529812]
["bitfinex","SOLUSD",1735089027372,20.65748207,198.92,198.84,9.74841412]
["bitfinex","SOLUSD",1735089027577,12.7631652,198.92,198.84,9.74841412]
["bitfinex","SOLUSD",1735089028187,7.89431687,198.93,198.85,9.74841412]
["bitfinex","SOLUSD",1735089028393,9.74841412,198.92,198.86,23.776884]
["bitfinex","SOLUSD",1735089028608,9.74841412,198.91,198.86,23.776884]
["bitfinex","SOLUSD",1735089029087,9.74841412,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1735089032699,9.74841412,198.94,198.87,9.74841412]
["bitfinex","SOLUSD",1735089032983,7.89431687,198.95,198.91,23.776884]
["bitfinex","SOLUSD",1735089033490,9.74841412,198.96,198.91,23.776884]
["bitfinex","SOLUSD",1735089034288,9.74841412,198.96,198.88,19.83851412]
["bitfinex","SOLUSD",1735089034492,9.74841412,198.96,198.89,23.776884]
["bitfinex","SOLUSD",1735089038886,2.86755129,198.97,198.9,9.74841412]
["bitfinex","SOLUSD",1735089039112,9.74841412,198.98,198.89,23.776884]
["bitfinex","SOLUSD",1735089039962,9.74841412,198.96,198.89,23.776884]
["bitfinex","SOLUSD",1735089040284,9.74841412,198.94,198.88,10.0901]
["bitfinex","SOLUSD",1735089040806,9.74841412,198.94,198.86,9.74841412]
["bitfinex","SOLUSD",1735089041583,9.74841412,198.92,198.87,23.776884]
["bitfinex","SOLUSD",1735089042093,9.74841412,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1735089044295,9.74841412,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735089044504,9.74841412,198.92,198.84,33.52529812]
["bitfinex","SOLUSD",1735089045370,7.89431687,198.96,198.86,9.74841412]
["bitfinex","SOLUSD",1735089045603,9.74841412,198.96,198.89,23.776884]
["bitfinex","SOLUSD",1735089045890,10.71296491,198.97,198.89,23.776884]
["bitfinex","SOLUSD",1735089046063,17.64273099,198.97,198.9,9.74841412]
["bitfinex","SOLUSD",1735089046367,9.74841412,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735089047285,9.74841412,198.97,198.89,23.776884]
["bitfinex","SOLUSD",1735089047873,9.74841412,198.95,198.86,9.74841412]
["bitfinex","SOLUSD",1735089048073,9.74841412,198.95,198.87,23.776884]
["bitfinex","SOLUSD",1735089048487,9.74841412,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1735089049512,9.74841412,198.93,198.83,9.6985]
["bitfinex","SOLUSD",1735089049681,9.74841412,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1735089049885,9.74841412,198.93,198.85,9.74841412]
["bitfinex","SOLUSD",1735089051101,9.74841412,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1735089051274,9.74841412,198.92,198.86,23.776884]
["bitfinex","SOLUSD",1735089051474,7.89431687,198.97,198.86,23.776884]
["bitfinex","SOLUSD",1735089051675,9.74841412,198.94,198.86,23.776884]
["bitfinex","SOLUSD",1735089053206,2.80094278,198.97,198.86,23.776884]
["bitfinex","SOLUSD",1735089053207,9.74841412,198.92,198.86,23.776884]
["bitfinex","SOLUSD",1735089056000,9.74841412,198.92,198.83,9.6985]
["bitfinex","SOLUSD",1735089056208,9.74841412,198.92,198.84,33.52529812]
["bitfinex","SOLUSD",1735089058708,13.25401412,198.92,198.78,0.75428199]
["bitfinex","SOLUSD",1735089058906,9.74841412,198.9,198.81,9.74841412]
["bitfinex","SOLUSD",1735089059313,13.25401412,198.92,198.83,9.74841412]
["bitfinex","SOLUSD",1735089060113,16.04371461,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735089060711,2.78970049,198.92,198.85,9.74841412]
["bitfinex","SOLUSD",1735089060896,9.74841412,198.94,198.85,9.74841412]
["bitfinex","SOLUSD",1735089061211,9.74841412,198.94,198.86,23.776884]
["bitfinex","SOLUSD",1735089061418,9.74841412,198.94,198.87,9.74841412]
["bitfinex","SOLUSD",1735089061594,12.58111324,198.94,198.87,9.74841412]
["bitfinex","SOLUSD",1735089063011,9.74841412,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735089063611,9.74841412,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735089065019,9.74841412,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735089065408,7.89431687,198.94,198.87,9.74841412]
["bitfinex","SOLUSD",1735089065612,7.89431687,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1735089065915,9.74841412,198.95,198.88,23.776884]
["bitfinex","SOLUSD",1735089066121,7.89431687,198.96,198.88,23.776884]
["bitfinex","SOLUSD",1735089066425,9.74841412,198.93,198.88,23.776884]
["bitfinex","SOLUSD",1735089066798,6.37145969,198.97,198.88,23.776884]
["bitfinex","SOLUSD",1735089066994,14.26577656,198.97,198.88,23.776884]
["bitfinex","SOLUSD",1735089067195,9.74841412,198.93,198.88,23.776884]
["bitfinex","SOLUSD",1735089067612,9.74841412,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1735089068115,14.26577656,198.97,198.86,23.776884]
["bitfinex","SOLUSD",1735089068338,9.74841412,198.95,198.86,23.776884]
["bitfinex","SOLUSD",1735089069220,7.89431687,198.96,198.9,23.776884]
["bitfinex","SOLUSD",1735089069608,7.89431687,198.96,198.89,9.74841412]
["bitfinex","SOLUSD",1735089070124,7.89431687,198.96,198.86,23.776884]
["bitfinex","SOLUSD",1735089070304,7.89431687,198.96,198.89,23.776884]
["bitfinex","SOLUSD",1735089070509,21.14833099,198.97,198.89,23.776884]
["bitfinex","SOLUSD",1735089071123,13.25401412,198.97,198.89,23.776884]
["bitfinex","SOLUSD",1735089071298,9.74841412,198.95,198.89,23.776884]
["bitfinex","SOLUSD",1735089072111,9.74841412,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1735089072622,9.74841412,198.93,198.85,23.776884]
["bitfinex","SOLUSD",1735089074520,9.74841412,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1735089074722,9.74841412,198.89,198.81,9.74841412]
["bitfinex","SOLUSD",1735089075115,9.74841412,198.92,198.83,9.74841412]
["bitfinex","SOLUSD",1735089075316,7.89431687,198.94,198.85,9.74841412]
["bitfinex","SOLUSD",1735089075518,7.89431687,198.92,198.85,9.74841412]
["bitfinex","SOLUSD",1735089076229,17.64273099,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1735089077016,9.74841412,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1735089077708,17.64273099,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1735089078723,7.89431687,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1735089078935,7.89431687,198.93,198.88,23.776884]
["bitfinex","SOLUSD",1735089079545,9.74841412,198.89,198.8,0.75422238]
["bitfinex","SOLUSD",1735089079832,9.74841412,198.87,198.79,19.67221412]
["bitfinex","SOLUSD",1735089081134,9.74841412,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1735089081930,7.89431687,198.89,198.79,23.776884]
["bitfinex","SOLUSD",1735089082124,9.74841412,198.87,198.79,33.52529812]
["bitfinex","SOLUSD",1735089083631,9.74841412,198.86,198.79,33.52529812]
["bitfinex","SOLUSD",1735089083828,9.74841412,198.85,198.79,23.776884]
["bitfinex","SOLUSD",1735089084128,9.74841412,198.86,198.79,23.776884]
["bitfinex","SOLUSD",1735089084333,9.74841412,198.87,198.79,33.52529812]
["bitfinex","SOLUSD",1735089084528,9.74841412,198.86,198.79,33.52529812]
["bitfinex","SOLUSD",1735089085330,9.74841412,198.86,198.79,23.776884]
["bitfinex","SOLUSD",1735089085519,9.74841412,198.85,198.78,9.74841412]
["bitfinex","SOLUSD",1735089086333,9.74841412,198.84,198.77,9.74841412]
["bitfinex","SOLUSD",1735089086708,9.74841412,198.83,198.76,9.74841412]
["bitfinex","SOLUSD",1735089087525,9.74841412,198.84,198.77,9.74841412]
["bitfinex","SOLUSD",1735089090035,9.74841412,198.85,198.77,9.74841412]
["bitfinex","SOLUSD",1735089090834,9.74841412,198.84,198.75,23.776884]
["bitfinex","SOLUSD",1735089091035,9.74841412,198.82,198.71,0.75449932]
["bitfinex","SOLUSD",1735089091338,12.81864206,198.87,198.75,9.74841412]
["bitfinex","SOLUSD",1735089091543,9.74841412,198.83,198.75,9.74841412]
["bitfinex","SOLUSD",1735089091718,9.74841412,198.83,198.76,9.74841412]
["bitfinex","SOLUSD",1735089092437,9.74841412,198.83,198.75,9.74841412]
["bitfinex","SOLUSD",1735089093243,9.74841412,198.82,198.75,9.74841412]
["bitfinex","SOLUSD",1735089093539,9.74841412,198.81,198.74,9.74841412]
["bitfinex","SOLUSD",1735089093733,9.74841412,198.81,198.75,23.776884]
["bitfinex","SOLUSD",1735089094539,9.74841412,198.79,198.71,9.74841412]
["bitfinex","SOLUSD",1735089094846,9.74841412,198.79,198.7,9.74841412]
["bitfinex","SOLUSD",1735089095749,9.74841412,198.77,198.7,9.74841412]
["bitfinex","SOLUSD",1735089095927,9.74841412,198.77,198.66,0.75468461]
["bitfinex","SOLUSD",1735089096126,9.74841412,198.77,198.7,23.776884]
["bitfinex","SOLUSD",1735089096322,9.74841412,198.77,198.65,9.7361]
["bitfinex","SOLUSD",1735089096510,9.74841412,198.75,198.66,9.74841412]
["bitfinex","SOLUSD",1735089096712,9.74841412,198.73,198.66,9.74841412]
["bitfinex","SOLUSD",1735089096915,9.74841412,198.73,198.62,1.00773643]
["bitfinex","SOLUSD",1735089096916,9.74841412,198.73,198.64,9.74841412]
["bitfinex","SOLUSD",1735089097130,9.74841412,198.71,198.64,9.74841412]
["bitfinex","SOLUSD",1735089097320,9.74841412,198.69,198.62,10.00133012]
["bitfinex","SOLUSD",1735089097741,9.74841412,198.69,198.62,0.252916]
["bitfinex","SOLUSD",1735089098231,9.74841412,198.68,198.62,0.252916]
["bitfinex","SOLUSD",1735089099029,9.74841412,198.68,198.62,24.0298]
["bitfinex","SOLUSD",1735089099234,9.74841412,198.68,198.62,0.252916]
["bitfinex","SOLUSD",1735089100245,3.49,198.71,198.62,0.252916]
["bitfinex","SOLUSD",1735089100543,9.74841412,198.71,198.65,23.776884]
["bitfinex","SOLUSD",1735089101131,3.49,198.77,198.65,34.28025755]
["bitfinex","SOLUSD",1735089101330,9.74841412,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735089101526,3.49,198.77,198.67,33.52529812]
["bitfinex","SOLUSD",1735089101726,9.74841412,198.75,198.67,24.53170948]
["bitfinex","SOLUSD",1735089101930,9.74841412,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1735089103119,9.74841412,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735089104348,9.74841412,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1735089105846,3.49,198.82,198.67,23.776884]
["bitfinex","SOLUSD",1735089106050,9.74841412,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1735089106352,9.74841412,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1735089106843,9.74841412,198.72,198.66,23.776884]
["bitfinex","SOLUSD",1735089107335,9.74841412,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1735089107537,9.74841412,198.75,198.68,23.776884]
["bitfinex","SOLUSD",1735089107855,9.74841412,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1735089108444,9.74841412,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1735089111626,6.07112191,198.82,198.62,1.0077278]
["bitfinex","SOLUSD",1735089111627,9.74841412,198.69,198.62,1.0077278]
["bitfinex","SOLUSD",1735089111825,9.74841412,198.67,198.62,1.0077278]
["bitfinex","SOLUSD",1735089112044,9.74841412,198.67,198.62,0.252916]
["bitfinex","SOLUSD",1735089112239,9.74841412,198.65,198.62,0.252916]
["bitfinex","SOLUSD",1735089113556,9.74841412,198.67,198.62,0.252916]
["bitfinex","SOLUSD",1735089114251,6.13705061,198.74,198.62,1.00791776]
["bitfinex","SOLUSD",1735089114464,9.74841412,198.68,198.63,23.776884]
["bitfinex","SOLUSD",1735089116756,9.74841412,198.68,198.62,24.0298]
["bitfinex","SOLUSD",1735089117558,9.74841412,198.69,198.64,23.776884]
["bitfinex","SOLUSD",1735089118762,9.74841412,198.67,198.64,23.776884]
["bitfinex","SOLUSD",1735089119361,9.74841412,198.67,198.62,0.252916]
["bitfinex","SOLUSD",1735089119562,6.13705061,198.74,198.62,0.252916]
["bitfinex","SOLUSD",1735089119563,9.74841412,198.64,198.62,0.252916]
["bitfinex","SOLUSD",1735089119956,9.74841412,198.63,198.62,0.252916]
["bitfinex","SOLUSD",1735089121755,3.5525,198.74,198.62,0.252916]
["bitfinex","SOLUSD",1735089121950,11.44681687,198.79,198.64,13.41301412]
["bitfinex","SOLUSD",1735089122143,9.74841412,198.72,198.65,0.75481906]
["bitfinex","SOLUSD",1735089122342,9.74841412,198.71,198.65,0.75481906]
["bitfinex","SOLUSD",1735089122638,9.74841412,198.7,198.65,0.75481906]
["bitfinex","SOLUSD",1735089122838,9.74841412,198.68,198.64,3.6646]
["bitfinex","SOLUSD",1735089123042,38.99365648,198.77,198.65,23.776884]
["bitfinex","SOLUSD",1735089123268,9.74841412,198.67,198.65,23.776884]
["bitfinex","SOLUSD",1735089123441,9.74841412,198.67,198.64,3.6646]
["bitfinex","SOLUSD",1735089123644,9.74841412,198.67,198.62,0.252916]
["bitfinex","SOLUSD",1735089123845,9.74841412,198.64,198.62,0.252916]
["bitfinex","SOLUSD",1735089125064,9.74841412,198.63,198.62,0.252916]
["bitfinex","SOLUSD",1735089126148,15.2415759,198.63,198.62,0.252916]
["bitfinex","SOLUSD",1735089130683,15.2415759,198.63,198.53,0.1841]
["bitfinex","SOLUSD",1735089130865,15.2415759,198.66,198.53,0.1841]
["bitfinex","SOLUSD",1735089130866,15.2415759,198.54,198.53,0.1841]
["bitfinex","SOLUSD",1735089135063,15.2415759,198.55,198.53,0.1841]
["bitfinex","SOLUSD",1735089135383,15.2415759,198.57,198.53,0.1841]
["bitfinex","SOLUSD",1735089135768,15.2415759,198.59,198.53,0.1841]
["bitfinex","SOLUSD",1735089135951,15.2415759,198.6,198.53,15.4256759]
["bitfinex","SOLUSD",1735089136150,15.2415759,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1735089136449,15.2415759,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1735089136686,15.2415759,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1735089137902,1.18591775,198.71,198.57,23.776884]
["bitfinex","SOLUSD",1735089138064,15.2415759,198.62,198.57,23.776884]
["bitfinex","SOLUSD",1735089138261,15.2415759,198.64,198.59,23.776884]
["bitfinex","SOLUSD",1735089138558,15.2415759,198.64,198.57,24.53204245]
["bitfinex","SOLUSD",1735089140386,15.2415759,198.64,198.57,23.776884]
["bitfinex","SOLUSD",1735089140910,15.2415759,198.62,198.57,23.776884]
["bitfinex","SOLUSD",1735089142465,15.2415759,198.61,198.57,23.776884]
["bitfinex","SOLUSD",1735089144512,15.2415759,198.63,198.57,23.776884]
["bitfinex","SOLUSD",1735089145169,15.2415759,198.61,198.57,23.776884]
["bitfinex","SOLUSD",1735089145610,15.2415759,198.59,198.53,0.1841]
["bitfinex","SOLUSD",1735089145814,10.36737363,198.72,198.58,15.2415759]
["bitfinex","SOLUSD",1735089146020,3.6146,198.72,198.6,15.2415759]
["bitfinex","SOLUSD",1735089146307,15.2415759,198.72,198.64,15.2415759]
["bitfinex","SOLUSD",1735089146469,15.2415759,198.72,198.65,15.99640468]
["bitfinex","SOLUSD",1735089146965,15.2415759,198.72,198.66,23.776884]
["bitfinex","SOLUSD",1735089148192,0.09257574,198.73,198.67,10.0623]
["bitfinex","SOLUSD",1735089148371,15.2415759,198.72,198.68,23.776884]
["bitfinex","SOLUSD",1735089149317,0.09257574,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1735089149521,0.09257574,198.73,198.7,23.776884]
["bitfinex","SOLUSD",1735089149802,0.09257574,198.73,198.72,23.776884]
["bitfinex","SOLUSD",1735089151103,0.09257574,198.73,198.72,39.0184599]
["bitfinex","SOLUSD",1735089151395,0.09257574,198.73,198.72,39.77306224]
["bitfinex","SOLUSD",1735089152414,15.2415759,198.83,198.72,49.83536224]
["bitfinex","SOLUSD",1735089152580,15.2415759,198.86,198.79,23.776884]
["bitfinex","SOLUSD",1735089152904,15.2415759,198.85,198.79,24.53122058]
["bitfinex","SOLUSD",1735089153207,15.2415759,198.85,198.78,24.53125636]
["bitfinex","SOLUSD",1735089153897,15.2415759,198.86,198.78,39.77283226]
["bitfinex","SOLUSD",1735089154372,15.2415759,198.83,198.78,24.53125636]
["bitfinex","SOLUSD",1735089154574,15.2415759,198.81,198.78,23.776884]
["bitfinex","SOLUSD",1735089154897,15.2415759,198.83,198.78,23.776884]
["bitfinex","SOLUSD",1735089155189,15.2415759,198.83,198.77,23.776884]
["bitfinex","SOLUSD",1735089157199,15.2415759,198.83,198.74,15.2415759]
["bitfinex","SOLUSD",1735089157200,15.2415759,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1735089159501,15.2415759,198.81,198.76,23.776884]
["bitfinex","SOLUSD",1735089159874,15.2415759,198.79,198.72,26.05846452]
["bitfinex","SOLUSD",1735089160072,15.2415759,198.77,198.72,10.0623]
["bitfinex","SOLUSD",1735089160276,15.2415759,198.75,198.68,15.2415759]
["bitfinex","SOLUSD",1735089162506,15.2415759,198.76,198.68,15.99635693]
["bitfinex","SOLUSD",1735089162705,15.2415759,198.76,198.69,15.2415759]
["bitfinex","SOLUSD",1735089163909,15.2415759,198.76,198.7,23.776884]
["bitfinex","SOLUSD",1735089164282,15.2415759,198.74,198.67,24.9429759]
["bitfinex","SOLUSD",1735089164481,15.2415759,198.74,198.67,9.7014]
["bitfinex","SOLUSD",1735089165404,15.2415759,198.74,198.67,24.9429759]
["bitfinex","SOLUSD",1735089166301,15.2415759,198.74,198.68,23.776884]
["bitfinex","SOLUSD",1735089170300,15.2415759,198.76,198.68,23.776884]
["bitfinex","SOLUSD",1735089170515,3.5366,198.85,198.7,23.776884]
["bitfinex","SOLUSD",1735089170516,15.2415759,198.78,198.7,23.776884]
["bitfinex","SOLUSD",1735089170679,15.2415759,198.78,198.71,0.75467996]
["bitfinex","SOLUSD",1735089170885,15.2415759,198.78,198.72,23.776884]
["bitfinex","SOLUSD",1735089171082,2.31221239,198.82,198.67,9.7014]
["bitfinex","SOLUSD",1735089171083,15.2415759,198.82,198.74,23.776884]
["bitfinex","SOLUSD",1735089171280,15.2415759,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1735089171479,15.2415759,198.84,198.76,33.902384]
["bitfinex","SOLUSD",1735089171705,15.2415759,198.84,198.78,23.776884]
["bitfinex","SOLUSD",1735089172113,15.2415759,198.85,198.78,39.0184599]
["bitfinex","SOLUSD",1735089172416,3.3196,198.9,198.8,23.776884]
["bitfinex","SOLUSD",1735089172417,15.2415759,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1735089172784,15.2415759,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1735089175114,15.2415759,198.85,198.8,23.776884]
["bitfinex","SOLUSD",1735089175809,15.2415759,198.85,198.77,15.99603341]
["bitfinex","SOLUSD",1735089176009,15.2415759,198.82,198.76,10.1255]
["bitfinex","SOLUSD",1735089176513,15.2415759,198.84,198.76,25.3670759]
["bitfinex","SOLUSD",1735089177104,15.2415759,198.84,198.77,23.776884]
["bitfinex","SOLUSD",1735089177711,15.2415759,198.82,198.76,10.1255]
["bitfinex","SOLUSD",1735089179218,15.2415759,198.82,198.77,23.776884]
["bitfinex","SOLUSD",1735089180206,30.4831518,198.78,198.68,10.49340061]
["bitfinex","SOLUSD",1735089180409,15.2415759,198.7,198.68,9.7389]
["bitfinex","SOLUSD",1735089180618,15.2415759,198.7,198.62,15.2415759]
["bitfinex","SOLUSD",1735089180819,3.4181,198.79,198.66,15.2415759]
["bitfinex","SOLUSD",1735089181007,15.2415759,198.7,198.62,15.2415759]
["bitfinex","SOLUSD",1735089181200,3.4181,198.79,198.64,15.2415759]
["bitfinex","SOLUSD",1735089181522,3.4181,198.79,198.65,0.75480796]
["bitfinex","SOLUSD",1735089181523,15.2415759,198.74,198.65,0.75480796]
["bitfinex","SOLUSD",1735089181816,15.2415759,198.72,198.65,0.75480796]
["bitfinex","SOLUSD",1735089182019,3.4181,198.79,198.65,0.75480796]
["bitfinex","SOLUSD",1735089182020,15.2415759,198.74,198.65,15.99638386]
["bitfinex","SOLUSD",1735089182706,15.2415759,198.74,198.66,23.776884]
["bitfinex","SOLUSD",1735089183117,15.2415759,198.72,198.66,23.776884]
["bitfinex","SOLUSD",1735089183323,15.2415759,198.7,198.66,23.776884]
["bitfinex","SOLUSD",1735089183526,15.2415759,198.7,198.63,15.2415759]
["bitfinex","SOLUSD",1735089183701,15.2415759,198.7,198.61,15.99640803]
["bitfinex","SOLUSD",1735089184917,15.2415759,198.7,198.64,23.776884]
["bitfinex","SOLUSD",1735089185092,15.2415759,198.72,198.65,15.2415759]
["bitfinex","SOLUSD",1735089185293,15.2415759,198.75,198.67,15.2415759]
["bitfinex","SOLUSD",1735089185501,15.2415759,198.75,198.68,24.53160499]
["bitfinex","SOLUSD",1735089185904,15.2415759,198.77,198.7,10.0784]
["bitfinex","SOLUSD",1735089186102,15.2415759,198.77,198.71,24.53151517]
["bitfinex","SOLUSD",1735089186316,15.2415759,198.79,198.71,39.77309107]
["bitfinex","SOLUSD",1735089186819,15.2415759,198.81,198.73,15.2415759]
["bitfinex","SOLUSD",1735089187021,15.2415759,198.81,198.74,0.75451113]
["bitfinex","SOLUSD",1735089188328,15.2415759,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1735089190825,15.2415759,198.77,198.72,0.75464783]
["bitfinex","SOLUSD",1735089191829,3.669,198.85,198.73,23.776884]
["bitfinex","SOLUSD",1735089192032,15.2415759,198.81,198.74,0.75451658]
["bitfinex","SOLUSD",1735089192825,15.2415759,198.81,198.75,23.776884]
["bitfinex","SOLUSD",1735089193025,15.2415759,198.83,198.77,39.0184599]
["bitfinex","SOLUSD",1735089193226,14.79892174,198.87,198.78,0.75432734]
["bitfinex","SOLUSD",1735089193227,15.2415759,198.85,198.78,0.75432734]
["bitfinex","SOLUSD",1735089193431,15.2415759,198.79,198.71,0.7544656]
["bitfinex","SOLUSD",1735089193623,15.2415759,198.75,198.7,10.0784]
["bitfinex","SOLUSD",1735089194522,15.2415759,198.75,198.7,10.8331106]
["bitfinex","SOLUSD",1735089194829,15.2415759,198.76,198.7,10.8331106]
["bitfinex","SOLUSD",1735089202653,15.2415759,198.8,198.71,39.0184599]
["bitfinex","SOLUSD",1735089202956,15.2415759,198.8,198.73,23.776884]
["bitfinex","SOLUSD",1735089205871,15.2415759,198.8,198.74,0.75457541]
["bitfinex","SOLUSD",1735089209961,15.2415759,198.78,198.73,24.53144777]
["bitfinex","SOLUSD",1735089211976,15.2415759,198.79,198.73,24.53144777]
["bitfinex","SOLUSD",1735089214877,15.2415759,198.8,198.73,24.53144777]
["bitfinex","SOLUSD",1735089216375,15.2415759,198.79,198.73,24.53144777]
["bitfinex","SOLUSD",1735089217476,15.2415759,198.75,198.7,10.0784]
["bitfinex","SOLUSD",1735089217952,15.2415759,198.76,198.7,10.0784]
["bitfinex","SOLUSD",1735089219081,15.2415759,198.76,198.71,23.776884]
["bitfinex","SOLUSD",1735089219954,15.2415759,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1735089220150,7.86017847,198.82,198.74,15.2415759]
["bitfinex","SOLUSD",1735089220349,7.86017847,198.82,198.78,39.0184599]
["bitfinex","SOLUSD",1735089220555,7.86017847,198.82,198.79,0.75432108]
["bitfinex","SOLUSD",1735089221052,7.86017847,198.82,198.77,9.4349]
["bitfinex","SOLUSD",1735089221280,15.2415759,198.79,198.73,23.776884]
["bitfinex","SOLUSD",1735089221862,15.2415759,198.77,198.72,10.18930271]
["bitfinex","SOLUSD",1735089222183,15.2415759,198.75,198.67,24.6764759]
["bitfinex","SOLUSD",1735089222383,15.2415759,198.74,198.68,0.75475213]
["bitfinex","SOLUSD",1735089223298,15.2415759,198.73,198.67,9.4349]
["bitfinex","SOLUSD",1735089226470,15.2415759,198.72,198.67,9.4349]
["bitfinex","SOLUSD",1735089226881,15.2415759,198.71,198.67,9.4349]
["bitfinex","SOLUSD",1735089227171,15.2415759,198.69,198.62,15.2415759]
["bitfinex","SOLUSD",1735089227367,15.2415759,198.7,198.62,15.99657403]
["bitfinex","SOLUSD",1735089228278,15.2415759,198.7,198.63,23.776884]
["bitfinex","SOLUSD",1735089228864,15.2415759,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1735089229163,15.2415759,198.7,198.63,23.776884]
["bitfinex","SOLUSD",1735089230685,15.2415759,198.67,198.56,0.7550247]
["bitfinex","SOLUSD",1735089230890,15.2415759,198.67,198.58,15.2415759]
["bitfinex","SOLUSD",1735089231979,15.2415759,198.67,198.59,23.776884]
["bitfinex","SOLUSD",1735089232484,15.2415759,198.69,198.62,15.2415759]
["bitfinex","SOLUSD",1735089232805,15.2415759,198.68,198.6,15.2415759]
["bitfinex","SOLUSD",1735089233089,15.2415759,198.7,198.62,15.2415759]
["bitfinex","SOLUSD",1735089233472,15.2415759,198.71,198.64,15.2415759]
["bitfinex","SOLUSD",1735089233673,15.2415759,198.73,198.65,15.2415759]
["bitfinex","SOLUSD",1735089233883,15.2415759,198.71,198.65,15.2415759]
["bitfinex","SOLUSD",1735089234276,15.2415759,198.71,198.63,15.2415759]
["bitfinex","SOLUSD",1735089234478,15.2415759,198.69,198.62,9.5999]
["bitfinex","SOLUSD",1735089235066,15.2415759,198.67,198.59,15.2415759]
["bitfinex","SOLUSD",1735089235466,23.10175437,198.77,198.57,9.5999]
["bitfinex","SOLUSD",1735089235467,15.2415759,198.63,198.57,9.5999]
["bitfinex","SOLUSD",1735089236667,15.2415759,198.63,198.57,24.8414759]
["bitfinex","SOLUSD",1735089237803,15.2415759,198.65,198.57,24.8414759]
["bitfinex","SOLUSD",1735089238107,15.2415759,198.65,198.57,9.5999]
["bitfinex","SOLUSD",1735089238310,15.2415759,198.65,198.58,15.2415759]
["bitfinex","SOLUSD",1735089239575,23.10175437,198.71,198.62,15.2415759]
["bitfinex","SOLUSD",1735089239775,15.2415759,198.71,198.64,15.2415759]
["bitfinex","SOLUSD",1735089240100,7.86017847,198.72,198.7,15.2415759]
["bitfinex","SOLUSD",1735089241098,7.86017847,198.79,198.71,23.776884]
["bitfinex","SOLUSD",1735089241294,7.86017847,198.79,198.72,15.2415759]
["bitfinex","SOLUSD",1735089241893,7.86017847,198.79,198.74,15.2415759]
["bitfinex","SOLUSD",1735089242090,15.2415759,198.78,198.68,0.75461319]
["bitfinex","SOLUSD",1735089242296,15.2415759,198.78,198.7,15.2415759]
["bitfinex","SOLUSD",1735089243196,15.2415759,198.78,198.68,0.75461319]
["bitfinex","SOLUSD",1735089243399,15.2415759,198.78,198.69,15.2415759]
["bitfinex","SOLUSD",1735089247308,15.18101132,198.78,198.69,15.2415759]
["bitfinex","SOLUSD",1735089247603,18.67246161,198.82,198.73,15.2415759]
["bitfinex","SOLUSD",1735089247786,15.2415759,198.79,198.71,15.2415759]
["bitfinex","SOLUSD",1735089248190,15.2415759,198.77,198.67,10.35453288]
["bitfinex","SOLUSD",1735089248389,15.2415759,198.77,198.69,15.2415759]
["bitfinex","SOLUSD",1735089248789,15.2415759,198.77,198.67,9.5999]
["bitfinex","SOLUSD",1735089249119,15.2415759,198.75,198.68,15.2415759]
["bitfinex","SOLUSD",1735089249404,15.2415759,198.77,198.7,15.2415759]
["bitfinex","SOLUSD",1735089249913,15.2415759,198.77,198.68,0.75482894]
["bitfinex","SOLUSD",1735089250203,15.2415759,198.77,198.69,15.2415759]
["bitfinex","SOLUSD",1735089252779,18.67246161,198.82,198.71,15.2415759]
["bitfinex","SOLUSD",1735089253106,15.2415759,198.78,198.71,15.2415759]
["bitfinex","SOLUSD",1735089254805,15.2415759,198.8,198.71,15.2415759]
["bitfinex","SOLUSD",1735089255390,15.2415759,198.78,198.71,15.2415759]
["bitfinex","SOLUSD",1735089258199,9.73624097,198.79,198.7,9.73624097]
["bitfinex","SOLUSD",1735089259320,9.73624097,198.82,198.74,9.73624097]
["bitfinex","SOLUSD",1735089259624,9.73624097,198.82,198.72,9.73624097]
["bitfinex","SOLUSD",1735089260492,9.73624097,198.81,198.73,9.73624097]
["bitfinex","SOLUSD",1735089261021,7.86017847,198.87,198.73,9.73624097]
["bitfinex","SOLUSD",1735089261235,9.73624097,198.86,198.77,9.73624097]
["bitfinex","SOLUSD",1735089261390,9.73624097,198.86,198.76,9.6847]
["bitfinex","SOLUSD",1735089261391,9.73624097,198.86,198.79,9.73624097]
["bitfinex","SOLUSD",1735089262312,23.06054403,198.87,198.79,15.20036556]
["bitfinex","SOLUSD",1735089262621,15.20036556,198.87,198.79,15.20036556]
["bitfinex","SOLUSD",1735089263798,15.20036556,198.88,198.8,15.20036556]
["bitfinex","SOLUSD",1735089264405,15.20036556,198.88,198.81,15.20036556]
["bitfinex","SOLUSD",1735089264741,15.20036556,198.91,198.84,15.20036556]
["bitfinex","SOLUSD",1735089268604,35.22072549,198.93,198.84,15.20036556]
["bitfinex","SOLUSD",1735089268800,20.02035993,198.93,198.9,15.20036556]
["bitfinex","SOLUSD",1735089268995,23.06054403,198.99,198.92,15.20036556]
["bitfinex","SOLUSD",1735089269619,23.06054403,198.99,198.91,15.20036556]
["bitfinex","SOLUSD",1735089270325,7.86017847,198.99,198.93,15.20036556]
["bitfinex","SOLUSD",1735089270626,7.86017847,198.99,198.94,15.20036556]
["bitfinex","SOLUSD",1735089270800,15.20036556,199.02,198.94,15.20036556]
["bitfinex","SOLUSD",1735089271429,15.20036556,199.0,198.93,15.20036556]
["bitfinex","SOLUSD",1735089273738,3.3566,199.06,198.94,15.20036556]
["bitfinex","SOLUSD",1735089273739,15.20036556,199.01,198.94,15.20036556]
["bitfinex","SOLUSD",1735089274231,25.20036556,199.1,198.98,15.20036556]
["bitfinex","SOLUSD",1735089274232,10.0,199.1,198.98,15.20036556]
["bitfinex","SOLUSD",1735089274534,15.20036556,199.04,198.96,15.20036556]
["bitfinex","SOLUSD",1735089274909,15.20036556,199.03,198.95,15.20036556]
["bitfinex","SOLUSD",1735089275432,15.20036556,199.02,198.94,15.20036556]
["bitfinex","SOLUSD",1735089275605,15.20036556,199.01,198.93,15.20036556]
["bitfinex","SOLUSD",1735089275809,15.20036556,199.01,198.94,15.20036556]
["bitfinex","SOLUSD",1735089276030,15.20036556,199.02,198.94,15.20036556]
["bitfinex","SOLUSD",1735089276336,15.20036556,199.01,198.94,15.20036556]
["bitfinex","SOLUSD",1735089277716,15.20036556,199.02,198.94,15.20036556]
["bitfinex","SOLUSD",1735089280837,15.20036556,199.0,198.92,15.20036556]
["bitfinex","SOLUSD",1735089281143,15.20036556,198.96,198.89,25.22386556]
["bitfinex","SOLUSD",1735089281320,15.20036556,198.94,198.87,15.20036556]
["bitfinex","SOLUSD",1735089282137,9.71937435,198.95,198.87,9.71937435]
["bitfinex","SOLUSD",1735089282510,23.776884,199.02,198.87,9.71937435]
["bitfinex","SOLUSD",1735089282715,9.71937435,198.96,198.87,9.71937435]
["bitfinex","SOLUSD",1735089282935,9.71937435,198.96,198.89,9.71937435]
["bitfinex","SOLUSD",1735089283115,26.15969891,199.02,198.89,9.71937435]
["bitfinex","SOLUSD",1735089283331,9.71937435,198.96,198.89,9.71937435]
["bitfinex","SOLUSD",1735089286443,26.15969891,199.02,198.92,9.71937435]
["bitfinex","SOLUSD",1735089286743,26.15969891,199.02,198.84,10.0235]
["bitfinex","SOLUSD",1735089286744,9.71937435,198.97,198.84,10.0235]
["bitfinex","SOLUSD",1735089286951,9.71937435,198.97,198.89,9.71937435]
["bitfinex","SOLUSD",1735089287243,9.71937435,198.97,198.9,9.71937435]
["bitfinex","SOLUSD",1735089288048,26.15969891,199.02,198.9,9.71937435]
["bitfinex","SOLUSD",1735089288243,9.71937435,198.99,198.9,9.71937435]
["bitfinex","SOLUSD",1735089289340,26.15969891,199.02,198.9,9.71937435]
["bitfinex","SOLUSD",1735089289341,9.71937435,198.97,198.9,9.71937435]
["bitfinex","SOLUSD",1735089292243,11.99392748,198.97,198.89,9.71937435]
["bitfinex","SOLUSD",1735089294471,9.9148,199.03,198.93,9.71937435]
["bitfinex","SOLUSD",1735089294631,3.4633,199.03,198.95,9.71937435]
["bitfinex","SOLUSD",1735089294831,9.71937435,199.04,198.97,9.71937435]
["bitfinex","SOLUSD",1735089295355,9.71937435,199.04,198.95,9.71937435]
["bitfinex","SOLUSD",1735089295654,9.71937435,199.02,198.95,9.71937435]
["bitfinex","SOLUSD",1735089296155,9.71937435,199.02,198.93,9.71937435]
["bitfinex","SOLUSD",1735089296365,9.71937435,199.02,198.95,9.71937435]
["bitfinex","SOLUSD",1735089299957,2.32926522,199.03,198.95,9.71937435]
["bitfinex","SOLUSD",1735089300160,9.71937435,199.04,198.95,9.71937435]
["bitfinex","SOLUSD",1735089301958,9.71937435,199.04,198.97,9.71937435]
["bitfinex","SOLUSD",1735089302755,16.96906766,199.08,198.97,9.71937435]
["bitfinex","SOLUSD",1735089302940,9.71937435,199.05,198.97,9.71937435]
["bitfinex","SOLUSD",1735089303432,9.71937435,199.07,198.99,9.71937435]
["bitfinex","SOLUSD",1735089304041,9.71937435,199.06,198.99,9.71937435]
["bitfinex","SOLUSD",1735089304233,9.71937435,199.06,198.98,9.71937435]
["bitfinex","SOLUSD",1735089304861,9.71937435,199.05,198.98,9.71937435]
["bitfinex","SOLUSD",1735089305230,9.71937435,199.06,198.98,9.71937435]
["bitfinex","SOLUSD",1735089306041,9.71937435,199.05,198.93,0.75368569]
["bitfinex","SOLUSD",1735089306367,9.71937435,199.03,198.95,9.71937435]
["bitfinex","SOLUSD",1735089306738,9.71937435,199.03,198.92,10.1703]
["bitfinex","SOLUSD",1735089306952,9.71937435,199.03,198.95,9.71937435]
["bitfinex","SOLUSD",1735089307535,9.71937435,199.03,198.96,9.71937435]
["bitfinex","SOLUSD",1735089308246,9.71937435,199.04,198.97,9.71937435]
["bitfinex","SOLUSD",1735089308451,9.71937435,199.06,198.99,9.71937435]
["bitfinex","SOLUSD",1735089308838,9.71937435,199.06,198.98,9.71937435]
["bitfinex","SOLUSD",1735089309060,9.71937435,199.05,198.98,9.71937435]
["bitfinex","SOLUSD",1735089309266,9.71937435,199.06,198.98,9.71937435]
["bitfinex","SOLUSD",1735089309844,9.71937435,199.06,198.99,9.71937435]
["bitfinex","SOLUSD",1735089310042,12.3237987,199.1,198.99,9.71937435]
["bitfinex","SOLUSD",1735089310359,9.71937435,199.08,199.01,9.71937435]
["bitfinex","SOLUSD",1735089310565,9.71937435,199.07,199.0,9.71937435]
["bitfinex","SOLUSD",1735089310863,9.71937435,199.06,198.96,0.75360873]
["bitfinex","SOLUSD",1735089311050,9.71937435,199.05,198.95,0.75373421]
["bitfinex","SOLUSD",1735089311250,9.71937435,199.05,198.98,9.71937435]
["bitfinex","SOLUSD",1735089314071,9.71937435,199.05,198.97,9.71937435]
["bitfinex","SOLUSD",1735089315866,9.71937435,199.06,198.99,9.71937435]
["bitfinex","SOLUSD",1735089316346,9.71937435,199.06,198.98,9.71937435]
["bitfinex","SOLUSD",1735089316545,9.71937435,199.05,198.98,9.71937435]
["bitfinex","SOLUSD",1735089316866,9.71937435,199.04,198.96,33.49625835]
["bitfinex","SOLUSD",1735089317364,59.06147457,199.1,198.92,10.1703]
["bitfinex","SOLUSD",1735089317365,51.2012961,199.1,198.92,10.1703]
["bitfinex","SOLUSD",1735089317546,9.71937435,199.01,198.92,19.88967435]
["bitfinex","SOLUSD",1735089318097,9.71937435,198.99,198.92,10.1703]
["bitfinex","SOLUSD",1735089318564,9.71937435,198.97,198.9,9.71937435]
["bitfinex","SOLUSD",1735089319062,9.71937435,198.97,198.88,9.71937435]
["bitfinex","SOLUSD",1735089319254,7.86017847,199.02,198.89,9.71937435]
["bitfinex","SOLUSD",1735089319455,9.71937435,198.97,198.89,9.71937435]
["bitfinex","SOLUSD",1735089319757,9.71937435,198.97,198.9,9.71937435]
["bitfinex","SOLUSD",1735089320068,9.71937435,198.98,198.9,9.71937435]
["bitfinex","SOLUSD",1735089320457,9.71937435,198.96,198.9,9.71937435]
["bitfinex","SOLUSD",1735089320663,9.71937435,198.96,198.88,9.71937435]
["bitfinex","SOLUSD",1735089321895,9.71937435,198.95,198.87,19.85567435]
["bitfinex","SOLUSD",1735089322250,9.71937435,198.95,198.87,10.1363]
["bitfinex","SOLUSD",1735089322449,9.71937435,198.95,198.87,19.85567435]
["bitfinex","SOLUSD",1735089324616,9.71937435,198.94,198.87,10.1363]
["bitfinex","SOLUSD",1735089325590,9.71937435,198.93,198.87,10.1363]
["bitfinex","SOLUSD",1735089325770,9.71937435,198.91,198.82,9.9958]
["bitfinex","SOLUSD",1735089325971,9.71937435,198.88,198.82,9.9958]
["bitfinex","SOLUSD",1735089326486,3.5133,198.96,198.82,19.71517435]
["bitfinex","SOLUSD",1735089326673,9.71937435,198.9,198.82,19.71517435]
["bitfinex","SOLUSD",1735089327870,9.71937435,198.9,198.83,9.71937435]
["bitfinex","SOLUSD",1735089328290,9.71937435,198.89,198.82,9.9958]
["bitfinex","SOLUSD",1735089328697,9.71937435,198.88,198.82,9.9958]
["bitfinex","SOLUSD",1735089328897,9.71937435,198.89,198.82,9.9958]
["bitfinex","SOLUSD",1735089329081,9.71937435,198.88,198.82,9.9958]
["bitfinex","SOLUSD",1735089330267,7.86017847,198.95,198.83,0.75430905]
["bitfinex","SOLUSD",1735089330471,7.86017847,198.95,198.88,9.71937435]
["bitfinex","SOLUSD",1735089330802,7.86017847,198.95,198.9,9.71937435]
["bitfinex","SOLUSD",1735089331203,7.86017847,198.95,198.91,9.71937435]
["bitfinex","SOLUSD",1735089331799,9.71937435,198.98,198.9,9.71937435]
["bitfinex","SOLUSD",1735089333681,9.71937435,198.97,198.9,9.71937435]
["bitfinex","SOLUSD",1735089334786,9.71937435,198.97,198.89,0.75391624]
["bitfinex","SOLUSD",1735089334977,2.28410751,199.03,198.86,9.9958]
["bitfinex","SOLUSD",1735089334978,9.71937435,198.95,198.87,9.71937435]
["bitfinex","SOLUSD",1735089338107,9.71937435,198.95,198.87,10.47344307]
["bitfinex","SOLUSD",1735089340301,2.2954882,198.99,198.88,23.776884]
["bitfinex","SOLUSD",1735089340505,9.71937435,198.96,198.89,0.75394788]
["bitfinex","SOLUSD",1735089341512,7.86017847,199.03,198.89,10.47332223]
["bitfinex","SOLUSD",1735089341513,9.71937435,198.98,198.89,10.47332223]
["bitfinex","SOLUSD",1735089342904,9.71937435,198.98,198.89,0.75394788]
["bitfinex","SOLUSD",1735089343095,9.71937435,198.98,198.89,9.71937435]
["bitfinex","SOLUSD",1735089343308,10.14178496,199.04,198.89,9.71937435]
["bitfinex","SOLUSD",1735089343309,10.14178496,199.04,198.91,9.71937435]
["bitfinex","SOLUSD",1735089343623,9.71937435,199.02,198.95,9.71937435]
["bitfinex","SOLUSD",1735089343815,17.57955282,199.04,198.96,0.75369276]
["bitfinex","SOLUSD",1735089344007,17.57955282,199.04,198.99,9.71937435]
["bitfinex","SOLUSD",1735089344008,7.86017847,199.04,198.99,9.71937435]
["bitfinex","SOLUSD",1735089344187,7.86017847,199.04,199.02,19.89437435]
["bitfinex","SOLUSD",1735089344382,7.86017847,199.04,199.02,10.175]
["bitfinex","SOLUSD",1735089345185,9.71937435,199.08,199.02,10.175]
["bitfinex","SOLUSD",1735089345411,9.71937435,199.09,199.02,10.92852696]
["bitfinex","SOLUSD",1735089345595,19.71937435,199.1,199.02,20.64790131]
["bitfinex","SOLUSD",1735089345798,10.0,199.1,199.03,33.49625835]
["bitfinex","SOLUSD",1735089346003,10.0,199.1,199.04,0.75337342]
["bitfinex","SOLUSD",1735089346612,10.0,199.1,199.04,10.47274777]
["bitfinex","SOLUSD",1735089347614,9.71937435,199.09,199.02,19.89437435]
["bitfinex","SOLUSD",1735089348188,9.71937435,199.07,199.02,10.175]
["bitfinex","SOLUSD",1735089348595,9.71937435,199.07,199.02,6.5606]
["bitfinex","SOLUSD",1735089348794,10.0,199.1,199.02,6.5606]
["bitfinex","SOLUSD",1735089348795,9.71937435,199.05,199.02,6.5606]
["bitfinex","SOLUSD",1735089350220,15.16959449,199.05,199.02,6.5606]
["bitfinex","SOLUSD",1735089351215,15.16959449,199.08,199.02,6.5606]
["bitfinex","SOLUSD",1735089351606,15.16959449,199.08,199.03,0.75349098]
["bitfinex","SOLUSD",1735089354195,15.16959449,199.08,199.02,7.31404804]
["bitfinex","SOLUSD",1735089355121,15.16959449,199.08,199.02,6.5606]
["bitfinex","SOLUSD",1735089355420,15.16959449,199.06,199.02,6.5606]
["bitfinex","SOLUSD",1735089357225,15.16959449,199.05,199.02,6.5606]
["bitfinex","SOLUSD",1735089358815,15.16959449,199.07,199.02,6.5606]
["bitfinex","SOLUSD",1735089364829,10.0,199.1,199.06,15.16959449]
["bitfinex","SOLUSD",1735089366237,10.0,199.1,199.06,15.92292701]
["bitfinex","SOLUSD",1735089367231,10.0,199.1,199.06,15.16959449]
["bitfinex","SOLUSD",1735089368322,10.0,199.1,199.07,24.53018808]
["bitfinex","SOLUSD",1735089368506,10.0,199.1,199.09,23.776884]
["bitfinex","SOLUSD",1735089368706,10.0,199.1,199.09,30.86919759]
["bitfinex","SOLUSD",1735089368916,10.0,199.1,199.09,24.55109759]
["bitfinex","SOLUSD",1735089370432,2.12694343,199.18,199.1,30.0]
["bitfinex","SOLUSD",1735089370639,2.12694343,199.18,199.15,9.69809951]
["bitfinex","SOLUSD",1735089370828,2.12694343,199.18,199.16,0.75293981]
["bitfinex","SOLUSD",1735089371139,2.12694343,199.18,199.12,23.776884]
["bitfinex","SOLUSD",1735089371337,2.12694343,199.18,199.13,10.4511562]
["bitfinex","SOLUSD",1735089371521,11.82504294,199.18,199.09,9.7043]
["bitfinex","SOLUSD",1735089371726,2.12694343,199.18,199.1,10.45130605]
["bitfinex","SOLUSD",1735089372035,2.12694343,199.18,199.12,9.69809951]
["bitfinex","SOLUSD",1735089372213,2.12694343,199.18,199.1,0.75303364]
["bitfinex","SOLUSD",1735089372411,11.82504294,199.18,199.11,9.69809951]
["bitfinex","SOLUSD",1735089372632,2.12694343,199.18,199.11,9.69809951]
["bitfinex","SOLUSD",1735089372832,2.12694343,199.18,199.12,0.75310459]
["bitfinex","SOLUSD",1735089373026,11.82504294,199.18,199.12,0.75310459]
["bitfinex","SOLUSD",1735089373228,11.82504294,199.18,199.11,10.45120149]
["bitfinex","SOLUSD",1735089373646,11.82504294,199.18,199.11,0.75310198]
["bitfinex","SOLUSD",1735089374630,2.12694343,199.18,199.12,9.69809951]
["bitfinex","SOLUSD",1735089374825,2.12694343,199.18,199.13,0.75301206]
["bitfinex","SOLUSD",1735089378228,11.82504294,199.18,199.1,10.45117658]
["bitfinex","SOLUSD",1735089379920,2.12694343,199.18,199.14,9.69809951]
["bitfinex","SOLUSD",1735089380145,2.12694343,199.18,199.15,0.75290843]
["bitfinex","SOLUSD",1735089381616,2.12694343,199.18,199.12,0.75296175]
["bitfinex","SOLUSD",1735089381821,2.12694343,199.18,199.13,9.69809951]
["bitfinex","SOLUSD",1735089382029,2.12694343,199.18,199.14,0.75294679]
["bitfinex","SOLUSD",1735089382843,2.12694343,199.18,199.15,9.69809951]
["bitfinex","SOLUSD",1735089383035,2.12694343,199.18,199.16,0.75291594]
["bitfinex","SOLUSD",1735089383550,2.12694343,199.18,199.15,9.69809951]
["bitfinex","SOLUSD",1735089384120,2.12694343,199.18,199.11,0.75295074]
["bitfinex","SOLUSD",1735089384323,2.12694343,199.18,199.12,9.69809951]
["bitfinex","SOLUSD",1735089384650,2.12694343,199.18,199.13,0.75307912]
["bitfinex","SOLUSD",1735089386451,2.12694343,199.18,199.14,9.69809951]
["bitfinex","SOLUSD",1735089386631,2.12694343,199.18,199.15,0.75293744]
["bitfinex","SOLUSD",1735089387133,2.12694343,199.18,199.16,9.69809951]
["bitfinex","SOLUSD",1735089387329,2.12694343,199.18,199.17,0.75289084]
["bitfinex","SOLUSD",1735089388351,2.12694343,199.18,199.17,9.69809951]
["bitfinex","SOLUSD",1735089389257,2.12694343,199.18,199.15,0.75289498]
["bitfinex","SOLUSD",1735089389568,2.12694343,199.18,199.11,10.45106997]
["bitfinex","SOLUSD",1735089390068,2.12694343,199.18,199.13,9.69809951]
["bitfinex","SOLUSD",1735089390428,2.12694343,199.18,199.13,10.45116014]
["bitfinex","SOLUSD",1735089391543,2.12694343,199.18,199.13,9.69809951]
["bitfinex","SOLUSD",1735089392156,2.12694343,199.18,199.14,0.75306241]
["bitfinex","SOLUSD",1735089392529,2.12694343,199.18,199.14,10.45116192]
["bitfinex","SOLUSD",1735089393361,2.12694343,199.18,199.14,0.75306241]
["bitfinex","SOLUSD",1735089393535,2.12694343,199.18,199.13,9.69809951]
["bitfinex","SOLUSD",1735089394853,2.12694343,199.18,199.1,0.7530159]
["bitfinex","SOLUSD",1735089395158,2.12694343,199.18,199.13,9.69809951]
["bitfinex","SOLUSD",1735089395739,2.12694343,199.18,199.14,0.75309888]
["bitfinex","SOLUSD",1735089396045,2.12694343,199.18,199.13,9.69809951]
["bitfinex","SOLUSD",1735089396441,2.12694343,199.18,199.1,0.75300507]
["bitfinex","SOLUSD",1735089396744,2.12694343,199.18,199.13,9.69809951]
["bitfinex","SOLUSD",1735089396953,2.12694343,199.18,199.09,0.75299652]
["bitfinex","SOLUSD",1735089397256,2.12694343,199.18,199.13,9.69809951]
["bitfinex","SOLUSD",1735089398855,2.12694343,199.18,199.14,0.75309082]
["bitfinex","SOLUSD",1735089399062,2.12694343,199.18,199.13,9.69809951]
["bitfinex","SOLUSD",1735089399242,2.12694343,199.18,199.14,0.75305381]
["bitfinex","SOLUSD",1735089401379,2.12694343,199.18,199.17,9.69809951]
["bitfinex","SOLUSD",1735089403493,2.12694343,199.18,199.17,33.47498351]
["bitfinex","SOLUSD",1735089403640,2.12694343,199.18,199.17,34.22776214]
["bitfinex","SOLUSD",1735089405372,2.12694343,199.18,199.17,0.75277863]
["bitfinex","SOLUSD",1735089405741,2.12694343,199.18,199.17,9.69809951]
["bitfinex","SOLUSD",1735089406071,2.12694343,199.18,199.13,0.75285994]
["bitfinex","SOLUSD",1735089406260,2.12694343,199.18,199.17,9.69809951]
["bitfinex","SOLUSD",1735089406648,2.12694343,199.18,199.16,9.69809951]
["bitfinex","SOLUSD",1735089406848,2.12694343,199.18,199.17,0.75290442]
["bitfinex","SOLUSD",1735089407568,2.12694343,199.18,199.17,10.45100393]
["bitfinex","SOLUSD",1735089408150,2.12694343,199.18,199.17,15.8928769]
["bitfinex","SOLUSD",1735089408487,2.12694343,199.18,199.17,0.75290442]
["bitfinex","SOLUSD",1735089408777,2.12694343,199.18,199.12,15.13997248]
["bitfinex","SOLUSD",1735089409983,2.12694343,199.18,199.11,15.13997248]
["bitfinex","SOLUSD",1735089410839,17.26691591,199.18,199.1,0.75317475]
["bitfinex","SOLUSD",1735089411065,18.70567248,199.15,199.07,15.13997248]
["bitfinex","SOLUSD",1735089411269,6.407,199.14,199.07,15.13997248]
["bitfinex","SOLUSD",1735089411568,15.13997248,199.13,199.05,15.13997248]
["bitfinex","SOLUSD",1735089412272,6.407,199.14,199.07,15.13997248]
["bitfinex","SOLUSD",1735089412460,6.407,199.14,199.08,15.13997248]
["bitfinex","SOLUSD",1735089421753,3.5657,199.15,199.08,15.13997248]
["bitfinex","SOLUSD",1735089425376,3.5657,199.15,199.1,15.13997248]
["bitfinex","SOLUSD",1735089428158,3.5657,199.15,199.1,9.69665585]
["bitfinex","SOLUSD",1735089430281,3.5657,199.15,199.12,9.69665585]
["bitfinex","SOLUSD",1735089430491,2.12694343,199.18,199.13,9.69665585]
["bitfinex","SOLUSD",1735089430787,2.12694343,199.18,199.14,9.69665585]
["bitfinex","SOLUSD",1735089430964,2.12694343,199.18,199.15,9.69665585]
["bitfinex","SOLUSD",1735089431457,2.12694343,199.18,199.17,9.69665585]
["bitfinex","SOLUSD",1735089432666,2.12694343,199.18,199.17,33.47353985]
["bitfinex","SOLUSD",1735089433477,2.12694343,199.18,199.17,63.47353985]
["bitfinex","SOLUSD",1735089435202,36.9304,199.22,199.2,30.0]
["bitfinex","SOLUSD",1735089435363,36.9304,199.22,199.21,0.75266467]
["bitfinex","SOLUSD",1735089435563,36.9304,199.22,199.16,0.75274205]
["bitfinex","SOLUSD",1735089435786,36.9304,199.22,199.18,9.69665585]
["bitfinex","SOLUSD",1735089436470,36.9304,199.22,199.16,9.69665585]
["bitfinex","SOLUSD",1735089436797,36.9304,199.22,199.14,9.69665585]
["bitfinex","SOLUSD",1735089437609,3.5542,199.21,199.12,9.69665585]
["bitfinex","SOLUSD",1735089438098,9.7833,199.21,199.12,9.69665585]
["bitfinex","SOLUSD",1735089438393,24.93077663,199.21,199.12,15.14747663]
["bitfinex","SOLUSD",1735089439572,15.14747663,199.19,199.1,15.14747663]
["bitfinex","SOLUSD",1735089439792,24.93077663,199.21,199.12,15.14747663]
["bitfinex","SOLUSD",1735089441891,9.7833,199.21,199.12,15.14747663]
["bitfinex","SOLUSD",1735089442276,24.93077663,199.21,199.12,15.14747663]
["bitfinex","SOLUSD",1735089447015,24.93077663,199.21,199.06,0.7531446]
["bitfinex","SOLUSD",1735089447016,9.7833,199.21,199.14,15.14747663]
["bitfinex","SOLUSD",1735089447375,24.93077663,199.21,199.13,15.14747663]
["bitfinex","SOLUSD",1735089447880,24.93077663,199.21,199.14,15.14747663]
["bitfinex","SOLUSD",1735089448290,24.93077663,199.21,199.13,15.14747663]
["bitfinex","SOLUSD",1735089448912,9.7833,199.21,199.15,15.14747663]
["bitfinex","SOLUSD",1735089449114,9.7833,199.21,199.16,15.14747663]
["bitfinex","SOLUSD",1735089449412,9.7833,199.21,199.15,15.14747663]
["bitfinex","SOLUSD",1735089452000,24.93077663,199.21,199.14,15.14747663]
["bitfinex","SOLUSD",1735089452382,15.14747663,199.2,199.13,15.14747663]
["bitfinex","SOLUSD",1735089453875,15.14747663,199.19,199.12,15.14747663]
["bitfinex","SOLUSD",1735089454202,15.14747663,199.2,199.13,15.14747663]
["bitfinex","SOLUSD",1735089454375,15.14747663,199.19,199.12,15.14747663]
["bitfinex","SOLUSD",1735089458184,9.69544741,199.19,199.12,9.69544741]
["bitfinex","SOLUSD",1735089459320,9.69544741,199.19,199.06,0.75318666]
["bitfinex","SOLUSD",1735089459607,9.7833,199.21,199.07,53.776884]
["bitfinex","SOLUSD",1735089459782,9.7833,199.21,199.16,9.69544741]
["bitfinex","SOLUSD",1735089460502,9.7833,199.21,199.17,9.69544741]
["bitfinex","SOLUSD",1735089460503,3.5542,199.21,199.17,9.69544741]
["bitfinex","SOLUSD",1735089460883,3.5542,199.21,199.16,9.69544741]
["bitfinex","SOLUSD",1735089462607,3.5542,199.21,199.17,9.69544741]
["bitfinex","SOLUSD",1735089463227,3.5542,199.21,199.16,9.69544741]
["bitfinex","SOLUSD",1735089464491,3.5542,199.21,199.17,9.69544741]
["bitfinex","SOLUSD",1735089465005,3.5542,199.21,199.18,9.69544741]
["bitfinex","SOLUSD",1735089466809,3.5542,199.21,199.11,0.75305727]
["bitfinex","SOLUSD",1735089466986,3.5542,199.21,199.17,9.69544741]
["bitfinex","SOLUSD",1735089467305,3.5542,199.21,199.16,9.69544741]
["bitfinex","SOLUSD",1735089468221,3.5542,199.21,199.17,9.69544741]
["bitfinex","SOLUSD",1735089471310,36.9304,199.22,199.2,9.69544741]
["bitfinex","SOLUSD",1735089472294,36.9304,199.22,199.21,9.69544741]
["bitfinex","SOLUSD",1735089487325,8.2891,199.22,199.21,9.69544741]
["bitfinex","SOLUSD",1735089489201,8.2891,199.22,199.21,48.47723705]
["bitfinex","SOLUSD",1735089489405,8.2891,199.22,199.21,72.25412105]
["bitfinex","SOLUSD",1735089489619,8.2891,199.22,199.21,73.00683582]
["bitfinex","SOLUSD",1735089494637,8.2891,199.22,199.2,0.75272691]
["bitfinex","SOLUSD",1735089494832,8.2891,199.22,199.21,9.69544741]
["bitfinex","SOLUSD",1735089497010,8.2891,199.22,199.21,61.02673705]
["bitfinex","SOLUSD",1735089497207,0.6777688,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1735089497449,0.6777688,199.32,199.31,9.69544741]
["bitfinex","SOLUSD",1735089498225,0.6777688,199.32,199.31,33.47233141]
["bitfinex","SOLUSD",1735089498432,0.6777688,199.32,199.27,0.75245443]
["bitfinex","SOLUSD",1735089498730,0.6777688,199.32,199.31,9.69544741]
["bitfinex","SOLUSD",1735089500543,0.6777688,199.32,199.28,23.776884]
["bitfinex","SOLUSD",1735089500762,0.6777688,199.32,199.31,9.69544741]
["bitfinex","SOLUSD",1735089501943,0.6777688,199.32,199.28,23.776884]
["bitfinex","SOLUSD",1735089502254,0.6777688,199.32,199.31,33.47233141]
["bitfinex","SOLUSD",1735089502850,0.6777688,199.32,199.3,23.776884]
["bitfinex","SOLUSD",1735089503055,0.6777688,199.32,199.31,33.47233141]
["bitfinex","SOLUSD",1735089503846,0.6777688,199.32,199.31,9.69544741]
["bitfinex","SOLUSD",1735089504025,0.6777688,199.32,199.27,0.75238029]
["bitfinex","SOLUSD",1735089504026,0.6777688,199.32,199.28,23.776884]
["bitfinex","SOLUSD",1735089504342,0.6777688,199.32,199.27,9.69544741]
["bitfinex","SOLUSD",1735089505638,0.6777688,199.32,199.28,23.776884]
["bitfinex","SOLUSD",1735089505844,0.6777688,199.32,199.29,9.69544741]
["bitfinex","SOLUSD",1735089506222,0.6777688,199.32,199.27,9.69544741]
["bitfinex","SOLUSD",1735089506564,3.4193,199.31,199.25,9.69544741]
["bitfinex","SOLUSD",1735089506852,13.11474741,199.31,199.24,9.69544741]
["bitfinex","SOLUSD",1735089507017,3.4193,199.31,199.26,9.69544741]
["bitfinex","SOLUSD",1735089507218,3.4193,199.31,199.27,9.69544741]
["bitfinex","SOLUSD",1735089508133,3.4193,199.31,199.28,9.69544741]
["bitfinex","SOLUSD",1735089509344,3.4193,199.31,199.27,9.69544741]
["bitfinex","SOLUSD",1735089509545,3.4193,199.31,199.26,9.69544741]
["bitfinex","SOLUSD",1735089509746,3.4193,199.31,199.25,9.69544741]
["bitfinex","SOLUSD",1735089511349,3.4193,199.31,199.26,9.69544741]
["bitfinex","SOLUSD",1735089514553,3.4193,199.31,199.3,9.69544741]
["bitfinex","SOLUSD",1735089514753,0.6777688,199.32,199.3,9.69544741]
["bitfinex","SOLUSD",1735089515733,0.6777688,199.32,199.31,23.776884]
["bitfinex","SOLUSD",1735089519532,0.6777688,199.32,199.31,62.55867364]
["bitfinex","SOLUSD",1735089520036,0.6777688,199.32,199.31,23.776884]
["bitfinex","SOLUSD",1735089520858,0.6777688,199.32,199.31,33.47233141]
["bitfinex","SOLUSD",1735089522245,0.6777688,199.32,199.31,9.69544741]
["bitfinex","SOLUSD",1735089522562,0.6777688,199.32,199.31,10.44783]
["bitfinex","SOLUSD",1735089523665,0.6777688,199.32,199.31,34.224714]
["bitfinex","SOLUSD",1735089533470,0.6777688,199.32,199.31,24.52926659]
["bitfinex","SOLUSD",1735089533637,0.6777688,199.32,199.31,34.224714]
["bitfinex","SOLUSD",1735089534969,0.6777688,199.32,199.31,103.00650364]
["bitfinex","SOLUSD",1735089535269,0.6777688,199.32,199.31,102.25412105]
["bitfinex","SOLUSD",1735089535643,0.6777688,199.32,199.31,33.47233141]
["bitfinex","SOLUSD",1735089535843,0.6777688,199.32,199.31,36.38569481]
["bitfinex","SOLUSD",1735089536640,7.86017847,199.45,199.37,30.0]
["bitfinex","SOLUSD",1735089536847,7.86017847,199.45,199.44,33.47233141]
["bitfinex","SOLUSD",1735089537146,7.86017847,199.45,199.44,34.22421136]
["bitfinex","SOLUSD",1735089538247,7.86017847,199.45,199.44,24.52876395]
["bitfinex","SOLUSD",1735089538761,7.86017847,199.45,199.44,33.47233141]
["bitfinex","SOLUSD",1735089538963,3.6529,199.51,199.45,23.776884]
["bitfinex","SOLUSD",1735089539771,3.6529,199.51,199.44,9.69544741]
["bitfinex","SOLUSD",1735089539948,3.1529,199.51,199.44,9.69544741]
["bitfinex","SOLUSD",1735089540140,3.1529,199.51,199.41,0.75197771]
["bitfinex","SOLUSD",1735089540340,9.69544741,199.5,199.39,0.75198092]
["bitfinex","SOLUSD",1735089540546,9.69544741,199.5,199.42,9.69544741]
["bitfinex","SOLUSD",1735089540972,3.1529,199.51,199.44,9.69544741]
["bitfinex","SOLUSD",1735089542876,3.1529,199.51,199.48,9.69544741]
["bitfinex","SOLUSD",1735089543251,3.1529,199.51,199.46,23.776884]
["bitfinex","SOLUSD",1735089543568,3.1529,199.51,199.47,9.69544741]
["bitfinex","SOLUSD",1735089543764,3.1529,199.51,199.46,23.776884]
["bitfinex","SOLUSD",1735089544071,3.1529,199.51,199.48,9.69544741]
["bitfinex","SOLUSD",1735089544569,3.1529,199.51,199.46,9.69544741]
["bitfinex","SOLUSD",1735089546543,3.1529,199.51,199.48,9.69544741]
["bitfinex","SOLUSD",1735089546767,0.6777688,199.52,199.51,53.776884]
["bitfinex","SOLUSD",1735089547075,0.6777688,199.52,199.51,34.22385189]
["bitfinex","SOLUSD",1735089547275,5.0,199.53,199.51,34.22385189]
["bitfinex","SOLUSD",1735089547276,5.0,199.53,199.51,64.22385189]
["bitfinex","SOLUSD",1735089547478,5.0,199.53,199.51,24.52840448]
["bitfinex","SOLUSD",1735089547673,5.0,199.53,199.45,0.75156696]
["bitfinex","SOLUSD",1735089547859,5.0,199.53,199.51,9.69544741]
["bitfinex","SOLUSD",1735089548772,12.100824,199.53,199.51,9.69544741]
["bitfinex","SOLUSD",1735089549144,12.100824,199.53,199.48,9.69544741]
["bitfinex","SOLUSD",1735089550952,12.100824,199.53,199.44,0.75184807]
["bitfinex","SOLUSD",1735089551147,21.79627141,199.53,199.4,0.75189701]
["bitfinex","SOLUSD",1735089551372,21.79627141,199.53,199.45,9.69544741]
["bitfinex","SOLUSD",1735089551767,16.35574741,199.5,199.35,0.75198196]
["bitfinex","SOLUSD",1735089551959,3.8189,199.49,199.44,9.69544741]
["bitfinex","SOLUSD",1735089552160,12.100824,199.53,199.47,9.69544741]
["bitfinex","SOLUSD",1735089552366,12.100824,199.53,199.52,9.69544741]
["bitfinex","SOLUSD",1735089553170,12.100824,199.53,199.52,33.47233141]
["bitfinex","SOLUSD",1735089553663,12.100824,199.53,199.48,0.75165513]
["bitfinex","SOLUSD",1735089554190,12.100824,199.53,199.41,30.75166057]
["bitfinex","SOLUSD",1735089554364,21.79627141,199.53,199.45,9.69544741]
["bitfinex","SOLUSD",1735089554861,12.100824,199.53,199.45,9.69544741]
["bitfinex","SOLUSD",1735089555457,12.100824,199.53,199.47,9.69544741]
["bitfinex","SOLUSD",1735089555662,12.100824,199.53,199.49,9.69544741]
["bitfinex","SOLUSD",1735089556380,12.100824,199.53,199.51,9.69544741]
["bitfinex","SOLUSD",1735089556593,12.100824,199.53,199.52,54.52837083]
["bitfinex","SOLUSD",1735089557467,12.100824,199.53,199.52,24.52837083]
["bitfinex","SOLUSD",1735089557669,12.100824,199.53,199.52,34.22381824]
["bitfinex","SOLUSD",1735089557989,12.100824,199.53,199.52,33.47233141]
["bitfinex","SOLUSD",1735089558680,12.100824,199.53,199.49,0.75155866]
["bitfinex","SOLUSD",1735089558986,12.100824,199.53,199.52,9.69544741]
["bitfinex","SOLUSD",1735089559167,12.100824,199.53,199.47,0.75170604]
["bitfinex","SOLUSD",1735089559373,12.100824,199.53,199.51,9.69544741]
["bitfinex","SOLUSD",1735089560685,12.100824,199.53,199.43,68.78178964]
["bitfinex","SOLUSD",1735089560686,12.100824,199.53,199.49,9.69544741]
["bitfinex","SOLUSD",1735089560888,12.100824,199.53,199.52,9.69544741]
["bitfinex","SOLUSD",1735089561958,12.100824,199.53,199.52,23.776884]
["bitfinex","SOLUSD",1735089562265,12.100824,199.53,199.48,0.75163938]
["bitfinex","SOLUSD",1735089562466,12.100824,199.53,199.52,9.69544741]
["bitfinex","SOLUSD",1735089563191,12.100824,199.53,199.5,9.69544741]
["bitfinex","SOLUSD",1735089563365,12.100824,199.53,199.48,9.69544741]
["bitfinex","SOLUSD",1735089563564,12.100824,199.53,199.44,0.7517336]
["bitfinex","SOLUSD",1735089563769,12.100824,199.53,199.46,9.69544741]
["bitfinex","SOLUSD",1735089564196,12.100824,199.53,199.48,9.69544741]
["bitfinex","SOLUSD",1735089565195,12.100824,199.53,199.5,9.69544741]
["bitfinex","SOLUSD",1735089565691,12.100824,199.53,199.48,9.69544741]
["bitfinex","SOLUSD",1735089565889,12.100824,199.53,199.52,30.0]
["bitfinex","SOLUSD",1735089566071,12.100824,199.53,199.52,33.47233141]
["bitfinex","SOLUSD",1735089566802,12.100824,199.53,199.52,23.776884]
["bitfinex","SOLUSD",1735089566964,12.100824,199.53,199.52,33.47233141]
["bitfinex","SOLUSD",1735089568176,12.100824,199.53,199.48,0.75162023]
["bitfinex","SOLUSD",1735089568367,12.100824,199.53,199.51,15.08648958]
["bitfinex","SOLUSD",1735089570869,12.100824,199.53,199.52,69.61500554]
["bitfinex","SOLUSD",1735089571412,12.100824,199.53,199.52,54.52851596]
["bitfinex","SOLUSD",1735089571776,12.100824,199.53,199.52,39.61500554]
["bitfinex","SOLUSD",1735089573037,12.100824,199.53,199.52,15.08648958]
["bitfinex","SOLUSD",1735089574136,12.100824,199.53,199.52,38.86337358]
["bitfinex","SOLUSD",1735089575235,3.6939,199.7,199.52,39.61503122]
["bitfinex","SOLUSD",1735089575541,15.08648958,199.67,199.58,15.08648958]
["bitfinex","SOLUSD",1735089575703,15.08648958,199.69,199.6,15.08648958]
["bitfinex","SOLUSD",1735089576423,15.08648958,199.67,199.58,15.08648958]
["bitfinex","SOLUSD",1735089576626,15.08648958,199.65,199.58,15.08648958]
["bitfinex","SOLUSD",1735089576804,15.08648958,199.65,199.56,15.08648958]
["bitfinex","SOLUSD",1735089577002,3.6939,199.7,199.46,159.8853]
["bitfinex","SOLUSD",1735089577003,15.08648958,199.63,199.54,15.08648958]
["bitfinex","SOLUSD",1735089577598,15.08648958,199.63,199.56,15.08648958]
["bitfinex","SOLUSD",1735089577801,9.9044,199.64,199.58,15.08648958]
["bitfinex","SOLUSD",1735089578938,9.84407523,199.64,199.56,15.08648958]
["bitfinex","SOLUSD",1735089579755,15.08648958,199.63,199.56,15.08648958]
["bitfinex","SOLUSD",1735089580249,15.08648958,199.7,199.6,15.08648958]
["bitfinex","SOLUSD",1735089580559,4.3410618,199.72,199.6,15.08648958]
["bitfinex","SOLUSD",1735089580725,15.08648958,199.69,199.6,15.08648958]
["bitfinex","SOLUSD",1735089581240,3.6939,199.65,199.49,36.4641]
["bitfinex","SOLUSD",1735089581421,18.78038958,199.65,199.56,15.08648958]
["bitfinex","SOLUSD",1735089582039,6.2105,199.64,199.56,15.08648958]
["bitfinex","SOLUSD",1735089582653,15.08648958,199.63,199.56,15.08648958]
["bitfinex","SOLUSD",1735089583151,15.08648958,199.63,199.54,15.08648958]
["bitfinex","SOLUSD",1735089583418,15.08648958,199.61,199.54,15.08648958]
["bitfinex","SOLUSD",1735089583554,15.08648958,199.61,199.52,15.08648958]
["bitfinex","SOLUSD",1735089584630,3.6939,199.56,199.46,0.75171129]
["bitfinex","SOLUSD",1735089584936,15.08648958,199.54,199.47,15.08648958]
["bitfinex","SOLUSD",1735089585157,3.6939,199.62,199.48,0.75186822]
["bitfinex","SOLUSD",1735089585460,3.6939,199.62,199.55,15.08648958]
["bitfinex","SOLUSD",1735089585625,15.08648958,199.61,199.53,15.08648958]
["bitfinex","SOLUSD",1735089586663,15.08648958,199.57,199.49,15.08648958]
["bitfinex","SOLUSD",1735089586959,6.2105,199.54,199.47,15.08648958]
["bitfinex","SOLUSD",1735089587469,6.2105,199.54,199.49,15.08648958]
["bitfinex","SOLUSD",1735089588331,6.2105,199.54,199.44,0.75178818]
["bitfinex","SOLUSD",1735089588537,15.08648958,199.53,199.41,0.75181433]
["bitfinex","SOLUSD",1735089588759,15.08648958,199.53,199.46,15.08648958]
["bitfinex","SOLUSD",1735089588941,6.2105,199.54,199.48,15.08648958]
["bitfinex","SOLUSD",1735089590577,7.86017847,199.61,199.52,15.08648958]
["bitfinex","SOLUSD",1735089590882,7.86017847,199.61,199.56,15.08648958]
["bitfinex","SOLUSD",1735089591689,18.92608958,199.65,199.58,15.08648958]
["bitfinex","SOLUSD",1735089592588,18.92608958,199.65,199.53,24.52841053]
["bitfinex","SOLUSD",1735089592764,18.92608958,199.65,199.56,15.08648958]
["bitfinex","SOLUSD",1735089594899,15.08648958,199.63,199.56,15.08648958]
["bitfinex","SOLUSD",1735089595076,7.86017847,199.68,199.61,15.08648958]
["bitfinex","SOLUSD",1735089595274,7.86017847,199.68,199.63,15.08648958]
["bitfinex","SOLUSD",1735089595477,7.86017847,199.68,199.65,15.08648958]
["bitfinex","SOLUSD",1735089595798,7.86017847,199.68,199.63,15.08648958]
["bitfinex","SOLUSD",1735089596098,7.86017847,199.68,199.59,0.75121228]
["bitfinex","SOLUSD",1735089596276,7.86017847,199.68,199.6,15.08648958]
["bitfinex","SOLUSD",1735089596477,15.08648958,199.67,199.6,15.08648958]
["bitfinex","SOLUSD",1735089596871,15.08648958,199.67,199.58,15.08648958]
["bitfinex","SOLUSD",1735089597498,15.08648958,199.63,199.56,15.08648958]
["bitfinex","SOLUSD",1735089598270,15.08648958,199.63,199.54,15.08648958]
["bitfinex","SOLUSD",1735089598497,15.08648958,199.61,199.54,15.08648958]
["bitfinex","SOLUSD",1735089598910,15.08648958,199.63,199.56,15.08648958]
["bitfinex","SOLUSD",1735089599407,3.6957,199.64,199.58,15.08648958]
["bitfinex","SOLUSD",1735089599792,0.20164929,199.66,199.62,15.08648958]
["bitfinex","SOLUSD",1735089600020,0.20164929,199.66,199.64,15.08648958]
["bitfinex","SOLUSD",1735089601706,0.20164929,199.66,199.62,15.08648958]
["bitfinex","SOLUSD",1735089601914,0.20164929,199.66,199.6,15.08648958]
["bitfinex","SOLUSD",1735089602112,0.20164929,199.66,199.56,0.75132807]
["bitfinex","SOLUSD",1735089602429,0.20164929,199.66,199.58,15.08648958]
["bitfinex","SOLUSD",1735089602629,15.08648958,199.65,199.58,15.08648958]
["bitfinex","SOLUSD",1735089604100,15.08648958,199.65,199.56,15.08648958]
["bitfinex","SOLUSD",1735089604302,0.20164929,199.66,199.64,24.1292613]
["bitfinex","SOLUSD",1735089604527,0.20164929,199.66,199.62,24.1292613]
["bitfinex","SOLUSD",1735089604704,0.20164929,199.66,199.6,24.1292613]
["bitfinex","SOLUSD",1735089605627,3.7752,199.65,199.58,24.1292613]
["bitfinex","SOLUSD",1735089605791,27.9044613,199.65,199.58,24.1292613]
["bitfinex","SOLUSD",1735089606017,27.9044613,199.65,199.56,24.1292613]
["bitfinex","SOLUSD",1735089606731,24.1292613,199.63,199.54,24.1292613]
["bitfinex","SOLUSD",1735089606938,24.1292613,199.61,199.52,24.1292613]
["bitfinex","SOLUSD",1735089607343,24.1292613,199.63,199.56,24.1292613]
["bitfinex","SOLUSD",1735089607522,27.9044613,199.65,199.56,24.1292613]
["bitfinex","SOLUSD",1735089607960,24.1292613,199.61,199.54,24.1292613]
["bitfinex","SOLUSD",1735089608256,24.1292613,199.59,199.5,0.75154612]
["bitfinex","SOLUSD",1735089608565,3.7752,199.65,199.57,24.1292613]
["bitfinex","SOLUSD",1735089608729,3.7752,199.65,199.59,24.1292613]
["bitfinex","SOLUSD",1735089609057,11.63537847,199.65,199.57,24.1292613]
["bitfinex","SOLUSD",1735089609423,24.1292613,199.64,199.57,24.1292613]
["bitfinex","SOLUSD",1735089609622,24.1292613,199.64,199.55,24.1292613]
["bitfinex","SOLUSD",1735089609823,24.1292613,199.62,199.55,24.1292613]
["bitfinex","SOLUSD",1735089610565,24.1292613,199.6,199.48,0.75162953]
["bitfinex","SOLUSD",1735089610735,24.1292613,199.6,199.52,24.1292613]
["bitfinex","SOLUSD",1735089610944,24.1292613,199.62,199.54,24.1292613]
["bitfinex","SOLUSD",1735089611863,24.1292613,199.62,199.49,23.776884]
["bitfinex","SOLUSD",1735089612158,24.1292613,199.62,199.54,24.1292613]
["bitfinex","SOLUSD",1735089612740,24.1292613,199.6,199.52,24.1292613]
["bitfinex","SOLUSD",1735089612927,7.86017847,199.65,199.58,24.1292613]
["bitfinex","SOLUSD",1735089613134,24.1292613,199.62,199.54,24.1292613]
["bitfinex","SOLUSD",1735089613437,24.1292613,199.62,199.51,0.75145915]
["bitfinex","SOLUSD",1735089613672,24.1292613,199.62,199.47,6.4024]
["bitfinex","SOLUSD",1735089613673,24.1292613,199.62,199.53,24.1292613]
["bitfinex","SOLUSD",1735089613854,3.7752,199.63,199.53,24.1292613]
["bitfinex","SOLUSD",1735089613855,24.1292613,199.6,199.53,24.1292613]
["bitfinex","SOLUSD",1735089614061,24.1292613,199.6,199.51,24.1292613]
["bitfinex","SOLUSD",1735089615894,11.63537847,199.63,199.47,0.75169995]
["bitfinex","SOLUSD",1735089616056,24.1292613,199.58,199.49,24.1292613]
["bitfinex","SOLUSD",1735089616381,24.1292613,199.56,199.49,24.1292613]
["bitfinex","SOLUSD",1735089616762,3.7752,199.57,199.51,24.1292613]
["bitfinex","SOLUSD",1735089617095,3.7752,199.57,199.53,24.1292613]
["bitfinex","SOLUSD",1735089618606,24.1292613,199.62,199.55,30.0]
["bitfinex","SOLUSD",1735089618766,7.86017847,199.64,199.58,24.1292613]
["bitfinex","SOLUSD",1735089619173,7.86017847,199.64,199.6,24.1292613]
["bitfinex","SOLUSD",1735089619902,3.7752,199.65,199.6,24.1292613]
["bitfinex","SOLUSD",1735089620685,3.7752,199.65,199.58,24.1292613]
["bitfinex","SOLUSD",1735089622275,27.9044613,199.65,199.58,24.1292613]
["bitfinex","SOLUSD",1735089622470,24.1292613,199.63,199.54,24.1292613]
["bitfinex","SOLUSD",1735089622714,24.1292613,199.61,199.54,24.1292613]
["bitfinex","SOLUSD",1735089623009,24.1292613,199.59,199.49,24.1292613]
["bitfinex","SOLUSD",1735089623220,24.1292613,199.57,199.49,24.1292613]
["bitfinex","SOLUSD",1735089624180,15.09167473,199.57,199.49,15.09167473]
["bitfinex","SOLUSD",1735089625196,15.09167473,199.55,199.46,0.75173797]
["bitfinex","SOLUSD",1735089625401,15.09167473,199.55,199.46,15.09167473]
["bitfinex","SOLUSD",1735089627409,15.09167473,199.55,199.44,0.75173797]
["bitfinex","SOLUSD",1735089627584,15.09167473,199.55,199.46,15.09167473]
["bitfinex","SOLUSD",1735089627897,15.09167473,199.49,199.41,15.09167473]
["bitfinex","SOLUSD",1735089628295,15.09167473,199.47,199.39,15.09167473]
["bitfinex","SOLUSD",1735089628482,15.09167473,199.45,199.37,15.09167473]
["bitfinex","SOLUSD",1735089628798,15.09167473,199.39,199.27,0.75222526]
["bitfinex","SOLUSD",1735089629018,15.09167473,199.37,199.29,15.09167473]
["bitfinex","SOLUSD",1735089629185,15.09167473,199.35,199.27,15.09167473]
["bitfinex","SOLUSD",1735089629517,15.09167473,199.43,199.27,15.09167473]
["bitfinex","SOLUSD",1735089629518,15.09167473,199.33,199.27,15.09167473]
["bitfinex","SOLUSD",1735089629802,15.09167473,199.31,199.23,15.09167473]
["bitfinex","SOLUSD",1735089629997,15.09167473,199.42,199.29,15.09167473]
["bitfinex","SOLUSD",1735089630191,24.18138441,199.43,199.34,24.18138441]
["bitfinex","SOLUSD",1735089630505,7.86017847,199.42,199.34,24.18138441]
["bitfinex","SOLUSD",1735089630687,24.18138441,199.41,199.32,24.18138441]
["bitfinex","SOLUSD",1735089631005,24.18138441,199.37,199.3,24.18138441]
["bitfinex","SOLUSD",1735089631209,24.18138441,199.41,199.32,24.18138441]
["bitfinex","SOLUSD",1735089632900,24.18138441,199.39,199.29,23.776884]
["bitfinex","SOLUSD",1735089633107,24.18138441,199.37,199.3,24.18138441]
["bitfinex","SOLUSD",1735089633798,24.18138441,199.39,199.3,24.18138441]
["bitfinex","SOLUSD",1735089634002,24.18138441,199.41,199.32,24.18138441]
["bitfinex","SOLUSD",1735089634206,24.18138441,199.35,199.28,0.75237557]
["bitfinex","SOLUSD",1735089634410,24.18138441,199.33,199.24,24.18138441]
["bitfinex","SOLUSD",1735089634890,24.18138441,199.31,199.24,24.18138441]
["bitfinex","SOLUSD",1735089635284,9.7449,199.46,199.27,24.18138441]
["bitfinex","SOLUSD",1735089635285,7.86017847,199.44,199.27,24.18138441]
["bitfinex","SOLUSD",1735089635479,7.86017847,199.44,199.31,24.18138441]
["bitfinex","SOLUSD",1735089635679,24.18138441,199.34,199.28,0.75249071]
["bitfinex","SOLUSD",1735089636009,24.18138441,199.32,199.24,24.18138441]
["bitfinex","SOLUSD",1735089636215,24.18138441,199.32,199.22,0.75235636]
["bitfinex","SOLUSD",1735089636512,24.18138441,199.32,199.24,24.18138441]
["bitfinex","SOLUSD",1735089636914,24.18138441,199.34,199.26,24.18138441]
["bitfinex","SOLUSD",1735089637297,24.18138441,199.32,199.24,24.93401157]
["bitfinex","SOLUSD",1735089637494,24.18138441,199.32,199.24,0.75262716]
["bitfinex","SOLUSD",1735089637725,23.776884,199.42,199.2,7.26764978]
["bitfinex","SOLUSD",1735089637726,24.18138441,199.3,199.2,7.26764978]
["bitfinex","SOLUSD",1735089637894,24.18138441,199.3,199.21,24.18138441]
["bitfinex","SOLUSD",1735089638217,24.18138441,199.28,199.2,24.93403419]
["bitfinex","SOLUSD",1735089639913,7.86017847,199.45,199.26,47.95826841]
["bitfinex","SOLUSD",1735089640101,24.18138441,199.38,199.3,24.18138441]
["bitfinex","SOLUSD",1735089640911,24.18138441,199.38,199.28,24.18138441]
["bitfinex","SOLUSD",1735089641409,24.18138441,199.36,199.28,24.18138441]
["bitfinex","SOLUSD",1735089644144,3.8519,199.46,199.3,24.18138441]
["bitfinex","SOLUSD",1735089644308,24.18138441,199.38,199.3,24.18138441]
["bitfinex","SOLUSD",1735089646130,24.18138441,199.36,199.28,24.18138441]
["bitfinex","SOLUSD",1735089646336,24.18138441,199.34,199.26,24.18138441]
["bitfinex","SOLUSD",1735089646933,24.18138441,199.32,199.24,24.18138441]
["bitfinex","SOLUSD",1735089647438,24.18138441,199.3,199.22,24.18138441]
["bitfinex","SOLUSD",1735089647614,24.18138441,199.28,199.2,24.18138441]
["bitfinex","SOLUSD",1735089648228,24.18138441,199.26,199.18,24.18138441]
["bitfinex","SOLUSD",1735089648637,24.18138441,199.32,199.15,7.13266696]
["bitfinex","SOLUSD",1735089648638,24.18138441,199.23,199.15,30.56118441]
["bitfinex","SOLUSD",1735089648818,24.18138441,199.23,199.15,24.18138441]
["bitfinex","SOLUSD",1735089649139,24.18138441,199.2,199.13,24.18138441]
["bitfinex","SOLUSD",1735089649326,3.6782,199.36,199.18,54.18138441]
["bitfinex","SOLUSD",1735089649529,3.6782,199.36,199.1,30.79578441]
["bitfinex","SOLUSD",1735089649530,24.18138441,199.35,199.27,24.18138441]
["bitfinex","SOLUSD",1735089649727,3.6782,199.36,199.29,24.18138441]
["bitfinex","SOLUSD",1735089652341,24.18138441,199.35,199.27,24.18138441]
["bitfinex","SOLUSD",1735089656336,24.18138441,199.33,199.25,24.18138441]
["bitfinex","SOLUSD",1735089656932,24.18138441,199.31,199.23,24.18138441]
["bitfinex","SOLUSD",1735089658129,24.18138441,199.29,199.21,24.18138441]
["bitfinex","SOLUSD",1735089658705,24.18138441,199.39,199.27,24.18138441]
["bitfinex","SOLUSD",1735089658874,24.18138441,199.39,199.31,24.18138441]
["bitfinex","SOLUSD",1735089659852,24.18138441,199.39,199.29,24.18138441]
["bitfinex","SOLUSD",1735089660205,24.18138441,199.39,199.31,24.18138441]
["bitfinex","SOLUSD",1735089660549,24.18138441,199.39,199.29,24.18138441]
["bitfinex","SOLUSD",1735089660756,24.18138441,199.37,199.29,24.18138441]
["bitfinex","SOLUSD",1735089661106,24.18138441,199.37,199.27,24.18138441]
["bitfinex","SOLUSD",1735089661697,24.18138441,199.35,199.27,24.18138441]
["bitfinex","SOLUSD",1735089662202,24.18138441,199.29,199.21,24.18138441]
["bitfinex","SOLUSD",1735089663197,24.18138441,199.27,199.17,0.7528975]
["bitfinex","SOLUSD",1735089663360,24.18138441,199.27,199.19,24.18138441]
["bitfinex","SOLUSD",1735089664091,19.42745695,199.48,199.26,24.18138441]
["bitfinex","SOLUSD",1735089664257,24.18138441,199.4,199.31,24.18138441]
["bitfinex","SOLUSD",1735089664457,27.88848441,199.38,199.29,24.18138441]
["bitfinex","SOLUSD",1735089664796,24.18138441,199.36,199.27,24.18138441]
["bitfinex","SOLUSD",1735089664955,34.46358441,199.38,199.29,24.18138441]
["bitfinex","SOLUSD",1735089666385,24.18138441,199.36,199.29,24.18138441]
["bitfinex","SOLUSD",1735089666854,24.18138441,199.36,199.27,24.18138441]
["bitfinex","SOLUSD",1735089668585,24.18138441,199.34,199.25,24.18138441]
["bitfinex","SOLUSD",1735089668784,24.18138441,199.32,199.25,24.18138441]
["bitfinex","SOLUSD",1735089669683,24.18138441,199.42,199.31,24.18138441]
["bitfinex","SOLUSD",1735089669981,24.18138441,199.4,199.31,24.18138441]
["bitfinex","SOLUSD",1735089670187,24.18138441,199.38,199.31,24.18138441]
["bitfinex","SOLUSD",1735089670483,24.18138441,199.36,199.29,24.18138441]
["bitfinex","SOLUSD",1735089673683,27.70248441,199.36,199.27,24.18138441]
["bitfinex","SOLUSD",1735089674283,4.71151478,199.49,199.22,0.75267315]
["bitfinex","SOLUSD",1735089674284,12.57169325,199.49,199.36,23.776884]
["bitfinex","SOLUSD",1735089674582,24.18138441,199.46,199.37,24.18138441]
["bitfinex","SOLUSD",1735089674763,24.18138441,199.46,199.35,24.18138441]
["bitfinex","SOLUSD",1735089674963,24.18138441,199.44,199.35,24.18138441]
["bitfinex","SOLUSD",1735089675380,24.18138441,199.42,199.33,24.18138441]
["bitfinex","SOLUSD",1735089675589,24.18138441,199.4,199.31,24.18138441]
["bitfinex","SOLUSD",1735089677288,24.18138441,199.38,199.29,47.95826841]
["bitfinex","SOLUSD",1735089679489,24.18138441,199.42,199.33,24.18138441]
["bitfinex","SOLUSD",1735089679689,24.18138441,199.42,199.35,24.18138441]
["bitfinex","SOLUSD",1735089679867,24.18138441,199.4,199.33,24.18138441]
["bitfinex","SOLUSD",1735089680263,7.86017847,199.47,199.39,24.18138441]
["bitfinex","SOLUSD",1735089680478,7.86017847,199.47,199.42,24.18138441]
["bitfinex","SOLUSD",1735089680970,24.26081251,199.5,199.42,24.18138441]
["bitfinex","SOLUSD",1735089681188,0.0794281,199.5,199.44,24.18138441]
["bitfinex","SOLUSD",1735089682173,0.0794281,199.5,199.46,24.18138441]
["bitfinex","SOLUSD",1735089682990,0.0794281,199.5,199.48,24.18138441]
["bitfinex","SOLUSD",1735089683979,0.0794281,199.5,199.49,0.75170232]
["bitfinex","SOLUSD",1735089684292,0.0794281,199.5,199.49,24.52858632]
["bitfinex","SOLUSD",1735089684872,7.86017847,199.58,199.57,23.776884]
["bitfinex","SOLUSD",1735089685072,7.86017847,199.64,199.59,23.776884]
["bitfinex","SOLUSD",1735089685288,7.86017847,199.64,199.61,24.18138441]
["bitfinex","SOLUSD",1735089685499,7.86017847,199.64,199.62,53.776884]
["bitfinex","SOLUSD",1735089685693,7.86017847,199.64,199.63,24.18138441]
["bitfinex","SOLUSD",1735089686080,7.86017847,199.64,199.63,47.95826841]
["bitfinex","SOLUSD",1735089686284,10.0,199.65,199.63,47.95826841]
["bitfinex","SOLUSD",1735089687407,10.0,199.65,199.54,30.0]
["bitfinex","SOLUSD",1735089687577,10.0,199.65,199.57,24.18138441]
["bitfinex","SOLUSD",1735089687893,24.18138441,199.62,199.53,24.18138441]
["bitfinex","SOLUSD",1735089688284,24.18138441,199.62,199.54,24.18138441]
["bitfinex","SOLUSD",1735089689506,10.0,199.65,199.61,24.18138441]
["bitfinex","SOLUSD",1735089694097,10.0,199.65,199.59,24.18138441]
["bitfinex","SOLUSD",1735089694308,10.0,199.65,199.62,24.18138441]
["bitfinex","SOLUSD",1735089694703,10.0,199.65,199.6,24.18138441]
["bitfinex","SOLUSD",1735089695505,10.0,199.65,199.62,24.18138441]
["bitfinex","SOLUSD",1735089696013,10.0,199.65,199.63,23.776884]
["bitfinex","SOLUSD",1735089696315,10.0,199.65,199.62,24.18138441]
["bitfinex","SOLUSD",1735089696510,10.0,199.65,199.62,24.93258096]
["bitfinex","SOLUSD",1735089697200,10.0,199.65,199.64,24.18138441]
["bitfinex","SOLUSD",1735089698291,10.0,199.65,199.62,24.93253409]
["bitfinex","SOLUSD",1735089698498,10.0,199.65,199.6,24.93265186]
["bitfinex","SOLUSD",1735089699696,10.0,199.65,199.62,24.18138441]
["bitfinex","SOLUSD",1735089699891,10.0,199.65,199.58,0.75126833]
["bitfinex","SOLUSD",1735089699892,10.0,199.65,199.64,54.18138441]
["bitfinex","SOLUSD",1735089701115,10.0,199.65,199.64,78.70926107]
["bitfinex","SOLUSD",1735089701319,10.0,199.65,199.64,217.00926107]
["bitfinex","SOLUSD",1735089701623,10.0,199.65,199.64,216.25826841]
["bitfinex","SOLUSD",1735089702333,0.6471618,199.72,199.68,30.0]
["bitfinex","SOLUSD",1735089702514,0.6471618,199.72,199.7,24.18138441]
["bitfinex","SOLUSD",1735089702822,0.6471618,199.72,199.71,0.75087218]
["bitfinex","SOLUSD",1735089703032,0.6471618,199.72,199.71,30.75087218]
["bitfinex","SOLUSD",1735089703332,0.6471618,199.72,199.7,24.18138441]
["bitfinex","SOLUSD",1735089704537,0.6471618,199.72,199.71,24.52783102]
["bitfinex","SOLUSD",1735089704719,0.6471618,199.72,199.7,24.18138441]
["bitfinex","SOLUSD",1735089705113,0.6471618,199.72,199.71,0.75090008]
["bitfinex","SOLUSD",1735089705647,0.6471618,199.72,199.71,24.52778408]
["bitfinex","SOLUSD",1735089705940,0.6471618,199.72,199.71,0.75090008]
["bitfinex","SOLUSD",1735089706628,0.6471618,199.72,199.71,198.91448408]
["bitfinex","SOLUSD",1735089706827,0.6471618,199.72,199.71,59.863584]
["bitfinex","SOLUSD",1735089707119,0.6471618,199.72,199.7,24.93219665]
["bitfinex","SOLUSD",1735089707439,0.6471618,199.72,199.7,24.18138441]
["bitfinex","SOLUSD",1735089707838,0.6471618,199.72,199.66,24.93225447]
["bitfinex","SOLUSD",1735089708203,0.6471618,199.72,199.64,0.75103051]
["bitfinex","SOLUSD",1735089708406,0.6471618,199.72,199.67,54.18138441]
["bitfinex","SOLUSD",1735089708603,0.6471618,199.72,199.69,24.18138441]
["bitfinex","SOLUSD",1735089711829,0.6471618,199.72,199.7,0.75096209]
["bitfinex","SOLUSD",1735089713247,11.65834583,199.85,199.75,30.0]
["bitfinex","SOLUSD",1735089713541,11.65834583,199.85,199.78,24.18138441]
["bitfinex","SOLUSD",1735089713847,11.65834583,199.85,199.8,162.48138441]
["bitfinex","SOLUSD",1735089714076,11.65834583,199.85,199.82,24.18138441]
["bitfinex","SOLUSD",1735089714722,11.65834583,199.85,199.82,54.18138441]
["bitfinex","SOLUSD",1735089715029,11.65834583,199.85,199.82,24.18138441]
["bitfinex","SOLUSD",1735089716261,11.65834583,199.85,199.81,0.75042518]
["bitfinex","SOLUSD",1735089716762,11.65834583,199.85,199.8,24.18138441]
["bitfinex","SOLUSD",1735089717043,11.65834583,199.85,199.81,30.75049995]
["bitfinex","SOLUSD",1735089717955,11.65834583,199.85,199.82,0.12549]
["bitfinex","SOLUSD",1735089718144,11.65834583,199.85,199.84,216.25826841]
["bitfinex","SOLUSD",1735089722493,11.65834583,199.85,199.84,47.95826841]
["bitfinex","SOLUSD",1735089722642,11.65834583,199.85,199.84,23.776884]
["bitfinex","SOLUSD",1735089722842,11.65834583,199.85,199.83,0.75035444]
["bitfinex","SOLUSD",1735089723037,11.65834583,199.85,199.82,30.0]
["bitfinex","SOLUSD",1735089723547,11.65834583,199.85,199.82,54.18138441]
["bitfinex","SOLUSD",1735089723756,2.12694343,199.87,199.86,156.64165417]
["bitfinex","SOLUSD",1735089723952,2.12694343,199.87,199.86,180.82303858]
["bitfinex","SOLUSD",1735089724266,2.12694343,199.87,199.86,204.59992258]
["bitfinex","SOLUSD",1735089725165,2.12694343,199.87,199.86,219.65992258]
["bitfinex","SOLUSD",1735089725348,2.12694343,199.87,199.86,204.59992258]
["bitfinex","SOLUSD",1735089729179,0.28249946,199.89,199.88,53.776884]
["bitfinex","SOLUSD",1735089729382,0.28249946,199.89,199.88,78.70844393]
["bitfinex","SOLUSD",1735089730555,50.12181722,199.9,199.88,215.3549981]
["bitfinex","SOLUSD",1735089730885,50.12181722,199.9,199.88,214.60482258]
["bitfinex","SOLUSD",1735089731064,50.12181722,199.9,199.89,0.75007837]
["bitfinex","SOLUSD",1735089732177,50.12181722,199.9,199.89,15.7761803]
["bitfinex","SOLUSD",1735089732597,50.12181722,199.9,199.89,39.5530643]
["bitfinex","SOLUSD",1735089735214,50.12181722,199.9,199.89,39.6785543]
["bitfinex","SOLUSD",1735089735419,50.12181722,199.9,199.89,166.32020847]
["bitfinex","SOLUSD",1735089735714,50.12181722,199.9,199.89,165.5701301]
["bitfinex","SOLUSD",1735089736215,50.12181722,199.9,199.89,141.6677561]
["bitfinex","SOLUSD",1735089736422,50.12181722,199.9,199.88,15.02610193]
["bitfinex","SOLUSD",1735089736575,50.12181722,199.9,199.89,30.0]
["bitfinex","SOLUSD",1735089736777,50.12181722,199.9,199.88,15.77631224]
["bitfinex","SOLUSD",1735089737722,50.12181722,199.9,199.89,45.02610193]
["bitfinex","SOLUSD",1735089738626,50.12181722,199.9,199.89,68.80298593]
["bitfinex","SOLUSD",1735089739121,50.12181722,199.9,199.89,15.02610193]
["bitfinex","SOLUSD",1735089739332,50.12181722,199.9,199.88,15.77631224]
["bitfinex","SOLUSD",1735089741304,50.12181722,199.9,199.87,622.87305657]
["bitfinex","SOLUSD",1735089741502,65.14791915,199.9,199.87,622.87305657]
["bitfinex","SOLUSD",1735089742437,15.02610193,199.89,199.87,622.87305657]
["bitfinex","SOLUSD",1735089742643,21.15090193,199.88,199.87,622.87305657]
["bitfinex","SOLUSD",1735089742947,21.15090193,199.88,199.87,616.00115657]
["bitfinex","SOLUSD",1735089743456,59.95388786,199.88,199.87,489.60844603]
["bitfinex","SOLUSD",1735089743631,59.95388786,199.88,199.87,482.94184603]
["bitfinex","SOLUSD",1735089744146,59.95388786,199.88,199.87,458.78055481]
["bitfinex","SOLUSD",1735089744147,78.09578088,199.88,199.87,458.78055481]
["bitfinex","SOLUSD",1735089744354,71.97098088,199.88,199.87,440.51066907]
["bitfinex","SOLUSD",1735089745306,71.97098088,199.88,199.87,438.35566907]
["bitfinex","SOLUSD",1735089745930,71.97098088,199.88,199.87,329.62985853]
["bitfinex","SOLUSD",1735089746310,74.04278639,199.88,199.87,329.62985853]
["bitfinex","SOLUSD",1735089746510,49.94573795,199.88,199.87,329.62985853]
["bitfinex","SOLUSD",1735089746735,24.09704844,199.88,199.87,329.62985853]
["bitfinex","SOLUSD",1735089747822,47.87393244,199.88,199.87,329.62985853]
["bitfinex","SOLUSD",1735089749433,71.97098088,199.88,199.87,329.62985853]
["bitfinex","SOLUSD",1735089750240,47.87393244,199.88,199.87,329.62985853]
["bitfinex","SOLUSD",1735089750443,71.97098088,199.88,199.87,329.62985853]
["bitfinex","SOLUSD",1735089751940,71.97098088,199.88,199.87,196.74275677]
["bitfinex","SOLUSD",1735089753040,52.16925332,199.9,199.87,196.74275677]
["bitfinex","SOLUSD",1735089753233,50.12181722,199.9,199.87,196.74275677]
["bitfinex","SOLUSD",1735089753418,24.09704844,199.89,199.87,196.74275677]
["bitfinex","SOLUSD",1735089753618,50.12181722,199.9,199.87,196.74275677]
["bitfinex","SOLUSD",1735089753837,74.21886566,199.9,199.87,196.74275677]
["bitfinex","SOLUSD",1735089754038,50.12181722,199.9,199.87,196.74275677]
["bitfinex","SOLUSD",1735089754551,74.21886566,199.9,199.87,196.74275677]
["bitfinex","SOLUSD",1735089757217,24.09704844,199.88,199.87,196.74275677]
["bitfinex","SOLUSD",1735089757845,47.87393244,199.88,199.87,196.74275677]
["bitfinex","SOLUSD",1735089760550,71.97098088,199.88,199.87,196.74275677]
["bitfinex","SOLUSD",1735089761936,23.776884,199.88,199.87,196.74275677]
["bitfinex","SOLUSD",1735089763031,23.776884,199.88,199.87,63.85565501]
["bitfinex","SOLUSD",1735089763846,52.22448208,199.9,199.87,63.85565501]
["bitfinex","SOLUSD",1735089764047,50.12181722,199.9,199.87,87.94796569]
["bitfinex","SOLUSD",1735089764651,50.12181722,199.9,199.88,24.09231068]
["bitfinex","SOLUSD",1735089765050,50.12181722,199.9,199.87,87.94796569]
["bitfinex","SOLUSD",1735089765553,50.12181722,199.9,199.87,63.85565501]
["bitfinex","SOLUSD",1735089767361,23.776884,199.89,199.87,63.85565501]
["bitfinex","SOLUSD",1735089769362,50.12181722,199.9,199.87,63.85565501]
["bitfinex","SOLUSD",1735089770548,23.776884,199.89,199.87,63.85565501]
["bitfinex","SOLUSD",1735089773069,23.776884,199.89,199.87,61.76003651]
["bitfinex","SOLUSD",1735089773863,23.776884,199.89,199.75,3.6296]
["bitfinex","SOLUSD",1735089774071,23.776884,199.89,199.79,24.09231068]
["bitfinex","SOLUSD",1735089782386,23.776884,199.89,199.77,24.09231068]
["bitfinex","SOLUSD",1735089782565,23.776884,199.89,199.75,27.72191068]
["bitfinex","SOLUSD",1735089784373,23.776884,199.89,199.73,24.09231068]
["bitfinex","SOLUSD",1735089787090,23.776884,199.89,199.75,24.09231068]
["bitfinex","SOLUSD",1735089787297,23.776884,199.89,199.77,24.09231068]
["bitfinex","SOLUSD",1735089788194,23.776884,199.89,199.76,15.05462345]
["bitfinex","SOLUSD",1735089788489,54.44942744,199.9,199.78,15.05462345]
["bitfinex","SOLUSD",1735089788687,54.44942744,199.9,199.76,15.05462345]
["bitfinex","SOLUSD",1735089789694,23.776884,199.89,199.74,15.05462345]
["bitfinex","SOLUSD",1735089790274,23.776884,199.89,199.76,24.0886948]
["bitfinex","SOLUSD",1735089790995,31.63706247,199.89,199.76,24.0886948]
["bitfinex","SOLUSD",1735089791688,31.63706247,199.89,199.78,24.0886948]
["bitfinex","SOLUSD",1735089791897,23.71666486,199.87,199.78,24.0886948]
["bitfinex","SOLUSD",1735089792696,52.12458565,199.9,199.78,24.0886948]
["bitfinex","SOLUSD",1735089792991,52.12458565,199.9,199.76,24.0886948]
["bitfinex","SOLUSD",1735089793910,59.98476412,199.9,199.76,24.0886948]
["bitfinex","SOLUSD",1735089794217,23.776884,199.89,199.76,24.0886948]
["bitfinex","SOLUSD",1735089794513,23.776884,199.87,199.76,24.0886948]
["bitfinex","SOLUSD",1735089795115,31.63706247,199.87,199.76,24.0886948]
["bitfinex","SOLUSD",1735089796096,31.63706247,199.87,199.74,24.0886948]
["bitfinex","SOLUSD",1735089797727,31.63706247,199.87,199.75,24.0886948]
["bitfinex","SOLUSD",1735089798424,23.776884,199.85,199.75,24.0886948]
["bitfinex","SOLUSD",1735089799520,23.776884,199.86,199.75,24.0886948]
["bitfinex","SOLUSD",1735089800016,23.776884,199.86,199.77,24.0886948]
["bitfinex","SOLUSD",1735089801099,23.776884,199.86,199.76,24.0886948]
["bitfinex","SOLUSD",1735089802097,23.776884,199.87,199.76,24.0886948]
["bitfinex","SOLUSD",1735089809122,23.776884,199.87,199.78,24.0886948]
["bitfinex","SOLUSD",1735089809326,7.86017847,199.88,199.79,24.0886948]
["bitfinex","SOLUSD",1735089809499,7.86017847,199.87,199.79,24.0886948]
["bitfinex","SOLUSD",1735089809696,7.86017847,199.87,199.78,24.0886948]
["bitfinex","SOLUSD",1735089810527,7.86017847,199.88,199.78,24.0886948]
["bitfinex","SOLUSD",1735089811021,23.776884,199.87,199.78,24.0886948]
["bitfinex","SOLUSD",1735089811826,23.776884,199.88,199.78,24.0886948]
["bitfinex","SOLUSD",1735089812120,23.776884,199.88,199.72,6.3687]
["bitfinex","SOLUSD",1735089812310,23.776884,199.88,199.78,15.05237056]
["bitfinex","SOLUSD",1735089813829,23.776884,199.89,199.78,15.05237056]
["bitfinex","SOLUSD",1735089814124,23.776884,199.89,199.77,15.05237056]
["bitfinex","SOLUSD",1735089816223,31.63706247,199.89,199.77,15.05237056]
["bitfinex","SOLUSD",1735089819434,23.776884,199.89,199.77,15.05237056]
["bitfinex","SOLUSD",1735089819636,23.776884,199.89,199.78,15.05237056]
["bitfinex","SOLUSD",1735089819932,23.776884,199.89,199.77,15.05237056]
["bitfinex","SOLUSD",1735089821237,31.63706247,199.89,199.77,15.05237056]
["bitfinex","SOLUSD",1735089821737,31.63706247,199.89,199.78,15.05237056]
["bitfinex","SOLUSD",1735089822037,31.63706247,199.89,199.77,15.05237056]
["bitfinex","SOLUSD",1735089822438,23.776884,199.87,199.77,15.05237056]
["bitfinex","SOLUSD",1735089823338,23.776884,199.88,199.77,15.05237056]
["bitfinex","SOLUSD",1735089823517,23.776884,199.88,199.78,15.05237056]
["bitfinex","SOLUSD",1735089823716,23.776884,199.88,199.77,15.05237056]
["bitfinex","SOLUSD",1735089824335,23.776884,199.88,199.72,6.3687]
["bitfinex","SOLUSD",1735089824545,3.2754,199.87,199.72,6.3687]
["bitfinex","SOLUSD",1735089824839,27.665484,199.86,199.72,6.3687]
["bitfinex","SOLUSD",1735089825139,23.776884,199.84,199.72,21.42107056]
["bitfinex","SOLUSD",1735089825717,23.776884,199.84,199.72,6.3687]
["bitfinex","SOLUSD",1735089826637,23.776884,199.81,199.72,6.3687]
["bitfinex","SOLUSD",1735089827563,23.776884,199.81,199.71,15.05237056]
["bitfinex","SOLUSD",1735089828348,23.776884,199.81,199.7,19.60897056]
["bitfinex","SOLUSD",1735089829142,31.63706247,199.81,199.7,19.60897056]
["bitfinex","SOLUSD",1735089830141,31.63706247,199.81,199.7,4.5566]
["bitfinex","SOLUSD",1735089830314,31.63706247,199.81,199.69,15.05237056]
["bitfinex","SOLUSD",1735089830923,31.63706247,199.81,199.67,15.05237056]
["bitfinex","SOLUSD",1735089831466,23.776884,199.81,199.67,15.05237056]
["bitfinex","SOLUSD",1735089832462,31.63706247,199.81,199.67,15.05237056]
["bitfinex","SOLUSD",1735089834201,31.63706247,199.81,199.67,9.64342334]
["bitfinex","SOLUSD",1735089835203,37.4137707,199.81,199.67,9.64342334]
["bitfinex","SOLUSD",1735089837185,37.4137707,199.81,199.66,17.03222334]
["bitfinex","SOLUSD",1735089837379,23.776884,199.79,199.66,17.03222334]
["bitfinex","SOLUSD",1735089838305,23.776884,199.79,199.67,9.64342334]
["bitfinex","SOLUSD",1735089840019,25.8205836,199.79,199.67,9.64342334]
["bitfinex","SOLUSD",1735089840191,25.8205836,199.79,199.66,17.03222334]
["bitfinex","SOLUSD",1735089840520,2.0436996,199.79,199.71,9.64342334]
["bitfinex","SOLUSD",1735089840693,7.86017847,199.82,199.72,13.18508161]
["bitfinex","SOLUSD",1735089841021,7.86017847,199.82,199.76,9.64342334]
["bitfinex","SOLUSD",1735089841524,7.86017847,199.82,199.78,9.64342334]
["bitfinex","SOLUSD",1735089842022,2.06007346,199.85,199.78,9.64342334]
["bitfinex","SOLUSD",1735089842185,15.03777847,199.91,199.78,9.64342334]
["bitfinex","SOLUSD",1735089842611,23.776884,199.89,199.78,9.64342334]
["bitfinex","SOLUSD",1735089842910,7.86017847,199.91,199.82,9.64342334]
["bitfinex","SOLUSD",1735089843085,7.86017847,199.91,199.88,9.64342334]
["bitfinex","SOLUSD",1735089843501,0.6471618,199.92,199.88,9.64342334]
["bitfinex","SOLUSD",1735089844217,0.6471618,199.92,199.88,15.03571435]
["bitfinex","SOLUSD",1735089848592,0.6471618,199.92,199.86,15.03571435]
["bitfinex","SOLUSD",1735089848795,0.6471618,199.92,199.84,15.03571435]
["bitfinex","SOLUSD",1735089849197,0.6471618,199.92,199.83,0.75047604]
["bitfinex","SOLUSD",1735089849407,0.6471618,199.92,199.71,41.9904]
["bitfinex","SOLUSD",1735089849408,23.776884,199.89,199.71,41.9904]
["bitfinex","SOLUSD",1735089849604,44.14180875,199.89,199.72,0.75070402]
["bitfinex","SOLUSD",1735089849914,44.14180875,199.89,199.71,7.5066]
["bitfinex","SOLUSD",1735089850113,44.14180875,199.89,199.67,15.03571435]
["bitfinex","SOLUSD",1735089850295,44.14180875,199.89,199.66,7.5066]
["bitfinex","SOLUSD",1735089850616,44.14180875,199.89,199.61,15.03571435]
["bitfinex","SOLUSD",1735089850617,23.776884,199.87,199.61,15.03571435]
["bitfinex","SOLUSD",1735089850915,23.776884,199.85,199.6,11.9904]
["bitfinex","SOLUSD",1735089851125,23.776884,199.83,199.57,15.03571435]
["bitfinex","SOLUSD",1735089851307,8.50935676,199.82,199.59,15.03571435]
["bitfinex","SOLUSD",1735089851615,23.776884,199.81,199.61,15.03571435]
["bitfinex","SOLUSD",1735089851827,5.08313148,199.8,199.61,15.03571435]
["bitfinex","SOLUSD",1735089852028,29.32942897,199.79,199.62,15.03571435]
["bitfinex","SOLUSD",1735089852217,2.36740737,199.78,199.62,15.03571435]
["bitfinex","SOLUSD",1735089852517,23.776884,199.77,199.62,15.03571435]
["bitfinex","SOLUSD",1735089852891,23.776884,199.77,199.65,15.03571435]
["bitfinex","SOLUSD",1735089853594,23.776884,199.77,199.66,15.03571435]
["bitfinex","SOLUSD",1735089854043,2.03631319,199.8,199.66,15.03571435]
["bitfinex","SOLUSD",1735089854337,23.776884,199.79,199.66,15.03571435]
["bitfinex","SOLUSD",1735089854742,23.776884,199.79,199.67,15.03571435]
["bitfinex","SOLUSD",1735089855231,23.776884,199.79,199.66,15.03571435]
["bitfinex","SOLUSD",1735089856835,23.776884,199.79,199.66,10.03571435]
["bitfinex","SOLUSD",1735089859237,31.22742285,199.79,199.63,15.03571435]
["bitfinex","SOLUSD",1735089859409,23.776884,199.77,199.61,15.03571435]
["bitfinex","SOLUSD",1735089860512,23.776884,199.76,199.61,15.03571435]
["bitfinex","SOLUSD",1735089861030,23.776884,199.76,199.59,15.03571435]
["bitfinex","SOLUSD",1735089861241,23.776884,199.76,199.61,15.03571435]
["bitfinex","SOLUSD",1735089864718,23.776884,199.76,199.62,0.75124086]
["bitfinex","SOLUSD",1735089864919,7.45053885,199.77,199.63,15.03571435]
["bitfinex","SOLUSD",1735089865227,7.45053885,199.77,199.65,15.03571435]
["bitfinex","SOLUSD",1735089865630,7.45053885,199.77,199.66,15.03571435]
["bitfinex","SOLUSD",1735089866548,5.55254497,199.79,199.67,0.7510643]
["bitfinex","SOLUSD",1735089866746,5.55254497,199.79,199.65,0.75102]
["bitfinex","SOLUSD",1735089866919,23.776884,199.78,199.64,5.30363268]
["bitfinex","SOLUSD",1735089868250,11.34613885,199.77,199.61,15.03571435]
["bitfinex","SOLUSD",1735089868544,11.34613885,199.77,199.6,15.78684986]
["bitfinex","SOLUSD",1735089868751,16.89868382,199.77,199.6,15.78684986]
["bitfinex","SOLUSD",1735089869364,16.89868382,199.77,199.61,15.03571435]
["bitfinex","SOLUSD",1735089869755,16.89868382,199.77,199.6,0.75113551]
["bitfinex","SOLUSD",1735089869959,29.32942897,199.76,199.59,5.30380036]
["bitfinex","SOLUSD",1735089870159,7.660878,199.75,199.59,5.30380036]
["bitfinex","SOLUSD",1735089870341,23.776884,199.74,199.59,5.30380036]
["bitfinex","SOLUSD",1735089870541,3.2797,199.73,199.59,0.75130036]
["bitfinex","SOLUSD",1735089871050,8.83224497,199.73,199.59,0.75130036]
["bitfinex","SOLUSD",1735089871966,36.77996782,199.72,199.54,7.5066]
["bitfinex","SOLUSD",1735089873463,23.776884,199.7,199.53,0.7515089]
["bitfinex","SOLUSD",1735089873661,23.776884,199.7,199.52,0.75156786]
["bitfinex","SOLUSD",1735089873869,23.776884,199.68,199.52,0.75156786]
["bitfinex","SOLUSD",1735089874044,23.776884,199.68,199.5,15.78733221]
["bitfinex","SOLUSD",1735089874248,3.2797,199.65,199.47,15.03571435]
["bitfinex","SOLUSD",1735089874445,29.60747271,199.64,199.48,0.75176083]
["bitfinex","SOLUSD",1735089874757,35.75214784,199.64,199.48,0.75176083]
["bitfinex","SOLUSD",1735089874947,3.8956,199.63,199.46,15.03571435]
["bitfinex","SOLUSD",1735089875143,23.776884,199.62,199.46,15.03571435]
["bitfinex","SOLUSD",1735089875353,29.60747271,199.62,199.46,15.03571435]
["bitfinex","SOLUSD",1735089876171,29.60747271,199.62,199.47,0.75181754]
["bitfinex","SOLUSD",1735089880684,6.14194939,199.63,199.49,45.09717457]
["bitfinex","SOLUSD",1735089880859,3.2797,199.7,199.54,15.09717457]
["bitfinex","SOLUSD",1735089881059,3.2797,199.7,199.56,15.09717457]
["bitfinex","SOLUSD",1735089881289,3.2797,199.7,199.57,15.84857296]
["bitfinex","SOLUSD",1735089881586,3.2797,199.7,199.57,0.75139839]
["bitfinex","SOLUSD",1735089882661,3.2797,199.7,199.55,8.25785595]
["bitfinex","SOLUSD",1735089883490,23.776884,199.69,199.55,0.75135595]
["bitfinex","SOLUSD",1735089883688,23.776884,199.69,199.54,4.6666]
["bitfinex","SOLUSD",1735089883880,23.776884,199.69,199.55,0.7514978]
["bitfinex","SOLUSD",1735089885085,3.2797,199.7,199.55,0.7514978]
["bitfinex","SOLUSD",1735089885289,5.93122298,199.71,199.57,15.09717457]
["bitfinex","SOLUSD",1735089885491,5.93122298,199.71,199.58,0.7513069]
["bitfinex","SOLUSD",1735089889085,5.93122298,199.71,199.55,15.84852419]
["bitfinex","SOLUSD",1735089889292,23.776884,199.7,199.55,15.84852419]
["bitfinex","SOLUSD",1735089889673,23.776884,199.7,199.55,0.75134962]
["bitfinex","SOLUSD",1735089889992,13.17593783,199.71,199.55,15.84852419]
["bitfinex","SOLUSD",1735089890496,5.93122298,199.71,199.58,15.09717457]
["bitfinex","SOLUSD",1735089890667,3.2797,199.75,199.62,15.09717457]
["bitfinex","SOLUSD",1735089890866,3.2797,199.75,199.63,0.75116993]
["bitfinex","SOLUSD",1735089892275,3.2797,199.75,199.64,15.09717457]
["bitfinex","SOLUSD",1735089892482,3.2797,199.75,199.65,0.75108423]
["bitfinex","SOLUSD",1735089893384,3.2797,199.75,199.63,15.09717457]
["bitfinex","SOLUSD",1735089893697,3.2797,199.75,199.64,0.75111982]
["bitfinex","SOLUSD",1735089894396,3.2797,199.75,199.65,15.09717457]
["bitfinex","SOLUSD",1735089894601,2.05526627,199.77,199.66,0.75100617]
["bitfinex","SOLUSD",1735089894908,3.2797,199.8,199.69,15.09717457]
["bitfinex","SOLUSD",1735089895202,3.2797,199.8,199.7,0.75087249]
["bitfinex","SOLUSD",1735089897182,3.2797,199.8,199.71,15.09717457]
["bitfinex","SOLUSD",1735089897381,3.8956,199.81,199.72,0.75082656]
["bitfinex","SOLUSD",1735089899024,3.3328,199.85,199.73,15.09717457]
["bitfinex","SOLUSD",1735089899186,3.3328,199.85,199.74,0.75071071]
["bitfinex","SOLUSD",1735089899514,5.32979387,199.85,199.74,0.75071071]
["bitfinex","SOLUSD",1735089900080,23.776884,199.84,199.71,0.750766]
["bitfinex","SOLUSD",1735089900301,31.02159885,199.84,199.67,15.09717457]
["bitfinex","SOLUSD",1735089900508,31.02159885,199.84,199.68,0.75098337]
["bitfinex","SOLUSD",1735089902311,7.24471485,199.83,199.68,0.75098337]
["bitfinex","SOLUSD",1735089902492,23.776884,199.82,199.69,0.75100865]
["bitfinex","SOLUSD",1735089903504,31.02159885,199.82,199.66,0.75096726]
["bitfinex","SOLUSD",1735089905103,31.02159885,199.82,199.67,15.09717457]
["bitfinex","SOLUSD",1735089905308,31.02159885,199.82,199.68,0.75095878]
["bitfinex","SOLUSD",1735089907006,31.02159885,199.82,199.69,15.09717457]
["bitfinex","SOLUSD",1735089907715,31.02159885,199.82,199.7,0.75093229]
["bitfinex","SOLUSD",1735089908212,31.02159885,199.82,199.67,15.09717457]
["bitfinex","SOLUSD",1735089908917,31.02159885,199.82,199.68,0.75104367]
["bitfinex","SOLUSD",1735089909492,31.02159885,199.82,199.69,15.09717457]
["bitfinex","SOLUSD",1735089909695,31.02159885,199.82,199.7,0.75090105]
["bitfinex","SOLUSD",1735089909901,31.02159885,199.82,199.66,0.75093379]
["bitfinex","SOLUSD",1735089910107,23.776884,199.8,199.65,0.75110086]
["bitfinex","SOLUSD",1735089910419,31.02159885,199.8,199.68,15.09717457]
["bitfinex","SOLUSD",1735089910586,7.3132,199.81,199.69,0.75094766]
["bitfinex","SOLUSD",1735089911390,7.3132,199.81,199.7,15.09717457]
["bitfinex","SOLUSD",1735089911619,7.3132,199.81,199.71,0.75085349]
["bitfinex","SOLUSD",1735089913608,7.25613801,199.86,199.72,15.09717457]
["bitfinex","SOLUSD",1735089913815,2.00838264,199.86,199.76,15.09717457]
["bitfinex","SOLUSD",1735089914121,7.3132,199.87,199.77,0.75061177]
["bitfinex","SOLUSD",1735089920020,7.3132,199.87,199.76,15.84779085]
["bitfinex","SOLUSD",1735089920200,7.3132,199.87,199.74,15.09717457]
["bitfinex","SOLUSD",1735089920406,7.3132,199.87,199.75,0.75072341]
["bitfinex","SOLUSD",1735089922423,7.24471485,199.86,199.72,15.09717457]
["bitfinex","SOLUSD",1735089922601,7.24471485,199.86,199.73,0.75077631]
["bitfinex","SOLUSD",1735089923526,23.776884,199.85,199.69,0.75078504]
["bitfinex","SOLUSD",1735089923696,23.776884,199.83,199.65,13.16825545]
["bitfinex","SOLUSD",1735089923901,23.776884,199.81,199.65,0.75095545]
["bitfinex","SOLUSD",1735089924221,23.776884,199.79,199.63,0.75109478]
["bitfinex","SOLUSD",1735089924429,7.24471485,199.78,199.63,0.75109478]
["bitfinex","SOLUSD",1735089925132,23.776884,199.77,199.62,0.75116688]
["bitfinex","SOLUSD",1735089926628,23.776884,199.77,199.62,15.84834145]
["bitfinex","SOLUSD",1735089927029,23.776884,199.77,199.63,15.09717457]
["bitfinex","SOLUSD",1735089927212,23.776884,199.77,199.64,0.75113507]
["bitfinex","SOLUSD",1735089928330,23.776884,199.77,199.63,0.75114755]
["bitfinex","SOLUSD",1735089930809,23.776884,199.77,199.62,0.75116728]
["bitfinex","SOLUSD",1735089931536,23.776884,199.75,199.62,0.75116728]
["bitfinex","SOLUSD",1735089931720,23.776884,199.73,199.58,15.09717457]
["bitfinex","SOLUSD",1735089931909,23.776884,199.73,199.56,15.84849167]
["bitfinex","SOLUSD",1735089932230,7.24471485,199.73,199.58,15.09717457]
["bitfinex","SOLUSD",1735089932415,23.776884,199.72,199.56,0.75126584]
["bitfinex","SOLUSD",1735089932615,0.959824,199.72,199.56,15.84844041]
["bitfinex","SOLUSD",1735089932805,23.776884,199.71,199.56,15.84844041]
["bitfinex","SOLUSD",1735089933015,0.959824,199.72,199.58,15.09717457]
["bitfinex","SOLUSD",1735089933212,3.3449,199.74,199.62,15.09717457]
["bitfinex","SOLUSD",1735089933419,3.3449,199.74,199.63,0.75111416]
["bitfinex","SOLUSD",1735089934535,3.3449,199.74,199.64,15.09717457]
["bitfinex","SOLUSD",1735089934840,3.3449,199.74,199.66,15.09717457]
["bitfinex","SOLUSD",1735089935041,3.3449,199.74,199.67,0.75097298]
["bitfinex","SOLUSD",1735089935414,3.3449,199.79,199.68,15.09717457]
["bitfinex","SOLUSD",1735089935740,3.3449,199.79,199.69,0.75091589]
["bitfinex","SOLUSD",1735089935905,3.3449,199.79,199.66,15.84812512]
["bitfinex","SOLUSD",1735089936111,7.24471485,199.78,199.62,15.84824111]
["bitfinex","SOLUSD",1735089936410,7.24471485,199.78,199.62,0.75106654]
["bitfinex","SOLUSD",1735089936620,23.776884,199.77,199.6,0.75123371]
["bitfinex","SOLUSD",1735089936821,23.776884,199.75,199.6,0.75123371]
["bitfinex","SOLUSD",1735089937013,23.776884,199.73,199.6,0.75123371]
["bitfinex","SOLUSD",1735089937629,7.24471485,199.74,199.6,0.75123371]
["bitfinex","SOLUSD",1735089939141,1.99940787,199.77,199.6,0.75123371]
["bitfinex","SOLUSD",1735089939306,5.24775537,199.78,199.6,0.75123371]
["bitfinex","SOLUSD",1735089939513,23.776884,199.77,199.6,0.75123371]
["bitfinex","SOLUSD",1735089942831,23.776884,199.77,199.6,15.82523108]
["bitfinex","SOLUSD",1735089943539,29.58372228,199.77,199.6,0.75123371]
["bitfinex","SOLUSD",1735089943741,29.02463937,199.77,199.6,0.75123371]
["bitfinex","SOLUSD",1735089944237,29.02463937,199.77,199.59,8.69652923]
["bitfinex","SOLUSD",1735089944740,23.776884,199.75,199.59,8.69652923]
["bitfinex","SOLUSD",1735089945237,23.776884,199.75,199.59,7.9452]
["bitfinex","SOLUSD",1735089946530,29.02463937,199.75,199.59,7.9452]
["bitfinex","SOLUSD",1735089947239,23.776884,199.73,199.56,0.75136286]
["bitfinex","SOLUSD",1735089947539,23.776884,199.73,199.55,4.5198]
["bitfinex","SOLUSD",1735089947746,23.776884,199.71,199.53,7.9452]
["bitfinex","SOLUSD",1735089948135,23.776884,199.69,199.53,7.9452]
["bitfinex","SOLUSD",1735089948517,29.02463937,199.69,199.53,7.9452]
["bitfinex","SOLUSD",1735089948942,35.54424311,199.69,199.53,7.9452]
["bitfinex","SOLUSD",1735089949239,23.776884,199.67,199.53,7.9452]
["bitfinex","SOLUSD",1735089949746,23.776884,199.67,199.54,0.75159412]
["bitfinex","SOLUSD",1735089951332,23.776884,199.67,199.53,7.9452]
["bitfinex","SOLUSD",1735089951555,23.776884,199.65,199.53,7.9452]
["bitfinex","SOLUSD",1735089952450,23.776884,199.65,199.51,0.75153699]
["bitfinex","SOLUSD",1735089953846,27.776684,199.65,199.51,0.75153699]
["bitfinex","SOLUSD",1735089958255,27.776684,199.65,199.49,0.75166689]
["bitfinex","SOLUSD",1735089958429,23.776884,199.63,199.48,7.8636]
["bitfinex","SOLUSD",1735089959627,23.776884,199.63,199.49,0.75173819]
["bitfinex","SOLUSD",1735089959948,9.24755537,199.65,199.49,0.75173819]
["bitfinex","SOLUSD",1735089960451,9.24755537,199.65,199.5,23.776884]
["bitfinex","SOLUSD",1735089960627,3.9998,199.65,199.51,0.75149367]
["bitfinex","SOLUSD",1735089962069,3.3449,199.66,199.51,0.75149367]
["bitfinex","SOLUSD",1735089965354,23.776884,199.65,199.51,0.75149367]
["bitfinex","SOLUSD",1735089965732,23.776884,199.65,199.49,0.75163243]
["bitfinex","SOLUSD",1735089966857,29.02463937,199.65,199.49,0.75163243]
["bitfinex","SOLUSD",1735089967063,23.776884,199.63,199.49,0.75163243]
["bitfinex","SOLUSD",1735089967464,23.776884,199.63,199.48,8.61535104]
["bitfinex","SOLUSD",1735089968073,27.765884,199.61,199.48,7.8636]
["bitfinex","SOLUSD",1735089968255,27.765884,199.61,199.45,4.6957]
["bitfinex","SOLUSD",1735089968456,23.776884,199.59,199.45,4.6957]
["bitfinex","SOLUSD",1735089968779,5.24775537,199.58,199.45,4.6957]
["bitfinex","SOLUSD",1735089968984,27.114984,199.57,199.43,7.3577]
["bitfinex","SOLUSD",1735089969495,32.36273937,199.57,199.43,7.3577]
["bitfinex","SOLUSD",1735089969665,23.776884,199.55,199.43,7.3577]
["bitfinex","SOLUSD",1735089969856,29.00363339,199.55,199.43,7.3577]
["bitfinex","SOLUSD",1735089970067,23.776884,199.53,199.43,7.3577]
["bitfinex","SOLUSD",1735089970883,23.776884,199.53,199.4,4.744]
["bitfinex","SOLUSD",1735089971064,27.98465598,199.53,199.4,4.744]
["bitfinex","SOLUSD",1735089971425,3.3381,199.5,199.33,12.1017]
["bitfinex","SOLUSD",1735089971688,33.21140537,199.49,199.33,12.1017]
["bitfinex","SOLUSD",1735089973468,33.21140537,199.49,199.28,12.1017]
["bitfinex","SOLUSD",1735089974456,35.25452145,199.49,199.28,12.85419113]
["bitfinex","SOLUSD",1735089981280,35.25452145,199.49,199.28,12.1017]
["bitfinex","SOLUSD",1735089982075,35.25452145,199.49,199.29,0.75250276]
["bitfinex","SOLUSD",1735089984676,35.25452145,199.49,199.28,12.1017]
["bitfinex","SOLUSD",1735089985066,23.776884,199.47,199.28,12.1017]
["bitfinex","SOLUSD",1735089985256,23.776884,199.45,199.28,12.1017]
["bitfinex","SOLUSD",1735089985472,23.776884,199.45,199.23,12.2357]
["bitfinex","SOLUSD",1735089985679,23.776884,199.43,199.23,12.2357]
["bitfinex","SOLUSD",1735089985851,23.776884,199.41,199.23,12.2357]
["bitfinex","SOLUSD",1735089986250,23.776884,199.39,199.23,12.2357]
["bitfinex","SOLUSD",1735089986757,23.776884,199.39,199.23,12.98844794]
["bitfinex","SOLUSD",1735089987272,23.776884,199.39,199.23,12.2357]
["bitfinex","SOLUSD",1735089987772,25.80404983,199.39,199.23,12.2357]
["bitfinex","SOLUSD",1735089988277,25.80404983,199.39,199.24,0.75271243]
["bitfinex","SOLUSD",1735089990481,25.80404983,199.39,199.23,12.2357]
["bitfinex","SOLUSD",1735089990955,23.776884,199.37,199.23,12.2357]
["bitfinex","SOLUSD",1735089991467,27.98465598,199.37,199.23,12.2357]
["bitfinex","SOLUSD",1735089994363,4.20777198,199.37,199.24,0.75268877]
["bitfinex","SOLUSD",1735089996084,23.776884,199.36,199.24,0.75268877]
["bitfinex","SOLUSD",1735089996798,23.776884,199.36,199.23,12.2357]
["bitfinex","SOLUSD",1735089997080,23.776884,199.33,199.22,0.6471618]
["bitfinex","SOLUSD",1735089997460,29.02201577,199.33,199.22,0.6471618]
["bitfinex","SOLUSD",1735089997659,23.776884,199.31,199.22,0.6471618]
["bitfinex","SOLUSD",1735089998479,29.23884473,199.31,199.22,0.6471618]
["bitfinex","SOLUSD",1735089998688,23.776884,199.29,199.22,0.6471618]
["bitfinex","SOLUSD",1735090000283,23.776884,199.29,199.12,8.09235888]
["bitfinex","SOLUSD",1735090000467,23.776884,199.28,199.12,8.09235888]
["bitfinex","SOLUSD",1735090003182,7.3292,199.27,199.12,7.3394]
["bitfinex","SOLUSD",1735090003386,23.776884,199.26,199.13,0.75314209]
["bitfinex","SOLUSD",1735090009203,7.3292,199.27,199.13,0.75314209]
["bitfinex","SOLUSD",1735090009389,3.3389,199.27,199.13,15.82713946]
["bitfinex","SOLUSD",1735090009991,3.3389,199.27,199.13,0.75314209]
["bitfinex","SOLUSD",1735090011502,3.3389,199.27,199.16,15.07399737]
["bitfinex","SOLUSD",1735090011804,3.3389,199.27,199.17,0.75283903]
["bitfinex","SOLUSD",1735090012786,2.03919862,199.31,199.17,0.75283903]
["bitfinex","SOLUSD",1735090013094,3.3389,199.32,199.21,7.4949]
["bitfinex","SOLUSD",1735090013271,3.3389,199.32,199.22,0.75262604]
["bitfinex","SOLUSD",1735090015600,12.69264658,199.33,199.22,0.75262604]
["bitfinex","SOLUSD",1735090017599,23.776884,199.32,199.22,0.75262604]
["bitfinex","SOLUSD",1735090017780,23.776884,199.32,199.15,12.2232]
["bitfinex","SOLUSD",1735090017781,23.776884,199.3,199.16,0.75270808]
["bitfinex","SOLUSD",1735090018576,23.776884,199.28,199.16,0.75270808]
["bitfinex","SOLUSD",1735090018897,23.776884,199.26,199.03,15.07399737]
["bitfinex","SOLUSD",1735090019139,27.98465598,199.26,199.05,15.07399737]
["bitfinex","SOLUSD",1735090019297,5.24775537,199.25,199.06,0.75314408]
["bitfinex","SOLUSD",1735090019699,23.776884,199.24,199.06,0.75314408]
["bitfinex","SOLUSD",1735090019881,4.20777198,199.24,199.06,0.75314408]
["bitfinex","SOLUSD",1735090020081,23.776884,199.23,199.06,0.75314408]
["bitfinex","SOLUSD",1735090025589,4.20777198,199.24,199.13,15.07399737]
["bitfinex","SOLUSD",1735090025789,3.3411,199.27,199.15,15.07399737]
["bitfinex","SOLUSD",1735090026002,3.3411,199.27,199.16,0.75285576]
["bitfinex","SOLUSD",1735090026632,3.3411,199.27,199.17,15.07399737]
["bitfinex","SOLUSD",1735090026902,3.3411,199.27,199.18,0.75282378]
["bitfinex","SOLUSD",1735090027407,4.95886648,199.32,199.19,15.07399737]
["bitfinex","SOLUSD",1735090027408,3.3411,199.31,199.19,15.07399737]
["bitfinex","SOLUSD",1735090027616,3.3411,199.31,199.2,0.75267536]
["bitfinex","SOLUSD",1735090029720,3.3411,199.31,199.19,15.07399737]
["bitfinex","SOLUSD",1735090030020,3.3411,199.31,199.2,0.75269214]
["bitfinex","SOLUSD",1735090037913,3.3411,199.31,199.21,38.85088137]
["bitfinex","SOLUSD",1735090038122,3.3411,199.31,199.22,0.75258297]
["bitfinex","SOLUSD",1735090039214,3.9938,199.34,199.23,38.85088137]
["bitfinex","SOLUSD",1735090039425,3.9938,199.34,199.24,0.75251395]
["bitfinex","SOLUSD",1735090040898,0.67096913,199.32,199.24,0.75251395]
["bitfinex","SOLUSD",1735090041100,0.67096913,199.32,199.22,0.75263883]
["bitfinex","SOLUSD",1735090042006,13.36361571,199.33,199.22,0.75263883]
["bitfinex","SOLUSD",1735090048338,13.36361571,199.33,199.23,0.75263587]
["bitfinex","SOLUSD",1735090049309,13.36361571,199.33,199.19,0.75267562]
["bitfinex","SOLUSD",1735090049610,23.776884,199.3,199.17,0.75276046]
["bitfinex","SOLUSD",1735090049915,0.67096913,199.29,199.17,0.75276046]
["bitfinex","SOLUSD",1735090050325,23.776884,199.28,199.17,0.75276046]
["bitfinex","SOLUSD",1735090050531,0.67096913,199.27,199.17,0.75276046]
["bitfinex","SOLUSD",1735090050717,23.776884,199.26,199.14,0.75294881]
["bitfinex","SOLUSD",1735090051031,3.3424,199.24,199.14,0.75294881]
["bitfinex","SOLUSD",1735090051209,3.3424,199.24,199.08,42.0763]
["bitfinex","SOLUSD",1735090051210,0.67096913,199.23,199.12,0.75305241]
["bitfinex","SOLUSD",1735090051720,23.776884,199.22,199.12,0.75305241]
["bitfinex","SOLUSD",1735090051901,23.776884,199.23,199.12,0.75305241]
["bitfinex","SOLUSD",1735090052094,0.67096913,199.22,199.12,0.75305241]
["bitfinex","SOLUSD",1735090052300,0.67096913,199.22,199.13,0.75304819]
["bitfinex","SOLUSD",1735090053330,0.67096913,199.23,199.14,0.75306218]
["bitfinex","SOLUSD",1735090053620,0.67096913,199.23,199.11,0.75303969]
["bitfinex","SOLUSD",1735090059632,4.01336913,199.24,199.12,23.776884]
["bitfinex","SOLUSD",1735090059930,4.01336913,199.24,199.13,0.75296681]
["bitfinex","SOLUSD",1735090060630,3.3424,199.24,199.13,0.75296681]
["bitfinex","SOLUSD",1735090061505,0.67096913,199.23,199.13,0.75296681]
["bitfinex","SOLUSD",1735090067430,4.01336913,199.24,199.13,0.75296681]
["bitfinex","SOLUSD",1735090078648,4.01336913,199.24,199.1,0.75306298]
["bitfinex","SOLUSD",1735090080455,4.01336913,199.24,199.11,23.776884]
["bitfinex","SOLUSD",1735090080746,4.01336913,199.24,199.12,0.75297527]
["bitfinex","SOLUSD",1735090081546,4.01336913,199.24,199.13,0.75306454]
["bitfinex","SOLUSD",1735090081733,4.01336913,199.24,199.09,0.7530625]
["bitfinex","SOLUSD",1735090085029,4.01336913,199.24,199.1,9.69413293]
["bitfinex","SOLUSD",1735090085351,4.01336913,199.24,199.11,10.44722137]
["bitfinex","SOLUSD",1735090086241,4.01336913,199.24,199.11,0.75308844]
["bitfinex","SOLUSD",1735090086443,4.01336913,199.24,199.1,0.75311309]
["bitfinex","SOLUSD",1735090087659,23.776884,199.23,199.1,0.75311309]
["bitfinex","SOLUSD",1735090087860,27.783584,199.2,199.03,0.75324055]
["bitfinex","SOLUSD",1735090088153,27.783584,199.2,199.04,9.69413293]
["bitfinex","SOLUSD",1735090088154,0.67096913,199.19,199.04,9.69413293]
["bitfinex","SOLUSD",1735090088353,23.776884,199.18,199.05,0.75334682]
["bitfinex","SOLUSD",1735090088659,0.67096913,199.17,199.05,0.75334682]
["bitfinex","SOLUSD",1735090088957,3.3492,199.16,199.05,0.75334682]
["bitfinex","SOLUSD",1735090089179,0.55012577,199.15,199.05,0.75334682]
["bitfinex","SOLUSD",1735090089362,0.55012577,199.15,199.04,10.44747671]
["bitfinex","SOLUSD",1735090089544,0.55012577,199.15,199.06,0.75334378]
["bitfinex","SOLUSD",1735090090455,0.55012577,199.15,199.04,0.75333597]
["bitfinex","SOLUSD",1735090097883,3.3492,199.16,199.06,9.69413293]
["bitfinex","SOLUSD",1735090098047,3.3492,199.16,199.07,0.75324119]
["bitfinex","SOLUSD",1735090098362,0.55012577,199.15,199.07,0.75324119]
["bitfinex","SOLUSD",1735090100046,3.89932577,199.16,199.07,0.75324119]
["bitfinex","SOLUSD",1735090102043,3.89932577,199.16,199.06,9.69413293]
["bitfinex","SOLUSD",1735090102243,3.89932577,199.16,199.07,0.75324408]
["bitfinex","SOLUSD",1735090106473,3.3492,199.16,199.07,0.75324408]
["bitfinex","SOLUSD",1735090111657,3.3492,199.16,199.07,10.44737701]
["bitfinex","SOLUSD",1735090111851,11.86687847,199.2,199.08,23.776884]
["bitfinex","SOLUSD",1735090112055,11.86687847,199.2,199.11,9.69413293]
["bitfinex","SOLUSD",1735090112272,11.86687847,199.2,199.12,0.75305488]
["bitfinex","SOLUSD",1735090112576,7.86017847,199.2,199.15,9.69413293]
["bitfinex","SOLUSD",1735090112763,7.86017847,199.2,199.13,23.776884]
["bitfinex","SOLUSD",1735090112764,7.86017847,199.2,199.18,9.69413293]
["bitfinex","SOLUSD",1735090113077,7.86017847,199.2,199.19,34.22386133]
["bitfinex","SOLUSD",1735090113449,7.86017847,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1735090113666,7.86017847,199.26,199.24,9.69413293]
["bitfinex","SOLUSD",1735090113859,7.86017847,199.26,199.24,10.44676744]
["bitfinex","SOLUSD",1735090114071,7.86017847,199.26,199.24,0.75263451]
["bitfinex","SOLUSD",1735090114588,50.51027087,199.32,199.24,0.75263451]
["bitfinex","SOLUSD",1735090114589,3.3492,199.32,199.24,0.75263451]
["bitfinex","SOLUSD",1735090116157,3.3492,199.32,199.24,10.44676744]
["bitfinex","SOLUSD",1735090117255,1.99898279,199.34,199.24,10.44676744]
["bitfinex","SOLUSD",1735090117471,0.61054745,199.35,199.24,10.44676744]
["bitfinex","SOLUSD",1735090117754,4.0067,199.36,199.24,10.44676744]
["bitfinex","SOLUSD",1735090117974,4.61724745,199.36,199.24,10.44676744]
["bitfinex","SOLUSD",1735090118267,0.61054745,199.36,199.24,10.44676744]
["bitfinex","SOLUSD",1735090118456,3.3492,199.37,199.27,9.69413293]
["bitfinex","SOLUSD",1735090118658,3.3492,199.37,199.28,0.75244764]
["bitfinex","SOLUSD",1735090119080,5.40899065,199.37,199.28,0.75244764]
["bitfinex","SOLUSD",1735090119267,0.61054745,199.36,199.24,0.75254076]
["bitfinex","SOLUSD",1735090119664,0.61054745,199.36,199.19,0.75262022]
["bitfinex","SOLUSD",1735090119865,4.0067,199.35,199.19,0.75262022]
["bitfinex","SOLUSD",1735090120064,0.61054745,199.34,199.17,12.5185]
["bitfinex","SOLUSD",1735090120266,3.3492,199.32,199.17,12.5185]
["bitfinex","SOLUSD",1735090120466,23.776884,199.3,199.17,12.5185]
["bitfinex","SOLUSD",1735090120687,23.776884,199.28,199.13,9.69413293]
["bitfinex","SOLUSD",1735090120989,0.61054745,199.27,199.14,0.75300475]
["bitfinex","SOLUSD",1735090121783,0.61054745,199.27,199.13,10.44714785]
["bitfinex","SOLUSD",1735090122184,0.61054745,199.27,199.15,9.69413293]
["bitfinex","SOLUSD",1735090122669,0.61054745,199.27,199.16,0.75295999]
["bitfinex","SOLUSD",1735090123761,0.61054745,199.27,199.14,9.69413293]
["bitfinex","SOLUSD",1735090123960,0.61054745,199.27,199.15,0.7529467]
["bitfinex","SOLUSD",1735090125457,23.776884,199.26,199.15,0.7529467]
["bitfinex","SOLUSD",1735090125662,23.776884,199.26,199.13,0.75300387]
["bitfinex","SOLUSD",1735090125663,0.61054745,199.25,199.13,0.75300387]
["bitfinex","SOLUSD",1735090126294,3.3492,199.23,199.08,9.69413293]
["bitfinex","SOLUSD",1735090126588,23.776884,199.21,199.07,13.27169898]
["bitfinex","SOLUSD",1735090126793,0.61054745,199.2,199.07,13.27169898]
["bitfinex","SOLUSD",1735090128070,0.61054745,199.2,199.07,0.75319898]
["bitfinex","SOLUSD",1735090128271,23.776884,199.19,199.07,0.75319898]
["bitfinex","SOLUSD",1735090128477,0.61054745,199.18,199.07,0.75319898]
["bitfinex","SOLUSD",1735090129462,0.61054745,199.2,199.07,0.75319898]
["bitfinex","SOLUSD",1735090129673,23.776884,199.19,199.07,0.75319898]
["bitfinex","SOLUSD",1735090129873,0.61054745,199.18,199.07,0.75319898]
["bitfinex","SOLUSD",1735090130696,3.3492,199.16,199.02,0.6471618]
["bitfinex","SOLUSD",1735090130873,24.38743145,199.15,199.02,0.6471618]
["bitfinex","SOLUSD",1735090135088,26.41703814,199.15,199.02,0.6471618]
["bitfinex","SOLUSD",1735090135591,2.64015414,199.15,199.02,11.09484547]
["bitfinex","SOLUSD",1735090135798,2.64015414,199.15,199.03,9.69413293]
["bitfinex","SOLUSD",1735090135989,2.64015414,199.15,199.04,0.75337063]
["bitfinex","SOLUSD",1735090136800,23.776884,199.14,199.02,1.40057854]
["bitfinex","SOLUSD",1735090136965,0.61054745,199.13,199.02,1.40057854]
["bitfinex","SOLUSD",1735090137469,0.61054745,199.13,199.02,0.6471618]
["bitfinex","SOLUSD",1735090137470,23.776884,199.12,199.02,0.6471618]
["bitfinex","SOLUSD",1735090137672,0.61054745,199.11,199.02,0.6471618]
["bitfinex","SOLUSD",1735090140575,23.776884,199.1,199.02,0.6471618]
["bitfinex","SOLUSD",1735090140775,0.61054745,199.09,199.02,0.6471618]
["bitfinex","SOLUSD",1735090140999,0.61054745,199.11,199.02,0.6471618]
["bitfinex","SOLUSD",1735090141205,23.776884,199.1,199.02,0.6471618]
["bitfinex","SOLUSD",1735090141404,0.61054745,199.09,199.02,0.6471618]
["bitfinex","SOLUSD",1735090141581,23.776884,199.1,199.02,0.6471618]
["bitfinex","SOLUSD",1735090141781,0.61054745,199.09,199.02,0.6471618]
["bitfinex","SOLUSD",1735090142102,23.776884,199.12,199.02,0.6471618]
["bitfinex","SOLUSD",1735090142103,23.776884,199.1,199.02,0.6471618]
["bitfinex","SOLUSD",1735090142407,0.61054745,199.09,199.02,0.6471618]
["bitfinex","SOLUSD",1735090142594,23.776884,199.1,199.02,0.6471618]
["bitfinex","SOLUSD",1735090142800,0.61054745,199.09,199.02,0.6471618]
["bitfinex","SOLUSD",1735090142981,0.61054745,199.11,199.02,0.6471618]
["bitfinex","SOLUSD",1735090143291,23.776884,199.1,199.02,0.6471618]
["bitfinex","SOLUSD",1735090143482,0.61054745,199.09,199.02,0.6471618]
["bitfinex","SOLUSD",1735090143700,0.61054745,199.11,199.02,0.6471618]
["bitfinex","SOLUSD",1735090144002,23.776884,199.1,199.02,0.6471618]
["bitfinex","SOLUSD",1735090144210,0.61054745,199.09,199.02,0.6471618]
["bitfinex","SOLUSD",1735090147104,0.61054745,199.15,199.03,0.75347056]
["bitfinex","SOLUSD",1735090147811,0.61054745,199.15,199.02,0.6471618]
["bitfinex","SOLUSD",1735090148597,23.776884,199.14,199.02,0.6471618]
["bitfinex","SOLUSD",1735090148915,23.776884,199.12,199.02,0.6471618]
["bitfinex","SOLUSD",1735090149123,23.776884,199.1,199.02,0.6471618]
["bitfinex","SOLUSD",1735090149408,0.61054745,199.09,199.02,0.6471618]
["bitfinex","SOLUSD",1735090149620,5.38618814,199.16,199.02,0.6471618]
["bitfinex","SOLUSD",1735090149621,23.776884,199.12,199.02,0.6471618]
["bitfinex","SOLUSD",1735090149922,0.61054745,199.11,199.02,0.6471618]
["bitfinex","SOLUSD",1735090150083,23.776884,199.13,199.02,0.6471618]
["bitfinex","SOLUSD",1735090150313,0.61054745,199.12,199.02,0.6471618]
["bitfinex","SOLUSD",1735090150829,23.776884,199.11,199.02,0.6471618]
["bitfinex","SOLUSD",1735090151005,0.61054745,199.1,199.02,0.6471618]
["bitfinex","SOLUSD",1735090151305,23.776884,199.09,199.02,0.6471618]
["bitfinex","SOLUSD",1735090151502,0.61054745,199.08,199.02,0.6471618]
["bitfinex","SOLUSD",1735090151686,23.776884,199.13,199.02,0.6471618]
["bitfinex","SOLUSD",1735090151894,0.61054745,199.12,199.02,0.6471618]
["bitfinex","SOLUSD",1735090152230,23.776884,199.11,199.02,0.6471618]
["bitfinex","SOLUSD",1735090152405,0.61054745,199.1,199.02,0.6471618]
["bitfinex","SOLUSD",1735090152597,23.776884,199.11,199.02,0.6471618]
["bitfinex","SOLUSD",1735090153437,0.61054745,199.1,199.02,0.6471618]
["bitfinex","SOLUSD",1735090155929,23.776884,199.11,199.02,1.40065156]
["bitfinex","SOLUSD",1735090156095,0.61054745,199.1,199.02,1.40065156]
["bitfinex","SOLUSD",1735090156297,0.61054745,199.1,199.02,0.6471618]
["bitfinex","SOLUSD",1735090159610,23.776884,199.09,199.02,0.6471618]
["bitfinex","SOLUSD",1735090159925,0.61054745,199.08,199.02,0.6471618]
["bitfinex","SOLUSD",1735090161604,23.776884,199.07,199.02,0.6471618]
["bitfinex","SOLUSD",1735090161820,0.61054745,199.06,199.02,0.6471618]
["bitfinex","SOLUSD",1735090162321,23.776884,199.05,199.02,0.6471618]
["bitfinex","SOLUSD",1735090162522,0.61054745,199.04,199.02,0.6471618]
["bitfinex","SOLUSD",1735090171813,0.61054745,199.12,199.02,0.6471618]
["bitfinex","SOLUSD",1735090172014,23.776884,199.11,199.02,0.6471618]
["bitfinex","SOLUSD",1735090172213,0.61054745,199.1,199.02,0.6471618]
["bitfinex","SOLUSD",1735090173237,0.61054745,199.12,199.02,0.6471618]
["bitfinex","SOLUSD",1735090173637,23.776884,199.11,199.02,0.6471618]
["bitfinex","SOLUSD",1735090173821,23.776884,199.09,199.02,0.6471618]
["bitfinex","SOLUSD",1735090174019,0.61054745,199.08,199.02,0.6471618]
["bitfinex","SOLUSD",1735090174215,23.776884,199.07,199.02,0.6471618]
["bitfinex","SOLUSD",1735090174416,0.61054745,199.06,199.02,0.6471618]
["bitfinex","SOLUSD",1735090174743,23.776884,199.09,199.02,0.6471618]
["bitfinex","SOLUSD",1735090175034,23.776884,199.07,199.02,0.6471618]
["bitfinex","SOLUSD",1735090175239,0.61054745,199.12,199.02,0.6471618]
["bitfinex","SOLUSD",1735090176118,7.16759188,199.12,199.02,0.6471618]
["bitfinex","SOLUSD",1735090176523,23.776884,199.11,199.02,0.6471618]
["bitfinex","SOLUSD",1735090176754,23.776884,199.09,199.02,0.6471618]
["bitfinex","SOLUSD",1735090176939,0.61054745,199.08,199.02,0.6471618]
["bitfinex","SOLUSD",1735090177122,23.776884,199.07,199.02,0.6471618]
["bitfinex","SOLUSD",1735090177322,0.61054745,199.06,199.02,0.6471618]
["bitfinex","SOLUSD",1735090178339,23.776884,199.07,199.02,0.6471618]
["bitfinex","SOLUSD",1735090178517,23.776884,199.08,199.02,0.6471618]
["bitfinex","SOLUSD",1735090178822,0.61054745,199.07,199.02,0.6471618]
["bitfinex","SOLUSD",1735090186948,2.02657622,199.08,199.02,0.6471618]
["bitfinex","SOLUSD",1735090187116,7.86017847,199.1,199.02,1.40067695]
["bitfinex","SOLUSD",1735090187324,7.86017847,199.1,199.03,12.3312]
["bitfinex","SOLUSD",1735090187516,7.86017847,199.1,199.04,0.753353]
["bitfinex","SOLUSD",1735090188048,7.86017847,199.12,199.04,0.753353]
["bitfinex","SOLUSD",1735090188254,8.47072592,199.12,199.04,0.753353]
["bitfinex","SOLUSD",1735090189120,7.86017847,199.12,199.04,0.753353]
["bitfinex","SOLUSD",1735090189667,0.61054745,199.13,199.04,0.753353]
["bitfinex","SOLUSD",1735090190628,2.67129427,199.13,199.04,0.753353]
["bitfinex","SOLUSD",1735090197943,23.776884,199.12,199.03,12.3312]
["bitfinex","SOLUSD",1735090198141,0.61054745,199.11,199.03,12.3312]
["bitfinex","SOLUSD",1735090203461,23.776884,199.1,199.03,12.3312]
["bitfinex","SOLUSD",1735090203642,23.776884,199.08,199.03,12.3312]
["bitfinex","SOLUSD",1735090203950,0.61054745,199.07,199.03,12.3312]
["bitfinex","SOLUSD",1735090204152,0.61054745,199.12,199.03,12.3312]
["bitfinex","SOLUSD",1735090204362,23.776884,199.11,199.03,12.3312]
["bitfinex","SOLUSD",1735090204535,0.61054745,199.1,199.03,12.3312]
["bitfinex","SOLUSD",1735090206957,23.776884,199.09,199.03,12.3312]
["bitfinex","SOLUSD",1735090207261,0.61054745,199.08,199.03,12.3312]
["bitfinex","SOLUSD",1735090211161,0.61054745,199.08,199.02,0.6471618]
["bitfinex","SOLUSD",1735090211466,23.776884,199.07,199.02,0.6471618]
["bitfinex","SOLUSD",1735090211649,0.61054745,199.06,199.02,0.6471618]
["bitfinex","SOLUSD",1735090218973,23.776884,199.03,199.02,0.4816618]
["bitfinex","SOLUSD",1735090219176,23.776884,199.03,198.96,12.7612]
["bitfinex","SOLUSD",1735090219476,23.776884,199.01,198.86,12.6154]
["bitfinex","SOLUSD",1735090219779,23.776884,198.99,198.82,0.6471618]
["bitfinex","SOLUSD",1735090219964,23.776884,198.97,198.82,0.6471618]
["bitfinex","SOLUSD",1735090220159,23.776884,198.95,198.82,0.6471618]
["bitfinex","SOLUSD",1735090220466,23.776884,198.93,198.82,0.6471618]
["bitfinex","SOLUSD",1735090220666,23.776884,198.91,198.82,1.40141219]
["bitfinex","SOLUSD",1735090220849,0.61054745,198.9,198.82,11.11109662]
["bitfinex","SOLUSD",1735090221054,0.61054745,198.92,198.82,11.11109662]
["bitfinex","SOLUSD",1735090221269,0.61054745,198.92,198.82,1.40141219]
["bitfinex","SOLUSD",1735090221482,23.776884,198.91,198.82,1.40141219]
["bitfinex","SOLUSD",1735090221683,23.776884,198.98,198.83,10.46395063]
["bitfinex","SOLUSD",1735090221885,7.86017847,198.91,198.83,10.46395063]
["bitfinex","SOLUSD",1735090222562,7.86017847,198.91,198.84,9.70968443]
["bitfinex","SOLUSD",1735090222773,0.61054745,198.93,198.85,0.75411866]
["bitfinex","SOLUSD",1735090223382,0.61054745,198.93,198.84,0.754117]
["bitfinex","SOLUSD",1735090223969,24.38743145,198.95,198.84,0.754117]
["bitfinex","SOLUSD",1735090224299,8.47072592,198.96,198.86,12.6154]
["bitfinex","SOLUSD",1735090224493,0.61054745,198.96,198.87,0.75400956]
["bitfinex","SOLUSD",1735090224665,23.776884,198.95,198.86,12.6154]
["bitfinex","SOLUSD",1735090224997,23.776884,198.93,198.86,12.6154]
["bitfinex","SOLUSD",1735090225164,23.776884,198.91,198.86,12.6154]
["bitfinex","SOLUSD",1735090225363,0.61054745,198.9,198.86,12.6154]
["bitfinex","SOLUSD",1735090225583,23.776884,198.91,198.86,12.6154]
["bitfinex","SOLUSD",1735090225901,0.61054745,198.9,198.82,0.6471618]
["bitfinex","SOLUSD",1735090226071,23.776884,198.91,198.82,0.6471618]
["bitfinex","SOLUSD",1735090226380,0.61054745,198.9,198.82,0.6471618]
["bitfinex","SOLUSD",1735090227194,23.776884,198.89,198.82,0.6471618]
["bitfinex","SOLUSD",1735090227394,0.61054745,198.88,198.82,0.6471618]
["bitfinex","SOLUSD",1735090229574,0.61054745,198.94,198.82,0.6471618]
["bitfinex","SOLUSD",1735090229796,23.776884,198.93,198.82,0.6471618]
["bitfinex","SOLUSD",1735090230007,23.776884,198.91,198.82,0.6471618]
["bitfinex","SOLUSD",1735090230210,23.776884,198.89,198.82,0.6471618]
["bitfinex","SOLUSD",1735090230373,0.61054745,198.88,198.82,0.6471618]
["bitfinex","SOLUSD",1735090230574,23.776884,198.89,198.82,0.6471618]
["bitfinex","SOLUSD",1735090230786,0.61054745,198.88,198.82,0.6471618]
["bitfinex","SOLUSD",1735090231072,0.61054745,198.95,198.83,0.75435775]
["bitfinex","SOLUSD",1735090231300,0.61054745,198.95,198.84,9.70968443]
["bitfinex","SOLUSD",1735090232183,0.61054745,198.99,198.84,10.46382222]
["bitfinex","SOLUSD",1735090232388,23.776884,198.98,198.84,10.46382222]
["bitfinex","SOLUSD",1735090232587,23.776884,198.96,198.84,10.46382222]
["bitfinex","SOLUSD",1735090232789,23.776884,198.94,198.84,10.46382222]
["bitfinex","SOLUSD",1735090233086,0.61054745,198.93,198.84,10.46382222]
["bitfinex","SOLUSD",1735090233280,0.61054745,198.95,198.84,10.46382222]
["bitfinex","SOLUSD",1735090233607,23.776884,198.94,198.84,9.70968443]
["bitfinex","SOLUSD",1735090233789,0.61054745,198.93,198.82,11.1110001]
["bitfinex","SOLUSD",1735090234207,0.61054745,198.93,198.82,16.59374852]
["bitfinex","SOLUSD",1735090235709,23.776884,198.92,198.82,0.6471618]
["bitfinex","SOLUSD",1735090235884,23.776884,198.9,198.82,0.6471618]
["bitfinex","SOLUSD",1735090236205,23.776884,198.88,198.82,0.6471618]
["bitfinex","SOLUSD",1735090236430,0.61054745,198.87,198.82,0.6471618]
["bitfinex","SOLUSD",1735090237603,2.04622603,198.92,198.82,0.6471618]
["bitfinex","SOLUSD",1735090237780,24.38743145,198.91,198.82,0.6471618]
["bitfinex","SOLUSD",1735090242593,26.41311088,198.91,198.82,0.6471618]
["bitfinex","SOLUSD",1735090248510,5.25670194,198.9,198.82,0.6471618]
["bitfinex","SOLUSD",1735090248814,24.38743145,198.89,198.82,0.6471618]
["bitfinex","SOLUSD",1735090249814,0.61054745,198.89,198.82,0.6471618]
["bitfinex","SOLUSD",1735090250218,0.61054745,198.9,198.82,0.6471618]
["bitfinex","SOLUSD",1735090251902,0.61054745,198.94,198.82,1.40145557]
["bitfinex","SOLUSD",1735090252310,0.61054745,198.94,198.82,16.59388842]
["bitfinex","SOLUSD",1735090253118,23.776884,198.93,198.82,16.59388842]
["bitfinex","SOLUSD",1735090253426,23.776884,198.91,198.82,0.6471618]
["bitfinex","SOLUSD",1735090253631,0.61054745,198.9,198.82,0.6471618]
["bitfinex","SOLUSD",1735090257522,0.55007112,198.9,198.82,0.6471618]
["bitfinex","SOLUSD",1735090259119,24.32695512,198.94,198.84,12.4293]
["bitfinex","SOLUSD",1735090259328,24.32695512,198.94,198.86,12.4293]
["bitfinex","SOLUSD",1735090263126,2.04572167,198.95,198.86,12.4293]
["bitfinex","SOLUSD",1735090263320,0.55007112,198.94,198.86,13.183363]
["bitfinex","SOLUSD",1735090263515,24.32695512,198.97,198.86,13.183363]
["bitfinex","SOLUSD",1735090263706,0.55007112,198.97,198.86,13.183363]
["bitfinex","SOLUSD",1735090265227,0.55007112,198.97,198.86,12.4293]
["bitfinex","SOLUSD",1735090265730,23.776884,198.95,198.86,12.4293]
["bitfinex","SOLUSD",1735090265914,0.55007112,198.94,198.86,12.4293]
["bitfinex","SOLUSD",1735090266848,7.86017847,198.91,198.86,12.4293]
["bitfinex","SOLUSD",1735090267031,24.32695512,198.9,198.86,12.4293]
["bitfinex","SOLUSD",1735090267414,0.55007112,198.9,198.86,12.4293]
["bitfinex","SOLUSD",1735090268515,0.55007112,198.9,198.82,0.6471618]
["bitfinex","SOLUSD",1735090268516,0.55007112,198.9,198.82,12.9799618]
["bitfinex","SOLUSD",1735090268711,23.776884,198.88,198.82,12.9799618]
["bitfinex","SOLUSD",1735090268913,0.55007112,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090270237,23.776884,198.85,198.82,12.9799618]
["bitfinex","SOLUSD",1735090270528,0.55007112,198.84,198.82,12.9799618]
["bitfinex","SOLUSD",1735090270922,7.86017847,198.85,198.82,12.9799618]
["bitfinex","SOLUSD",1735090271304,8.41024959,198.86,198.82,12.9799618]
["bitfinex","SOLUSD",1735090272241,0.55007112,198.86,198.82,12.9799618]
["bitfinex","SOLUSD",1735090272529,7.86017847,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090272709,0.55007112,198.86,198.82,12.9799618]
["bitfinex","SOLUSD",1735090273533,24.32695512,198.86,198.82,12.9799618]
["bitfinex","SOLUSD",1735090275435,8.41024959,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090276834,0.55007112,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090277131,24.32695512,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090278238,32.18713359,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090280508,8.41024959,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090281540,0.55007112,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090282637,8.41024959,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090283140,24.32695512,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090283837,32.18713359,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090284926,8.41024959,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090285320,23.776884,198.86,198.82,12.9799618]
["bitfinex","SOLUSD",1735090285524,0.55007112,198.85,198.82,12.9799618]
["bitfinex","SOLUSD",1735090287240,7.86017847,198.86,198.82,12.9799618]
["bitfinex","SOLUSD",1735090288649,0.55007112,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090289449,24.32695512,198.87,198.82,12.9799618]
["bitfinex","SOLUSD",1735090289950,7.86017847,198.86,198.82,12.9799618]
["bitfinex","SOLUSD",1735090290242,0.55007112,198.85,198.82,12.9799618]
["bitfinex","SOLUSD",1735090290432,7.86017847,198.86,198.82,12.9799618]
["bitfinex","SOLUSD",1735090290629,7.86017847,198.85,198.82,12.9799618]
["bitfinex","SOLUSD",1735090291146,0.55007112,198.9,198.82,12.9799618]
["bitfinex","SOLUSD",1735090291147,8.41024959,198.9,198.82,12.9799618]
["bitfinex","SOLUSD",1735090292348,24.32695512,198.9,198.82,12.9799618]
["bitfinex","SOLUSD",1735090292550,8.41024959,198.91,198.82,12.9799618]
["bitfinex","SOLUSD",1735090292753,8.41024959,198.91,198.82,13.73418417]
["bitfinex","SOLUSD",1735090293133,0.55007112,198.91,198.82,13.73418417]
["bitfinex","SOLUSD",1735090293439,0.55007112,198.91,198.82,23.46256761]
["bitfinex","SOLUSD",1735090293637,0.55007112,198.91,198.83,9.72838344]
["bitfinex","SOLUSD",1735090295051,8.41024959,198.92,198.83,9.72838344]
["bitfinex","SOLUSD",1735090295246,8.41024959,198.92,198.82,13.73418417]
["bitfinex","SOLUSD",1735090295749,8.41024959,198.92,198.82,23.46256761]
["bitfinex","SOLUSD",1735090295926,0.55007112,198.91,198.82,23.46256761]
["bitfinex","SOLUSD",1735090296128,7.86017847,198.92,198.83,9.72838344]
["bitfinex","SOLUSD",1735090296551,7.86017847,198.92,198.84,9.72838344]
["bitfinex","SOLUSD",1735090297155,0.55007112,198.93,198.84,9.72838344]
["bitfinex","SOLUSD",1735090297961,0.55007112,198.93,198.86,4.557]
["bitfinex","SOLUSD",1735090298136,7.86017847,198.95,198.87,9.72838344]
["bitfinex","SOLUSD",1735090298538,7.86017847,198.94,198.88,0.7540038]
["bitfinex","SOLUSD",1735090298739,7.86017847,198.94,198.9,4.557]
["bitfinex","SOLUSD",1735090299462,7.86017847,198.97,198.9,4.557]
["bitfinex","SOLUSD",1735090299660,7.86017847,198.97,198.9,5.31095793]
["bitfinex","SOLUSD",1735090300235,8.41024959,198.99,198.9,5.31095793]
["bitfinex","SOLUSD",1735090300942,0.55007112,198.99,198.9,5.31095793]
["bitfinex","SOLUSD",1735090301458,0.55007112,198.99,198.9,4.557]
["bitfinex","SOLUSD",1735090302247,2.55388942,198.99,198.9,4.557]
["bitfinex","SOLUSD",1735090302957,0.55007112,198.99,198.91,7.3698]
["bitfinex","SOLUSD",1735090303136,7.86017847,199.0,198.92,9.72838344]
["bitfinex","SOLUSD",1735090303341,7.86017847,199.0,198.95,7.3698]
["bitfinex","SOLUSD",1735090303544,7.86017847,199.0,198.96,0.75370689]
["bitfinex","SOLUSD",1735090303939,15.72035695,199.02,198.99,9.72838344]
["bitfinex","SOLUSD",1735090304149,15.72035695,199.02,199.01,17.09818344]
["bitfinex","SOLUSD",1735090304375,3.3583,199.19,199.01,17.09818344]
["bitfinex","SOLUSD",1735090304376,15.72035695,199.07,199.01,17.09818344]
["bitfinex","SOLUSD",1735090304566,15.72035695,199.07,199.02,0.75345828]
["bitfinex","SOLUSD",1735090305265,0.55007112,199.11,199.02,0.75345828]
["bitfinex","SOLUSD",1735090305473,0.55007112,199.15,199.02,0.75345828]
["bitfinex","SOLUSD",1735090305760,24.32695512,199.15,199.02,0.75345828]
["bitfinex","SOLUSD",1735090306163,24.32695512,199.15,199.02,15.91678973]
["bitfinex","SOLUSD",1735090306378,0.55007112,199.15,199.04,15.16333145]
["bitfinex","SOLUSD",1735090306547,0.55007112,199.15,199.05,22.53313145]
["bitfinex","SOLUSD",1735090306737,2.06560536,199.16,199.05,22.53313145]
["bitfinex","SOLUSD",1735090306738,2.06560536,199.16,199.06,15.91659116]
["bitfinex","SOLUSD",1735090306944,0.55007112,199.17,199.07,15.16333145]
["bitfinex","SOLUSD",1735090307146,0.55007112,199.17,199.08,0.7532117]
["bitfinex","SOLUSD",1735090307466,31.99078503,199.18,199.08,0.7532117]
["bitfinex","SOLUSD",1735090307666,31.99078503,199.18,199.09,15.16333145]
["bitfinex","SOLUSD",1735090307865,31.99078503,199.18,199.1,15.16333145]
["bitfinex","SOLUSD",1735090308165,3.67,199.19,199.11,15.16333145]
["bitfinex","SOLUSD",1735090308469,3.67,199.19,199.12,15.91637358]
["bitfinex","SOLUSD",1735090308961,3.67,199.19,199.12,0.75304213]
["bitfinex","SOLUSD",1735090309176,3.67,199.19,199.16,15.16333145]
["bitfinex","SOLUSD",1735090309384,0.55007112,199.31,199.22,15.16333145]
["bitfinex","SOLUSD",1735090309542,15.72035695,199.32,199.25,12.2274]
["bitfinex","SOLUSD",1735090309865,16.27042807,199.33,199.25,12.2274]
["bitfinex","SOLUSD",1735090310262,15.72035695,199.33,199.25,12.2274]
["bitfinex","SOLUSD",1735090310475,15.72035695,199.33,199.26,15.16333145]
["bitfinex","SOLUSD",1735090310940,0.55007112,199.36,199.26,15.16333145]
["bitfinex","SOLUSD",1735090311144,0.55007112,199.42,199.26,15.16333145]
["bitfinex","SOLUSD",1735090311754,0.55007112,199.42,199.28,15.16333145]
["bitfinex","SOLUSD",1735090311962,0.55007112,199.42,199.3,15.16333145]
["bitfinex","SOLUSD",1735090312164,0.55007112,199.43,199.28,15.16333145]
["bitfinex","SOLUSD",1735090312544,2.00625448,199.46,199.28,15.16333145]
["bitfinex","SOLUSD",1735090312740,0.55007112,199.45,199.28,15.16333145]
["bitfinex","SOLUSD",1735090312962,0.55007112,199.45,199.3,15.16333145]
["bitfinex","SOLUSD",1735090313643,7.564,199.48,199.3,15.16333145]
["bitfinex","SOLUSD",1735090313644,0.55007112,199.47,199.3,15.16333145]
["bitfinex","SOLUSD",1735090314068,24.32695512,199.47,199.3,15.16333145]
["bitfinex","SOLUSD",1735090314957,24.32695512,199.47,199.26,15.91575104]
["bitfinex","SOLUSD",1735090315152,4.96239305,199.46,199.25,12.2274]
["bitfinex","SOLUSD",1735090315356,24.32695512,199.45,199.25,12.2274]
["bitfinex","SOLUSD",1735090315678,23.776884,199.43,199.25,12.2274]
["bitfinex","SOLUSD",1735090315884,0.55007112,199.42,199.25,12.2274]
["bitfinex","SOLUSD",1735090317766,0.55007112,199.42,199.26,15.16333145]
["bitfinex","SOLUSD",1735090318082,0.55007112,199.42,199.28,15.16333145]
["bitfinex","SOLUSD",1735090318273,0.55007112,199.43,199.28,15.16333145]
["bitfinex","SOLUSD",1735090318473,0.55007112,199.43,199.3,15.16333145]
["bitfinex","SOLUSD",1735090318778,0.55007112,199.47,199.3,15.16333145]
["bitfinex","SOLUSD",1735090320051,24.32695512,199.47,199.3,15.16333145]
["bitfinex","SOLUSD",1735090320872,24.32695512,199.47,199.32,15.16333145]
["bitfinex","SOLUSD",1735090321081,0.55007112,199.47,199.32,15.16333145]
["bitfinex","SOLUSD",1735090321482,0.55007112,199.47,199.3,15.16333145]
["bitfinex","SOLUSD",1735090321684,0.55007112,199.47,199.28,15.16333145]
["bitfinex","SOLUSD",1735090322562,0.55007112,199.47,199.3,15.16333145]
["bitfinex","SOLUSD",1735090322758,24.32695512,199.47,199.3,15.16333145]
["bitfinex","SOLUSD",1735090322953,0.55007112,199.47,199.35,50.0]
["bitfinex","SOLUSD",1735090323179,1.19723292,199.52,199.44,15.16333145]
["bitfinex","SOLUSD",1735090323685,0.6471618,199.52,199.46,15.16333145]
["bitfinex","SOLUSD",1735090326392,0.6471618,199.52,199.51,24.15146301]
["bitfinex","SOLUSD",1735090326690,0.6471618,199.52,199.45,24.15146301]
["bitfinex","SOLUSD",1735090336580,0.6471618,199.52,199.42,24.15146301]
["bitfinex","SOLUSD",1735090336973,0.6471618,199.52,199.44,24.15146301]
["bitfinex","SOLUSD",1735090338591,0.6471618,199.52,199.46,24.15146301]
["bitfinex","SOLUSD",1735090341198,0.31196668,199.63,199.44,24.15146301]
["bitfinex","SOLUSD",1735090342269,23.776884,199.62,199.44,24.15146301]
["bitfinex","SOLUSD",1735090343103,23.776884,199.62,199.45,0.75188838]
["bitfinex","SOLUSD",1735090343601,23.776884,199.62,199.42,24.15146301]
["bitfinex","SOLUSD",1735090343771,23.776884,199.62,199.41,0.75176128]
["bitfinex","SOLUSD",1735090343971,23.776884,199.62,199.4,36.39696301]
["bitfinex","SOLUSD",1735090344271,23.776884,199.6,199.4,36.39696301]
["bitfinex","SOLUSD",1735090344511,23.776884,199.6,199.41,0.75201092]
["bitfinex","SOLUSD",1735090345407,23.776884,199.6,199.4,36.39696301]
["bitfinex","SOLUSD",1735090345579,23.776884,199.6,199.4,7.4496]
["bitfinex","SOLUSD",1735090345782,2.42880397,199.59,199.4,7.4496]
["bitfinex","SOLUSD",1735090345975,23.776884,199.58,199.4,7.4496]
["bitfinex","SOLUSD",1735090346606,4.6892,199.57,199.36,24.15146301]
["bitfinex","SOLUSD",1735090346815,23.776884,199.56,199.36,24.90364316]
["bitfinex","SOLUSD",1735090346979,23.776884,199.56,199.38,24.15146301]
["bitfinex","SOLUSD",1735090347180,23.776884,199.56,199.39,0.75212586]
["bitfinex","SOLUSD",1735090347594,23.776884,199.56,199.4,24.15146301]
["bitfinex","SOLUSD",1735090347799,23.776884,199.56,199.42,24.15146301]
["bitfinex","SOLUSD",1735090348294,23.776884,199.56,199.43,15.10042243]
["bitfinex","SOLUSD",1735090348487,4.6892,199.57,199.43,15.10042243]
["bitfinex","SOLUSD",1735090348684,4.6892,199.57,199.45,15.10042243]
["bitfinex","SOLUSD",1735090348892,4.6892,199.62,199.47,15.10042243]
["bitfinex","SOLUSD",1735090350006,23.776884,199.61,199.45,22.57062243]
["bitfinex","SOLUSD",1735090356810,4.6892,199.62,199.46,0.75185388]
["bitfinex","SOLUSD",1735090356998,4.6892,199.62,199.51,15.10042243]
["bitfinex","SOLUSD",1735090359708,4.6892,199.62,199.52,0.7515565]
["bitfinex","SOLUSD",1735090360816,4.6892,199.62,199.53,15.10042243]
["bitfinex","SOLUSD",1735090363099,23.776884,199.63,199.54,0.75153358]
["bitfinex","SOLUSD",1735090363984,4.8124,199.67,199.55,15.10042243]
["bitfinex","SOLUSD",1735090365118,23.776884,199.66,199.55,15.10042243]
["bitfinex","SOLUSD",1735090365305,23.776884,199.66,199.56,0.75142894]
["bitfinex","SOLUSD",1735090365707,4.8124,199.67,199.56,0.75142894]
["bitfinex","SOLUSD",1735090366091,4.8124,199.67,199.57,15.10042243]
["bitfinex","SOLUSD",1735090366809,5.4595618,199.72,199.59,15.10042243]
["bitfinex","SOLUSD",1735090367600,7.93857426,199.72,199.59,15.10042243]
["bitfinex","SOLUSD",1735090368205,23.776884,199.71,199.59,15.10042243]
["bitfinex","SOLUSD",1735090370701,23.776884,199.71,199.6,0.75127787]
["bitfinex","SOLUSD",1735090373129,23.776884,199.71,199.6,15.8517003]
["bitfinex","SOLUSD",1735090374632,23.776884,199.71,199.6,15.10042243]
["bitfinex","SOLUSD",1735090374835,23.776884,199.71,199.58,15.10042243]
["bitfinex","SOLUSD",1735090375515,23.776884,199.71,199.57,15.10042243]
["bitfinex","SOLUSD",1735090375722,23.776884,199.71,199.58,0.75135393]
["bitfinex","SOLUSD",1735090377011,23.776884,199.71,199.58,15.85177636]
["bitfinex","SOLUSD",1735090379540,23.776884,199.71,199.58,0.75135393]
["bitfinex","SOLUSD",1735090379743,23.776884,199.71,199.55,13.44675381]
["bitfinex","SOLUSD",1735090380041,23.776884,199.71,199.55,27.79582243]
["bitfinex","SOLUSD",1735090383446,23.776884,199.71,199.56,15.10042243]
["bitfinex","SOLUSD",1735090383629,23.776884,199.71,199.55,27.79582243]
["bitfinex","SOLUSD",1735090384819,23.776884,199.71,199.53,15.10042243]
["bitfinex","SOLUSD",1735090384820,4.6792,199.7,199.53,15.10042243]
["bitfinex","SOLUSD",1735090385021,23.776884,199.69,199.51,15.85194964]
["bitfinex","SOLUSD",1735090385219,28.24311039,199.69,199.51,15.85194964]
["bitfinex","SOLUSD",1735090385637,28.24311039,199.69,199.52,15.10042243]
["bitfinex","SOLUSD",1735090385842,28.24311039,199.69,199.55,15.10042243]
["bitfinex","SOLUSD",1735090386154,28.24311039,199.69,199.56,15.85187723]
["bitfinex","SOLUSD",1735090386325,23.776884,199.69,199.56,15.85187723]
["bitfinex","SOLUSD",1735090387627,23.776884,199.69,199.56,0.7514548]
["bitfinex","SOLUSD",1735090388022,23.776884,199.69,199.54,15.10042243]
["bitfinex","SOLUSD",1735090388244,23.776884,199.69,199.51,10.40672285]
["bitfinex","SOLUSD",1735090388447,23.776884,199.69,199.52,9.6552836]
["bitfinex","SOLUSD",1735090388638,23.776884,199.69,199.53,10.40680426]
["bitfinex","SOLUSD",1735090389638,23.776884,199.69,199.53,0.75152066]
["bitfinex","SOLUSD",1735090389827,23.776884,199.69,199.51,0.75156534]
["bitfinex","SOLUSD",1735090390024,23.776884,199.69,199.51,10.40684894]
["bitfinex","SOLUSD",1735090390232,23.776884,199.69,199.51,0.75156534]
["bitfinex","SOLUSD",1735090390554,0.5244,199.66,199.51,0.75165391]
["bitfinex","SOLUSD",1735090390732,0.5244,199.66,199.51,15.83932536]
["bitfinex","SOLUSD",1735090392055,0.5244,199.66,199.52,15.08767145]
["bitfinex","SOLUSD",1735090392354,0.5244,199.66,199.53,0.75151817]
["bitfinex","SOLUSD",1735090394162,0.5244,199.66,199.5,7.4652]
["bitfinex","SOLUSD",1735090394533,23.776884,199.64,199.49,15.83932096]
["bitfinex","SOLUSD",1735090395264,23.776884,199.64,199.49,15.08767145]
["bitfinex","SOLUSD",1735090395466,23.776884,199.64,199.5,0.75166239]
["bitfinex","SOLUSD",1735090396537,23.776884,199.64,199.49,15.83935638]
["bitfinex","SOLUSD",1735090396743,23.776884,199.64,199.47,15.08767145]
["bitfinex","SOLUSD",1735090396962,23.776884,199.64,199.48,0.75172338]
["bitfinex","SOLUSD",1735090398575,23.776884,199.64,199.47,15.08767145]
["bitfinex","SOLUSD",1735090399243,39.49724095,199.64,199.47,15.08767145]
["bitfinex","SOLUSD",1735090399444,39.49724095,199.64,199.48,15.08767145]
["bitfinex","SOLUSD",1735090399954,39.49724095,199.64,199.45,12.3405]
["bitfinex","SOLUSD",1735090399955,23.776884,199.62,199.51,15.08767145]
["bitfinex","SOLUSD",1735090400156,23.776884,199.62,199.52,0.75164103]
["bitfinex","SOLUSD",1735090400382,15.72035695,199.63,199.53,15.08767145]
["bitfinex","SOLUSD",1735090400539,4.863,199.65,199.53,15.08767145]
["bitfinex","SOLUSD",1735090400943,4.863,199.65,199.54,15.83919531]
["bitfinex","SOLUSD",1735090402473,4.863,199.65,199.56,15.08767145]
["bitfinex","SOLUSD",1735090402676,4.863,199.65,199.57,0.7514235]
["bitfinex","SOLUSD",1735090402858,4.863,199.65,199.58,15.08767145]
["bitfinex","SOLUSD",1735090403159,4.863,199.65,199.59,0.75131982]
["bitfinex","SOLUSD",1735090404472,4.863,199.65,199.55,0.75130186]
["bitfinex","SOLUSD",1735090407067,23.776884,199.64,199.55,0.75130186]
["bitfinex","SOLUSD",1735090407273,23.776884,199.64,199.54,0.7515188]
["bitfinex","SOLUSD",1735090409852,23.776884,199.64,199.54,15.83919025]
["bitfinex","SOLUSD",1735090410247,23.776884,199.64,199.54,0.7515188]
["bitfinex","SOLUSD",1735090410450,23.776884,199.64,199.49,12.4045]
["bitfinex","SOLUSD",1735090410451,23.776884,199.64,199.5,0.75151689]
["bitfinex","SOLUSD",1735090410674,23.776884,199.64,199.5,15.83918834]
["bitfinex","SOLUSD",1735090410866,23.776884,199.64,199.5,0.75151689]
["bitfinex","SOLUSD",1735090411179,39.49724095,199.64,199.5,0.75151689]
["bitfinex","SOLUSD",1735090411782,0.5244,199.63,199.5,0.75151689]
["bitfinex","SOLUSD",1735090411962,39.49724095,199.62,199.5,0.75151689]
["bitfinex","SOLUSD",1735090412358,38.99724095,199.62,199.5,0.75151689]
["bitfinex","SOLUSD",1735090412558,38.99724095,199.62,199.45,0.75167792]
["bitfinex","SOLUSD",1735090412762,38.99724095,199.62,199.49,9.65823117]
["bitfinex","SOLUSD",1735090413080,23.776884,199.62,199.49,9.65823117]
["bitfinex","SOLUSD",1735090413891,23.776884,199.62,199.5,10.40989295]
["bitfinex","SOLUSD",1735090414799,23.776884,199.62,199.5,0.75166178]
["bitfinex","SOLUSD",1735090414978,23.776884,199.62,199.51,0.75160582]
["bitfinex","SOLUSD",1735090415388,23.776884,199.62,199.5,9.65823117]
["bitfinex","SOLUSD",1735090416093,24.301284,199.63,199.5,9.65823117]
["bitfinex","SOLUSD",1735090417698,24.301284,199.63,199.51,0.75160995]
["bitfinex","SOLUSD",1735090419295,0.5244,199.63,199.51,0.75160995]
["bitfinex","SOLUSD",1735090419599,23.776884,199.64,199.51,0.75160995]
["bitfinex","SOLUSD",1735090421686,26.76223195,199.64,199.47,0.75160307]
["bitfinex","SOLUSD",1735090421887,26.76223195,199.64,199.48,9.65823117]
["bitfinex","SOLUSD",1735090422091,23.776884,199.62,199.47,0.75160307]
["bitfinex","SOLUSD",1735090422277,23.776884,199.62,199.47,10.40983424]
["bitfinex","SOLUSD",1735090423402,23.776884,199.62,199.49,9.65823117]
["bitfinex","SOLUSD",1735090423583,23.776884,199.62,199.49,10.40989411]
["bitfinex","SOLUSD",1735090424104,23.776884,199.6,199.49,10.40989411]
["bitfinex","SOLUSD",1735090424619,23.776884,199.6,199.5,0.75167125]
["bitfinex","SOLUSD",1735090424789,23.776884,199.6,199.48,9.65823117]
["bitfinex","SOLUSD",1735090425101,7.86856168,199.62,199.52,9.65823117]
["bitfinex","SOLUSD",1735090425287,7.86856168,199.62,199.54,9.65823117]
["bitfinex","SOLUSD",1735090425484,12.53786168,199.63,199.55,0.75145254]
["bitfinex","SOLUSD",1735090426204,12.53786168,199.63,199.53,9.65823117]
["bitfinex","SOLUSD",1735090426404,12.53786168,199.63,199.54,0.75149513]
["bitfinex","SOLUSD",1735090426604,4.6693,199.63,199.54,0.75149513]
["bitfinex","SOLUSD",1735090428104,23.776884,199.62,199.52,9.65823117]
["bitfinex","SOLUSD",1735090428405,23.776884,199.62,199.51,9.65823117]
["bitfinex","SOLUSD",1735090428785,23.776884,199.62,199.52,0.7516176]
["bitfinex","SOLUSD",1735090428987,31.64544568,199.62,199.52,0.7516176]
["bitfinex","SOLUSD",1735090433211,31.64544568,199.62,199.51,9.65823117]
["bitfinex","SOLUSD",1735090433788,31.64544568,199.62,199.47,0.75160777]
["bitfinex","SOLUSD",1735090433990,31.64544568,199.62,199.47,10.40983894]
["bitfinex","SOLUSD",1735090434292,23.776884,199.6,199.47,10.40983894]
["bitfinex","SOLUSD",1735090435211,0.5244,199.59,199.47,0.75160777]
["bitfinex","SOLUSD",1735090435512,0.5244,199.59,199.44,7.4309]
["bitfinex","SOLUSD",1735090435513,23.776884,199.58,199.46,9.65823117]
["bitfinex","SOLUSD",1735090435711,23.776884,199.58,199.48,0.75178337]
["bitfinex","SOLUSD",1735090435922,23.776884,199.58,199.45,0.75174902]
["bitfinex","SOLUSD",1735090436228,23.776884,199.56,199.42,0.75180159]
["bitfinex","SOLUSD",1735090436432,0.5244,199.53,199.39,0.75200187]
["bitfinex","SOLUSD",1735090436592,8.15141007,199.52,199.39,0.75200187]
["bitfinex","SOLUSD",1735090436790,23.776884,199.49,199.36,10.41027802]
["bitfinex","SOLUSD",1735090437012,4.9505461,199.48,199.34,0.75216135]
["bitfinex","SOLUSD",1735090437191,4.9505461,199.48,199.35,9.65823117]
["bitfinex","SOLUSD",1735090437394,4.9505461,199.48,199.36,9.65823117]
["bitfinex","SOLUSD",1735090437814,4.9505461,199.48,199.34,0.75216135]
["bitfinex","SOLUSD",1735090438010,23.776884,199.47,199.38,9.65823117]
["bitfinex","SOLUSD",1735090438214,7.86856168,199.49,199.39,0.75214039]
["bitfinex","SOLUSD",1735090438417,7.86856168,199.49,199.35,0.7520648]
["bitfinex","SOLUSD",1735090438626,7.86856168,199.49,199.39,9.65823117]
["bitfinex","SOLUSD",1735090438838,7.86856168,199.49,199.41,9.65823117]
["bitfinex","SOLUSD",1735090439119,4.9284,199.5,199.42,10.41016962]
["bitfinex","SOLUSD",1735090439289,39.30927559,199.52,199.45,9.65823117]
["bitfinex","SOLUSD",1735090439488,39.30927559,199.52,199.46,0.75180703]
["bitfinex","SOLUSD",1735090440023,4.9284,199.55,199.46,0.75180703]
["bitfinex","SOLUSD",1735090440400,4.9284,199.55,199.47,15.09563481]
["bitfinex","SOLUSD",1735090440599,4.9284,199.55,199.48,0.7517705]
["bitfinex","SOLUSD",1735090442528,12.79696168,199.6,199.49,15.09563481]
["bitfinex","SOLUSD",1735090442711,12.79696168,199.6,199.51,15.09563481]
["bitfinex","SOLUSD",1735090442913,12.79696168,199.6,199.52,0.75159306]
["bitfinex","SOLUSD",1735090443706,7.86856168,199.64,199.53,15.09563481]
["bitfinex","SOLUSD",1735090443922,7.86856168,199.64,199.54,0.75146787]
["bitfinex","SOLUSD",1735090444414,4.9284,199.65,199.54,0.75146787]
["bitfinex","SOLUSD",1735090444895,4.9284,199.65,199.54,15.84710268]
["bitfinex","SOLUSD",1735090445221,4.9284,199.65,199.54,0.75146787]
["bitfinex","SOLUSD",1735090445426,4.9284,199.65,199.55,15.09563481]
["bitfinex","SOLUSD",1735090445602,4.9284,199.65,199.56,0.75140175]
["bitfinex","SOLUSD",1735090446694,4.9284,199.65,199.54,0.75143422]
["bitfinex","SOLUSD",1735090446923,4.9284,199.65,199.52,0.75154303]
["bitfinex","SOLUSD",1735090447619,23.776884,199.64,199.52,0.75154303]
["bitfinex","SOLUSD",1735090448203,4.9284,199.65,199.54,15.09563481]
["bitfinex","SOLUSD",1735090448407,7.86856168,199.66,199.55,0.75140124]
["bitfinex","SOLUSD",1735090448601,23.776884,199.65,199.55,0.75140124]
["bitfinex","SOLUSD",1735090449309,23.776884,199.65,199.55,15.84703605]
["bitfinex","SOLUSD",1735090449823,7.86856168,199.68,199.57,15.09563481]
["bitfinex","SOLUSD",1735090450026,7.86856168,199.69,199.58,0.75128153]
["bitfinex","SOLUSD",1735090450729,7.86856168,199.69,199.58,15.84691634]
["bitfinex","SOLUSD",1735090450914,7.70442428,199.7,199.58,15.84691634]
["bitfinex","SOLUSD",1735090451930,7.70442428,199.7,199.58,0.75128153]
["bitfinex","SOLUSD",1735090452231,23.776884,199.69,199.58,0.75128153]
["bitfinex","SOLUSD",1735090453504,23.776884,199.69,199.55,0.75137602]
["bitfinex","SOLUSD",1735090454199,23.776884,199.69,199.55,15.84701083]
["bitfinex","SOLUSD",1735090456943,23.776884,199.69,199.57,15.09563481]
["bitfinex","SOLUSD",1735090457138,23.776884,199.69,199.58,0.7512912]
["bitfinex","SOLUSD",1735090457550,23.776884,199.69,199.56,7.6461]
["bitfinex","SOLUSD",1735090457751,23.776884,199.67,199.56,7.6461]
["bitfinex","SOLUSD",1735090460138,23.776884,199.65,199.51,7.6719]
["bitfinex","SOLUSD",1735090460610,23.776884,199.63,199.51,7.6719]
["bitfinex","SOLUSD",1735090460812,23.776884,199.61,199.51,7.6719]
["bitfinex","SOLUSD",1735090461013,25.30397672,199.61,199.51,7.6719]
["bitfinex","SOLUSD",1735090468151,6.17733156,199.62,199.52,0.75160698]
["bitfinex","SOLUSD",1735090468309,7.86856168,199.63,199.52,0.75160698]
["bitfinex","SOLUSD",1735090468511,10.60417203,199.63,199.52,0.75160698]
["bitfinex","SOLUSD",1735090469230,7.70442428,199.66,199.52,0.75160698]
["bitfinex","SOLUSD",1735090469419,23.776884,199.65,199.52,0.75160698]
["bitfinex","SOLUSD",1735090469621,7.70442428,199.66,199.52,0.75160698]
["bitfinex","SOLUSD",1735090469849,7.70442428,199.66,199.52,15.84724179]
["bitfinex","SOLUSD",1735090470545,7.70442428,199.66,199.53,15.09563481]
["bitfinex","SOLUSD",1735090470747,7.70442428,199.66,199.54,0.7513955]
["bitfinex","SOLUSD",1735090471660,7.70442428,199.66,199.54,15.84703031]
["bitfinex","SOLUSD",1735090472235,7.86856168,199.7,199.58,4.6375]
["bitfinex","SOLUSD",1735090472451,7.86856168,199.7,199.59,0.75119782]
["bitfinex","SOLUSD",1735090472740,10.62786848,199.7,199.59,0.75119782]
["bitfinex","SOLUSD",1735090473239,2.7593068,199.7,199.59,0.75119782]
["bitfinex","SOLUSD",1735090473450,23.776884,199.7,199.59,0.75119782]
["bitfinex","SOLUSD",1735090473958,7.70442428,199.71,199.59,0.75119782]
["bitfinex","SOLUSD",1735090474241,10.61704299,199.73,199.6,15.09563481]
["bitfinex","SOLUSD",1735090474452,10.61704299,199.73,199.61,15.8467485]
["bitfinex","SOLUSD",1735090475746,10.61704299,199.73,199.62,7.5276]
["bitfinex","SOLUSD",1735090475930,7.86856168,199.73,199.63,15.84666072]
["bitfinex","SOLUSD",1735090476127,7.86856168,199.73,199.64,20.13893481]
["bitfinex","SOLUSD",1735090476332,70.159741,199.78,199.65,0.75100014]
["bitfinex","SOLUSD",1735090477941,23.776884,199.71,199.66,7.5276]
["bitfinex","SOLUSD",1735090478120,72.93081144,199.78,199.67,0.75097206]
["bitfinex","SOLUSD",1735090478533,70.159741,199.78,199.67,0.75097206]
["bitfinex","SOLUSD",1735090479569,7.27831317,199.78,199.67,0.75097206]
["bitfinex","SOLUSD",1735090481962,13.76875632,199.79,199.67,0.75097206]
["bitfinex","SOLUSD",1735090484230,7.83691297,199.79,199.67,0.75097206]
["bitfinex","SOLUSD",1735090484639,2.70754259,199.8,199.67,0.75097206]
["bitfinex","SOLUSD",1735090487059,9.98585576,199.8,199.67,0.75097206]
["bitfinex","SOLUSD",1735090487262,23.776884,199.71,199.67,0.75097206]
["bitfinex","SOLUSD",1735090487444,23.776884,199.71,199.66,7.5276]
["bitfinex","SOLUSD",1735090496459,23.776884,199.71,199.67,0.75106292]
["bitfinex","SOLUSD",1735090498283,23.776884,199.71,199.66,8.27862548]
["bitfinex","SOLUSD",1735090498695,21.04706949,199.8,199.67,30.0]
["bitfinex","SOLUSD",1735090498861,7.83691297,199.8,199.69,4.718]
["bitfinex","SOLUSD",1735090499056,7.83691297,199.8,199.7,0.75084539]
["bitfinex","SOLUSD",1735090499355,5.61513004,199.72,199.56,147.94164133]
["bitfinex","SOLUSD",1735090499602,5.61513004,199.72,199.58,12.7331]
["bitfinex","SOLUSD",1735090499769,4.96796824,199.71,199.58,12.7331]
["bitfinex","SOLUSD",1735090500083,23.776884,199.7,199.58,12.7331]
["bitfinex","SOLUSD",1735090500260,5.83371694,199.7,199.58,12.7331]
["bitfinex","SOLUSD",1735090500689,23.776884,199.69,199.58,12.7331]
["bitfinex","SOLUSD",1735090501052,23.776884,199.67,199.53,8.0151]
["bitfinex","SOLUSD",1735090501256,23.776884,199.65,199.53,8.0151]
["bitfinex","SOLUSD",1735090503185,29.68398219,199.65,199.53,8.0151]
["bitfinex","SOLUSD",1735090503356,29.68398219,199.65,199.52,5.46958258]
["bitfinex","SOLUSD",1735090503357,23.776884,199.63,199.48,8.76673085]
["bitfinex","SOLUSD",1735090503550,23.776884,199.61,199.48,8.76673085]
["bitfinex","SOLUSD",1735090503755,5.90709819,199.6,199.48,8.0151]
["bitfinex","SOLUSD",1735090503954,23.776884,199.59,199.48,8.0151]
["bitfinex","SOLUSD",1735090504260,29.61332668,199.59,199.48,8.0151]
["bitfinex","SOLUSD",1735090506286,23.776884,199.59,199.48,8.0151]
["bitfinex","SOLUSD",1735090506494,5.04134949,199.58,199.48,8.0151]
["bitfinex","SOLUSD",1735090506688,23.776884,199.57,199.48,8.0151]
["bitfinex","SOLUSD",1735090508191,23.776884,199.57,199.43,8.38657285]
["bitfinex","SOLUSD",1735090508492,23.776884,199.57,199.43,7.6347]
["bitfinex","SOLUSD",1735090509383,23.776884,199.55,199.43,7.6347]
["bitfinex","SOLUSD",1735090509587,29.61332668,199.55,199.43,7.6347]
["bitfinex","SOLUSD",1735090510160,29.61332668,199.55,199.38,13.20976769]
["bitfinex","SOLUSD",1735090510371,23.776884,199.53,199.38,13.20976769]
["bitfinex","SOLUSD",1735090510664,31.05247143,199.53,199.38,13.20976769]
["bitfinex","SOLUSD",1735090510987,23.776884,199.51,199.38,12.4578]
["bitfinex","SOLUSD",1735090511282,23.776884,199.51,199.39,0.75211281]
["bitfinex","SOLUSD",1735090511473,5.04407523,199.52,199.39,15.84346422]
["bitfinex","SOLUSD",1735090511677,4.6777,199.56,199.41,15.09135141]
["bitfinex","SOLUSD",1735090511984,4.6777,199.56,199.43,15.09135141]
["bitfinex","SOLUSD",1735090512186,4.6777,199.56,199.44,0.75177247]
["bitfinex","SOLUSD",1735090513275,23.776884,199.55,199.44,0.75177247]
["bitfinex","SOLUSD",1735090514502,7.62738078,199.58,199.45,7.6347]
["bitfinex","SOLUSD",1735090514786,7.62738078,199.58,199.46,0.75171233]
["bitfinex","SOLUSD",1735090515357,7.62738078,199.58,199.45,7.6347]
["bitfinex","SOLUSD",1735090515980,23.776884,199.57,199.45,7.6347]
["bitfinex","SOLUSD",1735090516193,29.61060094,199.57,199.45,7.6347]
["bitfinex","SOLUSD",1735090516682,29.61060094,199.57,199.46,0.75184794]
["bitfinex","SOLUSD",1735090517781,7.27831317,199.64,199.5,15.09135141]
["bitfinex","SOLUSD",1735090517979,9.8958763,199.64,199.51,0.75156319]
["bitfinex","SOLUSD",1735090518164,9.8958763,199.64,199.5,0.75156319]
["bitfinex","SOLUSD",1735090519068,23.776884,199.63,199.48,0.75162086]
["bitfinex","SOLUSD",1735090520403,9.8958763,199.64,199.48,0.75162086]
["bitfinex","SOLUSD",1735090521160,9.8958763,199.64,199.48,15.84297227]
["bitfinex","SOLUSD",1735090521489,9.8958763,199.64,199.48,0.75162086]
["bitfinex","SOLUSD",1735090521678,23.776884,199.63,199.48,0.75162086]
["bitfinex","SOLUSD",1735090521868,23.776884,199.61,199.48,0.75162086]
["bitfinex","SOLUSD",1735090522293,29.43913108,199.61,199.48,0.75162086]
["bitfinex","SOLUSD",1735090522677,7.27831317,199.6,199.47,4.8231]
["bitfinex","SOLUSD",1735090522878,23.776884,199.59,199.47,4.8231]
["bitfinex","SOLUSD",1735090523385,29.61060094,199.59,199.47,4.8231]
["bitfinex","SOLUSD",1735090523569,23.776884,199.57,199.45,8.38659827]
["bitfinex","SOLUSD",1735090524704,23.776884,199.57,199.45,7.6347]
["bitfinex","SOLUSD",1735090524862,23.776884,199.57,199.46,0.75180586]
["bitfinex","SOLUSD",1735090527879,23.776884,199.57,199.47,4.7394]
["bitfinex","SOLUSD",1735090528081,23.776884,199.57,199.48,0.7517152]
["bitfinex","SOLUSD",1735090528583,23.776884,199.57,199.47,4.7394]
["bitfinex","SOLUSD",1735090534580,7.27831317,199.58,199.47,4.7394]
["bitfinex","SOLUSD",1735090534784,7.27831317,199.58,199.47,5.49115671]
["bitfinex","SOLUSD",1735090535413,7.27831317,199.65,199.48,22.71575141]
["bitfinex","SOLUSD",1735090535589,7.27831317,199.65,199.52,15.09135141]
["bitfinex","SOLUSD",1735090535919,7.83691297,199.66,199.55,7.6244]
["bitfinex","SOLUSD",1735090536108,7.83691297,199.66,199.58,15.09135141]
["bitfinex","SOLUSD",1735090536301,7.83691297,199.66,199.59,0.75123492]
["bitfinex","SOLUSD",1735090536623,7.92547497,199.72,199.59,0.75123492]
["bitfinex","SOLUSD",1735090538130,23.776884,199.71,199.59,0.75123492]
["bitfinex","SOLUSD",1735090538717,7.92547497,199.72,199.59,0.75123492]
["bitfinex","SOLUSD",1735090539024,7.92547497,199.72,199.61,5.0161]
["bitfinex","SOLUSD",1735090539224,7.92547497,199.72,199.61,5.76732223]
["bitfinex","SOLUSD",1735090539528,7.92547497,199.72,199.61,50.85867364]
["bitfinex","SOLUSD",1735090539698,0.6471618,199.72,199.65,15.09135141]
["bitfinex","SOLUSD",1735090539892,7.83691297,199.78,199.68,5.0161]
["bitfinex","SOLUSD",1735090540094,15.6632892,199.79,199.69,15.84223105]
["bitfinex","SOLUSD",1735090540095,7.83691297,199.79,199.69,15.84223105]
["bitfinex","SOLUSD",1735090540924,7.83691297,199.87,199.69,15.84223105]
["bitfinex","SOLUSD",1735090541605,23.776884,199.86,199.69,15.84223105]
["bitfinex","SOLUSD",1735090541808,10.3587916,199.87,199.71,15.09135141]
["bitfinex","SOLUSD",1735090542009,2.52187863,199.87,199.73,15.09135141]
["bitfinex","SOLUSD",1735090542315,50.12181722,199.9,199.75,5.0161]
["bitfinex","SOLUSD",1735090542521,50.12181722,199.9,199.76,8.37510047]
["bitfinex","SOLUSD",1735090544287,23.776884,199.89,199.76,8.37510047]
["bitfinex","SOLUSD",1735090544816,50.12181722,199.9,199.76,23.46645188]
["bitfinex","SOLUSD",1735090545116,50.12181722,199.9,199.76,8.37510047]
["bitfinex","SOLUSD",1735090545417,50.12181722,199.9,199.76,7.6244]
["bitfinex","SOLUSD",1735090546121,23.776884,199.89,199.76,7.6244]
["bitfinex","SOLUSD",1735090546621,23.776884,199.89,199.77,0.75067105]
["bitfinex","SOLUSD",1735090546822,23.776884,199.89,199.77,15.84202246]
["bitfinex","SOLUSD",1735090548119,23.776884,199.89,199.77,0.75067105]
["bitfinex","SOLUSD",1735090551797,23.776884,199.89,199.76,7.6244]
["bitfinex","SOLUSD",1735090554733,28.754384,199.87,199.76,7.5522]
["bitfinex","SOLUSD",1735090554931,32.9836413,199.87,199.76,7.5522]
["bitfinex","SOLUSD",1735090555239,38.72764691,199.87,199.76,7.5522]
["bitfinex","SOLUSD",1735090556215,23.776884,199.85,199.76,7.5522]
["bitfinex","SOLUSD",1735090557207,29.52088961,199.85,199.76,7.5522]
["bitfinex","SOLUSD",1735090557527,29.52088961,199.85,199.7,4.8368]
["bitfinex","SOLUSD",1735090557728,30.33413122,199.85,199.71,7.7142]
["bitfinex","SOLUSD",1735090558025,28.81938291,199.85,199.71,7.7142]
["bitfinex","SOLUSD",1735090558329,23.776884,199.83,199.66,7.7142]
["bitfinex","SOLUSD",1735090558534,23.776884,199.81,199.66,7.7142]
["bitfinex","SOLUSD",1735090558737,5.04249891,199.8,199.66,7.7142]
["bitfinex","SOLUSD",1735090558918,23.776884,199.79,199.66,7.7142]
["bitfinex","SOLUSD",1735090562117,5.04249891,199.8,199.66,7.7142]
["bitfinex","SOLUSD",1735090562718,2.34973542,199.83,199.66,7.7142]
["bitfinex","SOLUSD",1735090562918,10.78650452,199.85,199.66,7.7142]
["bitfinex","SOLUSD",1735090564136,23.776884,199.84,199.66,7.7142]
["bitfinex","SOLUSD",1735090565444,23.776884,199.84,199.67,4.8021]
["bitfinex","SOLUSD",1735090565620,7.38283121,199.85,199.69,12.8057]
["bitfinex","SOLUSD",1735090565818,2.3403323,199.85,199.72,8.0036]
["bitfinex","SOLUSD",1735090566034,55.16431613,199.9,199.72,8.0036]
["bitfinex","SOLUSD",1735090566235,5.04249891,199.89,199.72,8.0036]
["bitfinex","SOLUSD",1735090567042,23.776884,199.88,199.72,8.0036]
["bitfinex","SOLUSD",1735090567431,5.04249891,199.89,199.72,8.0036]
["bitfinex","SOLUSD",1735090567741,5.04249891,199.89,199.74,8.0036]
["bitfinex","SOLUSD",1735090567916,5.04249891,199.89,199.75,0.75069121]
["bitfinex","SOLUSD",1735090568119,50.12181722,199.9,199.77,4.8021]
["bitfinex","SOLUSD",1735090568620,52.51026717,199.9,199.77,4.8021]
["bitfinex","SOLUSD",1735090568939,58.25427278,199.9,199.77,4.8021]
["bitfinex","SOLUSD",1735090569537,23.776884,199.89,199.77,4.8021]
["bitfinex","SOLUSD",1735090569933,52.51026717,199.9,199.77,4.8021]
["bitfinex","SOLUSD",1735090571643,23.776884,199.89,199.77,4.8021]
["bitfinex","SOLUSD",1735090575450,23.776884,199.89,199.78,7.8523]
["bitfinex","SOLUSD",1735090575620,50.12181722,199.9,199.78,8.60289276]
["bitfinex","SOLUSD",1735090575826,50.12181722,199.9,199.8,7.8523]
["bitfinex","SOLUSD",1735090577049,23.776884,199.89,199.8,7.8523]
["bitfinex","SOLUSD",1735090578152,23.776884,199.89,199.82,7.8523]
["bitfinex","SOLUSD",1735090580229,50.12181722,199.9,199.82,7.8523]
["bitfinex","SOLUSD",1735090580827,50.12181722,199.9,199.84,7.5233]
["bitfinex","SOLUSD",1735090581748,23.776884,199.89,199.84,7.5233]
["bitfinex","SOLUSD",1735090582523,23.776884,199.89,199.84,7.4487]
["bitfinex","SOLUSD",1735090583445,26.12034144,199.89,199.84,7.4487]
["bitfinex","SOLUSD",1735090583861,26.12034144,199.89,199.83,4.5582]
["bitfinex","SOLUSD",1735090585153,26.12034144,199.89,199.71,0.75073225]
["bitfinex","SOLUSD",1735090586849,23.776884,199.89,199.71,15.84208366]
["bitfinex","SOLUSD",1735090587026,23.776884,199.89,199.72,7.5233]
["bitfinex","SOLUSD",1735090588352,23.776884,199.89,199.73,4.5582]
["bitfinex","SOLUSD",1735090591333,31.61379697,199.89,199.73,4.5582]
["bitfinex","SOLUSD",1735090594763,23.776884,199.87,199.73,4.5582]
["bitfinex","SOLUSD",1735090596773,23.776884,199.85,199.73,4.5582]
["bitfinex","SOLUSD",1735090597552,23.776884,199.86,199.73,4.5582]
["bitfinex","SOLUSD",1735090599147,23.776884,199.84,199.73,4.5582]
["bitfinex","SOLUSD",1735090599354,23.776884,199.84,199.72,7.5233]
["bitfinex","SOLUSD",1735090600485,23.776884,199.81,199.72,7.5233]
["bitfinex","SOLUSD",1735090601181,31.61379697,199.81,199.72,7.5233]
["bitfinex","SOLUSD",1735090604386,7.83691297,199.8,199.68,4.8068]
["bitfinex","SOLUSD",1735090604566,23.776884,199.79,199.68,4.8068]
["bitfinex","SOLUSD",1735090605387,31.61379697,199.79,199.68,4.8068]
["bitfinex","SOLUSD",1735090606258,23.776884,199.77,199.68,4.8068]
["bitfinex","SOLUSD",1735090607202,23.776884,199.78,199.68,4.8068]
["bitfinex","SOLUSD",1735090608085,23.776884,199.79,199.68,4.8068]
["bitfinex","SOLUSD",1735090609109,7.83691297,199.8,199.68,4.8068]
["bitfinex","SOLUSD",1735090609405,7.83691297,199.79,199.68,4.8068]
["bitfinex","SOLUSD",1735090610386,23.776884,199.79,199.68,4.8068]
["bitfinex","SOLUSD",1735090611607,31.61379697,199.79,199.68,4.8068]
["bitfinex","SOLUSD",1735090612615,23.776884,199.77,199.63,5.0464]
["bitfinex","SOLUSD",1735090613116,23.776884,199.75,199.63,5.0464]
["bitfinex","SOLUSD",1735090613811,7.83691297,199.76,199.63,20.13775141]
["bitfinex","SOLUSD",1735090613977,7.83691297,199.76,199.63,5.0464]
["bitfinex","SOLUSD",1735090614175,7.83691297,199.72,199.63,5.0464]
["bitfinex","SOLUSD",1735090614811,7.83691297,199.76,199.63,5.0464]
["bitfinex","SOLUSD",1735090615112,23.776884,199.75,199.63,5.0464]
["bitfinex","SOLUSD",1735090617611,23.776884,199.76,199.63,5.0464]
["bitfinex","SOLUSD",1735090618292,23.776884,199.77,199.63,5.0464]
["bitfinex","SOLUSD",1735090619510,23.776884,199.77,199.64,0.75117362]
["bitfinex","SOLUSD",1735090621081,23.776884,199.78,199.63,5.0464]
["bitfinex","SOLUSD",1735090621807,31.61379697,199.78,199.63,5.0464]
["bitfinex","SOLUSD",1735090623626,23.776884,199.76,199.63,5.79757896]
["bitfinex","SOLUSD",1735090624308,23.776884,199.76,199.63,5.0464]
["bitfinex","SOLUSD",1735090624622,28.81938291,199.76,199.63,5.0464]
["bitfinex","SOLUSD",1735090624777,28.459784,199.74,199.63,5.0464]
["bitfinex","SOLUSD",1735090624977,23.776884,199.72,199.62,7.5062]
["bitfinex","SOLUSD",1735090625208,26.20326429,199.72,199.62,7.5062]
["bitfinex","SOLUSD",1735090625520,23.776884,199.7,199.58,4.6658]
["bitfinex","SOLUSD",1735090625914,5.04249891,199.69,199.57,8.0891]
["bitfinex","SOLUSD",1735090626223,23.776884,199.68,199.57,8.0891]
["bitfinex","SOLUSD",1735090626424,5.04249891,199.67,199.52,4.6658]
["bitfinex","SOLUSD",1735090626594,24.71855672,199.66,199.52,12.7549]
["bitfinex","SOLUSD",1735090626793,5.04249891,199.65,199.52,12.7549]
["bitfinex","SOLUSD",1735090627024,23.776884,199.64,199.52,12.7549]
["bitfinex","SOLUSD",1735090627777,7.83691297,199.65,199.53,15.09135141]
["bitfinex","SOLUSD",1735090628003,7.83691297,199.65,199.54,0.75144679]
["bitfinex","SOLUSD",1735090628391,12.87941188,199.7,199.54,0.75144679]
["bitfinex","SOLUSD",1735090628593,12.87941188,199.7,199.54,15.8427982]
["bitfinex","SOLUSD",1735090628908,5.04249891,199.7,199.56,15.09135141]
["bitfinex","SOLUSD",1735090629230,0.94167272,199.73,199.57,0.7513409]
["bitfinex","SOLUSD",1735090631133,23.776884,199.72,199.57,0.7513409]
["bitfinex","SOLUSD",1735090640754,23.776884,199.72,199.55,12.7549]
["bitfinex","SOLUSD",1735090640755,28.81938291,199.72,199.55,12.7549]
["bitfinex","SOLUSD",1735090641051,23.776884,199.7,199.55,12.7549]
["bitfinex","SOLUSD",1735090641260,23.776884,199.68,199.55,12.7549]
["bitfinex","SOLUSD",1735090641419,5.04249891,199.67,199.55,12.7549]
["bitfinex","SOLUSD",1735090641619,23.776884,199.66,199.55,12.7549]
["bitfinex","SOLUSD",1735090641824,27.82045081,199.66,199.55,12.7549]
["bitfinex","SOLUSD",1735090642335,5.04249891,199.65,199.55,12.7549]
["bitfinex","SOLUSD",1735090642542,23.776884,199.64,199.55,12.7549]
["bitfinex","SOLUSD",1735090645667,27.82045081,199.64,199.55,12.7549]
["bitfinex","SOLUSD",1735090646371,4.04356681,199.64,199.55,12.7549]
["bitfinex","SOLUSD",1735090646870,7.83691297,199.65,199.55,12.7549]
["bitfinex","SOLUSD",1735090647170,16.73847978,199.7,199.55,12.7549]
["bitfinex","SOLUSD",1735090647365,11.88047978,199.7,199.55,12.7549]
["bitfinex","SOLUSD",1735090647544,23.776884,199.69,199.55,12.7549]
["bitfinex","SOLUSD",1735090649569,4.04356681,199.7,199.56,7.8305]
["bitfinex","SOLUSD",1735090649882,4.04356681,199.7,199.57,4.9555]
["bitfinex","SOLUSD",1735090650882,9.46638334,199.72,199.6,7.8305]
["bitfinex","SOLUSD",1735090651387,1.62947037,199.72,199.6,7.8305]
["bitfinex","SOLUSD",1735090651978,7.83691297,199.73,199.63,4.9555]
["bitfinex","SOLUSD",1735090652159,7.83691297,199.74,199.63,4.9555]
["bitfinex","SOLUSD",1735090653164,7.83691297,199.77,199.63,4.9555]
["bitfinex","SOLUSD",1735090653549,23.776884,199.76,199.63,4.9555]
["bitfinex","SOLUSD",1735090653879,7.83691297,199.78,199.63,5.70668127]
["bitfinex","SOLUSD",1735090653880,23.776884,199.77,199.63,5.70668127]
["bitfinex","SOLUSD",1735090654279,31.61379697,199.77,199.63,5.70668127]
["bitfinex","SOLUSD",1735090654577,31.61379697,199.77,199.63,4.9555]
["bitfinex","SOLUSD",1735090656883,31.61379697,199.77,199.64,6.2713]
["bitfinex","SOLUSD",1735090657267,7.83691297,199.77,199.65,2.0376]
["bitfinex","SOLUSD",1735090658579,23.776884,199.76,199.65,2.0376]
["bitfinex","SOLUSD",1735090658777,5.24954422,199.75,199.64,6.2713]
["bitfinex","SOLUSD",1735090659080,23.776884,199.74,199.6,2.0376]
["bitfinex","SOLUSD",1735090659380,23.776884,199.72,199.6,2.0376]
["bitfinex","SOLUSD",1735090659582,23.776884,199.68,199.6,2.0376]
["bitfinex","SOLUSD",1735090659879,28.81938291,199.68,199.6,2.0376]
["bitfinex","SOLUSD",1735090660284,23.776884,199.66,199.6,2.0376]
["bitfinex","SOLUSD",1735090663586,7.83691297,199.67,199.6,2.0376]
["bitfinex","SOLUSD",1735090664999,23.776884,199.66,199.6,2.0376]
["bitfinex","SOLUSD",1735090669595,23.776884,199.67,199.6,2.0376]
["bitfinex","SOLUSD",1735090672500,31.61379697,199.67,199.6,2.0376]
["bitfinex","SOLUSD",1735090675382,23.776884,199.65,199.6,2.0376]
["bitfinex","SOLUSD",1735090679716,31.61379697,199.65,199.6,2.0376]
["bitfinex","SOLUSD",1735090684323,23.776884,199.65,199.6,2.0376]
["bitfinex","SOLUSD",1735090685343,23.776884,199.65,199.58,6.2713]
["bitfinex","SOLUSD",1735090685637,23.776884,199.63,199.55,1.6393]
["bitfinex","SOLUSD",1735090686005,23.776884,199.63,199.53,6.1357]
["bitfinex","SOLUSD",1735090686196,23.776884,199.63,199.42,6.1357]
["bitfinex","SOLUSD",1735090686197,23.776884,199.61,199.42,6.1357]
["bitfinex","SOLUSD",1735090686396,23.776884,199.59,199.42,6.1357]
["bitfinex","SOLUSD",1735090686618,25.97924482,199.59,199.44,15.78943699]
["bitfinex","SOLUSD",1735090686817,23.776884,199.59,199.45,0.75182727]
["bitfinex","SOLUSD",1735090687023,23.776884,199.59,199.46,6.1357]
["bitfinex","SOLUSD",1735090687239,23.776884,199.59,199.47,0.751765]
["bitfinex","SOLUSD",1735090687751,23.776884,199.57,199.48,15.78943699]
["bitfinex","SOLUSD",1735090688033,23.776884,199.57,199.49,0.75167223]
["bitfinex","SOLUSD",1735090689006,23.776884,199.57,199.5,1.6393]
["bitfinex","SOLUSD",1735090690139,7.83691297,199.61,199.54,9.65373699]
["bitfinex","SOLUSD",1735090690336,6.17031297,199.61,199.58,9.65373699]
["bitfinex","SOLUSD",1735090690540,6.17031297,199.61,199.6,7.775]
["bitfinex","SOLUSD",1735090690702,15.6632892,199.64,199.6,7.775]
["bitfinex","SOLUSD",1735090691730,15.6632892,199.73,199.6,7.775]
["bitfinex","SOLUSD",1735090692243,23.776884,199.73,199.6,7.775]
["bitfinex","SOLUSD",1735090696266,23.776884,199.73,199.55,8.1027]
["bitfinex","SOLUSD",1735090696429,19.10814971,199.72,199.55,8.1027]
["bitfinex","SOLUSD",1735090696634,23.776884,199.71,199.55,8.1027]
["bitfinex","SOLUSD",1735090697229,15.6632892,199.68,199.55,8.1027]
["bitfinex","SOLUSD",1735090697564,23.776884,199.67,199.55,8.1027]
["bitfinex","SOLUSD",1735090698038,23.776884,199.68,199.55,8.85413872]
["bitfinex","SOLUSD",1735090698527,23.776884,199.68,199.55,8.1027]
["bitfinex","SOLUSD",1735090698959,23.776884,199.68,199.55,6.4625]
["bitfinex","SOLUSD",1735090699357,23.776884,199.64,199.55,6.4625]
["bitfinex","SOLUSD",1735090700872,39.4401732,199.64,199.55,6.4625]
["bitfinex","SOLUSD",1735090701555,23.776884,199.62,199.55,6.4625]
["bitfinex","SOLUSD",1735090702395,23.776884,199.63,199.55,6.4625]
["bitfinex","SOLUSD",1735090702755,23.776884,199.63,199.51,1.6402]
["bitfinex","SOLUSD",1735090704279,23.776884,199.61,199.51,1.6402]
["bitfinex","SOLUSD",1735090706854,23.776884,199.62,199.51,1.6402]
["bitfinex","SOLUSD",1735090710179,39.4401732,199.62,199.51,1.6402]
["bitfinex","SOLUSD",1735090711982,23.776884,199.6,199.51,1.6402]
["bitfinex","SOLUSD",1735090713080,23.776884,199.61,199.51,1.6402]
["bitfinex","SOLUSD",1735090717794,15.6632892,199.62,199.51,1.6402]
["bitfinex","SOLUSD",1735090717972,15.6632892,199.62,199.53,7.6229]
["bitfinex","SOLUSD",1735090718285,15.6632892,199.62,199.54,0.75148027]
["bitfinex","SOLUSD",1735090718677,15.6632892,199.62,199.55,6.0769]
["bitfinex","SOLUSD",1735090718871,15.6632892,199.66,199.56,2.29744006]
["bitfinex","SOLUSD",1735090719071,15.6632892,199.66,199.56,18.02807705]
["bitfinex","SOLUSD",1735090720292,23.776884,199.65,199.57,6.0769]
["bitfinex","SOLUSD",1735090720479,23.776884,199.65,199.58,0.75135308]
["bitfinex","SOLUSD",1735090721795,23.776884,199.65,199.57,6.0769]
["bitfinex","SOLUSD",1735090724797,23.776884,199.65,199.58,0.75135486]
["bitfinex","SOLUSD",1735090724997,23.776884,199.65,199.58,10.40509185]
["bitfinex","SOLUSD",1735090725172,23.776884,199.65,199.58,0.75135486]
["bitfinex","SOLUSD",1735090726097,23.776884,199.72,199.58,0.75135486]
["bitfinex","SOLUSD",1735090728300,23.776884,199.74,199.58,0.75135486]
["bitfinex","SOLUSD",1735090729099,39.4401732,199.74,199.58,0.75135486]
["bitfinex","SOLUSD",1735090730595,39.4401732,199.74,199.6,6.0136]
["bitfinex","SOLUSD",1735090730895,39.4401732,199.74,199.6,6.76483124]
["bitfinex","SOLUSD",1735090731083,23.776884,199.74,199.6,16.41856823]
["bitfinex","SOLUSD",1735090731284,23.776884,199.75,199.6,16.41856823]
["bitfinex","SOLUSD",1735090732299,23.776884,199.75,199.6,6.76483124]
["bitfinex","SOLUSD",1735090732802,23.776884,199.75,199.6,5.34083124]
["bitfinex","SOLUSD",1735090733304,47.0109411,199.78,199.69,1.5719]
["bitfinex","SOLUSD",1735090733598,47.0109411,199.78,199.7,0.7508825]
["bitfinex","SOLUSD",1735090734111,0.7508825,199.79,199.69,0.4873825]
["bitfinex","SOLUSD",1735090734277,0.7508825,199.81,199.7,0.75087534]
["bitfinex","SOLUSD",1735090735200,19.26364483,199.82,199.72,9.65373699]
["bitfinex","SOLUSD",1735090735375,19.26364483,199.82,199.73,0.7507556]
["bitfinex","SOLUSD",1735090735869,19.26364483,199.82,199.74,6.0136]
["bitfinex","SOLUSD",1735090736088,0.7508825,199.81,199.74,6.0136]
["bitfinex","SOLUSD",1735090736298,19.26364483,199.82,199.74,6.0136]
["bitfinex","SOLUSD",1735090736907,23.776884,199.81,199.74,6.0136]
["bitfinex","SOLUSD",1735090738523,23.71658642,199.81,199.74,6.0136]
["bitfinex","SOLUSD",1735090739943,19.26364483,199.82,199.75,11.97641031]
["bitfinex","SOLUSD",1735090740091,0.7508825,199.89,199.75,9.12861031]
["bitfinex","SOLUSD",1735090740416,0.7508825,199.89,199.75,9.50356082]
["bitfinex","SOLUSD",1735090741217,23.776884,199.88,199.75,9.50356082]
["bitfinex","SOLUSD",1735090741393,23.776884,199.86,199.75,9.50356082]
["bitfinex","SOLUSD",1735090742412,23.776884,199.86,199.75,0.37495051]
["bitfinex","SOLUSD",1735090742616,23.776884,199.86,199.75,10.0286875]
["bitfinex","SOLUSD",1735090743310,23.776884,199.86,199.76,1.5719]
["bitfinex","SOLUSD",1735090743616,23.776884,199.86,199.77,0.37478825]
["bitfinex","SOLUSD",1735090744007,23.776884,199.86,199.78,6.0136]
["bitfinex","SOLUSD",1735090744208,23.776884,199.86,199.79,0.37468264]
["bitfinex","SOLUSD",1735090748915,23.776884,199.86,199.78,6.0136]
["bitfinex","SOLUSD",1735090748916,0.938115,199.85,199.78,6.0136]
["bitfinex","SOLUSD",1735090749137,0.93839739,199.89,199.78,6.0136]
["bitfinex","SOLUSD",1735090750224,23.776884,199.88,199.78,6.0136]
["bitfinex","SOLUSD",1735090750522,23.776884,199.86,199.78,6.0136]
["bitfinex","SOLUSD",1735090750719,23.776884,199.84,199.78,6.0136]
["bitfinex","SOLUSD",1735090750902,23.776884,199.82,199.78,6.0136]
["bitfinex","SOLUSD",1735090752127,50.12181722,199.9,199.81,7.6477]
["bitfinex","SOLUSD",1735090752306,50.12181722,199.9,199.83,9.65373699]
["bitfinex","SOLUSD",1735090752507,50.12181722,199.9,199.84,0.37414683]
["bitfinex","SOLUSD",1735090753240,50.12181722,199.9,199.86,6.1393]
["bitfinex","SOLUSD",1735090753440,50.12181722,199.9,199.87,0.37399894]
["bitfinex","SOLUSD",1735090755542,33.91151722,199.9,199.89,15.03545563]
["bitfinex","SOLUSD",1735090755825,33.91151722,199.9,199.89,45.40903068]
["bitfinex","SOLUSD",1735090756319,27.24491722,199.9,199.89,69.18591468]
["bitfinex","SOLUSD",1735090756531,20.57831722,199.9,199.89,208.71800468]
["bitfinex","SOLUSD",1735090756733,20.57831722,199.9,199.89,208.21893963]
["bitfinex","SOLUSD",1735090757133,20.57831722,199.9,199.89,184.44205563]
["bitfinex","SOLUSD",1735090757307,20.57831722,199.9,199.89,46.14205563]
["bitfinex","SOLUSD",1735090757629,20.57831722,199.9,199.89,16.14205563]
["bitfinex","SOLUSD",1735090757810,20.57831722,199.9,199.89,16.51561398]
["bitfinex","SOLUSD",1735090758836,20.57831722,199.9,199.89,46.51561398]
["bitfinex","SOLUSD",1735090770028,20.57831722,199.9,199.89,0.37355835]
["bitfinex","SOLUSD",1735090770246,20.57831722,199.9,199.88,0.37353078]
["bitfinex","SOLUSD",1735090771247,20.57831722,199.9,199.85,0.37380021]
["bitfinex","SOLUSD",1735090771648,20.57831722,199.9,199.86,30.0]
["bitfinex","SOLUSD",1735090771830,20.57831722,199.9,199.87,0.3736943]
["bitfinex","SOLUSD",1735090772148,20.57831722,199.9,199.87,15.40914993]
["bitfinex","SOLUSD",1735090772647,20.57831722,199.9,199.87,0.3736943]
["bitfinex","SOLUSD",1735090777229,20.57831722,199.9,199.88,30.0]
["bitfinex","SOLUSD",1735090777430,20.57831722,199.9,199.89,0.373537]
["bitfinex","SOLUSD",1735090777840,20.57831722,199.9,199.89,9.99575831]
["bitfinex","SOLUSD",1735090780040,20.57831722,199.9,199.89,48.94813231]
["bitfinex","SOLUSD",1735090780346,20.57831722,199.9,199.89,0.373537]
["bitfinex","SOLUSD",1735090780560,20.57831722,199.9,199.89,9.99575831]
["bitfinex","SOLUSD",1735090781556,20.57831722,199.9,199.89,0.373537]
["bitfinex","SOLUSD",1735090784348,20.57831722,199.9,199.84,30.0]
["bitfinex","SOLUSD",1735090784554,20.57831722,199.9,199.85,0.37397053]
["bitfinex","SOLUSD",1735090785358,20.57831722,199.9,199.85,9.99619184]
["bitfinex","SOLUSD",1735090786130,20.57831722,199.9,199.86,9.62222131]
["bitfinex","SOLUSD",1735090786332,20.57831722,199.9,199.87,9.99602556]
["bitfinex","SOLUSD",1735090787138,20.57831722,199.9,199.88,30.0]
["bitfinex","SOLUSD",1735090787343,20.57831722,199.9,199.89,0.37354038]
["bitfinex","SOLUSD",1735090788542,20.57831722,199.9,199.89,9.99576169]
["bitfinex","SOLUSD",1735090790234,20.57831722,199.9,199.89,33.89813569]
["bitfinex","SOLUSD",1735090790659,20.57831722,199.9,199.89,33.77264569]
["bitfinex","SOLUSD",1735090791463,20.57831722,199.9,199.89,0.37354038]
["bitfinex","SOLUSD",1735090791646,20.57831722,199.9,199.89,9.99576169]
["bitfinex","SOLUSD",1735090792157,20.57831722,199.9,199.89,33.77264569]
["bitfinex","SOLUSD",1735090792962,20.57831722,199.9,199.89,187.22813569]
["bitfinex","SOLUSD",1735090793139,20.57831722,199.9,199.89,186.85459531]
["bitfinex","SOLUSD",1735090794754,20.57831722,199.9,199.89,177.232374]
["bitfinex","SOLUSD",1735090794938,20.57831722,199.9,199.89,186.85459531]
["bitfinex","SOLUSD",1735090795138,20.57831722,199.9,199.89,171.82459531]
["bitfinex","SOLUSD",1735090796139,20.57831722,199.9,199.89,138.3]
["bitfinex","SOLUSD",1735090796338,20.57831722,199.9,199.89,147.92222131]
["bitfinex","SOLUSD",1735090796661,20.57831722,199.9,199.89,148.04771131]
["bitfinex","SOLUSD",1735090797061,20.57831722,199.9,199.89,9.74771131]
["bitfinex","SOLUSD",1735090797265,20.57831722,199.9,199.89,10.1209783]
["bitfinex","SOLUSD",1735090797564,20.57831722,199.9,199.89,33.8978623]
["bitfinex","SOLUSD",1735090800063,20.57831722,199.9,199.89,172.1978623]
["bitfinex","SOLUSD",1735090800261,20.57831722,199.9,199.89,171.82459531]
["bitfinex","SOLUSD",1735090802267,20.57831722,199.9,199.89,162.076884]
["bitfinex","SOLUSD",1735090802446,20.57831722,199.9,199.89,147.92222131]
["bitfinex","SOLUSD",1735090802970,20.57831722,199.9,199.89,9.62222131]
["bitfinex","SOLUSD",1735090803150,20.57831722,199.9,199.89,9.99561119]
["bitfinex","SOLUSD",1735090803567,20.57831722,199.9,199.89,0.37338988]
["bitfinex","SOLUSD",1735090804537,20.57831722,199.9,199.84,30.0]
["bitfinex","SOLUSD",1735090804743,20.57831722,199.9,199.85,0.37409078]
["bitfinex","SOLUSD",1735090805762,20.57831722,199.9,199.83,0.37407712]
["bitfinex","SOLUSD",1735090805971,20.57831722,199.9,199.84,30.0]
["bitfinex","SOLUSD",1735090806172,20.57831722,199.9,199.85,0.3740276]
["bitfinex","SOLUSD",1735090808573,20.57831722,199.9,199.85,9.99624891]
["bitfinex","SOLUSD",1735090808747,20.57831722,199.9,199.87,9.62222131]
["bitfinex","SOLUSD",1735090809070,20.57831722,199.9,199.88,0.37369264]
["bitfinex","SOLUSD",1735090810971,20.57831722,199.9,199.87,0.37373761]
["bitfinex","SOLUSD",1735090811472,20.57831722,199.9,199.84,0.37411995]
["bitfinex","SOLUSD",1735090812849,20.57831722,199.9,199.85,9.62222131]
["bitfinex","SOLUSD",1735090813074,20.57831722,199.9,199.86,0.3739148]
["bitfinex","SOLUSD",1735090814652,20.57831722,199.9,199.87,30.0]
["bitfinex","SOLUSD",1735090814847,20.57831722,199.9,199.88,0.37372278]
["bitfinex","SOLUSD",1735090816766,20.57831722,199.9,199.86,0.37383026]
["bitfinex","SOLUSD",1735090816969,20.57831722,199.9,199.84,0.37412666]
["bitfinex","SOLUSD",1735090817377,20.57831722,199.9,199.84,9.99634797]
["bitfinex","SOLUSD",1735090820160,20.57831722,199.9,199.86,9.62222131]
["bitfinex","SOLUSD",1735090820459,20.57831722,199.9,199.87,0.37380653]
["bitfinex","SOLUSD",1735090822361,20.57831722,199.9,199.84,0.37399996]
["bitfinex","SOLUSD",1735090824399,20.57831722,199.9,199.85,9.62222131]
["bitfinex","SOLUSD",1735090824572,20.57831722,199.9,199.86,0.37404319]
["bitfinex","SOLUSD",1735090827430,6.3936,199.89,199.84,0.37406888]
["bitfinex","SOLUSD",1735090829417,6.3936,199.89,199.85,9.62222131]
["bitfinex","SOLUSD",1735090829719,6.3936,199.89,199.86,0.37398435]
["bitfinex","SOLUSD",1735090831214,6.3936,199.89,199.86,30.37398435]
["bitfinex","SOLUSD",1735090831397,6.3936,199.89,199.86,0.37398435]
["bitfinex","SOLUSD",1735090831897,6.3936,199.89,199.85,0.37406741]
["bitfinex","SOLUSD",1735090832195,6.3936,199.89,199.85,9.99628872]
["bitfinex","SOLUSD",1735090833122,6.3936,199.89,199.87,39.62222131]
["bitfinex","SOLUSD",1735090833281,6.3936,199.89,199.88,0.37371499]
["bitfinex","SOLUSD",1735090833485,20.57831722,199.9,199.89,30.0]
["bitfinex","SOLUSD",1735090834517,20.57831722,199.9,199.88,0.37371499]
["bitfinex","SOLUSD",1735090834725,20.57831722,199.9,199.86,9.62222131]
["bitfinex","SOLUSD",1735090837613,20.57831722,199.9,199.87,0.37390241]
["bitfinex","SOLUSD",1735090838282,20.57831722,199.9,199.88,39.62222131]
["bitfinex","SOLUSD",1735090838498,20.57831722,199.9,199.89,0.37349007]
["bitfinex","SOLUSD",1735090840025,20.57831722,199.9,199.89,9.99571138]
["bitfinex","SOLUSD",1735090840903,20.57831722,199.9,199.89,0.37349007]
["bitfinex","SOLUSD",1735090841105,20.57831722,199.9,199.87,9.62222131]
["bitfinex","SOLUSD",1735090841311,20.57831722,199.9,199.87,9.99614454]
["bitfinex","SOLUSD",1735090841916,20.57831722,199.9,199.83,30.0]
["bitfinex","SOLUSD",1735090842126,20.57831722,199.9,199.84,9.9963207]
["bitfinex","SOLUSD",1735090842295,20.57831722,199.9,199.81,0.37422399]
["bitfinex","SOLUSD",1735090842498,20.57831722,199.9,199.8,9.62222131]
["bitfinex","SOLUSD",1735090842499,0.93805618,199.89,199.8,9.62222131]
["bitfinex","SOLUSD",1735090842827,23.776884,199.88,199.8,9.99667785]
["bitfinex","SOLUSD",1735090843028,24.71499508,199.89,199.8,9.99667785]
["bitfinex","SOLUSD",1735090843408,23.776884,199.89,199.8,9.99667785]
["bitfinex","SOLUSD",1735090845110,24.71498534,199.89,199.81,9.62222131]
["bitfinex","SOLUSD",1735090846522,23.776884,199.89,199.81,9.62222131]
["bitfinex","SOLUSD",1735090848334,20.57831722,199.9,199.84,9.62222131]
["bitfinex","SOLUSD",1735090849533,20.57831722,199.9,199.82,9.99660437]
["bitfinex","SOLUSD",1735090850046,20.57831722,199.9,199.84,9.62222131]
["bitfinex","SOLUSD",1735090850199,20.57831722,199.9,199.85,0.37419796]
["bitfinex","SOLUSD",1735090850408,20.57831722,199.9,199.86,9.62222131]
["bitfinex","SOLUSD",1735090854135,20.57831722,199.9,199.84,9.62222131]
["bitfinex","SOLUSD",1735090855431,20.57831722,199.9,199.85,0.37438204]
["bitfinex","SOLUSD",1735090856324,20.57831722,199.9,199.84,9.99637935]
["bitfinex","SOLUSD",1735090856842,23.776884,199.89,199.82,9.62222131]
["bitfinex","SOLUSD",1735090857142,20.57831722,199.9,199.81,0.37442278]
["bitfinex","SOLUSD",1735090857350,21.51635762,199.9,199.82,9.62222131]
["bitfinex","SOLUSD",1735090857523,20.57831722,199.9,199.82,9.62222131]
["bitfinex","SOLUSD",1735090860341,20.57831722,199.9,199.83,0.37442899]
["bitfinex","SOLUSD",1735090863644,20.57831722,199.9,199.81,0.37440978]
["bitfinex","SOLUSD",1735090863847,20.57831722,199.9,199.81,9.99663109]
["bitfinex","SOLUSD",1735090864053,24.7149734,199.89,199.81,0.37440978]
["bitfinex","SOLUSD",1735090864236,24.7149734,199.89,199.81,9.62222131]
["bitfinex","SOLUSD",1735090865055,23.776884,199.89,199.81,9.62222131]
["bitfinex","SOLUSD",1735090866154,21.51643246,199.9,199.83,9.62222131]
["bitfinex","SOLUSD",1735090866360,20.57831722,199.9,199.83,9.62222131]
["bitfinex","SOLUSD",1735090869052,24.71499234,199.89,199.77,30.0]
["bitfinex","SOLUSD",1735090869355,24.71499234,199.89,199.8,9.62222131]
["bitfinex","SOLUSD",1735090869356,25.278884,199.87,199.8,9.62222131]
["bitfinex","SOLUSD",1735090869556,0.93828459,199.86,199.8,9.62222131]
["bitfinex","SOLUSD",1735090870039,0.93828459,199.86,199.78,9.62222131]
["bitfinex","SOLUSD",1735090870741,8.1569,199.84,199.76,9.99724142]
["bitfinex","SOLUSD",1735090870951,0.93840403,199.83,199.75,9.62222131]
["bitfinex","SOLUSD",1735090871369,9.09534879,199.84,199.76,9.62222131]
["bitfinex","SOLUSD",1735090871542,23.776884,199.83,199.76,9.62222131]
["bitfinex","SOLUSD",1735090871867,8.1569,199.84,199.79,9.62222131]
["bitfinex","SOLUSD",1735090872235,8.1569,199.84,199.8,9.62222131]
["bitfinex","SOLUSD",1735090872867,8.1569,199.84,199.82,9.62222131]
["bitfinex","SOLUSD",1735090873841,8.1569,199.84,199.83,9.62222131]
["bitfinex","SOLUSD",1735090875766,8.1569,199.89,199.83,9.62222131]
["bitfinex","SOLUSD",1735090875932,8.1569,199.89,199.85,9.62222131]
["bitfinex","SOLUSD",1735090878877,8.1569,199.89,199.87,9.62222131]
["bitfinex","SOLUSD",1735090879084,20.57831722,199.9,199.88,0.37387538]
["bitfinex","SOLUSD",1735090879278,20.57831722,199.9,199.89,9.62222131]
["bitfinex","SOLUSD",1735090879878,20.57831722,199.9,199.88,0.37387538]
["bitfinex","SOLUSD",1735090879879,20.57831722,199.9,199.87,9.9961191]
["bitfinex","SOLUSD",1735090880182,20.57831722,199.9,199.85,9.62222131]
["bitfinex","SOLUSD",1735090880343,20.57831722,199.9,199.83,9.62222131]
["bitfinex","SOLUSD",1735090880544,8.56358743,199.89,199.78,0.37451903]
["bitfinex","SOLUSD",1735090880752,8.56358743,199.89,199.78,9.99674034]
["bitfinex","SOLUSD",1735090881148,23.776884,199.88,199.78,9.99674034]
["bitfinex","SOLUSD",1735090881364,0.93825606,199.87,199.78,9.99674034]
["bitfinex","SOLUSD",1735090881758,23.776884,199.86,199.78,0.37451903]
["bitfinex","SOLUSD",1735090881958,23.776884,199.86,199.78,9.62222131]
["bitfinex","SOLUSD",1735090882374,0.93826229,199.86,199.78,9.62222131]
["bitfinex","SOLUSD",1735090883373,24.71515269,199.87,199.79,0.37488157]
["bitfinex","SOLUSD",1735090884364,8.50352987,199.89,199.8,9.62222131]
["bitfinex","SOLUSD",1735090884556,23.776884,199.88,199.81,0.37456224]
["bitfinex","SOLUSD",1735090886990,23.776884,199.88,199.81,9.62222131]
["bitfinex","SOLUSD",1735090887548,0.93819971,199.87,199.79,0.37461407]
["bitfinex","SOLUSD",1735090887779,0.93819971,199.87,199.79,9.62222131]
["bitfinex","SOLUSD",1735090889851,31.522884,199.86,199.72,0.3748475]
["bitfinex","SOLUSD",1735090890174,23.776884,199.81,199.71,9.62222131]
["bitfinex","SOLUSD",1735090890379,23.776884,199.79,199.71,9.62222131]
["bitfinex","SOLUSD",1735090890550,6.1557,199.77,199.71,9.62222131]
["bitfinex","SOLUSD",1735090891682,6.1557,199.77,199.73,9.62222131]
["bitfinex","SOLUSD",1735090892054,0.93846557,199.76,199.66,0.37527533]
["bitfinex","SOLUSD",1735090892381,2.52876557,199.76,199.66,9.62222131]
["bitfinex","SOLUSD",1735090892769,2.52876557,199.76,199.63,0.37585424]
["bitfinex","SOLUSD",1735090892967,2.52876557,199.76,199.65,9.62222131]
["bitfinex","SOLUSD",1735090893178,23.776884,199.75,199.65,9.62222131]
["bitfinex","SOLUSD",1735090893375,23.776884,199.73,199.65,9.62222131]
["bitfinex","SOLUSD",1735090893571,0.93893439,199.72,199.65,9.62222131]
["bitfinex","SOLUSD",1735090894277,2.52923418,199.76,199.65,15.06467819]
["bitfinex","SOLUSD",1735090894492,23.776884,199.75,199.67,15.06467819]
["bitfinex","SOLUSD",1735090894786,0.93883583,199.74,199.67,15.06467819]
["bitfinex","SOLUSD",1735090898686,23.776884,199.72,199.59,30.0]
["bitfinex","SOLUSD",1735090898991,0.93904215,199.71,199.62,15.06467819]
["bitfinex","SOLUSD",1735090900695,0.93904215,199.71,199.63,15.06467819]
["bitfinex","SOLUSD",1735090902600,0.93904215,199.71,199.61,15.06467819]
["bitfinex","SOLUSD",1735090902781,0.93904215,199.71,199.62,15.06467819]
["bitfinex","SOLUSD",1735090903483,0.93904215,199.71,199.66,30.0]
["bitfinex","SOLUSD",1735090903683,7.6514,199.73,199.7,15.06467819]
["bitfinex","SOLUSD",1735090903991,7.6514,199.82,199.73,30.0]
["bitfinex","SOLUSD",1735090904171,7.6514,199.82,199.76,15.06467819]
["bitfinex","SOLUSD",1735090904373,7.6514,199.82,199.77,15.06467819]
["bitfinex","SOLUSD",1735090905293,7.6514,199.82,199.78,15.43968418]
["bitfinex","SOLUSD",1735090905501,7.6514,199.82,199.79,15.06467819]
["bitfinex","SOLUSD",1735090906464,7.6514,199.82,199.76,0.37489441]
["bitfinex","SOLUSD",1735090906465,7.6514,199.82,199.8,15.06467819]
["bitfinex","SOLUSD",1735090906669,7.6514,199.82,199.8,15.43957774]
["bitfinex","SOLUSD",1735090907870,7.6514,199.89,199.8,15.43957774]
["bitfinex","SOLUSD",1735090908071,7.6514,199.89,199.82,15.06467819]
["bitfinex","SOLUSD",1735090908469,7.6514,199.89,199.83,15.4391657]
["bitfinex","SOLUSD",1735090908665,0.93796761,199.88,199.74,15.06467819]
["bitfinex","SOLUSD",1735090909700,23.776884,199.87,199.76,15.06467819]
["bitfinex","SOLUSD",1735090909899,23.776884,199.85,199.76,15.06467819]
["bitfinex","SOLUSD",1735090910080,0.93836974,199.84,199.76,15.06467819]
["bitfinex","SOLUSD",1735090910400,23.776884,199.83,199.73,15.06467819]
["bitfinex","SOLUSD",1735090910568,24.71534114,199.83,199.73,15.43993665]
["bitfinex","SOLUSD",1735090911486,24.71534114,199.83,199.73,45.43993665]
["bitfinex","SOLUSD",1735090911691,23.776884,199.83,199.73,45.43993665]
["bitfinex","SOLUSD",1735090915198,8.192,199.84,199.75,15.06467819]
["bitfinex","SOLUSD",1735090915373,8.192,199.84,199.76,0.3749381]
["bitfinex","SOLUSD",1735090915699,8.192,199.84,199.78,15.06467819]
["bitfinex","SOLUSD",1735090916510,8.192,199.84,199.82,15.06467819]
["bitfinex","SOLUSD",1735090916675,8.192,199.84,199.82,15.4391577]
["bitfinex","SOLUSD",1735090917905,8.192,199.89,199.82,45.4391577]
["bitfinex","SOLUSD",1735090918107,8.192,199.89,199.84,15.06467819]
["bitfinex","SOLUSD",1735090918275,8.192,199.89,199.85,0.37420817]
["bitfinex","SOLUSD",1735090920514,20.57831722,199.9,199.86,45.06467819]
["bitfinex","SOLUSD",1735090920702,20.57831722,199.9,199.87,0.37389374]
["bitfinex","SOLUSD",1735090923809,20.57831722,199.9,199.89,65.06467819]
["bitfinex","SOLUSD",1735090924406,20.57831722,199.9,199.87,45.06467819]
["bitfinex","SOLUSD",1735090924703,20.57831722,199.9,199.87,30.0]
["bitfinex","SOLUSD",1735090925308,20.57831722,199.9,199.87,30.37395455]
["bitfinex","SOLUSD",1735090926009,20.57831722,199.9,199.89,30.0]
["bitfinex","SOLUSD",1735090928003,20.57831722,199.9,199.89,30.37357299]
["bitfinex","SOLUSD",1735090928807,20.57831722,199.9,199.89,45.43825118]
["bitfinex","SOLUSD",1735090932706,20.57831722,199.9,199.89,69.34062518]
["bitfinex","SOLUSD",1735090932912,20.57831722,199.9,199.89,54.27594699]
["bitfinex","SOLUSD",1735090933214,20.57831722,199.9,199.89,69.34062518]
["bitfinex","SOLUSD",1735090933711,20.57831722,199.9,199.89,45.43825118]
["bitfinex","SOLUSD",1735090934018,20.57831722,199.9,199.89,30.37357299]
["bitfinex","SOLUSD",1735090934503,20.57831722,199.9,199.89,45.43825118]
["bitfinex","SOLUSD",1735090935493,20.57831722,199.9,199.89,30.37357299]
["bitfinex","SOLUSD",1735090936512,20.57831722,199.9,199.89,45.43825118]
["bitfinex","SOLUSD",1735090937010,20.57831722,199.9,199.89,30.37357299]
["bitfinex","SOLUSD",1735090937312,20.57831722,199.9,199.89,45.06467819]
["bitfinex","SOLUSD",1735090939422,20.57831722,199.9,199.87,45.06467819]
["bitfinex","SOLUSD",1735090939597,22.10921722,199.9,199.85,30.37362524]
["bitfinex","SOLUSD",1735090939795,22.10921722,199.9,199.82,0.37413499]
["bitfinex","SOLUSD",1735090940007,22.10921722,199.9,199.83,30.0]
["bitfinex","SOLUSD",1735090941521,22.10921722,199.9,199.82,15.43881318]
["bitfinex","SOLUSD",1735090941819,22.10921722,199.9,199.82,0.37413499]
["bitfinex","SOLUSD",1735090942016,23.776884,199.88,199.78,0.37449513]
["bitfinex","SOLUSD",1735090942318,1.5309,199.84,199.73,45.06467819]
["bitfinex","SOLUSD",1735090942501,0.93842427,199.83,199.74,0.37519272]
["bitfinex","SOLUSD",1735090943601,1.5309,199.84,199.75,30.0]
["bitfinex","SOLUSD",1735090943803,1.5309,199.84,199.74,15.43987091]
["bitfinex","SOLUSD",1735090944106,1.5309,199.84,199.75,45.06467819]
["bitfinex","SOLUSD",1735090944317,1.5309,199.84,199.77,45.06467819]
["bitfinex","SOLUSD",1735090944627,1.5309,199.84,199.78,15.43942276]
["bitfinex","SOLUSD",1735090944922,1.5309,199.84,199.79,30.0]
["bitfinex","SOLUSD",1735090945294,1.5309,199.84,199.79,45.06467819]
["bitfinex","SOLUSD",1735090946122,1.5309,199.84,199.81,15.06467819]
["bitfinex","SOLUSD",1735090946908,1.5309,199.84,199.82,0.37460943]
["bitfinex","SOLUSD",1735090947110,1.5309,199.84,199.83,15.06467819]
["bitfinex","SOLUSD",1735090947317,1.5309,199.84,199.82,15.43928762]
["bitfinex","SOLUSD",1735090947701,1.5309,199.84,199.8,15.43925818]
["bitfinex","SOLUSD",1735090949102,1.5309,199.84,199.81,30.0]
["bitfinex","SOLUSD",1735090949302,1.5309,199.84,199.8,15.43925818]
["bitfinex","SOLUSD",1735090950151,1.5309,199.84,199.8,15.06467819]
["bitfinex","SOLUSD",1735090950431,1.5309,199.84,199.78,15.06467819]
["bitfinex","SOLUSD",1735090950610,1.5309,199.84,199.78,15.4395769]
["bitfinex","SOLUSD",1735090952225,1.5309,199.84,199.8,15.06467819]
["bitfinex","SOLUSD",1735090952396,1.5309,199.84,199.8,15.43929322]
["bitfinex","SOLUSD",1735090953830,20.57831722,199.9,199.85,30.0]
["bitfinex","SOLUSD",1735090954016,20.57831722,199.9,199.85,15.06467819]
["bitfinex","SOLUSD",1735090955322,20.57831722,199.9,199.85,15.4389492]
["bitfinex","SOLUSD",1735090957132,20.57831722,199.9,199.86,30.0]
["bitfinex","SOLUSD",1735090957429,20.57831722,199.9,199.87,0.37389115]
["bitfinex","SOLUSD",1735090958128,20.57831722,199.9,199.85,15.06467819]
["bitfinex","SOLUSD",1735090958826,20.57831722,199.9,199.83,15.06467819]
["bitfinex","SOLUSD",1735090959502,20.57831722,199.9,199.84,0.37434585]
["bitfinex","SOLUSD",1735090962903,20.57831722,199.9,199.84,15.43902404]
["bitfinex","SOLUSD",1735090963127,20.57831722,199.9,199.85,15.06467819]
["bitfinex","SOLUSD",1735090963508,20.57831722,199.9,199.84,15.06467819]
["bitfinex","SOLUSD",1735090963838,20.57831722,199.9,199.84,45.06467819]
["bitfinex","SOLUSD",1735090964040,20.57831722,199.9,199.86,30.0]
["bitfinex","SOLUSD",1735090964204,20.57831722,199.9,199.87,15.43867768]
["bitfinex","SOLUSD",1735090965816,20.57831722,199.9,199.87,0.37399949]
["bitfinex","SOLUSD",1735090966132,20.57831722,199.9,199.86,45.06467819]
["bitfinex","SOLUSD",1735090966331,20.57831722,199.9,199.86,15.06467819]
["bitfinex","SOLUSD",1735090966633,20.57831722,199.9,199.84,15.06467819]
["bitfinex","SOLUSD",1735090968044,20.57831722,199.9,199.86,15.06467819]
["bitfinex","SOLUSD",1735090968331,20.57831722,199.9,199.87,0.37424861]
["bitfinex","SOLUSD",1735090968531,20.57831722,199.9,199.87,15.4389268]
["bitfinex","SOLUSD",1735090969320,20.57831722,199.9,199.88,15.06467819]
["bitfinex","SOLUSD",1735090969911,20.57831722,199.9,199.89,69.34102852]
["bitfinex","SOLUSD",1735090971635,20.57831722,199.9,199.89,81.84782852]
["bitfinex","SOLUSD",1735090974038,22.501752,199.99,199.91,68.932374]
["bitfinex","SOLUSD",1735090974039,6.18e-05,199.92,199.91,68.932374]
["bitfinex","SOLUSD",1735090974338,14.695652,199.99,199.98,30.0]
["bitfinex","SOLUSD",1735090974531,14.695652,199.99,199.98,45.06467819]
["bitfinex","SOLUSD",1735090975240,14.695652,199.99,199.98,81.34276219]
["bitfinex","SOLUSD",1735090975406,14.695652,199.99,199.98,45.06467819]
["bitfinex","SOLUSD",1735090981647,14.695652,199.99,199.98,68.96705219]
["bitfinex","SOLUSD",1735090981821,14.695652,199.99,199.98,69.33984667]
["bitfinex","SOLUSD",1735090988942,14.695652,199.99,199.98,45.43747267]
["bitfinex","SOLUSD",1735090989156,14.695652,199.99,199.98,45.06467819]
["bitfinex","SOLUSD",1735090990352,14.695652,199.99,199.98,45.19016819]
["bitfinex","SOLUSD",1735090991051,14.695652,199.99,199.98,68.96705219]
["bitfinex","SOLUSD",1735090992157,14.695652,199.99,199.98,63.50981638]
["bitfinex","SOLUSD",1735090993232,14.695652,199.99,199.98,39.60744238]
["bitfinex","SOLUSD",1735090996741,14.695652,199.99,199.98,63.50981638]
["bitfinex","SOLUSD",1735090997141,22.667252,199.99,199.94,30.0]
["bitfinex","SOLUSD",1735090997347,22.667252,199.99,199.98,39.60744238]
["bitfinex","SOLUSD",1735091003262,14.695652,199.99,199.98,30.0]
["bitfinex","SOLUSD",1735091003480,14.695652,199.99,199.98,39.60744238]
["bitfinex","SOLUSD",1735091005464,14.695652,199.99,199.98,76.01101638]
["bitfinex","SOLUSD",1735091006663,14.695652,199.99,199.98,52.10864238]
["bitfinex","SOLUSD",1735091008367,14.695652,199.99,199.98,76.01101638]
["bitfinex","SOLUSD",1735091011270,14.695652,199.99,199.98,42.5012]
["bitfinex","SOLUSD",1735091011568,14.695652,199.99,199.98,52.10864238]
["bitfinex","SOLUSD",1735091014280,14.695652,199.99,199.98,42.5012]
["bitfinex","SOLUSD",1735091014571,14.695652,199.99,199.98,39.60744238]
["bitfinex","SOLUSD",1735091016980,14.695652,199.99,199.98,76.01101638]
["bitfinex","SOLUSD",1735091030902,11.909552,199.99,199.98,76.01101638]
["bitfinex","SOLUSD",1735091031081,8.633052,199.99,199.98,76.01101638]
["bitfinex","SOLUSD",1735091031406,3.554652,199.99,199.98,76.01101638]
["bitfinex","SOLUSD",1735091031566,3.554652,199.99,199.98,76.38375457]
["bitfinex","SOLUSD",1735091034692,7.7027,200.04,199.99,23.902374]
["bitfinex","SOLUSD",1735091034861,7.7027,200.04,199.99,33.50981638]
["bitfinex","SOLUSD",1735091035268,7.7027,200.04,199.99,9.60744238]
["bitfinex","SOLUSD",1735091035796,7.7027,200.04,199.99,33.50981638]
["bitfinex","SOLUSD",1735091036603,88.95979592,200.0,199.99,33.50981638]
["bitfinex","SOLUSD",1735091038499,9.68055907,200.0,199.99,33.50981638]
["bitfinex","SOLUSD",1735091041102,5.24145907,200.0,199.99,33.50981638]
["bitfinex","SOLUSD",1735091041293,1.6094,200.04,200.03,30.0]
["bitfinex","SOLUSD",1735091041490,1.6094,200.04,200.03,63.88216093]
["bitfinex","SOLUSD",1735091042194,1.6094,200.04,200.03,30.0]
["bitfinex","SOLUSD",1735091042404,1.6094,200.04,200.03,39.60744238]
["bitfinex","SOLUSD",1735091043489,1.6094,200.04,200.03,63.50981638]
["bitfinex","SOLUSD",1735091043797,6.4341,200.09,200.08,30.0]
["bitfinex","SOLUSD",1735091043979,6.4341,200.09,200.08,39.60744238]
["bitfinex","SOLUSD",1735091044185,6.4341,200.09,200.08,30.0]
["bitfinex","SOLUSD",1735091044413,0.12238134,200.29,200.21,30.0]
["bitfinex","SOLUSD",1735091044414,31.46273861,200.22,200.21,30.0]
["bitfinex","SOLUSD",1735091044705,23.01404489,200.28,200.26,23.776884]
["bitfinex","SOLUSD",1735091044874,5.30531643,200.28,200.27,10.35603158]
["bitfinex","SOLUSD",1735091045079,47.68709234,200.39,200.32,16.02756564]
["bitfinex","SOLUSD",1735091045280,47.68709234,200.39,200.33,24.69646294]
["bitfinex","SOLUSD",1735091045481,47.68709234,200.39,200.32,9.36096564]
["bitfinex","SOLUSD",1735091045692,47.68709234,200.39,200.34,30.0]
["bitfinex","SOLUSD",1735091045874,0.22294038,200.46,200.34,198.26667517]
["bitfinex","SOLUSD",1735091046072,8.17172195,200.52,200.35,24.75057866]
["bitfinex","SOLUSD",1735091046276,0.83867081,200.52,200.41,24.69524434]
["bitfinex","SOLUSD",1735091046996,0.83867081,200.52,200.42,10.0960005]
["bitfinex","SOLUSD",1735091047198,549.33618871,200.7,200.42,12.20840479]
["bitfinex","SOLUSD",1735091047375,527.06878322,200.7,200.43,10.0960005]
["bitfinex","SOLUSD",1735091047574,492.36553618,200.7,200.43,10.0960005]
["bitfinex","SOLUSD",1735091047784,0.60083877,200.69,200.44,21.89073451]
["bitfinex","SOLUSD",1735091047978,250.27019213,200.66,200.44,6.58063451]
["bitfinex","SOLUSD",1735091048200,250.27019213,200.66,200.44,3.50103451]
["bitfinex","SOLUSD",1735091048410,3.19521586,200.65,200.54,28.15276398]
["bitfinex","SOLUSD",1735091048579,3.19521586,200.65,200.34,169.56911004]
["bitfinex","SOLUSD",1735091048783,3.19521586,200.65,200.45,59.63913113]
["bitfinex","SOLUSD",1735091049108,6.4609,200.63,200.45,59.63913113]
["bitfinex","SOLUSD",1735091049290,23.776884,200.62,200.45,59.63913113]
["bitfinex","SOLUSD",1735091049492,6.4609,200.61,200.45,59.63913113]
["bitfinex","SOLUSD",1735091049794,3.19521586,200.6,200.45,59.63913113]
["bitfinex","SOLUSD",1735091051011,30.237784,200.59,200.46,23.25313507]
["bitfinex","SOLUSD",1735091051381,23.776884,200.57,200.46,23.25313507]
["bitfinex","SOLUSD",1735091051584,30.237784,200.59,200.46,23.25313507]
["bitfinex","SOLUSD",1735091051813,30.237784,200.59,200.45,59.63913113]
["bitfinex","SOLUSD",1735091051814,23.776884,200.55,200.45,59.63913113]
["bitfinex","SOLUSD",1735091052017,23.776884,200.53,200.45,59.63913113]
["bitfinex","SOLUSD",1735091053087,23.776884,200.53,200.46,23.22742779]
["bitfinex","SOLUSD",1735091055177,23.776884,200.53,200.34,87.4986711]
["bitfinex","SOLUSD",1735091056704,23.776884,200.51,200.34,87.4986711]
["bitfinex","SOLUSD",1735091056904,6.4609,200.5,200.34,87.4986711]
["bitfinex","SOLUSD",1735091057115,23.776884,200.49,200.34,87.4986711]
["bitfinex","SOLUSD",1735091058190,23.776884,200.49,200.34,47.11466905]
["bitfinex","SOLUSD",1735091058697,6.4609,200.48,200.34,47.11466905]
["bitfinex","SOLUSD",1735091058894,23.776884,200.47,200.34,47.11466905]
["bitfinex","SOLUSD",1735091060215,23.776884,200.47,200.29,14.96423073]
["bitfinex","SOLUSD",1735091060388,23.776884,200.47,200.27,14.96423073]
["bitfinex","SOLUSD",1735091060594,23.776884,200.47,200.28,14.96423073]
["bitfinex","SOLUSD",1735091060793,23.776884,200.47,200.27,14.96423073]
["bitfinex","SOLUSD",1735091062621,23.776884,200.45,200.25,14.96423073]
["bitfinex","SOLUSD",1735091064420,23.776884,200.45,200.26,14.96423073]
["bitfinex","SOLUSD",1735091066014,23.776884,200.45,200.25,14.96423073]
["bitfinex","SOLUSD",1735091066193,25.79120508,200.45,200.24,30.0]
["bitfinex","SOLUSD",1735091066488,25.79120508,200.45,200.25,14.96423073]
["bitfinex","SOLUSD",1735091067323,23.776884,200.43,200.25,14.96423073]
["bitfinex","SOLUSD",1735091067617,23.776884,200.43,200.26,14.96423073]
["bitfinex","SOLUSD",1735091068321,23.776884,200.43,200.27,14.96423073]
["bitfinex","SOLUSD",1735091069008,0.4911,200.42,200.27,14.96423073]
["bitfinex","SOLUSD",1735091069508,0.4911,200.42,200.26,14.96423073]
["bitfinex","SOLUSD",1735091070318,0.4911,200.42,200.25,14.96423073]
["bitfinex","SOLUSD",1735091071508,6.4976,200.41,200.23,14.96423073]
["bitfinex","SOLUSD",1735091071703,23.776884,200.4,200.23,14.96423073]
["bitfinex","SOLUSD",1735091071913,23.776884,200.4,200.22,14.96423073]
["bitfinex","SOLUSD",1735091072303,23.776884,200.38,200.16,6.4837]
["bitfinex","SOLUSD",1735091072628,23.776884,200.36,200.16,9.58817775]
["bitfinex","SOLUSD",1735091073516,6.4976,200.35,200.15,1.6446]
["bitfinex","SOLUSD",1735091073701,0.4911,200.33,200.15,11.23277775]
["bitfinex","SOLUSD",1735091073902,0.4911,200.33,200.15,9.58817775]
["bitfinex","SOLUSD",1735091074213,0.4911,200.33,200.16,14.99174227]
["bitfinex","SOLUSD",1735091074410,0.4911,200.33,200.11,6.4837]
["bitfinex","SOLUSD",1735091074411,0.4911,200.33,200.17,14.99174227]
["bitfinex","SOLUSD",1735091075730,2.48089186,200.33,200.18,14.99174227]
["bitfinex","SOLUSD",1735091076028,23.776884,200.32,200.17,14.99174227]
["bitfinex","SOLUSD",1735091080434,23.776884,200.32,200.18,44.99174227]
["bitfinex","SOLUSD",1735091080727,0.4911,200.33,200.25,14.99174227]
["bitfinex","SOLUSD",1735091080939,6.4976,200.35,200.25,14.99174227]
["bitfinex","SOLUSD",1735091083436,0.33190163,200.34,200.25,14.99174227]
["bitfinex","SOLUSD",1735091085340,0.33190163,200.34,200.29,14.99174227]
["bitfinex","SOLUSD",1735091087619,0.33190163,200.34,200.21,6.036]
["bitfinex","SOLUSD",1735091087620,0.33190163,200.34,200.31,14.99174227]
["bitfinex","SOLUSD",1735091093845,0.33190163,200.34,200.33,14.99174227]
["bitfinex","SOLUSD",1735091094646,0.33190163,200.34,200.33,17.10726804]
["bitfinex","SOLUSD",1735091094852,0.33190163,200.34,200.33,2.11552577]
["bitfinex","SOLUSD",1735091095145,0.33190163,200.34,200.33,14.99174227]
["bitfinex","SOLUSD",1735091096151,0.33190163,200.34,200.33,9.57489142]
["bitfinex","SOLUSD",1735091097150,0.33190163,200.34,200.31,30.0]
["bitfinex","SOLUSD",1735091098422,6.66373335,200.41,200.31,30.0]
["bitfinex","SOLUSD",1735091103455,6.66373335,200.41,200.31,44.96905165]
["bitfinex","SOLUSD",1735091104949,6.66373335,200.41,200.31,30.0]
["bitfinex","SOLUSD",1735091105457,6.66373335,200.41,200.31,44.96905165]
["bitfinex","SOLUSD",1735091105659,6.66373335,200.41,200.31,14.96905165]
["bitfinex","SOLUSD",1735091105830,6.66373335,200.41,200.3,14.96905165]
["bitfinex","SOLUSD",1735091106246,6.66373335,200.41,200.28,30.0]
["bitfinex","SOLUSD",1735091106247,6.66373335,200.41,200.37,30.0]
["bitfinex","SOLUSD",1735091106443,6.66373335,200.41,200.38,14.96905165]
["bitfinex","SOLUSD",1735091106957,6.66373335,200.41,200.37,44.96905165]
["bitfinex","SOLUSD",1735091107327,6.66373335,200.41,200.37,30.0]
["bitfinex","SOLUSD",1735091107537,6.66373335,200.41,200.35,2.6338]
["bitfinex","SOLUSD",1735091107836,6.66373335,200.41,200.34,14.96905165]
["bitfinex","SOLUSD",1735091109953,6.66373335,200.41,200.32,14.96905165]
["bitfinex","SOLUSD",1735091111153,6.66373335,200.41,200.31,30.0]
["bitfinex","SOLUSD",1735091111757,6.66373335,200.41,200.32,14.96905165]
["bitfinex","SOLUSD",1735091113442,23.776884,200.46,200.32,14.96905165]
["bitfinex","SOLUSD",1735091114058,23.776884,200.46,200.34,30.0]
["bitfinex","SOLUSD",1735091114262,23.776884,200.46,200.34,44.96905165]
["bitfinex","SOLUSD",1735091114563,0.33190163,200.45,200.34,44.96905165]
["bitfinex","SOLUSD",1735091115531,0.33190163,200.45,200.34,30.0]
["bitfinex","SOLUSD",1735091118161,0.33190163,200.45,200.34,39.57460191]
["bitfinex","SOLUSD",1735091121328,0.33190163,200.45,200.34,30.0]
["bitfinex","SOLUSD",1735091121533,0.33190163,200.45,200.34,39.57460191]
["bitfinex","SOLUSD",1735091125151,0.33190163,200.45,200.31,30.0]
["bitfinex","SOLUSD",1735091126364,0.33190163,200.45,200.35,30.0]
["bitfinex","SOLUSD",1735091128681,0.33190163,200.45,200.33,9.57460191]
["bitfinex","SOLUSD",1735091129061,0.33190163,200.45,200.34,2.12733595]
["bitfinex","SOLUSD",1735091129672,23.776884,200.45,200.33,9.57460191]
["bitfinex","SOLUSD",1735091129987,9.0599,200.44,200.29,30.0]
["bitfinex","SOLUSD",1735091130328,23.776884,200.43,200.26,45.84200191]
["bitfinex","SOLUSD",1735091130458,23.776884,200.43,200.26,36.2674]
["bitfinex","SOLUSD",1735091130887,23.776884,200.43,200.27,11.7035253]
["bitfinex","SOLUSD",1735091131066,23.776884,200.43,200.27,2.12892339]
["bitfinex","SOLUSD",1735091131262,2.6195,200.42,200.27,2.12892339]
["bitfinex","SOLUSD",1735091131469,23.776884,200.41,200.23,42.38080191]
["bitfinex","SOLUSD",1735091131662,23.776884,200.39,200.2,36.2738]
["bitfinex","SOLUSD",1735091131862,23.776884,200.39,200.2,45.84840191]
["bitfinex","SOLUSD",1735091132096,9.0599,200.4,200.24,2.12986656]
["bitfinex","SOLUSD",1735091132097,23.776884,200.37,200.24,2.12986656]
["bitfinex","SOLUSD",1735091132596,4.68872226,200.41,200.16,72.91651529]
["bitfinex","SOLUSD",1735091132597,23.776884,200.33,200.16,72.91651529]
["bitfinex","SOLUSD",1735091132770,23.776884,200.33,200.19,30.0]
["bitfinex","SOLUSD",1735091132970,23.776884,200.33,200.21,9.57460191]
["bitfinex","SOLUSD",1735091133170,23.776884,200.33,200.19,30.0]
["bitfinex","SOLUSD",1735091133486,23.776884,200.33,200.19,39.57460191]
["bitfinex","SOLUSD",1735091133784,23.776884,200.33,200.2,11.70361163]
["bitfinex","SOLUSD",1735091134165,23.776884,200.33,200.21,2.12900972]
["bitfinex","SOLUSD",1735091134679,23.776884,200.33,200.2,14.98210863]
["bitfinex","SOLUSD",1735091135299,23.776884,200.33,200.19,44.98210863]
["bitfinex","SOLUSD",1735091135600,9.0599,200.34,200.21,2.12833111]
["bitfinex","SOLUSD",1735091135807,23.776884,200.33,200.21,2.12833111]
["bitfinex","SOLUSD",1735091136105,23.776884,200.33,200.2,17.11043974]
["bitfinex","SOLUSD",1735091136277,23.776884,200.33,200.2,14.98210863]
["bitfinex","SOLUSD",1735091137397,23.776884,200.33,200.21,2.12721288]
["bitfinex","SOLUSD",1735091138070,9.0599,200.34,200.22,30.0]
["bitfinex","SOLUSD",1735091138570,23.776884,200.33,200.2,14.98210863]
["bitfinex","SOLUSD",1735091140598,23.776884,200.33,200.19,30.0]
["bitfinex","SOLUSD",1735091141701,23.776884,200.33,200.2,2.12061234]
["bitfinex","SOLUSD",1735091142106,23.776884,200.33,200.16,44.98210863]
["bitfinex","SOLUSD",1735091142398,23.776884,200.33,200.16,30.0]
["bitfinex","SOLUSD",1735091143476,2.5897,200.32,200.16,30.0]
["bitfinex","SOLUSD",1735091143678,23.776884,200.31,200.16,30.0]
["bitfinex","SOLUSD",1735091144573,2.5897,200.29,200.13,30.0]
["bitfinex","SOLUSD",1735091144900,26.366584,200.29,200.1,39.08]
["bitfinex","SOLUSD",1735091145199,26.366584,200.29,200.1,32.8062]
["bitfinex","SOLUSD",1735091145503,26.366584,200.29,200.11,2.12320171]
["bitfinex","SOLUSD",1735091145870,26.366584,200.29,200.1,32.8062]
["bitfinex","SOLUSD",1735091146067,2.5897,200.26,200.1,30.0]
["bitfinex","SOLUSD",1735091146271,2.5897,200.23,200.03,30.0]
["bitfinex","SOLUSD",1735091146483,23.776884,200.21,200.03,30.0]
["bitfinex","SOLUSD",1735091146707,23.776884,200.19,200.03,30.0]
["bitfinex","SOLUSD",1735091147177,6.4037,200.18,200.02,0.6471618]
["bitfinex","SOLUSD",1735091147378,23.776884,200.15,200.02,0.6471618]
["bitfinex","SOLUSD",1735091148300,23.776884,200.15,200.03,30.0]
["bitfinex","SOLUSD",1735091148500,2.5897,200.16,200.06,30.0]
["bitfinex","SOLUSD",1735091148804,6.4037,200.18,200.07,14.98210863]
["bitfinex","SOLUSD",1735091148969,2.5897,200.21,200.11,14.98210863]
["bitfinex","SOLUSD",1735091149176,2.5897,200.21,200.11,15.73146151]
["bitfinex","SOLUSD",1735091149505,2.5897,200.21,200.13,30.0]
["bitfinex","SOLUSD",1735091149702,2.5897,200.21,200.06,30.0]
["bitfinex","SOLUSD",1735091150412,23.776884,200.2,200.06,30.0]
["bitfinex","SOLUSD",1735091154607,23.776884,200.2,200.03,44.98210863]
["bitfinex","SOLUSD",1735091155510,23.776884,200.18,200.02,0.6471618]
["bitfinex","SOLUSD",1735091156515,23.776884,200.16,200.02,0.6471618]
["bitfinex","SOLUSD",1735091156900,23.776884,200.14,200.02,0.6471618]
["bitfinex","SOLUSD",1735091158024,6.4037,200.15,200.02,0.6471618]
["bitfinex","SOLUSD",1735091158025,23.776884,200.12,200.02,0.6471618]
["bitfinex","SOLUSD",1735091158204,6.4037,200.09,200.02,0.6471618]
["bitfinex","SOLUSD",1735091158413,23.776884,200.08,200.02,0.6471618]
["bitfinex","SOLUSD",1735091158805,23.776884,200.06,199.88,30.0]
["bitfinex","SOLUSD",1735091159196,23.776884,200.06,199.87,15.73229359]
["bitfinex","SOLUSD",1735091159506,23.776884,200.06,199.86,39.2177]
["bitfinex","SOLUSD",1735091159507,23.776884,200.04,199.86,32.8029]
["bitfinex","SOLUSD",1735091159900,23.776884,200.04,199.88,30.0]
["bitfinex","SOLUSD",1735091160357,6.66373335,200.03,199.9,30.0]
["bitfinex","SOLUSD",1735091160904,6.66373335,200.03,199.87,14.98210863]
["bitfinex","SOLUSD",1735091161102,6.66373335,200.03,199.93,30.0]
["bitfinex","SOLUSD",1735091162401,6.66373335,200.03,199.98,30.0]
["bitfinex","SOLUSD",1735091164016,6.66373335,200.03,199.97,14.98210863]
["bitfinex","SOLUSD",1735091164613,6.66373335,200.03,199.96,30.0]
["bitfinex","SOLUSD",1735091164817,6.66373335,200.03,199.95,30.0]
["bitfinex","SOLUSD",1735091165541,6.66373335,200.03,200.0,30.0]
["bitfinex","SOLUSD",1735091166037,6.66373335,200.03,199.99,14.98210863]
["bitfinex","SOLUSD",1735091166545,6.66373335,200.03,199.98,30.0]
["bitfinex","SOLUSD",1735091169422,6.66373335,200.03,199.93,30.74982254]
["bitfinex","SOLUSD",1735091169621,6.66373335,200.03,199.93,44.98210863]
["bitfinex","SOLUSD",1735091169923,23.776884,200.02,199.93,14.98210863]
["bitfinex","SOLUSD",1735091170431,9.51273335,200.03,199.92,30.0]
["bitfinex","SOLUSD",1735091170616,23.776884,200.02,199.91,14.98210863]
["bitfinex","SOLUSD",1735091171140,23.776884,200.02,199.9,30.0]
["bitfinex","SOLUSD",1735091171342,23.776884,200.02,199.89,14.98210863]
["bitfinex","SOLUSD",1735091171541,23.776884,200.02,199.9,30.0]
["bitfinex","SOLUSD",1735091171739,23.776884,200.02,199.89,14.98210863]
["bitfinex","SOLUSD",1735091171923,23.776884,200.0,199.89,14.98210863]
["bitfinex","SOLUSD",1735091172315,23.776884,200.0,199.87,14.98210863]
["bitfinex","SOLUSD",1735091172520,23.776884,200.0,199.85,14.98210863]
["bitfinex","SOLUSD",1735091172720,2.849,199.99,199.81,30.75034981]
["bitfinex","SOLUSD",1735091172952,23.776884,199.98,199.81,14.98210863]
["bitfinex","SOLUSD",1735091173132,6.0072,199.97,199.77,30.0]
["bitfinex","SOLUSD",1735091173330,23.776884,199.96,199.77,44.98210863]
["bitfinex","SOLUSD",1735091173540,23.776884,199.96,199.77,14.98210863]
["bitfinex","SOLUSD",1735091173743,23.776884,199.94,199.75,44.98210863]
["bitfinex","SOLUSD",1735091174350,6.0072,199.93,199.75,44.98210863]
["bitfinex","SOLUSD",1735091174521,23.776884,199.92,199.75,44.98210863]
["bitfinex","SOLUSD",1735091175379,23.776884,199.92,199.75,14.98210863]
["bitfinex","SOLUSD",1735091176454,0.33190163,199.91,199.75,14.98210863]
["bitfinex","SOLUSD",1735091176758,0.33190163,199.91,199.75,44.98210863]
["bitfinex","SOLUSD",1735091177052,0.33190163,199.91,199.75,14.98210863]
["bitfinex","SOLUSD",1735091177471,0.33190163,199.91,199.76,30.0]
["bitfinex","SOLUSD",1735091177757,0.33190163,199.91,199.75,14.98210863]
["bitfinex","SOLUSD",1735091178448,0.33190163,199.91,199.76,30.0]
["bitfinex","SOLUSD",1735091178647,0.33190163,199.91,199.75,44.98210863]
["bitfinex","SOLUSD",1735091179460,0.33190163,199.91,199.75,14.98210863]
["bitfinex","SOLUSD",1735091180657,0.33190163,199.91,199.75,14.12927043]
["bitfinex","SOLUSD",1735091181128,0.33190163,199.91,199.73,30.75077177]
["bitfinex","SOLUSD",1735091181328,0.33190163,199.91,199.74,14.98210863]
["bitfinex","SOLUSD",1735091181964,0.33190163,199.91,199.75,30.0]
["bitfinex","SOLUSD",1735091182467,0.33190163,199.91,199.78,30.0]
["bitfinex","SOLUSD",1735091182646,0.33190163,199.91,199.8,30.0]
["bitfinex","SOLUSD",1735091183042,0.33190163,199.91,199.8,44.98210863]
["bitfinex","SOLUSD",1735091183248,0.33190163,199.91,199.82,30.0]
["bitfinex","SOLUSD",1735091183766,0.33190163,199.91,199.85,30.0]
["bitfinex","SOLUSD",1735091184459,0.33190163,199.91,199.84,14.98210863]
["bitfinex","SOLUSD",1735091184845,0.33190163,199.91,199.83,30.75050445]
["bitfinex","SOLUSD",1735091185162,0.33190163,199.91,199.84,14.98210863]
["bitfinex","SOLUSD",1735091185370,0.33190163,199.91,199.81,9.3306]
["bitfinex","SOLUSD",1735091185371,0.33190163,199.91,199.86,44.98210863]
["bitfinex","SOLUSD",1735091186774,0.33190163,199.91,199.88,44.98210863]
["bitfinex","SOLUSD",1735091188471,0.33190163,199.91,199.84,30.0]
["bitfinex","SOLUSD",1735091188674,0.33190163,199.91,199.82,44.98210863]
["bitfinex","SOLUSD",1735091188880,0.33190163,199.91,199.8,44.98210863]
["bitfinex","SOLUSD",1735091189182,0.33190163,199.91,199.78,44.98210863]
["bitfinex","SOLUSD",1735091191681,23.776884,199.91,199.8,30.0]
["bitfinex","SOLUSD",1735091193487,23.776884,199.91,199.8,44.98210863]
["bitfinex","SOLUSD",1735091194584,23.776884,199.91,199.8,14.98210863]
["bitfinex","SOLUSD",1735091194755,23.776884,199.91,199.75,30.0]
["bitfinex","SOLUSD",1735091197077,23.776884,199.91,199.76,14.98210863]
["bitfinex","SOLUSD",1735091197278,23.776884,199.91,199.78,30.0]
["bitfinex","SOLUSD",1735091200062,23.776884,199.91,199.78,45.73271119]
["bitfinex","SOLUSD",1735091202601,23.776884,199.91,199.79,14.98210863]
["bitfinex","SOLUSD",1735091205601,23.776884,199.91,199.78,30.0]
["bitfinex","SOLUSD",1735091205602,23.776884,199.91,199.78,44.98210863]
["bitfinex","SOLUSD",1735091205993,23.776884,199.91,199.78,30.0]
["bitfinex","SOLUSD",1735091206176,23.776884,199.91,199.76,14.98210863]
["bitfinex","SOLUSD",1735091206376,23.776884,199.91,199.75,44.98210863]
["bitfinex","SOLUSD",1735091206584,23.776884,199.91,199.76,14.98210863]
["bitfinex","SOLUSD",1735091207704,0.33190163,199.9,199.76,14.98210863]
["bitfinex","SOLUSD",1735091208179,6.4184,199.87,199.74,14.98210863]
["bitfinex","SOLUSD",1735091208376,23.776884,199.86,199.72,14.98210863]
["bitfinex","SOLUSD",1735091208894,23.776884,199.86,199.71,30.0]
["bitfinex","SOLUSD",1735091208895,2.7125,199.85,199.71,30.0]
["bitfinex","SOLUSD",1735091209093,23.776884,199.84,199.73,3.29289232]
["bitfinex","SOLUSD",1735091209503,23.776884,199.84,199.74,14.98210863]
["bitfinex","SOLUSD",1735091209909,23.776884,199.84,199.73,44.98210863]
["bitfinex","SOLUSD",1735091211610,23.776884,199.84,199.73,14.98210863]
["bitfinex","SOLUSD",1735091212109,23.776884,199.84,199.73,44.98210863]
["bitfinex","SOLUSD",1735091217816,2.7125,199.85,199.77,30.0]
["bitfinex","SOLUSD",1735091218215,2.7125,199.85,199.77,44.98210863]
["bitfinex","SOLUSD",1735091218817,2.7125,199.85,199.79,30.0]
["bitfinex","SOLUSD",1735091218992,0.33190163,199.9,199.81,44.98210863]
["bitfinex","SOLUSD",1735091219199,0.33190163,199.9,199.85,44.98210863]
["bitfinex","SOLUSD",1735091219398,0.33190163,199.9,199.86,14.98210863]
["bitfinex","SOLUSD",1735091222222,23.776884,199.96,199.85,45.73243023]
["bitfinex","SOLUSD",1735091222406,6.66373335,199.95,199.85,30.0]
["bitfinex","SOLUSD",1735091223823,6.66373335,199.95,199.85,44.98210863]
["bitfinex","SOLUSD",1735091226425,23.776884,199.94,199.83,44.98210863]
["bitfinex","SOLUSD",1735091226919,23.776884,199.94,199.83,14.98210863]
["bitfinex","SOLUSD",1735091227131,23.776884,199.94,199.81,30.75045032]
["bitfinex","SOLUSD",1735091227293,23.776884,199.94,199.8,14.98210863]
["bitfinex","SOLUSD",1735091227493,6.66373335,199.95,199.76,15.73255895]
["bitfinex","SOLUSD",1735091227494,23.776884,199.92,199.76,15.73255895]
["bitfinex","SOLUSD",1735091227693,23.776884,199.92,199.76,14.98210863]
["bitfinex","SOLUSD",1735091227945,23.776884,199.92,199.77,30.0]
["bitfinex","SOLUSD",1735091228223,23.776884,199.92,199.83,14.98210863]
["bitfinex","SOLUSD",1735091228407,9.0511,199.93,199.83,14.98210863]
["bitfinex","SOLUSD",1735091228816,23.776884,199.92,199.83,14.98210863]
["bitfinex","SOLUSD",1735091229011,23.776884,199.92,199.81,14.98210863]
["bitfinex","SOLUSD",1735091229327,9.0511,199.93,199.83,44.98210863]
["bitfinex","SOLUSD",1735091229627,9.0511,199.93,199.85,44.98210863]
["bitfinex","SOLUSD",1735091229925,2.5877,199.93,199.85,44.98210863]
["bitfinex","SOLUSD",1735091230218,2.5877,199.93,199.85,14.98210863]
["bitfinex","SOLUSD",1735091230433,2.5877,199.93,199.83,14.98210863]
["bitfinex","SOLUSD",1735091230612,2.5877,199.93,199.81,30.0]
["bitfinex","SOLUSD",1735091230926,2.5877,199.93,199.82,14.98210863]
["bitfinex","SOLUSD",1735091231130,2.5877,199.93,199.83,30.0]
["bitfinex","SOLUSD",1735091231430,2.5877,199.93,199.86,14.98210863]
["bitfinex","SOLUSD",1735091233418,6.66373335,199.95,199.88,44.98210863]
["bitfinex","SOLUSD",1735091234633,6.66373335,199.95,199.9,30.0]
["bitfinex","SOLUSD",1735091235136,6.66373335,199.95,199.88,14.98210863]
["bitfinex","SOLUSD",1735091235935,6.66373335,199.95,199.87,30.0]
["bitfinex","SOLUSD",1735091236110,6.66373335,199.95,199.86,15.73243878]
["bitfinex","SOLUSD",1735091237108,6.66373335,199.95,199.86,14.98210863]
["bitfinex","SOLUSD",1735091237311,9.0511,199.98,199.86,14.98210863]
["bitfinex","SOLUSD",1735091237312,23.776884,199.97,199.86,14.98210863]
["bitfinex","SOLUSD",1735091238412,0.33190163,199.96,199.86,14.98210863]
["bitfinex","SOLUSD",1735091239714,0.33190163,199.96,199.86,44.98210863]
["bitfinex","SOLUSD",1735091240110,0.33190163,199.96,199.86,14.98210863]
["bitfinex","SOLUSD",1735091240841,0.33190163,199.96,199.82,30.75033924]
["bitfinex","SOLUSD",1735091241018,0.33190163,199.96,199.83,14.98210863]
["bitfinex","SOLUSD",1735091241217,0.33190163,199.96,199.82,30.75033924]
["bitfinex","SOLUSD",1735091241436,0.33190163,199.96,199.83,14.98210863]
["bitfinex","SOLUSD",1735091242143,0.33190163,199.96,199.81,14.98210863]
["bitfinex","SOLUSD",1735091242438,0.33190163,199.96,199.8,14.98210863]
["bitfinex","SOLUSD",1735091242612,23.776884,199.94,199.8,14.98210863]
["bitfinex","SOLUSD",1735091242808,23.776884,199.92,199.8,14.98210863]
["bitfinex","SOLUSD",1735091243114,23.776884,199.92,199.76,14.98210863]
["bitfinex","SOLUSD",1735091243326,2.6295,199.91,199.76,14.98210863]
["bitfinex","SOLUSD",1735091243532,23.776884,199.9,199.76,14.98210863]
["bitfinex","SOLUSD",1735091245553,23.776884,199.9,199.72,30.75080317]
["bitfinex","SOLUSD",1735091245728,23.776884,199.9,199.75,14.98210863]
["bitfinex","SOLUSD",1735091246639,26.406384,199.88,199.75,14.98210863]
["bitfinex","SOLUSD",1735091247153,6.3853,199.86,199.71,14.98210863]
["bitfinex","SOLUSD",1735091247324,26.406384,199.85,199.69,14.98210863]
["bitfinex","SOLUSD",1735091247521,26.406384,199.85,199.67,14.98210863]
["bitfinex","SOLUSD",1735091247522,6.3853,199.82,199.67,14.98210863]
["bitfinex","SOLUSD",1735091247726,23.776884,199.81,199.67,14.98210863]
["bitfinex","SOLUSD",1735091247919,2.6295,199.8,199.67,14.98210863]
["bitfinex","SOLUSD",1735091248120,23.776884,199.79,199.67,14.98210863]
["bitfinex","SOLUSD",1735091248545,23.776884,199.79,199.65,14.98210863]
["bitfinex","SOLUSD",1735091249051,26.406384,199.77,199.63,14.98210863]
["bitfinex","SOLUSD",1735091249214,26.406384,199.77,199.62,0.6471618]
["bitfinex","SOLUSD",1735091252130,23.776884,199.74,199.62,0.6471618]
["bitfinex","SOLUSD",1735091252336,23.776884,199.71,199.62,0.6471618]
["bitfinex","SOLUSD",1735091252647,6.3853,199.7,199.62,0.6471618]
["bitfinex","SOLUSD",1735091252832,23.776884,199.69,199.62,0.6471618]
["bitfinex","SOLUSD",1735091253238,7.0483,199.66,199.5,30.0]
["bitfinex","SOLUSD",1735091253432,23.776884,199.65,199.51,14.98210863]
["bitfinex","SOLUSD",1735091253618,23.776884,199.63,199.51,14.98210863]
["bitfinex","SOLUSD",1735091255252,23.776884,199.63,199.5,14.98210863]
["bitfinex","SOLUSD",1735091256851,23.776884,199.63,199.49,14.98210863]
["bitfinex","SOLUSD",1735091257858,23.776884,199.63,199.5,14.98210863]
["bitfinex","SOLUSD",1735091258056,23.776884,199.63,199.51,14.98210863]
["bitfinex","SOLUSD",1735091259153,6.66373335,199.64,199.52,44.98210863]
["bitfinex","SOLUSD",1735091259355,6.66373335,199.64,199.56,14.98210863]
["bitfinex","SOLUSD",1735091259727,6.66373335,199.64,199.55,14.98210863]
["bitfinex","SOLUSD",1735091260364,6.66373335,199.64,199.54,44.98210863]
["bitfinex","SOLUSD",1735091260858,6.66373335,199.64,199.58,14.98210863]
["bitfinex","SOLUSD",1735091261851,6.66373335,199.64,199.6,14.98210863]
["bitfinex","SOLUSD",1735091262768,6.66373335,199.64,199.59,44.98210863]
["bitfinex","SOLUSD",1735091263375,6.66373335,199.64,199.58,14.98210863]
["bitfinex","SOLUSD",1735091263738,6.66373335,199.64,199.57,44.98210863]
["bitfinex","SOLUSD",1735091264072,6.66373335,199.64,199.53,30.75131717]
["bitfinex","SOLUSD",1735091264279,6.66373335,199.64,199.55,14.98210863]
["bitfinex","SOLUSD",1735091265263,6.66373335,199.64,199.56,14.98210863]
["bitfinex","SOLUSD",1735091265765,6.66373335,199.64,199.55,14.98210863]
["bitfinex","SOLUSD",1735091266568,23.776884,199.63,199.53,14.98210863]
["bitfinex","SOLUSD",1735091269561,0.33190163,199.62,199.53,14.98210863]
["bitfinex","SOLUSD",1735091270859,0.33190163,199.62,199.54,14.98210863]
["bitfinex","SOLUSD",1735091271043,0.33190163,199.62,199.57,14.98210863]
["bitfinex","SOLUSD",1735091271235,0.33190163,199.62,199.58,14.98210863]
["bitfinex","SOLUSD",1735091271763,0.33190163,199.62,199.59,14.98210863]
["bitfinex","SOLUSD",1735091272064,0.33190163,199.62,199.61,14.98210863]
["bitfinex","SOLUSD",1735091272235,0.33190163,199.62,199.6,14.98210863]
["bitfinex","SOLUSD",1735091272437,0.33190163,199.62,199.59,14.98210863]
["bitfinex","SOLUSD",1735091273331,0.33190163,199.62,199.57,14.98210863]
["bitfinex","SOLUSD",1735091275465,0.33190163,199.62,199.55,14.98210863]
["bitfinex","SOLUSD",1735091276568,0.33190163,199.62,199.55,44.98210863]
["bitfinex","SOLUSD",1735091276762,0.33190163,199.62,199.57,14.98210863]
["bitfinex","SOLUSD",1735091276966,0.33190163,199.62,199.59,14.98210863]
["bitfinex","SOLUSD",1735091277157,0.33190163,199.62,199.59,44.98210863]
["bitfinex","SOLUSD",1735091277671,0.33190163,199.62,199.59,14.98210863]
["bitfinex","SOLUSD",1735091277972,0.33190163,199.62,199.59,44.98210863]
["bitfinex","SOLUSD",1735091278950,0.33190163,199.62,199.61,14.98210863]
["bitfinex","SOLUSD",1735091280254,0.33190163,199.62,199.61,44.98210863]
["bitfinex","SOLUSD",1735091281058,0.33190163,199.62,199.61,14.98210863]
["bitfinex","SOLUSD",1735091281770,0.33190163,199.62,199.59,14.98210863]
["bitfinex","SOLUSD",1735091283974,0.27160708,199.62,199.59,14.98210863]
["bitfinex","SOLUSD",1735091284475,23.776884,199.74,199.59,14.98210863]
["bitfinex","SOLUSD",1735091284676,23.776884,199.72,199.59,44.98210863]
["bitfinex","SOLUSD",1735091285371,23.776884,199.72,199.59,14.98210863]
["bitfinex","SOLUSD",1735091285676,23.776884,199.72,199.59,44.98210863]
["bitfinex","SOLUSD",1735091285873,6.6034388,199.73,199.63,30.0]
["bitfinex","SOLUSD",1735091286176,6.6034388,199.73,199.63,44.98210863]
["bitfinex","SOLUSD",1735091287854,6.6034388,199.73,199.63,14.98210863]
["bitfinex","SOLUSD",1735091288256,23.776884,199.72,199.59,44.98210863]
["bitfinex","SOLUSD",1735091288955,23.776884,199.72,199.59,14.98210863]
["bitfinex","SOLUSD",1735091289173,23.776884,199.72,199.57,30.75120621]
["bitfinex","SOLUSD",1735091289357,23.776884,199.72,199.59,14.98210863]
["bitfinex","SOLUSD",1735091290280,23.776884,199.72,199.6,3.30745969]
["bitfinex","SOLUSD",1735091290660,23.776884,199.72,199.59,14.98210863]
["bitfinex","SOLUSD",1735091291579,6.6034388,199.73,199.63,14.98210863]
["bitfinex","SOLUSD",1735091291756,6.6034388,199.73,199.65,44.98210863]
["bitfinex","SOLUSD",1735091292091,6.6034388,199.73,199.67,14.98210863]
["bitfinex","SOLUSD",1735091292389,6.6034388,199.73,199.69,14.98210863]
["bitfinex","SOLUSD",1735091292886,6.6034388,199.73,199.72,30.0]
["bitfinex","SOLUSD",1735091293192,6.6034388,199.73,199.72,30.75079013]
["bitfinex","SOLUSD",1735091293400,6.6034388,199.73,199.72,34.06331781]
["bitfinex","SOLUSD",1735091294477,6.6034388,199.73,199.72,4.06331781]
["bitfinex","SOLUSD",1735091294662,6.6034388,199.73,199.72,3.31252768]
["bitfinex","SOLUSD",1735091295065,6.6034388,199.73,199.71,14.98210863]
["bitfinex","SOLUSD",1735091296156,6.6034388,199.73,199.72,30.0]
["bitfinex","SOLUSD",1735091296360,6.6034388,199.73,199.72,14.98210863]
["bitfinex","SOLUSD",1735091296984,6.6034388,199.73,199.7,0.75090454]
["bitfinex","SOLUSD",1735091297165,6.6034388,199.73,199.72,14.98210863]
["bitfinex","SOLUSD",1735091298987,6.6034388,199.73,199.7,14.98210863]
["bitfinex","SOLUSD",1735091299495,6.6034388,199.73,199.66,6.75868508]
["bitfinex","SOLUSD",1735091299669,23.776884,199.82,199.7,14.98210863]
["bitfinex","SOLUSD",1735091300511,23.776884,199.82,199.68,14.98210863]
["bitfinex","SOLUSD",1735091300669,26.26036881,199.82,199.68,14.98210863]
["bitfinex","SOLUSD",1735091301377,26.26036881,199.82,199.66,14.98210863]
["bitfinex","SOLUSD",1735091302295,23.776884,199.8,199.66,14.98210863]
["bitfinex","SOLUSD",1735091307983,23.776884,199.8,199.65,30.0]
["bitfinex","SOLUSD",1735091308188,23.776884,199.8,199.7,14.98210863]
["bitfinex","SOLUSD",1735091311107,8.9081,199.81,199.7,14.98210863]
["bitfinex","SOLUSD",1735091311690,8.9081,199.81,199.72,14.98210863]
["bitfinex","SOLUSD",1735091314422,23.776884,199.8,199.7,14.98210863]
["bitfinex","SOLUSD",1735091315307,6.6034388,199.79,199.7,14.98210863]
["bitfinex","SOLUSD",1735091316107,23.776884,199.78,199.68,14.98210863]
["bitfinex","SOLUSD",1735091317109,23.776884,199.78,199.66,7.08229592]
["bitfinex","SOLUSD",1735091317417,23.776884,199.78,199.63,30.75107738]
["bitfinex","SOLUSD",1735091317634,23.776884,199.78,199.67,14.98210863]
["bitfinex","SOLUSD",1735091325093,23.776884,199.76,199.63,14.98210863]
["bitfinex","SOLUSD",1735091325795,23.776884,199.76,199.65,14.98210863]
["bitfinex","SOLUSD",1735091326217,23.776884,199.76,199.65,9.64041197]
["bitfinex","SOLUSD",1735091328325,23.776884,199.76,199.64,9.64041197]
["bitfinex","SOLUSD",1735091331408,0.33190163,199.75,199.64,9.64041197]
["bitfinex","SOLUSD",1735091336324,0.33190163,199.75,199.66,9.64041197]
["bitfinex","SOLUSD",1735091338344,0.33190163,199.75,199.68,9.64041197]
["bitfinex","SOLUSD",1735091341741,0.33190163,199.75,199.65,9.64041197]
["bitfinex","SOLUSD",1735091342743,0.33190163,199.75,199.61,0.75119491]
["bitfinex","SOLUSD",1735091342918,0.33190163,199.75,199.64,9.64041197]
["bitfinex","SOLUSD",1735091344119,6.2472,199.74,199.61,0.75119491]
["bitfinex","SOLUSD",1735091344329,23.776884,199.73,199.62,9.64041197]
["bitfinex","SOLUSD",1735091345745,6.2472,199.74,199.62,9.64041197]
["bitfinex","SOLUSD",1735091345933,6.2472,199.74,199.64,9.64041197]
["bitfinex","SOLUSD",1735091346333,23.776884,199.73,199.62,9.64041197]
["bitfinex","SOLUSD",1735091346536,23.776884,199.71,199.62,9.64041197]
["bitfinex","SOLUSD",1735091347824,6.6034388,199.72,199.64,9.64041197]
["bitfinex","SOLUSD",1735091348023,6.6034388,199.72,199.66,9.64041197]
["bitfinex","SOLUSD",1735091349247,6.6034388,199.72,199.71,9.64041197]
["bitfinex","SOLUSD",1735091349738,6.6034388,199.72,199.71,10.39122231]
["bitfinex","SOLUSD",1735091354551,6.6034388,199.72,199.71,34.16810631]
["bitfinex","SOLUSD",1735091356658,6.6034388,199.72,199.71,10.39122231]
["bitfinex","SOLUSD",1735091356839,6.6034388,199.72,199.71,34.29359631]
["bitfinex","SOLUSD",1735091357148,6.6034388,199.72,199.71,34.16810631]
["bitfinex","SOLUSD",1735091357558,6.6034388,199.72,199.71,10.39122231]
["bitfinex","SOLUSD",1735091361459,6.0048,199.83,199.71,10.39122231]
["bitfinex","SOLUSD",1735091361866,26.192084,199.82,199.67,3.33424073]
["bitfinex","SOLUSD",1735091362036,26.192084,199.82,199.67,0.75084073]
["bitfinex","SOLUSD",1735091362736,26.52398563,199.82,199.67,0.75084073]
["bitfinex","SOLUSD",1735091362935,26.52398563,199.82,199.66,16.24385097]
["bitfinex","SOLUSD",1735091363359,26.52398563,199.82,199.66,9.64041197]
["bitfinex","SOLUSD",1735091367774,26.52398563,199.82,199.64,9.64041197]
["bitfinex","SOLUSD",1735091367976,26.52398563,199.82,199.63,0.7510843]
["bitfinex","SOLUSD",1735091368941,26.52398563,199.82,199.66,9.64041197]
["bitfinex","SOLUSD",1735091369141,26.52398563,199.82,199.68,9.64041197]
["bitfinex","SOLUSD",1735091371973,2.74710163,199.82,199.68,9.64041197]
["bitfinex","SOLUSD",1735091373185,23.776884,199.81,199.68,9.64041197]
["bitfinex","SOLUSD",1735091374661,23.776884,199.81,199.66,0.75096923]
["bitfinex","SOLUSD",1735091375061,23.776884,199.81,199.64,0.75104843]
["bitfinex","SOLUSD",1735091375385,23.776884,199.81,199.66,9.64041197]
["bitfinex","SOLUSD",1735091377300,23.776884,199.79,199.66,9.64041197]
["bitfinex","SOLUSD",1735091378130,23.776884,199.79,199.67,10.3914655]
["bitfinex","SOLUSD",1735091378274,23.776884,199.79,199.68,9.64041197]
["bitfinex","SOLUSD",1735091378477,6.6034388,199.8,199.68,9.64041197]
["bitfinex","SOLUSD",1735091379503,6.6034388,199.8,199.62,2.6854]
["bitfinex","SOLUSD",1735091379667,23.776884,199.79,199.62,3.43655082]
["bitfinex","SOLUSD",1735091380102,2.4102,199.78,199.62,3.43655082]
["bitfinex","SOLUSD",1735091380294,30.401684,199.77,199.62,0.75115082]
["bitfinex","SOLUSD",1735091380611,2.4102,199.76,199.6,9.64041197]
["bitfinex","SOLUSD",1735091380778,23.776884,199.75,199.59,0.75128865]
["bitfinex","SOLUSD",1735091381401,9.035,199.74,199.54,30.0]
["bitfinex","SOLUSD",1735091381571,23.776884,199.73,199.54,40.39184327]
["bitfinex","SOLUSD",1735091382623,2.4102,199.68,199.52,33.38673044]
["bitfinex","SOLUSD",1735091382914,23.776884,199.67,199.48,30.0]
["bitfinex","SOLUSD",1735091383230,23.776884,199.67,199.49,0.75163383]
["bitfinex","SOLUSD",1735091383421,23.776884,199.67,199.52,30.0]
["bitfinex","SOLUSD",1735091383629,23.776884,199.67,199.54,9.64041197]
["bitfinex","SOLUSD",1735091383988,23.776884,199.67,199.53,10.39184671]
["bitfinex","SOLUSD",1735091384896,23.776884,199.67,199.52,0.75145883]
["bitfinex","SOLUSD",1735091385635,25.81073826,199.67,199.52,0.75145883]
["bitfinex","SOLUSD",1735091386409,25.81073826,199.67,199.53,9.64041197]
["bitfinex","SOLUSD",1735091386708,25.81073826,199.67,199.52,0.75145883]
["bitfinex","SOLUSD",1735091388504,25.81073826,199.67,199.52,10.3918708]
["bitfinex","SOLUSD",1735091389008,25.81073826,199.67,199.52,0.75145883]
["bitfinex","SOLUSD",1735091389311,25.81073826,199.67,199.49,10.39199912]
["bitfinex","SOLUSD",1735091389516,25.81073826,199.67,199.5,9.64041197]
["bitfinex","SOLUSD",1735091390108,25.81073826,199.67,199.51,30.39202789]
["bitfinex","SOLUSD",1735091390410,25.81073826,199.67,199.52,9.64041197]
["bitfinex","SOLUSD",1735091390909,25.81073826,199.67,199.51,10.39202789]
["bitfinex","SOLUSD",1735091392208,25.81073826,199.67,199.51,0.75161592]
["bitfinex","SOLUSD",1735091393293,0.33190163,199.66,199.51,0.75161592]
["bitfinex","SOLUSD",1735091395911,23.776884,199.64,199.51,0.75161592]
["bitfinex","SOLUSD",1735091398593,23.776884,199.62,199.49,0.75158541]
["bitfinex","SOLUSD",1735091398811,23.776884,199.62,199.47,0.75170751]
["bitfinex","SOLUSD",1735091399715,23.776884,199.6,199.46,0.75176536]
["bitfinex","SOLUSD",1735091399918,23.776884,199.58,199.44,0.75176536]
["bitfinex","SOLUSD",1735091400442,23.776884,199.58,199.42,1.39903711]
["bitfinex","SOLUSD",1735091400799,6.2282,199.57,199.42,1.39903711]
["bitfinex","SOLUSD",1735091401136,23.776884,199.54,199.42,0.6471618]
["bitfinex","SOLUSD",1735091401729,2.407,199.53,199.42,0.6471618]
["bitfinex","SOLUSD",1735091401947,23.776884,199.52,199.42,0.6471618]
["bitfinex","SOLUSD",1735091403106,23.776884,199.5,199.42,0.6471618]
["bitfinex","SOLUSD",1735091403301,23.776884,199.48,199.42,0.6471618]
["bitfinex","SOLUSD",1735091403500,23.776884,199.46,199.29,0.75223302]
["bitfinex","SOLUSD",1735091404006,23.776884,199.44,199.27,0.75241541]
["bitfinex","SOLUSD",1735091404627,23.776884,199.42,199.25,13.03870752]
["bitfinex","SOLUSD",1735091405725,6.2282,199.43,199.29,39.64041197]
["bitfinex","SOLUSD",1735091405925,6.2282,199.43,199.3,0.75230827]
["bitfinex","SOLUSD",1735091407230,23.71658945,199.42,199.3,0.75230827]
["bitfinex","SOLUSD",1735091408611,6.6034388,199.41,199.3,0.75230827]
["bitfinex","SOLUSD",1735091409716,23.776884,199.4,199.3,0.75230827]
["bitfinex","SOLUSD",1735091415319,23.776884,199.4,199.26,0.75248163]
["bitfinex","SOLUSD",1735091415525,23.776884,199.38,199.26,0.75248163]
["bitfinex","SOLUSD",1735091416626,23.776884,199.38,199.25,0.75255877]
["bitfinex","SOLUSD",1735091416830,23.776884,199.36,199.23,0.75262067]
["bitfinex","SOLUSD",1735091417035,2.407,199.35,199.22,0.6471618]
["bitfinex","SOLUSD",1735091417234,23.776884,199.34,199.22,0.6471618]
["bitfinex","SOLUSD",1735091417643,23.776884,199.32,199.22,0.6471618]
["bitfinex","SOLUSD",1735091417824,6.2214,199.33,199.23,0.75266652]
["bitfinex","SOLUSD",1735091418217,23.776884,199.32,199.23,0.75266652]
["bitfinex","SOLUSD",1735091418944,23.776884,199.32,199.22,1.3998518]
["bitfinex","SOLUSD",1735091419242,23.776884,199.32,199.22,0.6471618]
["bitfinex","SOLUSD",1735091419928,23.776884,199.3,199.22,0.6471618]
["bitfinex","SOLUSD",1735091420325,23.776884,199.28,199.22,0.6471618]
["bitfinex","SOLUSD",1735091422236,23.776884,199.26,199.06,36.0922]
["bitfinex","SOLUSD",1735091422443,23.776884,199.26,199.09,15.11718572]
["bitfinex","SOLUSD",1735091422615,23.776884,199.26,199.13,15.11718572]
["bitfinex","SOLUSD",1735091422818,23.776884,199.26,199.14,0.75295003]
["bitfinex","SOLUSD",1735091423126,2.407,199.27,199.14,0.75295003]
["bitfinex","SOLUSD",1735091424643,3.78438092,199.35,199.01,12.5619]
["bitfinex","SOLUSD",1735091424644,1.7075,199.25,199.01,12.5619]
["bitfinex","SOLUSD",1735091424856,23.776884,199.09,198.89,7.55607755]
["bitfinex","SOLUSD",1735091425017,23.776884,199.06,198.88,7.07758411]
["bitfinex","SOLUSD",1735091425217,23.776884,199.06,198.83,0.75415492]
["bitfinex","SOLUSD",1735091425218,23.776884,199.04,198.82,60.78369154]
["bitfinex","SOLUSD",1735091425418,25.50389619,199.02,198.82,60.78369154]
["bitfinex","SOLUSD",1735091425633,25.11437274,198.99,198.82,60.78369154]
["bitfinex","SOLUSD",1735091425852,23.776884,198.97,198.82,60.78369154]
["bitfinex","SOLUSD",1735091426017,10.11884276,199.02,198.82,0.6471618]
["bitfinex","SOLUSD",1735091426018,23.776884,198.95,198.82,0.6471618]
["bitfinex","SOLUSD",1735091426217,23.776884,198.93,198.82,0.6471618]
["bitfinex","SOLUSD",1735091426652,49.51307756,198.93,198.82,0.6471618]
["bitfinex","SOLUSD",1735091426853,49.51307756,198.93,198.77,24.31575468]
["bitfinex","SOLUSD",1735091426854,10.22810794,198.92,198.77,24.31575468]
["bitfinex","SOLUSD",1735091427066,10.22810794,198.92,198.78,0.37813972]
["bitfinex","SOLUSD",1735091427277,30.78734707,198.81,198.79,30.0]
["bitfinex","SOLUSD",1735091427480,30.78734707,198.81,198.78,24.31575468]
["bitfinex","SOLUSD",1735091427657,46.14810648,198.81,198.8,24.31575468]
["bitfinex","SOLUSD",1735091428073,30.78734707,198.81,198.76,24.31575468]
["bitfinex","SOLUSD",1735091428949,30.78734707,198.81,198.73,24.31575468]
["bitfinex","SOLUSD",1735091429161,30.78734707,198.81,198.68,80.332]
["bitfinex","SOLUSD",1735091429347,30.78734707,198.81,198.75,24.31575468]
["bitfinex","SOLUSD",1735091430271,30.78734707,198.81,198.76,23.776884]
["bitfinex","SOLUSD",1735091430566,46.31131466,198.86,198.77,24.31575468]
["bitfinex","SOLUSD",1735091430806,46.31131466,198.86,198.77,0.12549]
["bitfinex","SOLUSD",1735091430999,46.31131466,198.86,198.78,24.31575468]
["bitfinex","SOLUSD",1735091431504,46.31131466,198.86,198.77,24.44124468]
["bitfinex","SOLUSD",1735091431699,46.31131466,198.86,198.78,23.776884]
["bitfinex","SOLUSD",1735091431880,46.31131466,198.86,198.76,48.09263868]
["bitfinex","SOLUSD",1735091432199,46.31131466,198.86,198.8,24.31575468]
["bitfinex","SOLUSD",1735091433677,46.31131466,198.86,198.81,23.776884]
["bitfinex","SOLUSD",1735091434610,0.94258825,199.03,198.81,23.776884]
["bitfinex","SOLUSD",1735091434782,0.94258825,199.03,198.8,24.31575468]
["bitfinex","SOLUSD",1735091435607,23.776884,199.02,198.8,24.31575468]
["bitfinex","SOLUSD",1735091435816,23.776884,199.0,198.8,24.31575468]
["bitfinex","SOLUSD",1735091436011,0.9425917,198.99,198.8,24.31575468]
["bitfinex","SOLUSD",1735091437193,0.94262927,198.98,198.8,24.31575468]
["bitfinex","SOLUSD",1735091437393,23.776884,199.02,198.8,24.31575468]
["bitfinex","SOLUSD",1735091437593,23.776884,199.0,198.76,24.31575468]
["bitfinex","SOLUSD",1735091437896,23.776884,198.98,198.74,24.31575468]
["bitfinex","SOLUSD",1735091438101,23.776884,198.96,198.74,24.31575468]
["bitfinex","SOLUSD",1735091438308,0.94284813,198.95,198.74,24.31575468]
["bitfinex","SOLUSD",1735091438515,23.776884,198.94,198.74,24.31575468]
["bitfinex","SOLUSD",1735091438712,23.776884,198.92,198.74,24.31575468]
["bitfinex","SOLUSD",1735091439015,0.94287434,198.91,198.74,24.31575468]
["bitfinex","SOLUSD",1735091439318,0.94287434,198.91,198.75,23.776884]
["bitfinex","SOLUSD",1735091439621,6.6034388,198.9,198.75,23.776884]
["bitfinex","SOLUSD",1735091439819,0.94286648,198.89,198.75,23.776884]
["bitfinex","SOLUSD",1735091440319,0.94286648,198.89,198.71,12.5808]
["bitfinex","SOLUSD",1735091440320,23.776884,198.88,198.71,12.5808]
["bitfinex","SOLUSD",1735091440622,23.776884,198.86,198.74,24.31575468]
["bitfinex","SOLUSD",1735091440795,0.94302525,198.85,198.74,24.31575468]
["bitfinex","SOLUSD",1735091442221,23.776884,198.89,198.74,24.31575468]
["bitfinex","SOLUSD",1735091442422,0.94295164,198.88,198.74,24.31575468]
["bitfinex","SOLUSD",1735091442612,23.776884,198.87,198.74,24.31575468]
["bitfinex","SOLUSD",1735091442793,0.94300858,198.88,198.74,24.31575468]
["bitfinex","SOLUSD",1735091442998,0.94300858,198.88,198.76,24.31575468]
["bitfinex","SOLUSD",1735091444021,6.6034388,198.9,198.78,24.31575468]
["bitfinex","SOLUSD",1735091444923,6.6034388,198.9,198.8,24.31575468]
["bitfinex","SOLUSD",1735091446134,0.94284065,198.89,198.8,24.31575468]
["bitfinex","SOLUSD",1735091446815,6.6034388,198.9,198.8,24.31575468]
["bitfinex","SOLUSD",1735091452539,6.6034388,198.9,198.74,12.579]
["bitfinex","SOLUSD",1735091452728,6.6034388,198.9,198.71,20.0]
["bitfinex","SOLUSD",1735091452729,0.94283901,198.89,198.73,20.0]
["bitfinex","SOLUSD",1735091452932,0.94283901,198.89,198.77,24.31575468]
["bitfinex","SOLUSD",1735091454046,29.943584,198.88,198.75,24.31575468]
["bitfinex","SOLUSD",1735091454248,0.94303745,198.87,198.75,15.20252688]
["bitfinex","SOLUSD",1735091454540,6.1667,198.88,198.77,15.20252688]
["bitfinex","SOLUSD",1735091455134,6.1667,198.88,198.79,15.20252688]
["bitfinex","SOLUSD",1735091455333,0.33190163,198.86,198.79,15.20252688]
["bitfinex","SOLUSD",1735091459420,0.33190163,198.86,198.81,15.20252688]
["bitfinex","SOLUSD",1735091462323,23.776884,198.84,198.62,30.6471618]
["bitfinex","SOLUSD",1735091462653,6.8722,198.85,198.74,15.20252688]
["bitfinex","SOLUSD",1735091462835,0.94307054,198.84,198.74,15.20252688]
["bitfinex","SOLUSD",1735091463143,6.8722,198.85,198.74,15.20252688]
["bitfinex","SOLUSD",1735091463333,6.8722,198.85,198.76,15.20252688]
["bitfinex","SOLUSD",1735091465441,6.8722,198.85,198.74,15.20252688]
["bitfinex","SOLUSD",1735091465646,0.94302543,198.84,198.71,15.20252688]
["bitfinex","SOLUSD",1735091466949,23.776884,198.83,198.67,2.4268]
["bitfinex","SOLUSD",1735091467146,0.94325825,198.82,198.62,0.6471618]
["bitfinex","SOLUSD",1735091467367,23.776884,198.81,198.66,15.20252688]
["bitfinex","SOLUSD",1735091467661,0.94335554,198.8,198.66,15.20252688]
["bitfinex","SOLUSD",1735091467861,23.776884,198.81,198.66,15.20252688]
["bitfinex","SOLUSD",1735091468033,6.6463,198.79,198.62,0.6471618]
["bitfinex","SOLUSD",1735091468228,0.9434532,198.78,198.64,15.20252688]
["bitfinex","SOLUSD",1735091469152,23.776884,198.77,198.62,0.6471618]
["bitfinex","SOLUSD",1735091469451,23.776884,198.75,198.62,15.84968868]
["bitfinex","SOLUSD",1735091469630,0.94365019,198.74,198.62,15.84968868]
["bitfinex","SOLUSD",1735091470337,6.6034388,198.76,198.62,15.84968868]
["bitfinex","SOLUSD",1735091470537,0.94355848,198.75,198.62,15.84968868]
["bitfinex","SOLUSD",1735091470745,7.54699612,198.76,198.64,15.20252688]
["bitfinex","SOLUSD",1735091470952,6.6034388,198.76,198.64,15.20252688]
["bitfinex","SOLUSD",1735091472554,1.64897701,198.75,198.62,0.6471618]
["bitfinex","SOLUSD",1735091472740,1.64897701,198.75,198.62,15.84968868]
["bitfinex","SOLUSD",1735091475362,1.64897701,198.75,198.63,15.2207387]
["bitfinex","SOLUSD",1735091476263,1.64897701,198.75,198.62,0.6471618]
["bitfinex","SOLUSD",1735091476460,0.7055,198.75,198.64,15.2207387]
["bitfinex","SOLUSD",1735091477563,0.7055,198.75,198.66,15.2207387]
["bitfinex","SOLUSD",1735091477779,6.6034388,198.76,198.68,15.2207387]
["bitfinex","SOLUSD",1735091479668,6.6034388,198.76,198.63,23.776884]
["bitfinex","SOLUSD",1735091479867,6.6034388,198.76,198.68,15.2207387]
["bitfinex","SOLUSD",1735091482564,6.6034388,198.76,198.7,15.2207387]
["bitfinex","SOLUSD",1735091483359,6.6034388,198.76,198.72,15.2207387]
["bitfinex","SOLUSD",1735091485368,0.7055,198.81,198.72,15.2207387]
["bitfinex","SOLUSD",1735091485770,1.64860663,198.81,198.7,15.2207387]
["bitfinex","SOLUSD",1735091485981,1.64860663,198.81,198.68,15.2207387]
["bitfinex","SOLUSD",1735091486573,0.33190163,198.8,198.68,15.2207387]
["bitfinex","SOLUSD",1735091486773,0.94333069,198.79,198.68,15.2207387]
["bitfinex","SOLUSD",1735091486951,0.94333069,198.79,198.66,15.2207387]
["bitfinex","SOLUSD",1735091487153,6.0249,198.77,198.62,0.6471618]
["bitfinex","SOLUSD",1735091487376,0.94352021,198.76,198.63,15.2207387]
["bitfinex","SOLUSD",1735091490919,0.94352021,198.76,198.62,15.8679005]
["bitfinex","SOLUSD",1735091491889,0.94352021,198.76,198.63,15.2207387]
["bitfinex","SOLUSD",1735091492513,0.94352021,198.76,198.64,15.2207387]
["bitfinex","SOLUSD",1735091493720,0.94352021,198.76,198.63,15.2207387]
["bitfinex","SOLUSD",1735091494318,1.01012355,198.76,198.62,15.8679005]
["bitfinex","SOLUSD",1735091495241,24.484984,198.75,198.62,0.6471618]
["bitfinex","SOLUSD",1735091495539,23.776884,198.73,198.62,0.6471618]
["bitfinex","SOLUSD",1735091495716,0.94373803,198.72,198.62,0.6471618]
["bitfinex","SOLUSD",1735091496940,24.484984,198.69,198.62,0.6471618]
["bitfinex","SOLUSD",1735091497125,23.776884,198.67,198.62,0.6471618]
["bitfinex","SOLUSD",1735091497327,0.94407073,198.66,198.62,0.6471618]
["bitfinex","SOLUSD",1735091497737,0.94396665,198.68,198.62,0.6471618]
["bitfinex","SOLUSD",1735091500038,23.776884,198.67,198.62,0.6471618]
["bitfinex","SOLUSD",1735091500333,0.94400586,198.66,198.62,0.6471618]
["bitfinex","SOLUSD",1735091501511,6.6034388,198.65,198.62,0.6471618]
["bitfinex","SOLUSD",1735091509466,6.6034388,198.65,198.63,15.2207387]
["bitfinex","SOLUSD",1735091509626,6.6034388,198.65,198.64,15.2207387]
["bitfinex","SOLUSD",1735091510153,6.6034388,198.65,198.63,15.2207387]
["bitfinex","SOLUSD",1735091513652,6.6034388,198.65,198.63,27.8069387]
["bitfinex","SOLUSD",1735091514339,6.6034388,198.65,198.63,15.2207387]
["bitfinex","SOLUSD",1735091516258,6.6034388,198.65,198.64,15.2207387]
["bitfinex","SOLUSD",1735091516436,0.06660334,198.76,198.64,39.1231127]
["bitfinex","SOLUSD",1735091516628,0.06660334,198.76,198.74,15.2207387]
["bitfinex","SOLUSD",1735091517526,0.06660334,198.76,198.75,15.2207387]
["bitfinex","SOLUSD",1735091518860,0.06660334,198.76,198.75,39.1231127]
["bitfinex","SOLUSD",1735091519046,0.7081,198.92,198.76,23.902374]
["bitfinex","SOLUSD",1735091519244,0.7081,198.92,198.85,15.2207387]
["bitfinex","SOLUSD",1735091519443,0.7081,198.92,198.84,15.2207387]
["bitfinex","SOLUSD",1735091519646,1.65073462,198.92,198.82,15.2207387]
["bitfinex","SOLUSD",1735091520034,1.65073462,198.92,198.81,15.2207387]
["bitfinex","SOLUSD",1735091520236,1.65073462,198.92,198.79,15.2207387]
["bitfinex","SOLUSD",1735091521543,1.65073462,198.92,198.81,15.2207387]
["bitfinex","SOLUSD",1735091521742,0.7081,198.92,198.81,15.2207387]
["bitfinex","SOLUSD",1735091521958,0.7081,198.92,198.83,15.2207387]
["bitfinex","SOLUSD",1735091522364,1.65077976,198.92,198.83,15.2207387]
["bitfinex","SOLUSD",1735091522768,6.1927,198.93,198.83,15.2207387]
["bitfinex","SOLUSD",1735091523243,6.1927,198.93,198.85,15.2207387]
["bitfinex","SOLUSD",1735091523648,1.65029559,198.97,198.85,15.2207387]
["bitfinex","SOLUSD",1735091523845,1.65029559,198.97,198.85,14.7207387]
["bitfinex","SOLUSD",1735091524050,6.1927,198.98,198.89,15.2207387]
["bitfinex","SOLUSD",1735091524368,6.1927,198.98,198.91,15.2207387]
["bitfinex","SOLUSD",1735091525777,0.7076,199.02,198.91,15.2207387]
["bitfinex","SOLUSD",1735091525962,1.64986692,199.02,198.91,15.2207387]
["bitfinex","SOLUSD",1735091528882,23.776884,199.01,198.89,15.2207387]
["bitfinex","SOLUSD",1735091529063,0.94247417,199.0,198.87,15.2207387]
["bitfinex","SOLUSD",1735091530354,23.776884,198.99,198.87,15.2207387]
["bitfinex","SOLUSD",1735091530552,0.94252748,198.98,198.87,15.2207387]
["bitfinex","SOLUSD",1735091530780,0.94252485,199.0,198.87,15.2207387]
["bitfinex","SOLUSD",1735091531086,23.776884,198.99,198.87,15.2207387]
["bitfinex","SOLUSD",1735091531289,0.94251621,198.98,198.87,15.2207387]
["bitfinex","SOLUSD",1735091531881,0.94251621,198.98,198.89,15.2207387]
["bitfinex","SOLUSD",1735091532185,0.94245982,199.0,198.89,15.2207387]
["bitfinex","SOLUSD",1735091532367,23.776884,198.99,198.89,15.2207387]
["bitfinex","SOLUSD",1735091532569,0.94250671,198.98,198.89,15.2207387]
["bitfinex","SOLUSD",1735091532862,23.776884,198.99,198.89,15.2207387]
["bitfinex","SOLUSD",1735091533078,0.94248262,198.98,198.89,15.2207387]
["bitfinex","SOLUSD",1735091534058,0.94235781,199.0,198.89,15.2207387]
["bitfinex","SOLUSD",1735091534953,23.776884,199.0,198.89,15.2207387]
["bitfinex","SOLUSD",1735091535157,0.94243572,198.99,198.89,15.2207387]
["bitfinex","SOLUSD",1735091535847,2.75848234,199.02,198.91,15.2207387]
["bitfinex","SOLUSD",1735091536005,0.9423298,199.01,198.91,15.2207387]
["bitfinex","SOLUSD",1735091537385,0.7076,199.02,198.93,15.2207387]
["bitfinex","SOLUSD",1735091537883,0.7076,199.02,198.95,15.2207387]
["bitfinex","SOLUSD",1735091538465,6.3642,199.03,198.95,15.2207387]
["bitfinex","SOLUSD",1735091539274,1.64972003,199.07,198.95,15.2207387]
["bitfinex","SOLUSD",1735091539474,1.64972003,199.07,198.97,15.2207387]
["bitfinex","SOLUSD",1735091539702,0.7076,199.07,198.97,15.2207387]
["bitfinex","SOLUSD",1735091540094,1.64956115,199.07,198.97,15.2207387]
["bitfinex","SOLUSD",1735091542920,0.7076,199.07,198.97,15.2207387]
["bitfinex","SOLUSD",1735091543128,1.64956485,199.07,198.97,15.2207387]
["bitfinex","SOLUSD",1735091544223,0.7076,199.07,198.97,15.2207387]
["bitfinex","SOLUSD",1735091544430,0.942001,199.21,199.01,15.2207387]
["bitfinex","SOLUSD",1735091544431,6.7569,199.14,199.01,15.2207387]
["bitfinex","SOLUSD",1735091544733,0.9417622,199.13,199.03,15.2207387]
["bitfinex","SOLUSD",1735091545524,6.7569,199.14,199.05,15.2207387]
["bitfinex","SOLUSD",1735091546610,6.7569,199.14,199.07,15.2207387]
["bitfinex","SOLUSD",1735091546937,6.0493,199.14,199.07,15.2207387]
["bitfinex","SOLUSD",1735091547644,6.0493,199.18,199.07,15.2207387]
["bitfinex","SOLUSD",1735091547842,0.9415444,199.17,199.07,15.2207387]
["bitfinex","SOLUSD",1735091550932,0.9415444,199.17,199.05,15.2207387]
["bitfinex","SOLUSD",1735091552241,23.776884,199.16,199.05,15.2207387]
["bitfinex","SOLUSD",1735091552423,0.94162844,199.15,199.05,15.2207387]
["bitfinex","SOLUSD",1735091554914,0.94162844,199.15,199.02,15.2207387]
["bitfinex","SOLUSD",1735091554915,23.776884,199.14,199.02,15.2207387]
["bitfinex","SOLUSD",1735091555121,6.193,199.1,198.96,6.3368]
["bitfinex","SOLUSD",1735091555431,23.776884,199.08,198.98,15.2207387]
["bitfinex","SOLUSD",1735091555614,0.94201932,199.07,198.98,15.2207387]
["bitfinex","SOLUSD",1735091556039,0.94201932,199.07,198.95,2.7403]
["bitfinex","SOLUSD",1735091556040,23.776884,199.06,198.96,15.2207387]
["bitfinex","SOLUSD",1735091556238,0.94210524,199.05,198.91,6.6367]
["bitfinex","SOLUSD",1735091556540,23.776884,199.04,198.93,15.2207387]
["bitfinex","SOLUSD",1735091556835,0.94219315,199.03,198.93,15.2207387]
["bitfinex","SOLUSD",1735091559635,30.658184,199.02,198.86,6.6367]
["bitfinex","SOLUSD",1735091559937,0.94232149,199.01,198.9,15.2207387]
["bitfinex","SOLUSD",1735091560743,23.776884,199.0,198.9,15.2207387]
["bitfinex","SOLUSD",1735091561041,0.9424081,198.99,198.9,15.2207387]
["bitfinex","SOLUSD",1735091561622,6.8813,199.02,198.92,15.2207387]
["bitfinex","SOLUSD",1735091561853,0.94228981,199.01,198.92,15.2207387]
["bitfinex","SOLUSD",1735091562538,6.8813,199.02,198.93,15.2207387]
["bitfinex","SOLUSD",1735091562730,0.94222606,199.01,198.93,15.2207387]
["bitfinex","SOLUSD",1735091562925,23.776884,199.0,198.91,15.2207387]
["bitfinex","SOLUSD",1735091563129,0.94241196,198.99,198.89,15.2207387]
["bitfinex","SOLUSD",1735091564019,23.776884,198.98,198.88,15.2207387]
["bitfinex","SOLUSD",1735091564215,0.94248031,198.97,198.88,15.2207387]
["bitfinex","SOLUSD",1735091564531,8.8712917,199.02,198.85,2.7403]
["bitfinex","SOLUSD",1735091564532,0.94245795,199.01,198.9,15.2207387]
["bitfinex","SOLUSD",1735091564732,23.776884,199.01,198.91,15.2207387]
["bitfinex","SOLUSD",1735091565335,6.8813,199.02,198.93,15.2207387]
["bitfinex","SOLUSD",1735091566651,6.8813,199.02,198.95,15.2207387]
["bitfinex","SOLUSD",1735091566834,6.7956,199.07,198.95,15.2207387]
["bitfinex","SOLUSD",1735091567145,0.94208776,199.06,198.95,15.2207387]
["bitfinex","SOLUSD",1735091567446,6.7956,199.07,198.97,15.2207387]
["bitfinex","SOLUSD",1735091567627,6.7956,199.07,198.99,15.2207387]
["bitfinex","SOLUSD",1735091568516,7.73742659,199.12,198.99,15.2207387]
["bitfinex","SOLUSD",1735091569429,23.776884,199.11,198.99,15.2207387]
["bitfinex","SOLUSD",1735091569728,0.94186631,199.1,198.99,15.2207387]
["bitfinex","SOLUSD",1735091571152,24.71873239,199.11,198.99,15.2207387]
["bitfinex","SOLUSD",1735091571532,6.7956,199.12,199.01,15.2207387]
["bitfinex","SOLUSD",1735091571740,6.7956,199.12,199.03,15.2207387]
["bitfinex","SOLUSD",1735091574973,7.87211445,199.18,199.05,15.2207387]
["bitfinex","SOLUSD",1735091576031,7.87211445,199.18,199.03,15.2207387]
["bitfinex","SOLUSD",1735091576671,23.776884,199.17,199.03,15.2207387]
["bitfinex","SOLUSD",1735091576833,0.94174327,199.16,199.03,15.2207387]
["bitfinex","SOLUSD",1735091577182,23.776884,199.15,199.03,15.2207387]
["bitfinex","SOLUSD",1735091577388,23.776884,199.13,199.01,15.2207387]
["bitfinex","SOLUSD",1735091577691,23.776884,199.11,199.01,15.2207387]
["bitfinex","SOLUSD",1735091578190,0.9418624,199.17,199.01,15.2207387]
["bitfinex","SOLUSD",1735091578191,23.776884,199.16,199.01,15.2207387]
["bitfinex","SOLUSD",1735091578397,0.94172767,199.15,199.03,15.2207387]
["bitfinex","SOLUSD",1735091581782,23.776884,199.14,199.01,15.2207387]
["bitfinex","SOLUSD",1735091581984,23.776884,199.12,198.99,15.2207387]
["bitfinex","SOLUSD",1735091582187,0.94189241,199.11,198.99,15.2207387]
["bitfinex","SOLUSD",1735091582687,23.776884,199.1,198.99,15.2207387]
["bitfinex","SOLUSD",1735091582862,7.18414182,199.09,198.99,15.2207387]
["bitfinex","SOLUSD",1735091583585,23.776884,199.08,198.99,15.2207387]
["bitfinex","SOLUSD",1735091584382,6.2422,199.09,198.99,15.2207387]
["bitfinex","SOLUSD",1735091584588,6.2422,199.09,199.01,15.2207387]
["bitfinex","SOLUSD",1735091585465,0.94191321,199.08,198.99,15.2207387]
["bitfinex","SOLUSD",1735091585891,0.94191321,199.08,198.97,15.2207387]
["bitfinex","SOLUSD",1735091587201,0.94191321,199.08,198.99,15.2207387]
["bitfinex","SOLUSD",1735091587791,6.2422,199.09,198.99,15.2207387]
["bitfinex","SOLUSD",1735091588494,0.94185521,199.08,199.01,15.2207387]
["bitfinex","SOLUSD",1735091588797,6.2422,199.09,198.99,15.2207387]
["bitfinex","SOLUSD",1735091589302,0.94188543,199.08,198.99,15.2207387]
["bitfinex","SOLUSD",1735091589472,23.776884,199.07,198.97,15.2207387]
["bitfinex","SOLUSD",1735091589677,0.94206105,199.06,198.97,15.2207387]
["bitfinex","SOLUSD",1735091590802,23.776884,199.08,198.97,15.2207387]
["bitfinex","SOLUSD",1735091590977,23.776884,199.06,198.97,15.2207387]
["bitfinex","SOLUSD",1735091591177,6.2422,199.09,198.97,15.2207387]
["bitfinex","SOLUSD",1735091591405,24.71884498,199.08,198.99,15.2207387]
["bitfinex","SOLUSD",1735091591697,24.71884498,199.08,198.97,15.2207387]
["bitfinex","SOLUSD",1735091592988,6.2422,199.09,198.99,15.2207387]
["bitfinex","SOLUSD",1735091594496,24.71878971,199.08,198.95,2.7397]
["bitfinex","SOLUSD",1735091594823,6.2422,199.09,198.99,15.2207387]
["bitfinex","SOLUSD",1735091595412,6.2422,199.09,199.01,15.2207387]
["bitfinex","SOLUSD",1735091595791,1.88923584,199.14,199.01,15.2207387]
["bitfinex","SOLUSD",1735091596095,0.94182021,199.13,199.05,15.2207387]
["bitfinex","SOLUSD",1735091596302,0.94173756,199.17,199.03,15.2207387]
["bitfinex","SOLUSD",1735091596490,6.3438,199.16,198.99,15.2207387]
["bitfinex","SOLUSD",1735091596807,0.94196233,199.15,198.97,15.2207387]
["bitfinex","SOLUSD",1735091597100,23.776884,199.14,198.97,15.2207387]
["bitfinex","SOLUSD",1735091597301,23.776884,199.12,198.97,15.2207387]
["bitfinex","SOLUSD",1735091597482,23.776884,199.1,198.97,15.2207387]
["bitfinex","SOLUSD",1735091597690,30.120684,199.08,198.97,15.2207387]
["bitfinex","SOLUSD",1735091597999,0.94202137,199.07,198.97,15.2207387]
["bitfinex","SOLUSD",1735091598585,23.776884,199.06,198.95,17.9604387]
["bitfinex","SOLUSD",1735091598791,0.94212208,199.05,198.95,17.9604387]
["bitfinex","SOLUSD",1735091601201,23.776884,199.07,198.95,17.9604387]
["bitfinex","SOLUSD",1735091601608,0.94200274,199.06,198.95,17.9604387]
["bitfinex","SOLUSD",1735091603008,23.776884,199.05,198.93,15.2207387]
["bitfinex","SOLUSD",1735091603206,0.94221544,199.04,198.93,15.2207387]
["bitfinex","SOLUSD",1735091603505,23.776884,199.03,198.89,15.2207387]
["bitfinex","SOLUSD",1735091603711,23.776884,198.99,198.89,15.2207387]
["bitfinex","SOLUSD",1735091603920,0.94245078,198.98,198.89,15.2207387]
["bitfinex","SOLUSD",1735091604909,23.776884,198.99,198.89,15.2207387]
["bitfinex","SOLUSD",1735091605400,6.6078,199.0,198.89,15.2207387]
["bitfinex","SOLUSD",1735091605703,6.6078,199.08,198.93,15.2207387]
["bitfinex","SOLUSD",1735091605911,0.94210358,199.07,198.93,15.2207387]
["bitfinex","SOLUSD",1735091606594,0.94210358,199.07,198.95,15.2207387]
["bitfinex","SOLUSD",1735091608210,23.776884,199.06,198.95,15.2207387]
["bitfinex","SOLUSD",1735091608402,23.776884,199.07,198.95,15.2207387]
["bitfinex","SOLUSD",1735091608807,24.71888664,199.07,198.95,15.2207387]
["bitfinex","SOLUSD",1735091609190,23.776884,199.07,198.95,15.2207387]
["bitfinex","SOLUSD",1735091609507,0.941979,199.06,198.95,15.2207387]
["bitfinex","SOLUSD",1735091610806,23.776884,199.05,198.95,15.2207387]
["bitfinex","SOLUSD",1735091611007,0.94220818,199.04,198.9,6.1042]
["bitfinex","SOLUSD",1735091611213,0.94220818,199.04,198.93,15.2207387]
["bitfinex","SOLUSD",1735091613608,23.776884,199.03,198.93,15.2207387]
["bitfinex","SOLUSD",1735091613814,0.94226666,199.02,198.93,15.2207387]
["bitfinex","SOLUSD",1735091614002,23.776884,199.03,198.93,15.2207387]
["bitfinex","SOLUSD",1735091614304,0.94226964,199.02,198.93,15.2207387]
["bitfinex","SOLUSD",1735091614612,23.776884,199.01,198.93,15.2207387]
["bitfinex","SOLUSD",1735091614812,0.94231418,199.0,198.93,15.2207387]
["bitfinex","SOLUSD",1735091615224,6.0559,198.99,198.9,15.2207387]
["bitfinex","SOLUSD",1735091615433,0.94244078,198.98,198.9,15.2207387]
["bitfinex","SOLUSD",1735091616704,23.776884,198.97,198.9,15.2207387]
["bitfinex","SOLUSD",1735091616909,0.94250301,198.96,198.88,15.2207387]
["bitfinex","SOLUSD",1735091617204,0.94250301,198.96,198.85,2.0883]
["bitfinex","SOLUSD",1735091617205,23.776884,198.98,198.87,15.2207387]
["bitfinex","SOLUSD",1735091617396,0.94250283,198.97,198.87,15.2207387]
["bitfinex","SOLUSD",1735091618011,23.776884,198.96,198.87,15.2207387]
["bitfinex","SOLUSD",1735091618393,6.0559,198.99,198.89,15.2207387]
["bitfinex","SOLUSD",1735091618591,6.0559,198.99,198.9,15.2207387]
["bitfinex","SOLUSD",1735091618796,6.0559,198.99,198.91,15.2207387]
["bitfinex","SOLUSD",1735091619421,6.0559,198.99,198.92,15.2207387]
["bitfinex","SOLUSD",1735091619724,2.04530513,199.05,198.92,15.2207387]
["bitfinex","SOLUSD",1735091619906,0.94223495,199.04,198.9,15.2207387]
["bitfinex","SOLUSD",1735091620830,24.71921656,199.03,198.9,15.2207387]
["bitfinex","SOLUSD",1735091621125,23.776884,199.01,198.88,15.2207387]
["bitfinex","SOLUSD",1735091621329,23.776884,198.99,198.88,15.2207387]
["bitfinex","SOLUSD",1735091621524,0.94249197,198.98,198.88,15.2207387]
["bitfinex","SOLUSD",1735091622035,23.776884,198.99,198.88,15.2207387]
["bitfinex","SOLUSD",1735091622203,0.94244321,198.98,198.88,15.2207387]
["bitfinex","SOLUSD",1735091622518,0.94244321,198.98,198.87,15.2207387]
["bitfinex","SOLUSD",1735091622839,0.94247532,199.01,198.87,15.2207387]
["bitfinex","SOLUSD",1735091623119,23.776884,199.0,198.87,15.2207387]
["bitfinex","SOLUSD",1735091623320,0.94243566,198.99,198.87,15.2207387]
["bitfinex","SOLUSD",1735091623714,23.776884,198.98,198.87,15.2207387]
["bitfinex","SOLUSD",1735091624019,23.776884,198.96,198.84,15.2207387]
["bitfinex","SOLUSD",1735091624225,23.776884,198.94,198.84,15.2207387]
["bitfinex","SOLUSD",1735091624431,0.94264738,198.95,198.84,15.2207387]
["bitfinex","SOLUSD",1735091624622,23.776884,198.94,198.84,15.2207387]
["bitfinex","SOLUSD",1735091625431,0.94263159,198.93,198.84,15.2207387]
["bitfinex","SOLUSD",1735091625733,23.776884,198.94,198.84,15.2207387]
["bitfinex","SOLUSD",1735091627299,0.94263256,198.93,198.84,15.2207387]
["bitfinex","SOLUSD",1735091627700,23.776884,198.94,198.84,15.2207387]
["bitfinex","SOLUSD",1735091629432,0.94261565,198.93,198.84,15.2207387]
["bitfinex","SOLUSD",1735091629634,23.776884,198.92,198.8,1.6575]
["bitfinex","SOLUSD",1735091629845,23.776884,198.9,198.78,15.2207387]
["bitfinex","SOLUSD",1735091630136,23.776884,198.88,198.77,15.2207387]
["bitfinex","SOLUSD",1735091630438,0.94297947,198.87,198.77,15.2207387]
["bitfinex","SOLUSD",1735091630641,0.94297947,198.87,198.78,15.2207387]
["bitfinex","SOLUSD",1735091630839,0.94294118,198.93,198.8,15.2207387]
["bitfinex","SOLUSD",1735091631138,23.776884,198.92,198.82,15.2207387]
["bitfinex","SOLUSD",1735091631337,0.94273388,198.93,198.83,15.2207387]
["bitfinex","SOLUSD",1735091631845,6.3033,198.94,198.85,15.2207387]
["bitfinex","SOLUSD",1735091633347,6.3033,198.94,198.83,15.2207387]
["bitfinex","SOLUSD",1735091634018,0.9426744,198.93,198.83,15.2207387]
["bitfinex","SOLUSD",1735091637134,23.776884,198.92,198.76,43.776884]
["bitfinex","SOLUSD",1735091637333,0.94280839,198.93,198.81,15.2207387]
["bitfinex","SOLUSD",1735091637539,0.94280839,198.93,198.83,15.2207387]
["bitfinex","SOLUSD",1735091638516,23.776884,198.92,198.83,15.2207387]
["bitfinex","SOLUSD",1735091639912,6.3033,198.94,198.83,15.2207387]
["bitfinex","SOLUSD",1735091640113,0.94266966,198.93,198.83,15.2207387]
["bitfinex","SOLUSD",1735091641648,23.776884,198.92,198.83,15.2207387]
["bitfinex","SOLUSD",1735091641847,0.94277222,198.91,198.83,15.2207387]
["bitfinex","SOLUSD",1735091642053,23.776884,198.92,198.83,15.2207387]
["bitfinex","SOLUSD",1735091642339,23.776884,198.92,198.83,9.72278387]
["bitfinex","SOLUSD",1735091642634,23.776884,198.9,198.75,1.8004]
["bitfinex","SOLUSD",1735091642835,23.776884,198.88,198.77,9.72278387]
["bitfinex","SOLUSD",1735091643038,0.9430105,198.87,198.77,9.72278387]
["bitfinex","SOLUSD",1735091643840,0.94296761,198.93,198.79,9.72278387]
["bitfinex","SOLUSD",1735091644136,23.776884,198.92,198.81,9.72278387]
["bitfinex","SOLUSD",1735091644325,0.94275668,198.91,198.81,9.72278387]
["bitfinex","SOLUSD",1735091644520,23.776884,198.93,198.81,9.72278387]
["bitfinex","SOLUSD",1735091644733,0.94272313,198.92,198.83,9.72278387]
["bitfinex","SOLUSD",1735091645222,0.94273381,198.93,198.83,9.72278387]
["bitfinex","SOLUSD",1735091645426,6.3033,198.94,198.87,9.72278387]
["bitfinex","SOLUSD",1735091647043,7.59140397,198.99,198.87,9.72278387]
["bitfinex","SOLUSD",1735091647430,7.59140397,198.99,198.85,9.72278387]
["bitfinex","SOLUSD",1735091648031,23.776884,198.98,198.85,9.72278387]
["bitfinex","SOLUSD",1735091648229,23.776884,198.96,198.83,15.19140865]
["bitfinex","SOLUSD",1735091648554,0.94270369,198.95,198.83,15.19140865]
["bitfinex","SOLUSD",1735091648746,0.94265134,198.98,198.83,15.19140865]
["bitfinex","SOLUSD",1735091648951,23.776884,198.97,198.83,15.19140865]
["bitfinex","SOLUSD",1735091649125,23.776884,198.95,198.83,15.19140865]
["bitfinex","SOLUSD",1735091649637,23.776884,198.95,198.85,15.19140865]
["bitfinex","SOLUSD",1735091649951,0.94258148,198.96,198.85,15.19140865]
["bitfinex","SOLUSD",1735091650156,0.94258994,198.98,198.85,15.19140865]
["bitfinex","SOLUSD",1735091651338,23.776884,198.97,198.85,15.19140865]
["bitfinex","SOLUSD",1735091651639,0.94256506,198.96,198.85,15.19140865]
["bitfinex","SOLUSD",1735091651830,23.776884,198.95,198.83,15.19140865]
["bitfinex","SOLUSD",1735091652026,0.94268025,198.94,198.83,15.19140865]
["bitfinex","SOLUSD",1735091652853,23.776884,198.95,198.83,15.19140865]
["bitfinex","SOLUSD",1735091653065,23.776884,198.95,198.85,15.19140865]
["bitfinex","SOLUSD",1735091653264,0.9426031,198.98,198.85,15.19140865]
["bitfinex","SOLUSD",1735091653436,23.776884,198.97,198.85,15.19140865]
["bitfinex","SOLUSD",1735091654143,23.776884,198.97,198.86,1.7584]
["bitfinex","SOLUSD",1735091655986,6.6487,198.99,198.87,15.19140865]
["bitfinex","SOLUSD",1735091656150,0.9424727,198.98,198.87,15.19140865]
["bitfinex","SOLUSD",1735091656456,23.776884,198.97,198.86,1.7584]
["bitfinex","SOLUSD",1735091656652,0.9425476,198.96,198.86,1.7584]
["bitfinex","SOLUSD",1735091657254,23.776884,198.95,198.86,1.7584]
["bitfinex","SOLUSD",1735091657573,23.776884,198.93,198.86,1.7584]
["bitfinex","SOLUSD",1735091657937,0.94266917,198.92,198.86,1.7584]
["bitfinex","SOLUSD",1735091658137,23.776884,198.93,198.86,1.7584]
["bitfinex","SOLUSD",1735091658461,23.776884,198.97,198.86,1.7584]
["bitfinex","SOLUSD",1735091658645,0.94255517,198.96,198.86,1.7584]
["bitfinex","SOLUSD",1735091660545,23.776884,198.95,198.86,1.7584]
["bitfinex","SOLUSD",1735091660745,0.94267045,198.94,198.86,1.7584]
["bitfinex","SOLUSD",1735091660958,23.776884,198.95,198.86,1.7584]
["bitfinex","SOLUSD",1735091661152,0.94267481,198.94,198.86,1.7584]
["bitfinex","SOLUSD",1735091661379,23.776884,198.93,198.81,1.7816]
["bitfinex","SOLUSD",1735091661684,23.776884,198.91,198.81,1.7816]
["bitfinex","SOLUSD",1735091661836,23.776884,198.89,198.81,1.7816]
["bitfinex","SOLUSD",1735091662146,0.94292202,198.88,198.81,1.7816]
["bitfinex","SOLUSD",1735091662346,23.776884,198.89,198.81,1.7816]
["bitfinex","SOLUSD",1735091662547,0.94291968,198.88,198.81,1.7816]
["bitfinex","SOLUSD",1735091662746,23.776884,198.89,198.81,1.7816]
["bitfinex","SOLUSD",1735091662945,0.94295214,198.88,198.81,1.7816]
["bitfinex","SOLUSD",1735091665637,23.776884,198.87,198.76,1.6762]
["bitfinex","SOLUSD",1735091665838,0.94314333,198.86,198.76,1.6762]
["bitfinex","SOLUSD",1735091666758,0.94314333,198.86,198.79,0.14706412]
["bitfinex","SOLUSD",1735091670550,7.68168579,198.97,198.84,9.72945065]
["bitfinex","SOLUSD",1735091670551,0.94298558,198.96,198.84,9.72945065]
["bitfinex","SOLUSD",1735091671062,0.94298558,198.96,198.83,6.03]
["bitfinex","SOLUSD",1735091671263,7.68168579,198.97,198.89,9.72945065]
["bitfinex","SOLUSD",1735091671778,6.2567,199.05,198.84,1.6762]
["bitfinex","SOLUSD",1735091671779,0.94242828,198.99,198.84,1.6762]
["bitfinex","SOLUSD",1735091671937,0.94235559,199.02,198.9,9.72945065]
["bitfinex","SOLUSD",1735091672136,0.94235559,199.02,198.91,1.6762]
["bitfinex","SOLUSD",1735091672540,0.94235559,199.02,198.91,11.40565065]
["bitfinex","SOLUSD",1735091673356,0.94228622,199.04,198.91,11.40565065]
["bitfinex","SOLUSD",1735091673554,0.94228622,199.04,198.92,15.75945065]
["bitfinex","SOLUSD",1735091673864,0.94228622,199.04,198.93,9.72945065]
["bitfinex","SOLUSD",1735091674171,6.6487,199.07,198.94,15.17640073]
["bitfinex","SOLUSD",1735091674466,0.9421523,199.06,198.95,15.17640073]
["bitfinex","SOLUSD",1735091674780,0.94214721,199.09,198.96,15.17640073]
["bitfinex","SOLUSD",1735091674983,0.94214721,199.09,198.98,15.17640073]
["bitfinex","SOLUSD",1735091675180,0.94214721,199.09,198.99,1.6762]
["bitfinex","SOLUSD",1735091676181,23.776884,199.08,198.99,1.6762]
["bitfinex","SOLUSD",1735091676364,0.94201131,199.07,198.99,1.6762]
["bitfinex","SOLUSD",1735091676768,0.94200915,199.09,198.99,1.6762]
["bitfinex","SOLUSD",1735091678168,23.776884,199.08,198.99,1.6762]
["bitfinex","SOLUSD",1735091678370,0.94205566,199.07,198.99,1.6762]
["bitfinex","SOLUSD",1735091680784,23.776884,199.08,198.99,1.6762]
["bitfinex","SOLUSD",1735091680973,2.93288229,199.11,198.99,1.6762]
["bitfinex","SOLUSD",1735091681175,23.776884,199.1,198.99,1.6762]
["bitfinex","SOLUSD",1735091681370,23.776884,199.08,198.99,1.6762]
["bitfinex","SOLUSD",1735091681573,0.94205138,199.07,198.99,1.6762]
["bitfinex","SOLUSD",1735091684488,23.776884,199.08,198.99,1.6762]
["bitfinex","SOLUSD",1735091685792,1.99087394,199.11,198.99,16.85260073]
["bitfinex","SOLUSD",1735091685992,0.94186642,199.14,199.01,16.97770073]
["bitfinex","SOLUSD",1735091686291,0.94155975,199.17,199.06,15.17640073]
["bitfinex","SOLUSD",1735091686792,0.94156898,199.19,199.06,15.17640073]
["bitfinex","SOLUSD",1735091688379,23.776884,199.18,199.06,15.17640073]
["bitfinex","SOLUSD",1735091688578,8.725549,199.23,199.07,1.8013]
["bitfinex","SOLUSD",1735091688779,0.94144317,199.22,199.08,15.17640073]
["bitfinex","SOLUSD",1735091689484,0.94144317,199.22,199.12,15.17640073]
["bitfinex","SOLUSD",1735091689807,0.94130236,199.27,199.12,15.17640073]
["bitfinex","SOLUSD",1735091689987,0.94130236,199.27,199.13,1.8013]
["bitfinex","SOLUSD",1735091692115,23.776884,199.26,199.13,1.8013]
["bitfinex","SOLUSD",1735091692279,23.776884,199.24,199.13,1.8013]
["bitfinex","SOLUSD",1735091692479,0.94125855,199.23,199.13,1.8013]
["bitfinex","SOLUSD",1735091692705,23.776884,199.24,199.13,1.8013]
["bitfinex","SOLUSD",1735091692902,0.94126186,199.23,199.13,1.8013]
["bitfinex","SOLUSD",1735091693086,23.776884,199.24,199.13,1.8013]
["bitfinex","SOLUSD",1735091693288,0.9412588,199.23,199.13,1.8013]
["bitfinex","SOLUSD",1735091693585,2.02576001,199.28,199.14,15.17640073]
["bitfinex","SOLUSD",1735091693786,0.94114934,199.27,199.14,15.17640073]
["bitfinex","SOLUSD",1735091694106,0.94114521,199.3,199.14,15.17640073]
["bitfinex","SOLUSD",1735091695106,23.776884,199.29,199.14,15.17640073]
["bitfinex","SOLUSD",1735091695311,23.776884,199.27,199.14,15.17640073]
["bitfinex","SOLUSD",1735091695502,0.9411025,199.26,199.14,15.17640073]
["bitfinex","SOLUSD",1735091696889,0.9411025,199.26,199.13,1.8013]
["bitfinex","SOLUSD",1735091696890,23.776884,199.25,199.13,1.8013]
["bitfinex","SOLUSD",1735091697194,0.9413141,199.24,199.13,1.8013]
["bitfinex","SOLUSD",1735091698313,0.9413141,199.24,199.14,15.17640073]
["bitfinex","SOLUSD",1735091698504,0.94127937,199.3,199.14,15.17640073]
["bitfinex","SOLUSD",1735091698815,23.776884,199.29,199.16,15.17640073]
["bitfinex","SOLUSD",1735091698988,23.776884,199.27,199.16,15.17640073]
["bitfinex","SOLUSD",1735091699307,0.94111362,199.26,199.17,8.1107]
["bitfinex","SOLUSD",1735091700808,23.776884,199.25,199.17,8.1107]
["bitfinex","SOLUSD",1735091701115,0.941258,199.24,199.17,8.1107]
["bitfinex","SOLUSD",1735091703398,23.776884,199.23,199.12,8.1107]
["bitfinex","SOLUSD",1735091703717,23.776884,199.21,199.12,1.8013]
["bitfinex","SOLUSD",1735091703918,23.776884,199.19,199.12,1.8013]
["bitfinex","SOLUSD",1735091704085,23.776884,199.17,199.12,1.8013]
["bitfinex","SOLUSD",1735091704417,0.94163048,199.16,199.12,1.8013]
["bitfinex","SOLUSD",1735091704595,23.776884,199.22,199.12,1.8013]
["bitfinex","SOLUSD",1735091704911,23.776884,199.2,199.12,1.8013]
["bitfinex","SOLUSD",1735091705216,23.776884,199.18,199.12,1.8013]
["bitfinex","SOLUSD",1735091705388,0.94159305,199.17,199.12,1.8013]
["bitfinex","SOLUSD",1735091706402,0.94159305,199.17,199.07,6.3094]
["bitfinex","SOLUSD",1735091706403,23.776884,199.16,199.07,1.6516]
["bitfinex","SOLUSD",1735091706602,23.776884,199.14,199.07,1.6516]
["bitfinex","SOLUSD",1735091706818,23.776884,199.12,199.02,7.8638]
["bitfinex","SOLUSD",1735091707133,0.94195908,199.11,199.02,7.8638]
["bitfinex","SOLUSD",1735091707911,0.94194422,199.1,199.02,7.8638]
["bitfinex","SOLUSD",1735091708096,23.776884,199.12,199.02,7.8638]
["bitfinex","SOLUSD",1735091708410,0.94193304,199.11,199.02,7.8638]
["bitfinex","SOLUSD",1735091711815,0.94193304,199.11,199.03,15.17640073]
["bitfinex","SOLUSD",1735091712309,0.94193304,199.11,199.02,7.8638]
["bitfinex","SOLUSD",1735091715510,0.94193304,199.11,199.03,15.17640073]
["bitfinex","SOLUSD",1735091715711,24.7186535,199.13,199.03,15.17640073]
["bitfinex","SOLUSD",1735091716195,24.7186535,199.13,199.02,7.8638]
["bitfinex","SOLUSD",1735091718601,26.73683438,199.13,199.02,7.8638]
["bitfinex","SOLUSD",1735091720426,26.73683438,199.13,199.02,1.6516]
["bitfinex","SOLUSD",1735091725002,26.73683438,199.13,199.02,16.82800073]
["bitfinex","SOLUSD",1735091725229,2.95995038,199.13,199.02,16.82800073]
["bitfinex","SOLUSD",1735091725732,2.95995038,199.13,199.02,1.6516]
["bitfinex","SOLUSD",1735091726630,23.776884,199.12,199.02,1.6516]
["bitfinex","SOLUSD",1735091726823,23.776884,199.1,199.02,1.6516]
["bitfinex","SOLUSD",1735091727023,0.9419577,199.09,199.02,1.6516]
["bitfinex","SOLUSD",1735091727525,23.776884,199.1,199.02,1.6516]
["bitfinex","SOLUSD",1735091727727,2.01818088,199.13,199.02,11.35777854]
["bitfinex","SOLUSD",1735091727934,0.94175997,199.17,199.02,11.35777854]
["bitfinex","SOLUSD",1735091729139,23.776884,199.16,199.02,11.35777854]
["bitfinex","SOLUSD",1735091729432,23.776884,199.14,199.02,11.35777854]
["bitfinex","SOLUSD",1735091729627,23.776884,199.12,199.02,11.35777854]
["bitfinex","SOLUSD",1735091729839,23.776884,199.1,199.02,11.35777854]
["bitfinex","SOLUSD",1735091731232,0.94186832,199.09,199.02,11.35777854]
["bitfinex","SOLUSD",1735091731538,0.94188263,199.17,199.02,1.6516]
["bitfinex","SOLUSD",1735091731717,23.776884,199.16,199.02,11.35777854]
["bitfinex","SOLUSD",1735091731917,23.776884,199.14,199.02,11.35777854]
["bitfinex","SOLUSD",1735091732134,23.776884,199.12,199.02,11.35777854]
["bitfinex","SOLUSD",1735091732437,0.94183907,199.11,199.02,11.35777854]
["bitfinex","SOLUSD",1735091732610,23.776884,199.14,199.02,11.35777854]
["bitfinex","SOLUSD",1735091732911,23.776884,199.12,199.02,11.35777854]
["bitfinex","SOLUSD",1735091733211,0.94184511,199.11,199.02,11.35777854]
["bitfinex","SOLUSD",1735091733742,23.776884,199.1,199.02,1.6516]
["bitfinex","SOLUSD",1735091733927,0.94195402,199.09,199.02,1.6516]
["bitfinex","SOLUSD",1735091741530,0.94189012,199.17,199.02,1.6516]
["bitfinex","SOLUSD",1735091741729,0.94189012,199.17,199.02,11.35777854]
["bitfinex","SOLUSD",1735091742050,0.94189012,199.17,199.04,9.70617854]
["bitfinex","SOLUSD",1735091742540,0.94169953,199.16,199.04,9.70617854]
["bitfinex","SOLUSD",1735091742843,0.94170098,199.2,199.04,9.70617854]
["bitfinex","SOLUSD",1735091743029,23.776884,199.19,199.04,9.70617854]
["bitfinex","SOLUSD",1735091743226,23.776884,199.17,199.04,9.70617854]
["bitfinex","SOLUSD",1735091743537,23.776884,199.15,199.04,9.70617854]
["bitfinex","SOLUSD",1735091743739,0.94168731,199.16,199.04,9.70617854]
["bitfinex","SOLUSD",1735091744233,23.776884,199.15,199.03,6.4851]
["bitfinex","SOLUSD",1735091744418,0.94188339,199.14,199.03,6.4851]
["bitfinex","SOLUSD",1735091744619,23.776884,199.13,199.03,6.4851]
["bitfinex","SOLUSD",1735091744831,0.94188716,199.12,199.03,6.4851]
["bitfinex","SOLUSD",1735091745138,23.776884,199.13,199.03,6.4851]
["bitfinex","SOLUSD",1735091745337,0.94185698,199.12,199.03,6.4851]
["bitfinex","SOLUSD",1735091745517,0.94185698,199.12,199.03,16.19127854]
["bitfinex","SOLUSD",1735091745721,0.94174047,199.12,199.03,16.19127854]
["bitfinex","SOLUSD",1735091748440,0.94176658,199.12,199.03,16.19127854]
["bitfinex","SOLUSD",1735091748734,23.776884,199.13,199.03,16.19127854]
["bitfinex","SOLUSD",1735091748938,0.94173729,199.2,199.07,9.70617854]
["bitfinex","SOLUSD",1735091749140,2.97761319,199.2,199.07,9.70617854]
["bitfinex","SOLUSD",1735091749645,2.97761319,199.2,199.08,8.0353]
["bitfinex","SOLUSD",1735091749943,2.97761319,199.2,199.09,9.70617854]
["bitfinex","SOLUSD",1735091750149,0.94148151,199.19,199.09,9.70617854]
["bitfinex","SOLUSD",1735091750515,0.94147953,199.23,199.09,9.70617854]
["bitfinex","SOLUSD",1735091751844,23.776884,199.22,199.09,9.70617854]
["bitfinex","SOLUSD",1735091752043,23.776884,199.2,199.09,9.70617854]
["bitfinex","SOLUSD",1735091752245,0.94145956,199.19,199.09,9.70617854]
["bitfinex","SOLUSD",1735091752419,23.776884,199.18,199.08,8.0353]
["bitfinex","SOLUSD",1735091752618,0.94157653,199.17,199.08,8.0353]
["bitfinex","SOLUSD",1735091752850,23.776884,199.18,199.08,8.0353]
["bitfinex","SOLUSD",1735091753142,0.94157314,199.17,199.08,8.0353]
["bitfinex","SOLUSD",1735091754141,23.776884,199.15,199.08,8.0353]
["bitfinex","SOLUSD",1735091754334,0.94170683,199.14,199.08,8.0353]
["bitfinex","SOLUSD",1735091758950,23.776884,199.15,199.08,8.0353]
["bitfinex","SOLUSD",1735091759130,23.776884,199.16,199.08,8.0353]
["bitfinex","SOLUSD",1735091759447,0.94162401,199.15,199.08,8.0353]
["bitfinex","SOLUSD",1735091759651,23.776884,199.16,199.08,8.0353]
["bitfinex","SOLUSD",1735091759855,2.04850365,199.17,199.08,8.0353]
["bitfinex","SOLUSD",1735091760156,23.776884,199.21,199.08,8.0353]
["bitfinex","SOLUSD",1735091760326,23.776884,199.19,199.08,8.0353]
["bitfinex","SOLUSD",1735091760526,23.776884,199.17,199.08,8.0353]
["bitfinex","SOLUSD",1735091760748,0.94153014,199.22,199.08,8.0353]
["bitfinex","SOLUSD",1735091760945,23.776884,199.21,199.08,8.0353]
["bitfinex","SOLUSD",1735091761147,23.776884,199.19,199.08,8.0353]
["bitfinex","SOLUSD",1735091761334,0.9415202,199.18,199.08,8.0353]
["bitfinex","SOLUSD",1735091762433,23.776884,199.17,199.08,8.0353]
["bitfinex","SOLUSD",1735091762636,23.776884,199.15,199.08,8.0353]
["bitfinex","SOLUSD",1735091762943,23.776884,199.13,199.08,8.0353]
["bitfinex","SOLUSD",1735091763136,0.94182302,199.12,199.08,8.0353]
["bitfinex","SOLUSD",1735091763337,0.9417432,199.23,199.08,8.0353]
["bitfinex","SOLUSD",1735091763524,23.776884,199.22,199.08,8.0353]
["bitfinex","SOLUSD",1735091763728,23.776884,199.2,199.08,8.0353]
["bitfinex","SOLUSD",1735091763947,0.94176864,199.19,199.08,8.0353]
["bitfinex","SOLUSD",1735091764130,23.776884,199.18,199.08,8.0353]
["bitfinex","SOLUSD",1735091764336,23.776884,199.16,199.08,8.0353]
["bitfinex","SOLUSD",1735091764538,23.776884,199.14,199.08,8.0353]
["bitfinex","SOLUSD",1735091764736,0.94178765,199.13,199.08,8.0353]
["bitfinex","SOLUSD",1735091764959,23.776884,199.16,199.08,8.0353]
["bitfinex","SOLUSD",1735091765131,23.776884,199.14,199.08,8.0353]
["bitfinex","SOLUSD",1735091765334,0.94172768,199.13,199.08,8.0353]
["bitfinex","SOLUSD",1735091765533,23.776884,199.16,199.08,8.0353]
["bitfinex","SOLUSD",1735091765726,23.776884,199.14,199.08,8.0353]
["bitfinex","SOLUSD",1735091766028,0.94177991,199.13,199.08,8.0353]
["bitfinex","SOLUSD",1735091766228,23.776884,199.14,199.08,8.0353]
["bitfinex","SOLUSD",1735091766435,0.94176981,199.13,199.08,8.0353]
["bitfinex","SOLUSD",1735091766868,23.776884,199.14,199.08,8.0353]
["bitfinex","SOLUSD",1735091767231,0.94168712,199.13,199.08,8.0353]
["bitfinex","SOLUSD",1735091767455,23.776884,199.14,199.08,8.0353]
["bitfinex","SOLUSD",1735091768062,0.94168615,199.13,199.08,8.0353]
["bitfinex","SOLUSD",1735091768535,23.776884,199.14,199.08,8.0353]
["bitfinex","SOLUSD",1735091769545,23.776884,199.16,199.08,8.0353]
["bitfinex","SOLUSD",1735091769784,0.94163036,199.15,199.08,8.0353]
["bitfinex","SOLUSD",1735091770366,23.776884,199.17,199.08,8.0353]
["bitfinex","SOLUSD",1735091770535,0.94158086,199.16,199.08,8.0353]
["bitfinex","SOLUSD",1735091773342,23.776884,199.15,199.08,8.0353]
["bitfinex","SOLUSD",1735091773535,0.94171721,199.14,199.08,8.0353]
["bitfinex","SOLUSD",1735091776373,23.776884,199.15,199.08,8.0353]
["bitfinex","SOLUSD",1735091776572,23.776884,199.18,199.08,8.0353]
["bitfinex","SOLUSD",1735091776736,23.776884,199.16,199.08,8.0353]
["bitfinex","SOLUSD",1735091776938,0.94159219,199.15,199.08,8.0353]
["bitfinex","SOLUSD",1735091779974,23.776884,199.14,199.08,8.0353]
["bitfinex","SOLUSD",1735091780170,23.776884,199.12,199.08,8.0353]
["bitfinex","SOLUSD",1735091780491,23.776884,199.1,199.08,8.0353]
["bitfinex","SOLUSD",1735091780791,0.94189208,199.09,199.08,8.0353]
["bitfinex","SOLUSD",1735091781281,23.776884,199.1,199.08,8.0353]
["bitfinex","SOLUSD",1735091781875,0.94187306,199.09,199.08,1.6713]
["bitfinex","SOLUSD",1735091783268,23.776884,199.1,199.08,1.6713]
["bitfinex","SOLUSD",1735091783777,0.94187041,199.09,199.08,1.6713]
["bitfinex","SOLUSD",1735091783941,23.776884,199.1,199.08,1.6713]
["bitfinex","SOLUSD",1735091784678,0.94188273,199.16,199.08,1.6713]
["bitfinex","SOLUSD",1735091785188,0.94178415,199.15,199.08,1.6713]
["bitfinex","SOLUSD",1735091786083,24.71867561,199.14,199.08,1.6713]
["bitfinex","SOLUSD",1735091790254,0.94179161,199.14,199.08,1.6713]
["bitfinex","SOLUSD",1735091790480,0.94170522,199.17,199.08,1.6713]
["bitfinex","SOLUSD",1735091790663,0.94170522,199.17,199.09,6.4438]
["bitfinex","SOLUSD",1735091791491,0.94165989,199.2,199.09,6.4438]
["bitfinex","SOLUSD",1735091792090,23.776884,199.19,199.09,6.4438]
["bitfinex","SOLUSD",1735091792260,23.776884,199.17,199.09,6.4438]
["bitfinex","SOLUSD",1735091792462,0.94165895,199.16,199.09,6.4438]
["bitfinex","SOLUSD",1735091792762,23.776884,199.17,199.09,6.4438]
["bitfinex","SOLUSD",1735091793098,23.776884,199.15,199.09,6.4438]
["bitfinex","SOLUSD",1735091793261,0.94165933,199.14,199.09,6.4438]
["bitfinex","SOLUSD",1735091793660,23.776884,199.13,199.09,6.4438]
["bitfinex","SOLUSD",1735091793876,0.94180389,199.12,199.09,6.4438]
["bitfinex","SOLUSD",1735091796393,23.776884,199.17,199.09,6.4438]
["bitfinex","SOLUSD",1735091796595,23.776884,199.15,199.09,6.4438]
["bitfinex","SOLUSD",1735091796764,0.94168941,199.14,199.09,6.4438]
["bitfinex","SOLUSD",1735091799087,0.94148433,199.19,199.11,9.70617854]
["bitfinex","SOLUSD",1735091799594,0.94148433,199.19,199.1,11.35957854]
["bitfinex","SOLUSD",1735091800976,23.776884,199.19,199.1,11.35957854]
["bitfinex","SOLUSD",1735091801304,0.94145907,199.18,199.1,11.35957854]
["bitfinex","SOLUSD",1735091802384,23.776884,199.2,199.1,11.35957854]
["bitfinex","SOLUSD",1735091802598,0.94145155,199.19,199.1,11.35957854]
["bitfinex","SOLUSD",1735091803304,23.776884,199.2,199.11,11.35957854]
["bitfinex","SOLUSD",1735091803612,0.94145174,199.23,199.12,9.70617854]
["bitfinex","SOLUSD",1735091803781,24.57364595,199.24,199.16,1.6534]
["bitfinex","SOLUSD",1735091804092,7.68168579,199.24,199.16,11.35957854]
["bitfinex","SOLUSD",1735091804461,7.68168579,199.24,199.18,6.0725]
["bitfinex","SOLUSD",1735091804692,0.94115594,199.27,199.19,1.6534]
["bitfinex","SOLUSD",1735091806565,1.58821245,199.32,199.2,9.70617854]
["bitfinex","SOLUSD",1735091806771,3.57274304,199.32,199.2,1.6534]
["bitfinex","SOLUSD",1735091807100,1.58821245,199.32,199.2,1.6534]
["bitfinex","SOLUSD",1735091807670,0.94094805,199.31,199.2,11.35957854]
["bitfinex","SOLUSD",1735091807900,0.94094805,199.31,199.21,9.70617854]
["bitfinex","SOLUSD",1735091808593,23.776884,199.3,199.21,9.70617854]
["bitfinex","SOLUSD",1735091808773,24.71781674,199.3,199.21,9.70617854]
["bitfinex","SOLUSD",1735091808970,0.94093274,199.3,199.21,9.70617854]
["bitfinex","SOLUSD",1735091809300,0.94090033,199.31,199.21,9.70617854]
["bitfinex","SOLUSD",1735091811919,23.776884,199.3,199.2,1.6534]
["bitfinex","SOLUSD",1735091812103,23.776884,199.28,199.2,1.6534]
["bitfinex","SOLUSD",1735091812405,0.94106464,199.27,199.2,1.6534]
["bitfinex","SOLUSD",1735091812799,0.6471618,199.32,199.21,9.70617854]
["bitfinex","SOLUSD",1735091813009,1.58806981,199.32,199.25,9.70617854]
["bitfinex","SOLUSD",1735091813205,0.6471618,199.32,199.26,7.8828]
["bitfinex","SOLUSD",1735091816897,0.6471618,199.32,199.26,17.58897854]
["bitfinex","SOLUSD",1735091817099,0.6471618,199.32,199.26,7.8828]
["bitfinex","SOLUSD",1735091818122,0.6471618,199.32,199.26,17.58897854]
["bitfinex","SOLUSD",1735091818323,0.6471618,199.32,199.28,9.70617854]
["bitfinex","SOLUSD",1735091818706,0.6471618,199.32,199.3,9.70617854]
["bitfinex","SOLUSD",1735091821932,0.6471618,199.32,199.26,7.8828]
["bitfinex","SOLUSD",1735091822232,0.6471618,199.32,199.29,9.70617854]
["bitfinex","SOLUSD",1735091823340,0.6471618,199.32,199.3,11.41457854]
["bitfinex","SOLUSD",1735091823836,0.6471618,199.32,199.31,9.70617854]
["bitfinex","SOLUSD",1735091824813,0.94053001,199.47,199.31,9.70617854]
["bitfinex","SOLUSD",1735091825020,0.94053001,199.47,199.34,16.21957854]
["bitfinex","SOLUSD",1735091825631,2.96011376,199.47,199.35,9.70617854]
["bitfinex","SOLUSD",1735091825838,0.94053001,199.47,199.36,11.46497854]
["bitfinex","SOLUSD",1735091826020,0.94020875,199.51,199.36,11.46497854]
["bitfinex","SOLUSD",1735091826220,0.94020875,199.51,199.36,1.7588]
["bitfinex","SOLUSD",1735091826422,0.94020875,199.51,199.38,9.70617854]
["bitfinex","SOLUSD",1735091826619,0.94020875,199.51,199.4,9.70617854]
["bitfinex","SOLUSD",1735091827522,0.94020875,199.51,199.43,9.70617854]
["bitfinex","SOLUSD",1735091827722,0.94020875,199.51,199.44,9.70617854]
["bitfinex","SOLUSD",1735091828119,0.6471618,199.52,199.42,8.2722]
["bitfinex","SOLUSD",1735091828325,0.6471618,199.52,199.46,15.09571828]
["bitfinex","SOLUSD",1735091828515,0.6471618,199.52,199.45,15.09571828]
["bitfinex","SOLUSD",1735091828723,1.58703129,199.52,199.45,15.09571828]
["bitfinex","SOLUSD",1735091829240,0.6471618,199.52,199.46,15.09571828]
["bitfinex","SOLUSD",1735091829538,0.6471618,199.52,199.47,15.09571828]
["bitfinex","SOLUSD",1735091829740,6.4647,199.62,199.4,30.0]
["bitfinex","SOLUSD",1735091829741,6.4647,199.73,199.51,15.09571828]
["bitfinex","SOLUSD",1735091829925,0.9394388,199.71,199.55,15.09571828]
["bitfinex","SOLUSD",1735091830127,0.9394388,199.71,199.56,15.09571828]
["bitfinex","SOLUSD",1735091830320,0.9394388,199.71,199.57,15.09571828]
["bitfinex","SOLUSD",1735091830835,0.9394388,199.71,199.46,12.5336]
["bitfinex","SOLUSD",1735091830836,0.9394388,199.71,199.6,6.5134]
["bitfinex","SOLUSD",1735091831622,0.9394388,199.71,199.59,1.7588]
["bitfinex","SOLUSD",1735091831825,0.9394388,199.71,199.54,1.7588]
["bitfinex","SOLUSD",1735091832010,23.776884,199.7,199.54,1.7588]
["bitfinex","SOLUSD",1735091832217,23.776884,199.68,199.54,1.7588]
["bitfinex","SOLUSD",1735091832548,23.776884,199.66,199.54,1.7588]
["bitfinex","SOLUSD",1735091832843,23.776884,199.64,199.49,1.7588]
["bitfinex","SOLUSD",1735091833046,23.776884,199.62,199.49,1.7588]
["bitfinex","SOLUSD",1735091833222,23.776884,199.6,199.49,1.7588]
["bitfinex","SOLUSD",1735091833421,0.93979364,199.59,199.49,1.7588]
["bitfinex","SOLUSD",1735091833643,23.776884,199.58,199.49,1.7588]
["bitfinex","SOLUSD",1735091833825,0.93979204,199.57,199.49,1.7588]
["bitfinex","SOLUSD",1735091834036,23.776884,199.6,199.49,1.7588]
["bitfinex","SOLUSD",1735091834339,23.776884,199.58,199.49,1.7588]
["bitfinex","SOLUSD",1735091834642,23.776884,199.56,199.49,1.7588]
["bitfinex","SOLUSD",1735091834844,0.93979142,199.55,199.49,1.7588]
["bitfinex","SOLUSD",1735091835424,23.776884,199.54,199.49,1.7588]
["bitfinex","SOLUSD",1735091835638,23.776884,199.52,199.44,1.7588]
["bitfinex","SOLUSD",1735091835947,0.6471618,199.72,199.44,1.7588]
["bitfinex","SOLUSD",1735091835948,23.776884,199.5,199.44,1.7588]
["bitfinex","SOLUSD",1735091836172,0.94017348,199.49,199.44,1.7588]
["bitfinex","SOLUSD",1735091836344,0.94004635,199.55,199.44,1.7588]
["bitfinex","SOLUSD",1735091836549,23.776884,199.54,199.38,8.2722]
["bitfinex","SOLUSD",1735091836730,23.776884,199.52,199.38,8.2722]
["bitfinex","SOLUSD",1735091837052,23.776884,199.5,199.4,15.09571828]
["bitfinex","SOLUSD",1735091837355,0.9400754,199.49,199.4,15.09571828]
["bitfinex","SOLUSD",1735091837552,0.9400754,199.49,199.38,23.36791828]
["bitfinex","SOLUSD",1735091838439,0.9400754,199.49,199.39,15.09571828]
["bitfinex","SOLUSD",1735091839447,0.9400754,199.49,199.4,15.09571828]
["bitfinex","SOLUSD",1735091840961,23.776884,199.48,199.39,15.09571828]
["bitfinex","SOLUSD",1735091841165,0.94013627,199.47,199.38,8.2722]
["bitfinex","SOLUSD",1735091841346,0.94013849,199.49,199.4,15.09571828]
["bitfinex","SOLUSD",1735091841541,0.94001624,199.53,199.44,15.09571828]
["bitfinex","SOLUSD",1735091841747,0.93978785,199.55,199.48,15.09571828]
["bitfinex","SOLUSD",1735091842048,0.93969752,199.58,199.48,15.09571828]
["bitfinex","SOLUSD",1735091842654,0.93968988,199.61,199.48,15.09571828]
["bitfinex","SOLUSD",1735091843166,0.93968988,199.61,199.47,15.09571828]
["bitfinex","SOLUSD",1735091843540,0.93968988,199.61,199.49,1.7124]
["bitfinex","SOLUSD",1735091843748,0.93968988,199.61,199.49,16.80811828]
["bitfinex","SOLUSD",1735091844243,0.93968988,199.61,199.38,36.5134]
["bitfinex","SOLUSD",1735091844440,0.93968988,199.61,199.41,15.09571828]
["bitfinex","SOLUSD",1735091844760,23.776884,199.6,199.41,15.09571828]
["bitfinex","SOLUSD",1735091844948,23.776884,199.58,199.4,15.09571828]
["bitfinex","SOLUSD",1735091845149,23.776884,199.56,199.41,15.09571828]
["bitfinex","SOLUSD",1735091845362,23.776884,199.54,199.4,15.09571828]
["bitfinex","SOLUSD",1735091845658,23.776884,199.52,199.4,15.09571828]
["bitfinex","SOLUSD",1735091845861,23.776884,199.5,199.41,15.09571828]
["bitfinex","SOLUSD",1735091846046,0.94001315,199.49,199.41,15.09571828]
["bitfinex","SOLUSD",1735091846246,23.776884,199.56,199.42,15.09571828]
["bitfinex","SOLUSD",1735091846565,8.58900353,199.62,199.42,15.09571828]
["bitfinex","SOLUSD",1735091846566,23.776884,199.54,199.42,15.09571828]
["bitfinex","SOLUSD",1735091846739,23.776884,199.52,199.42,15.09571828]
["bitfinex","SOLUSD",1735091846937,0.93998773,199.51,199.42,15.09571828]
["bitfinex","SOLUSD",1735091847236,23.776884,199.52,199.41,15.09571828]
["bitfinex","SOLUSD",1735091847556,23.776884,199.5,199.41,15.09571828]
["bitfinex","SOLUSD",1735091847757,0.94003069,199.49,199.41,15.09571828]
["bitfinex","SOLUSD",1735091849666,0.94003069,199.49,199.39,1.7124]
["bitfinex","SOLUSD",1735091849851,23.776884,199.5,199.39,1.7124]
["bitfinex","SOLUSD",1735091850372,0.93998564,199.49,199.39,1.7124]
["bitfinex","SOLUSD",1735091851045,23.776884,199.5,199.39,1.7124]
["bitfinex","SOLUSD",1735091852583,23.776884,199.52,199.39,1.7124]
["bitfinex","SOLUSD",1735091852887,0.93991257,199.51,199.39,1.7124]
["bitfinex","SOLUSD",1735091858656,0.93995527,199.61,199.4,30.0]
["bitfinex","SOLUSD",1735091858854,0.93995527,199.61,199.42,30.0]
["bitfinex","SOLUSD",1735091859581,0.93995527,199.61,199.47,1.7204]
["bitfinex","SOLUSD",1735091860269,0.93995527,199.61,199.48,36.217]
["bitfinex","SOLUSD",1735091860654,0.93995527,199.61,199.48,6.217]
["bitfinex","SOLUSD",1735091861882,23.776884,199.6,199.48,6.217]
["bitfinex","SOLUSD",1735091862086,0.93953577,199.59,199.48,6.217]
["bitfinex","SOLUSD",1735091862261,0.93953577,199.59,199.48,36.217]
["bitfinex","SOLUSD",1735091862459,23.776884,199.61,199.48,36.217]
["bitfinex","SOLUSD",1735091862778,6.9622326,199.67,199.51,30.0]
["bitfinex","SOLUSD",1735091862959,6.9622326,199.67,199.53,30.0]
["bitfinex","SOLUSD",1735091863360,6.9622326,199.67,199.54,1.7204]
["bitfinex","SOLUSD",1735091864187,0.9395326,199.67,199.56,30.0]
["bitfinex","SOLUSD",1735091864378,0.93923022,199.7,199.56,30.0]
["bitfinex","SOLUSD",1735091865485,0.9390492,199.71,199.59,30.0]
["bitfinex","SOLUSD",1735091866580,0.9390492,199.71,199.58,6.3698]
["bitfinex","SOLUSD",1735091867073,23.776884,199.7,199.58,6.3698]
["bitfinex","SOLUSD",1735091867273,23.776884,199.68,199.58,6.3698]
["bitfinex","SOLUSD",1735091867466,0.93915809,199.67,199.58,6.3698]
["bitfinex","SOLUSD",1735091867672,23.776884,199.68,199.58,6.3698]
["bitfinex","SOLUSD",1735091867899,0.93916268,199.67,199.58,6.3698]
["bitfinex","SOLUSD",1735091868086,23.776884,199.68,199.58,6.3698]
["bitfinex","SOLUSD",1735091868378,0.93916264,199.67,199.58,6.3698]
["bitfinex","SOLUSD",1735091869180,0.93916264,199.67,199.54,1.7204]
["bitfinex","SOLUSD",1735091869689,0.93916264,199.67,199.55,30.0]
["bitfinex","SOLUSD",1735091869884,0.93916264,199.67,199.56,23.776884]
["bitfinex","SOLUSD",1735091870091,0.93917838,199.71,199.57,30.0]
["bitfinex","SOLUSD",1735091870789,0.93917838,199.71,199.59,30.0]
["bitfinex","SOLUSD",1735091870995,6.6698618,199.72,199.59,30.0]
["bitfinex","SOLUSD",1735091871296,0.9389645,199.71,199.59,30.0]
["bitfinex","SOLUSD",1735091871996,0.6471618,199.72,199.6,1.6354]
["bitfinex","SOLUSD",1735091878096,30.252084,199.71,199.6,1.6354]
["bitfinex","SOLUSD",1735091878273,0.93909753,199.7,199.6,1.6354]
["bitfinex","SOLUSD",1735091879093,23.776884,199.69,199.55,1.6354]
["bitfinex","SOLUSD",1735091879275,0.93917468,199.68,199.55,1.6354]
["bitfinex","SOLUSD",1735091881322,0.93917468,199.68,199.55,31.6354]
["bitfinex","SOLUSD",1735091882722,23.776884,199.7,199.55,31.6354]
["bitfinex","SOLUSD",1735091883031,0.93908293,199.69,199.55,31.6354]
["bitfinex","SOLUSD",1735091884025,23.776884,199.7,199.55,31.6354]
["bitfinex","SOLUSD",1735091884026,23.776884,199.7,199.57,30.0]
["bitfinex","SOLUSD",1735091884330,8.44899771,199.71,199.57,30.0]
["bitfinex","SOLUSD",1735091885126,0.93899021,199.7,199.57,30.0]
["bitfinex","SOLUSD",1735091885430,23.776884,199.69,199.55,31.6354]
["bitfinex","SOLUSD",1735091885630,0.93914606,199.68,199.55,31.6354]
["bitfinex","SOLUSD",1735091886434,23.776884,199.7,199.57,30.0]
["bitfinex","SOLUSD",1735091886732,0.93908811,199.69,199.57,30.0]
["bitfinex","SOLUSD",1735091887024,23.776884,199.68,199.55,31.6354]
["bitfinex","SOLUSD",1735091887222,0.93919053,199.67,199.55,31.6354]
["bitfinex","SOLUSD",1735091887431,23.776884,199.68,199.55,31.6354]
["bitfinex","SOLUSD",1735091894243,0.93913358,199.67,199.51,30.0]
["bitfinex","SOLUSD",1735091894450,23.776884,199.66,199.51,30.0]
["bitfinex","SOLUSD",1735091894654,23.776884,199.64,199.51,30.0]
["bitfinex","SOLUSD",1735091894822,0.93939284,199.63,199.51,30.0]
["bitfinex","SOLUSD",1735091896971,0.93933062,199.63,199.51,30.0]
["bitfinex","SOLUSD",1735091899055,0.93933062,199.63,199.49,30.0]
["bitfinex","SOLUSD",1735091899262,6.464,199.62,199.51,30.0]
["bitfinex","SOLUSD",1735091900373,6.464,199.62,199.49,30.0]
["bitfinex","SOLUSD",1735091900550,0.9393711,199.61,199.49,30.0]
["bitfinex","SOLUSD",1735091900751,6.464,199.62,199.49,30.0]
["bitfinex","SOLUSD",1735091904187,6.464,199.62,199.53,9.65422109]
["bitfinex","SOLUSD",1735091905977,6.464,199.62,199.52,9.65422109]
["bitfinex","SOLUSD",1735091906165,0.93936338,199.61,199.49,30.0]
["bitfinex","SOLUSD",1735091906368,0.93936338,199.61,199.5,9.65422109]
["bitfinex","SOLUSD",1735091908471,0.93936338,199.61,199.51,9.65422109]
["bitfinex","SOLUSD",1735091911602,0.93936338,199.61,199.52,9.65422109]
["bitfinex","SOLUSD",1735091911897,7.40344965,199.62,199.51,9.65422109]
["bitfinex","SOLUSD",1735091912911,0.93945009,199.61,199.51,9.65422109]
["bitfinex","SOLUSD",1735091913074,6.464,199.62,199.51,9.65422109]
["bitfinex","SOLUSD",1735091913503,7.40342381,199.62,199.51,9.65422109]
["bitfinex","SOLUSD",1735091914400,7.40342381,199.62,199.48,1.7242]
["bitfinex","SOLUSD",1735091914591,23.776884,199.61,199.46,9.65422109]
["bitfinex","SOLUSD",1735091914789,23.776884,199.59,199.46,9.65422109]
["bitfinex","SOLUSD",1735091914988,0.9396576,199.58,199.46,39.65422109]
["bitfinex","SOLUSD",1735091915191,23.776884,199.59,199.46,39.65422109]
["bitfinex","SOLUSD",1735091915505,0.93962257,199.58,199.46,39.65422109]
["bitfinex","SOLUSD",1735091916003,0.93962257,199.58,199.48,9.65422109]
["bitfinex","SOLUSD",1735091917483,29.854284,199.57,199.45,9.65422109]
["bitfinex","SOLUSD",1735091917682,0.93974402,199.56,199.45,9.65422109]
["bitfinex","SOLUSD",1735091918616,0.93974402,199.56,199.46,9.65422109]
["bitfinex","SOLUSD",1735091919692,0.93974402,199.56,199.45,9.65422109]
["bitfinex","SOLUSD",1735091925326,6.0774,199.57,199.48,9.65422109]
["bitfinex","SOLUSD",1735091925502,6.0774,199.63,199.51,9.65422109]
["bitfinex","SOLUSD",1735091925832,0.93944198,199.62,199.51,9.65422109]
["bitfinex","SOLUSD",1735091926888,23.776884,199.61,199.47,30.0]
["bitfinex","SOLUSD",1735091927096,0.93950208,199.6,199.5,9.65422109]
["bitfinex","SOLUSD",1735091928929,23.776884,199.59,199.44,30.0]
["bitfinex","SOLUSD",1735091929112,23.776884,199.57,199.46,9.65422109]
["bitfinex","SOLUSD",1735091929312,0.93970559,199.56,199.46,9.65422109]
["bitfinex","SOLUSD",1735091929532,23.776884,199.59,199.5,5.0]
["bitfinex","SOLUSD",1735091929833,23.776884,199.57,199.5,5.0]
["bitfinex","SOLUSD",1735091929992,0.93967723,199.56,199.5,5.0]
["bitfinex","SOLUSD",1735091930297,23.776884,199.57,199.5,5.0]
["bitfinex","SOLUSD",1735091930496,0.93968951,199.56,199.5,5.0]
["bitfinex","SOLUSD",1735091930696,23.776884,199.57,199.5,5.0]
["bitfinex","SOLUSD",1735091930933,0.93969066,199.56,199.5,5.0]
["bitfinex","SOLUSD",1735091931111,6.092,199.56,199.5,5.0]
["bitfinex","SOLUSD",1735091931410,0.93975528,199.55,199.5,5.0]
["bitfinex","SOLUSD",1735091941450,23.776884,199.54,199.5,5.0]
["bitfinex","SOLUSD",1735091941634,6.092,199.56,199.41,1.6666]
["bitfinex","SOLUSD",1735091941635,23.776884,199.52,199.41,1.6666]
["bitfinex","SOLUSD",1735091941838,0.93993274,199.51,199.41,11.32082109]
["bitfinex","SOLUSD",1735091942652,23.776884,199.5,199.33,31.7906]
["bitfinex","SOLUSD",1735091942945,23.776884,199.48,199.37,9.65422109]
["bitfinex","SOLUSD",1735091943144,23.776884,199.48,199.33,31.7906]
["bitfinex","SOLUSD",1735091943145,0.94014474,199.47,199.33,31.7906]
["bitfinex","SOLUSD",1735091943358,23.776884,199.46,199.33,11.44482109]
["bitfinex","SOLUSD",1735091943656,23.776884,199.44,199.33,1.7906]
["bitfinex","SOLUSD",1735091943812,0.94043036,199.43,199.33,1.7906]
["bitfinex","SOLUSD",1735091944007,23.776884,199.44,199.33,1.7906]
["bitfinex","SOLUSD",1735091944215,6.092,199.47,199.35,9.65422109]
["bitfinex","SOLUSD",1735091944436,23.776884,199.45,199.35,9.65422109]
["bitfinex","SOLUSD",1735091944634,0.94024682,199.44,199.35,9.65422109]
["bitfinex","SOLUSD",1735091945254,6.092,199.47,199.36,9.65422109]
["bitfinex","SOLUSD",1735091945550,6.092,199.47,199.39,9.65422109]
["bitfinex","SOLUSD",1735091945737,6.092,199.53,199.4,9.65422109]
["bitfinex","SOLUSD",1735091945941,0.93999493,199.52,199.4,9.65422109]
["bitfinex","SOLUSD",1735091946414,0.93999493,199.52,199.39,9.65422109]
["bitfinex","SOLUSD",1735091946814,0.93999493,199.52,199.4,9.65422109]
["bitfinex","SOLUSD",1735091947041,6.092,199.53,199.43,9.65422109]
["bitfinex","SOLUSD",1735091947259,6.092,199.53,199.45,9.65422109]
["bitfinex","SOLUSD",1735091947946,6.0377,199.59,199.45,39.65422109]
["bitfinex","SOLUSD",1735091948150,0.93968078,199.58,199.45,9.65422109]
["bitfinex","SOLUSD",1735091953066,23.776884,199.57,199.41,31.8113]
["bitfinex","SOLUSD",1735091953355,0.93981603,199.56,199.42,9.65422109]
["bitfinex","SOLUSD",1735091953525,23.776884,199.55,199.41,1.8113]
["bitfinex","SOLUSD",1735091953728,23.776884,199.53,199.41,1.8113]
["bitfinex","SOLUSD",1735091953927,0.93994377,199.52,199.41,1.8113]
["bitfinex","SOLUSD",1735091954961,23.776884,199.53,199.41,1.8113]
["bitfinex","SOLUSD",1735091955163,0.93994445,199.52,199.41,1.8113]
["bitfinex","SOLUSD",1735091956060,0.93995319,199.54,199.41,1.8113]
["bitfinex","SOLUSD",1735091956267,23.776884,199.53,199.41,1.8113]
["bitfinex","SOLUSD",1735091956465,0.93994391,199.52,199.41,1.8113]
["bitfinex","SOLUSD",1735091957458,23.776884,199.51,199.41,1.8113]
["bitfinex","SOLUSD",1735091957667,23.776884,199.51,199.4,9.65422109]
["bitfinex","SOLUSD",1735091957668,0.94006853,199.5,199.38,9.65422109]
["bitfinex","SOLUSD",1735091958256,23.776884,199.49,199.31,39.53926671]
["bitfinex","SOLUSD",1735091958457,23.776884,199.47,199.32,9.65422109]
["bitfinex","SOLUSD",1735091958656,23.776884,199.45,199.32,9.65422109]
["bitfinex","SOLUSD",1735091958832,23.776884,199.47,199.32,9.65422109]
["bitfinex","SOLUSD",1735091958833,0.94037095,199.44,199.32,9.65422109]
["bitfinex","SOLUSD",1735091959032,23.776884,199.45,199.32,9.65422109]
["bitfinex","SOLUSD",1735091959257,23.776884,199.45,199.34,9.65422109]
["bitfinex","SOLUSD",1735091960093,0.94032937,199.5,199.36,9.65422109]
["bitfinex","SOLUSD",1735091960282,23.776884,199.49,199.38,9.65422109]
["bitfinex","SOLUSD",1735091960434,0.94003021,199.48,199.39,9.65422109]
["bitfinex","SOLUSD",1735091960635,0.94004683,199.5,199.38,9.65422109]
["bitfinex","SOLUSD",1735091961774,23.776884,199.49,199.36,9.65422109]
["bitfinex","SOLUSD",1735091961977,23.776884,199.47,199.36,9.65422109]
["bitfinex","SOLUSD",1735091962157,0.94023421,199.46,199.36,9.65422109]
["bitfinex","SOLUSD",1735091963549,0.94023421,199.46,199.34,9.65422109]
["bitfinex","SOLUSD",1735091963749,23.776884,199.45,199.34,9.65422109]
["bitfinex","SOLUSD",1735091963972,0.94032998,199.44,199.34,9.65422109]
["bitfinex","SOLUSD",1735091964270,23.776884,199.45,199.34,9.65422109]
["bitfinex","SOLUSD",1735091964569,0.94032599,199.44,199.34,9.65422109]
["bitfinex","SOLUSD",1735091965001,0.94029269,199.46,199.34,9.65422109]
["bitfinex","SOLUSD",1735091965297,23.776884,199.45,199.34,9.65422109]
["bitfinex","SOLUSD",1735091965492,0.94026141,199.44,199.34,9.65422109]
["bitfinex","SOLUSD",1735091965694,23.776884,199.45,199.34,9.65422109]
["bitfinex","SOLUSD",1735091965894,0.94026848,199.44,199.34,9.65422109]
["bitfinex","SOLUSD",1735091966195,23.776884,199.45,199.34,9.65422109]
["bitfinex","SOLUSD",1735091966358,0.94026668,199.44,199.34,9.65422109]
["bitfinex","SOLUSD",1735091967398,0.94027123,199.5,199.35,9.65422109]
["bitfinex","SOLUSD",1735091967597,23.776884,199.49,199.37,9.65422109]
["bitfinex","SOLUSD",1735091967881,23.776884,199.47,199.37,9.65422109]
["bitfinex","SOLUSD",1735091968178,0.94013676,199.46,199.37,9.65422109]
["bitfinex","SOLUSD",1735091968381,23.776884,199.47,199.37,9.65422109]
["bitfinex","SOLUSD",1735091968582,0.94014933,199.46,199.37,9.65422109]
["bitfinex","SOLUSD",1735091968768,23.776884,199.47,199.37,9.65422109]
["bitfinex","SOLUSD",1735091969096,0.9401401,199.46,199.37,9.65422109]
["bitfinex","SOLUSD",1735091969308,23.776884,199.49,199.37,9.65422109]
["bitfinex","SOLUSD",1735091969309,0.94014019,199.48,199.37,9.65422109]
["bitfinex","SOLUSD",1735091970002,8.09470991,199.51,199.37,9.65422109]
["bitfinex","SOLUSD",1735091970172,0.94003453,199.5,199.37,9.65422109]
["bitfinex","SOLUSD",1735091970366,0.94003453,199.5,199.36,30.0]
["bitfinex","SOLUSD",1735091970569,0.94003453,199.5,199.35,9.65422109]
["bitfinex","SOLUSD",1735091971092,23.776884,199.49,199.33,9.65422109]
["bitfinex","SOLUSD",1735091971305,23.776884,199.47,199.33,9.65422109]
["bitfinex","SOLUSD",1735091971510,23.776884,199.45,199.33,9.65422109]
["bitfinex","SOLUSD",1735091971720,0.94032638,199.44,199.33,9.65422109]
["bitfinex","SOLUSD",1735091972684,23.776884,199.5,199.36,9.65422109]
["bitfinex","SOLUSD",1735091972889,23.776884,199.48,199.37,9.65422109]
["bitfinex","SOLUSD",1735091973088,0.94012011,199.47,199.37,9.65422109]
["bitfinex","SOLUSD",1735091973288,0.94012011,199.47,199.36,9.65422109]
["bitfinex","SOLUSD",1735091974189,23.776884,199.5,199.38,9.65422109]
["bitfinex","SOLUSD",1735091974391,0.94001869,199.49,199.38,9.65422109]
["bitfinex","SOLUSD",1735091976247,6.0377,199.51,199.4,9.65422109]
["bitfinex","SOLUSD",1735091976624,0.93991049,199.5,199.39,1.8123]
["bitfinex","SOLUSD",1735091982317,0.93993398,199.5,199.39,1.8123]
["bitfinex","SOLUSD",1735091984659,23.776884,199.49,199.35,30.0]
["bitfinex","SOLUSD",1735091984852,0.9400883,199.48,199.36,15.10697307]
["bitfinex","SOLUSD",1735091985352,0.9400883,199.48,199.35,30.0]
["bitfinex","SOLUSD",1735091985559,0.9400883,199.48,199.36,15.10697307]
["bitfinex","SOLUSD",1735091991421,23.776884,199.47,199.33,1.7601]
["bitfinex","SOLUSD",1735091991627,23.776884,199.45,199.33,1.7601]
["bitfinex","SOLUSD",1735091991849,23.776884,199.43,199.33,1.7601]
["bitfinex","SOLUSD",1735091992056,0.94036573,199.42,199.33,1.7601]
["bitfinex","SOLUSD",1735091994160,23.776884,199.49,199.33,16.86707307]
["bitfinex","SOLUSD",1735091994352,0.94031085,199.48,199.33,16.86707307]
["bitfinex","SOLUSD",1735091994552,23.776884,199.47,199.34,15.10697307]
["bitfinex","SOLUSD",1735091994726,23.776884,199.45,199.34,15.10697307]
["bitfinex","SOLUSD",1735091994926,0.94031072,199.44,199.34,15.10697307]
["bitfinex","SOLUSD",1735091995855,23.776884,199.45,199.34,15.10697307]
["bitfinex","SOLUSD",1735091996160,0.940339,199.44,199.34,15.10697307]
["bitfinex","SOLUSD",1735091996382,23.776884,199.45,199.34,15.10697307]
["bitfinex","SOLUSD",1735091996659,0.94036736,199.44,199.34,15.10697307]
["bitfinex","SOLUSD",1735091996857,0.94036736,199.44,199.33,16.86707307]
["bitfinex","SOLUSD",1735091997442,0.94036736,199.44,199.26,342.0]
["bitfinex","SOLUSD",1735091997443,29.953884,199.43,199.26,342.0]
["bitfinex","SOLUSD",1735091997661,23.776884,199.41,199.27,15.10697307]
["bitfinex","SOLUSD",1735091997865,0.94059992,199.4,199.27,15.10697307]
["bitfinex","SOLUSD",1735091998065,23.776884,199.39,199.27,15.10697307]
["bitfinex","SOLUSD",1735091998257,0.94058589,199.38,199.28,15.10697307]
["bitfinex","SOLUSD",1735091998457,23.776884,199.41,199.28,15.10697307]
["bitfinex","SOLUSD",1735091998673,0.94052961,199.4,199.28,15.10697307]
["bitfinex","SOLUSD",1735092000752,23.776884,199.42,199.31,15.10697307]
["bitfinex","SOLUSD",1735092001089,6.177,199.43,199.34,15.10697307]
["bitfinex","SOLUSD",1735092001749,6.177,199.43,199.31,1.7544]
["bitfinex","SOLUSD",1735092001750,0.94028793,199.42,199.31,1.7544]
["bitfinex","SOLUSD",1735092002265,23.776884,199.41,199.28,9.67589984]
["bitfinex","SOLUSD",1735092002566,0.94051094,199.4,199.28,9.67589984]
["bitfinex","SOLUSD",1735092002769,0.94051094,199.4,199.29,9.67589984]
["bitfinex","SOLUSD",1735092003347,23.776884,199.39,199.29,9.67589984]
["bitfinex","SOLUSD",1735092003567,0.94060124,199.38,199.27,9.67589984]
["bitfinex","SOLUSD",1735092005174,0.94060124,199.38,199.28,9.67589984]
["bitfinex","SOLUSD",1735092005599,6.177,199.43,199.34,9.67589984]
["bitfinex","SOLUSD",1735092005875,0.94056744,199.46,199.36,9.67589984]
["bitfinex","SOLUSD",1735092006050,0.94056744,199.46,199.33,11.41489984]
["bitfinex","SOLUSD",1735092006249,0.94056744,199.46,199.33,1.739]
["bitfinex","SOLUSD",1735092006453,0.94056744,199.46,199.32,9.67589984]
["bitfinex","SOLUSD",1735092006681,0.94056744,199.46,199.3,9.67589984]
["bitfinex","SOLUSD",1735092007364,0.94056744,199.46,199.34,9.67589984]
["bitfinex","SOLUSD",1735092007569,0.94056744,199.46,199.29,30.0]
["bitfinex","SOLUSD",1735092007766,0.94056744,199.46,199.32,9.67589984]
["bitfinex","SOLUSD",1735092007967,0.94056744,199.46,199.28,1.739]
["bitfinex","SOLUSD",1735092008285,0.94056744,199.46,199.31,9.67589984]
["bitfinex","SOLUSD",1735092008654,23.776884,199.45,199.31,9.67589984]
["bitfinex","SOLUSD",1735092008966,23.776884,199.43,199.31,9.67589984]
["bitfinex","SOLUSD",1735092009148,23.776884,199.45,199.3,30.0]
["bitfinex","SOLUSD",1735092009149,0.94029981,199.42,199.3,30.0]
["bitfinex","SOLUSD",1735092009353,0.9403586,199.44,199.32,9.67589984]
["bitfinex","SOLUSD",1735092010270,0.9403586,199.44,199.28,1.739]
["bitfinex","SOLUSD",1735092010271,23.776884,199.43,199.28,1.739]
["bitfinex","SOLUSD",1735092010471,0.94051503,199.42,199.28,11.41489984]
["bitfinex","SOLUSD",1735092010783,23.776884,199.41,199.28,11.41489984]
["bitfinex","SOLUSD",1735092010967,0.94048539,199.4,199.28,11.41489984]
["bitfinex","SOLUSD",1735092011278,0.94048688,199.46,199.3,9.67589984]
["bitfinex","SOLUSD",1735092011481,23.776884,199.45,199.3,9.67589984]
["bitfinex","SOLUSD",1735092011785,8.11434411,199.49,199.28,1.739]
["bitfinex","SOLUSD",1735092011786,23.776884,199.41,199.28,1.739]
["bitfinex","SOLUSD",1735092011967,23.776884,199.39,199.26,39.67589984]
["bitfinex","SOLUSD",1735092012150,0.9406188,199.38,199.26,39.67589984]
["bitfinex","SOLUSD",1735092012353,23.776884,199.39,199.24,9.67589984]
["bitfinex","SOLUSD",1735092012577,23.776884,199.37,199.23,1.739]
["bitfinex","SOLUSD",1735092012758,6.0881,199.34,199.23,1.739]
["bitfinex","SOLUSD",1735092013082,0.94078441,199.33,199.23,1.739]
["bitfinex","SOLUSD",1735092013382,6.0881,199.34,199.23,1.739]
["bitfinex","SOLUSD",1735092013568,0.940771,199.38,199.26,9.67589984]
["bitfinex","SOLUSD",1735092013767,0.940771,199.38,199.26,39.67589984]
["bitfinex","SOLUSD",1735092014156,0.940771,199.38,199.27,15.12256866]
["bitfinex","SOLUSD",1735092016684,6.0881,199.39,199.29,15.12256866]
["bitfinex","SOLUSD",1735092017174,6.0881,199.45,199.31,15.12256866]
["bitfinex","SOLUSD",1735092017480,0.94031133,199.44,199.31,15.12256866]
["bitfinex","SOLUSD",1735092018083,0.94031133,199.44,199.31,16.86156866]
["bitfinex","SOLUSD",1735092019268,0.94031133,199.44,199.33,15.12256866]
["bitfinex","SOLUSD",1735092019685,6.0881,199.45,199.34,30.0]
["bitfinex","SOLUSD",1735092019885,6.0881,199.45,199.35,15.12256866]
["bitfinex","SOLUSD",1735092021181,0.94020169,199.44,199.31,1.739]
["bitfinex","SOLUSD",1735092021418,23.776884,199.43,199.28,15.12256866]
["bitfinex","SOLUSD",1735092021608,23.776884,199.41,199.28,45.12256866]
["bitfinex","SOLUSD",1735092021905,0.94035392,199.4,199.28,45.12256866]
["bitfinex","SOLUSD",1735092022203,23.776884,199.42,199.28,45.12256866]
["bitfinex","SOLUSD",1735092022417,0.94044048,199.41,199.3,15.12256866]
["bitfinex","SOLUSD",1735092022715,0.9404442,199.42,199.3,45.12256866]
["bitfinex","SOLUSD",1735092024408,0.9404442,199.42,199.3,15.12256866]
["bitfinex","SOLUSD",1735092027103,0.9404442,199.42,199.28,38.89945266]
["bitfinex","SOLUSD",1735092027303,0.9404442,199.42,199.29,30.0]
["bitfinex","SOLUSD",1735092027482,0.9404442,199.42,199.3,15.12256866]
["bitfinex","SOLUSD",1735092029219,0.9404442,199.42,199.29,30.0]
["bitfinex","SOLUSD",1735092029399,0.9404442,199.42,199.29,45.12256866]
["bitfinex","SOLUSD",1735092029710,6.0881,199.45,199.35,15.12256866]
["bitfinex","SOLUSD",1735092032121,6.0881,199.45,199.33,15.12256866]
["bitfinex","SOLUSD",1735092032925,6.0881,199.45,199.34,30.0]
["bitfinex","SOLUSD",1735092033220,6.0881,199.45,199.33,15.12256866]
["bitfinex","SOLUSD",1735092036424,6.0881,199.45,199.34,30.0]
["bitfinex","SOLUSD",1735092036926,0.94019725,199.44,199.33,9.67231545]
["bitfinex","SOLUSD",1735092037426,6.0881,199.45,199.33,9.67231545]
["bitfinex","SOLUSD",1735092037728,0.5,199.4,199.33,9.67231545]
["bitfinex","SOLUSD",1735092039017,0.5,199.4,199.36,9.67231545]
["bitfinex","SOLUSD",1735092039424,0.45987964,199.4,199.38,30.0]
["bitfinex","SOLUSD",1735092039715,0.45987964,199.4,199.38,39.67231545]
["bitfinex","SOLUSD",1735092040306,0.45987964,199.4,199.34,313.6668]
["bitfinex","SOLUSD",1735092040307,0.45987964,199.4,199.36,30.0]
["bitfinex","SOLUSD",1735092040518,0.45987964,199.4,199.34,31.6668]
["bitfinex","SOLUSD",1735092040830,0.45987964,199.4,199.34,1.6668]
["bitfinex","SOLUSD",1735092041439,0.45987964,199.4,199.32,39.67231545]
["bitfinex","SOLUSD",1735092042332,0.45987964,199.4,199.32,30.0]
["bitfinex","SOLUSD",1735092043519,0.45987964,199.4,199.33,15.11664492]
["bitfinex","SOLUSD",1735092044840,0.45987964,199.4,199.37,45.11664492]
["bitfinex","SOLUSD",1735092045138,0.45987964,199.4,199.39,45.11664492]
["bitfinex","SOLUSD",1735092045642,0.45987964,199.4,199.39,68.89352892]
["bitfinex","SOLUSD",1735092046007,0.45987964,199.4,199.39,69.01901892]
["bitfinex","SOLUSD",1735092046473,0.45987964,199.4,199.39,53.776884]
["bitfinex","SOLUSD",1735092046626,0.45987964,199.4,199.39,68.89352892]
["bitfinex","SOLUSD",1735092047841,0.45987964,199.4,199.39,380.89352892]
["bitfinex","SOLUSD",1735092048047,0.45987964,199.4,199.39,381.01901892]
["bitfinex","SOLUSD",1735092048212,0.45987964,199.4,199.39,393.55721892]
["bitfinex","SOLUSD",1735092048543,0.45987964,199.4,199.39,393.43172892]
["bitfinex","SOLUSD",1735092048845,0.45987964,199.4,199.39,380.89352892]
["bitfinex","SOLUSD",1735092050739,0.45987964,199.4,199.39,68.89352892]
["bitfinex","SOLUSD",1735092051954,0.45987964,199.4,199.39,81.43172892]
["bitfinex","SOLUSD",1735092052253,0.45987964,199.4,199.39,81.55721892]
["bitfinex","SOLUSD",1735092053635,7.964e-05,199.4,199.39,81.55721892]
["bitfinex","SOLUSD",1735092053818,7.964e-05,199.4,199.39,393.55721892]
["bitfinex","SOLUSD",1735092054552,6.4627,199.54,199.47,30.0]
["bitfinex","SOLUSD",1735092054848,16.79091253,199.59,199.49,45.11664492]
["bitfinex","SOLUSD",1735092054849,6.6007,199.59,199.49,45.11664492]
["bitfinex","SOLUSD",1735092055425,6.6007,199.59,199.5,15.11664492]
["bitfinex","SOLUSD",1735092056153,6.6007,199.59,199.52,15.11664492]
["bitfinex","SOLUSD",1735092056333,6.6007,199.59,199.53,15.11664492]
["bitfinex","SOLUSD",1735092056521,0.93943133,199.65,199.53,15.11664492]
["bitfinex","SOLUSD",1735092056522,6.6007,199.64,199.53,15.11664492]
["bitfinex","SOLUSD",1735092058548,6.6007,199.64,199.54,15.11664492]
["bitfinex","SOLUSD",1735092058751,24.71618152,199.63,199.5,15.11664492]
["bitfinex","SOLUSD",1735092058969,24.71618152,199.63,199.47,1.8224]
["bitfinex","SOLUSD",1735092058970,24.71618152,199.63,199.48,45.11664492]
["bitfinex","SOLUSD",1735092059126,24.71618152,199.63,199.48,30.0]
["bitfinex","SOLUSD",1735092060460,24.71618152,199.63,199.49,15.11664492]
["bitfinex","SOLUSD",1735092062649,24.71618152,199.63,199.51,15.11664492]
["bitfinex","SOLUSD",1735092066151,6.6007,199.64,199.53,30.0]
["bitfinex","SOLUSD",1735092066351,6.6007,199.64,199.53,45.11664492]
["bitfinex","SOLUSD",1735092067184,0.93939393,199.68,199.58,30.0]
["bitfinex","SOLUSD",1735092067354,6.4375,199.69,199.58,30.0]
["bitfinex","SOLUSD",1735092067355,6.4375,199.69,199.59,15.11664492]
["bitfinex","SOLUSD",1735092068079,6.4375,199.69,199.6,15.11664492]
["bitfinex","SOLUSD",1735092068275,6.4375,199.69,199.6,45.11664492]
["bitfinex","SOLUSD",1735092068485,0.6471618,199.72,199.63,15.11664492]
["bitfinex","SOLUSD",1735092068783,0.6471618,199.72,199.64,15.11664492]
["bitfinex","SOLUSD",1735092068947,0.6471618,199.72,199.67,15.11664492]
["bitfinex","SOLUSD",1735092069155,0.6471618,199.72,199.68,15.11664492]
["bitfinex","SOLUSD",1735092070179,0.6471618,199.72,199.69,45.11664492]
["bitfinex","SOLUSD",1735092070372,0.6471618,199.72,199.71,15.11664492]
["bitfinex","SOLUSD",1735092070555,0.6471618,199.72,199.71,45.11664492]
["bitfinex","SOLUSD",1735092070752,0.6471618,199.72,199.71,15.11664492]
["bitfinex","SOLUSD",1735092070987,0.6471618,199.72,199.7,45.11664492]
["bitfinex","SOLUSD",1735092073082,0.6471618,199.72,199.71,15.11664492]
["bitfinex","SOLUSD",1735092075961,0.6471618,199.72,199.67,343.7392]
["bitfinex","SOLUSD",1735092076155,0.6471618,199.72,199.68,15.11664492]
["bitfinex","SOLUSD",1735092076368,0.6471618,199.72,199.67,31.7392]
["bitfinex","SOLUSD",1735092076671,0.6471618,199.72,199.67,30.0]
["bitfinex","SOLUSD",1735092077956,0.6471618,199.72,199.66,15.11664492]
["bitfinex","SOLUSD",1735092078276,0.6471618,199.72,199.64,15.11664492]
["bitfinex","SOLUSD",1735092079059,0.6471618,199.72,199.63,30.0]
["bitfinex","SOLUSD",1735092079754,0.6471618,199.72,199.63,45.11664492]
["bitfinex","SOLUSD",1735092080372,0.93888763,199.71,199.61,15.11664492]
["bitfinex","SOLUSD",1735092080558,0.93888763,199.71,199.58,15.11664492]
["bitfinex","SOLUSD",1735092080761,23.776884,199.7,199.56,15.11664492]
["bitfinex","SOLUSD",1735092080978,23.776884,199.68,199.55,45.11664492]
["bitfinex","SOLUSD",1735092081187,0.93921692,199.67,199.55,45.11664492]
["bitfinex","SOLUSD",1735092082098,0.93921692,199.67,199.56,15.11664492]
["bitfinex","SOLUSD",1735092083089,23.776884,199.71,199.58,15.11664492]
["bitfinex","SOLUSD",1735092083390,23.776884,199.69,199.58,15.11664492]
["bitfinex","SOLUSD",1735092083704,0.93915153,199.68,199.57,15.11664492]
["bitfinex","SOLUSD",1735092084286,6.0847,199.66,199.55,15.11664492]
["bitfinex","SOLUSD",1735092084477,0.93938932,199.65,199.54,15.11664492]
["bitfinex","SOLUSD",1735092085068,0.93938932,199.65,199.55,15.11664492]
["bitfinex","SOLUSD",1735092086460,23.776884,199.64,199.53,15.11664492]
["bitfinex","SOLUSD",1735092086689,0.93945293,199.63,199.52,15.11664492]
["bitfinex","SOLUSD",1735092086987,23.776884,199.64,199.52,15.11664492]
["bitfinex","SOLUSD",1735092087289,0.9394384,199.63,199.52,15.11664492]
["bitfinex","SOLUSD",1735092089170,0.9394384,199.63,199.54,15.11664492]
["bitfinex","SOLUSD",1735092090502,0.9394384,199.63,199.52,15.11664492]
["bitfinex","SOLUSD",1735092092209,6.0847,199.66,199.56,15.11664492]
["bitfinex","SOLUSD",1735092092504,0.93921624,199.65,199.56,15.11664492]
["bitfinex","SOLUSD",1735092093702,23.776884,199.64,199.54,15.11664492]
["bitfinex","SOLUSD",1735092093909,23.776884,199.62,199.48,15.11664492]
["bitfinex","SOLUSD",1735092094112,23.776884,199.59,199.44,15.11664492]
["bitfinex","SOLUSD",1735092094281,23.776884,199.57,199.44,15.11664492]
["bitfinex","SOLUSD",1735092094479,0.93983024,199.56,199.44,15.11664492]
["bitfinex","SOLUSD",1735092094702,23.776884,199.55,199.44,15.11664492]
["bitfinex","SOLUSD",1735092095000,0.93983367,199.58,199.46,15.11664492]
["bitfinex","SOLUSD",1735092095208,23.776884,199.57,199.44,15.11664492]
["bitfinex","SOLUSD",1735092095418,0.93983646,199.56,199.44,15.11664492]
["bitfinex","SOLUSD",1735092095707,0.93983646,199.56,199.42,30.0]
["bitfinex","SOLUSD",1735092095708,6.6249,199.6,199.46,15.11664492]
["bitfinex","SOLUSD",1735092095912,23.776884,199.58,199.46,15.11664492]
["bitfinex","SOLUSD",1735092096112,0.93965492,199.57,199.46,15.11664492]
["bitfinex","SOLUSD",1735092096287,23.776884,199.58,199.41,1.7976]
["bitfinex","SOLUSD",1735092096288,6.6249,199.6,199.5,15.11664492]
["bitfinex","SOLUSD",1735092096494,6.6249,199.6,199.52,15.11664492]
["bitfinex","SOLUSD",1735092098286,6.6249,199.6,199.52,45.11664492]
["bitfinex","SOLUSD",1735092098593,6.6249,199.6,199.52,15.11664492]
["bitfinex","SOLUSD",1735092098897,6.6249,199.6,199.52,45.11664492]
["bitfinex","SOLUSD",1735092099095,6.6249,199.6,199.52,15.11664492]
["bitfinex","SOLUSD",1735092099511,6.6249,199.6,199.52,45.11664492]
["bitfinex","SOLUSD",1735092099712,6.6249,199.6,199.52,15.11664492]
["bitfinex","SOLUSD",1735092101210,6.6249,199.6,199.5,15.11664492]
["bitfinex","SOLUSD",1735092101410,0.9394627,199.59,199.5,15.11664492]
["bitfinex","SOLUSD",1735092104924,6.6249,199.6,199.5,15.11664492]
["bitfinex","SOLUSD",1735092105220,0.93950538,199.59,199.5,15.11664492]
["bitfinex","SOLUSD",1735092105405,0.93950538,199.59,199.48,15.11664492]
["bitfinex","SOLUSD",1735092105603,0.93950538,199.59,199.49,15.11664492]
["bitfinex","SOLUSD",1735092107023,0.93950538,199.59,199.48,15.11664492]
["bitfinex","SOLUSD",1735092107522,0.93950538,199.59,199.47,15.11664492]
["bitfinex","SOLUSD",1735092110126,23.776884,199.58,199.46,30.0]
["bitfinex","SOLUSD",1735092110298,0.9396886,199.57,199.44,45.11664492]
["bitfinex","SOLUSD",1735092110624,23.776884,199.58,199.46,15.11664492]
["bitfinex","SOLUSD",1735092110927,6.6249,199.6,199.52,15.11664492]
["bitfinex","SOLUSD",1735092111429,6.6249,199.6,199.51,15.11664492]
["bitfinex","SOLUSD",1735092113421,0.93943898,199.59,199.45,30.0]
["bitfinex","SOLUSD",1735092113631,23.776884,199.58,199.45,45.11664492]
["bitfinex","SOLUSD",1735092113823,0.93968871,199.57,199.45,45.11664492]
["bitfinex","SOLUSD",1735092114640,0.93968871,199.57,199.47,15.11664492]
["bitfinex","SOLUSD",1735092117731,23.776884,199.59,199.47,15.11664492]
["bitfinex","SOLUSD",1735092117903,0.93958413,199.58,199.47,15.11664492]
["bitfinex","SOLUSD",1735092118414,0.93958413,199.58,199.47,45.11664492]
["bitfinex","SOLUSD",1735092118613,6.6249,199.6,199.51,15.11664492]
["bitfinex","SOLUSD",1735092119027,6.6249,199.6,199.52,15.11664492]
["bitfinex","SOLUSD",1735092119607,6.6249,199.6,199.52,45.11664492]
["bitfinex","SOLUSD",1735092119806,6.3456,199.66,199.53,15.11664492]
["bitfinex","SOLUSD",1735092120026,0.93943299,199.65,199.51,15.11664492]
["bitfinex","SOLUSD",1735092121206,23.776884,199.64,199.49,15.11664492]
["bitfinex","SOLUSD",1735092121500,23.776884,199.62,199.49,15.11664492]
["bitfinex","SOLUSD",1735092121718,0.93955525,199.61,199.49,15.11664492]
["bitfinex","SOLUSD",1735092122836,6.3456,199.66,199.51,15.11664492]
["bitfinex","SOLUSD",1735092123020,23.776884,199.64,199.51,15.11664492]
["bitfinex","SOLUSD",1735092123333,0.9394063,199.63,199.51,15.11664492]
["bitfinex","SOLUSD",1735092123936,0.9394063,199.63,199.49,15.11664492]
["bitfinex","SOLUSD",1735092123937,23.776884,199.62,199.49,15.11664492]
["bitfinex","SOLUSD",1735092124121,23.776884,199.6,199.45,16.83904492]
["bitfinex","SOLUSD",1735092124314,0.93971468,199.59,199.45,16.83904492]
["bitfinex","SOLUSD",1735092124504,23.776884,199.58,199.45,16.83904492]
["bitfinex","SOLUSD",1735092124833,23.776884,199.56,199.45,16.83904492]
["bitfinex","SOLUSD",1735092125035,0.93974244,199.55,199.45,16.83904492]
["bitfinex","SOLUSD",1735092125332,23.776884,199.56,199.45,16.83904492]
["bitfinex","SOLUSD",1735092125533,0.93971614,199.55,199.45,16.83904492]
["bitfinex","SOLUSD",1735092125730,0.93971531,199.57,199.47,15.11664492]
["bitfinex","SOLUSD",1735092126034,0.93958159,199.6,199.49,15.11664492]
["bitfinex","SOLUSD",1735092126214,23.776884,199.59,199.47,15.11664492]
["bitfinex","SOLUSD",1735092126423,23.776884,199.57,199.47,15.11664492]
["bitfinex","SOLUSD",1735092126614,0.93974889,199.56,199.47,15.11664492]
["bitfinex","SOLUSD",1735092126931,23.776884,199.57,199.47,15.11664492]
["bitfinex","SOLUSD",1735092127106,0.9397289,199.56,199.47,15.11664492]
["bitfinex","SOLUSD",1735092127306,23.776884,199.57,199.47,15.11664492]
["bitfinex","SOLUSD",1735092127506,0.93970057,199.56,199.47,15.11664492]
["bitfinex","SOLUSD",1735092127737,23.776884,199.57,199.47,15.11664492]
["bitfinex","SOLUSD",1735092127939,0.9396966,199.56,199.47,15.11664492]
["bitfinex","SOLUSD",1735092128114,0.93966929,199.58,199.47,15.11664492]
["bitfinex","SOLUSD",1735092128326,0.93956073,199.6,199.47,15.11664492]
["bitfinex","SOLUSD",1735092129122,0.93956073,199.6,199.49,15.11664492]
["bitfinex","SOLUSD",1735092129950,0.93956073,199.6,199.51,15.11664492]
["bitfinex","SOLUSD",1735092130153,6.3456,199.61,199.53,15.11664492]
["bitfinex","SOLUSD",1735092132117,0.9395094,199.66,199.53,15.11664492]
["bitfinex","SOLUSD",1735092132118,7.2551094,199.66,199.53,15.11664492]
["bitfinex","SOLUSD",1735092133637,23.776884,199.65,199.53,15.11664492]
["bitfinex","SOLUSD",1735092133840,0.93939,199.64,199.53,15.11664492]
["bitfinex","SOLUSD",1735092134829,0.93939,199.64,199.51,15.11664492]
["bitfinex","SOLUSD",1735092135026,23.776884,199.63,199.46,30.0]
["bitfinex","SOLUSD",1735092135229,23.776884,199.61,199.48,15.11664492]
["bitfinex","SOLUSD",1735092135442,0.93963726,199.6,199.48,15.11664492]
["bitfinex","SOLUSD",1735092139228,30.092484,199.59,199.46,15.11664492]
["bitfinex","SOLUSD",1735092139428,0.93970714,199.58,199.46,15.11664492]
["bitfinex","SOLUSD",1735092142363,23.776884,199.57,199.46,15.11664492]
["bitfinex","SOLUSD",1735092142523,0.93980131,199.56,199.43,15.11664492]
["bitfinex","SOLUSD",1735092143142,0.93980131,199.56,199.44,15.11664492]
["bitfinex","SOLUSD",1735092143473,23.776884,199.55,199.43,15.11664492]
["bitfinex","SOLUSD",1735092143629,0.93981741,199.54,199.44,15.11664492]
["bitfinex","SOLUSD",1735092143831,23.776884,199.57,199.44,15.11664492]
["bitfinex","SOLUSD",1735092143832,0.93976971,199.56,199.45,15.11664492]
["bitfinex","SOLUSD",1735092144111,7.25527436,199.59,199.5,15.11664492]
["bitfinex","SOLUSD",1735092144548,6.3156,199.59,199.5,15.11664492]
["bitfinex","SOLUSD",1735092144859,0.93954911,199.58,199.5,15.11664492]
["bitfinex","SOLUSD",1735092145020,0.93954911,199.58,199.49,15.11664492]
["bitfinex","SOLUSD",1735092145223,6.3156,199.59,199.49,15.11664492]
["bitfinex","SOLUSD",1735092145452,6.3156,199.59,199.5,15.11664492]
["bitfinex","SOLUSD",1735092145657,6.3156,199.59,199.48,30.0]
["bitfinex","SOLUSD",1735092145658,6.3156,199.59,199.51,15.11664492]
["bitfinex","SOLUSD",1735092145953,6.3156,199.59,199.52,15.11664492]
["bitfinex","SOLUSD",1735092146160,6.3156,199.59,199.51,15.11664492]
["bitfinex","SOLUSD",1735092151559,6.3156,199.59,199.51,45.11664492]
["bitfinex","SOLUSD",1735092151931,6.94622787,199.64,199.51,45.11664492]
["bitfinex","SOLUSD",1735092152262,6.94622787,199.64,199.51,15.11664492]
["bitfinex","SOLUSD",1735092152639,6.94622787,199.64,199.51,45.11664492]
["bitfinex","SOLUSD",1735092152966,6.0068,199.64,199.57,15.11664492]
["bitfinex","SOLUSD",1735092153129,7.68168579,199.69,199.59,45.11664492]
["bitfinex","SOLUSD",1735092153327,7.68168579,199.69,199.61,15.11664492]
["bitfinex","SOLUSD",1735092154060,6.94584051,199.7,199.61,15.11664492]
["bitfinex","SOLUSD",1735092154261,0.93908093,199.69,199.61,15.11664492]
["bitfinex","SOLUSD",1735092154426,0.93908093,199.69,199.59,15.11664492]
["bitfinex","SOLUSD",1735092156567,0.93908093,199.69,199.56,1.7196]
["bitfinex","SOLUSD",1735092156731,23.776884,199.68,199.55,15.11664492]
["bitfinex","SOLUSD",1735092156929,0.93923626,199.67,199.57,15.11664492]
["bitfinex","SOLUSD",1735092157446,23.776884,199.66,199.51,1.7455]
["bitfinex","SOLUSD",1735092157755,6.1063,199.63,199.51,1.7455]
["bitfinex","SOLUSD",1735092157954,0.93947053,199.62,199.52,15.11664492]
["bitfinex","SOLUSD",1735092159354,0.93947053,199.62,199.51,1.7455]
["bitfinex","SOLUSD",1735092159735,0.93947053,199.62,199.52,15.11664492]
["bitfinex","SOLUSD",1735092160648,6.1063,199.63,199.54,15.11664492]
["bitfinex","SOLUSD",1735092160851,6.1063,199.63,199.56,15.11664492]
["bitfinex","SOLUSD",1735092161434,0.93929159,199.62,199.51,1.7455]
["bitfinex","SOLUSD",1735092161741,0.93929159,199.62,199.5,15.11664492]
["bitfinex","SOLUSD",1735092162649,23.776884,199.61,199.5,15.11664492]
["bitfinex","SOLUSD",1735092162868,23.776884,199.59,199.48,15.11664492]
["bitfinex","SOLUSD",1735092163059,23.776884,199.57,199.46,16.86214492]
["bitfinex","SOLUSD",1735092163257,0.93973667,199.56,199.46,16.86214492]
["bitfinex","SOLUSD",1735092163454,0.93973667,199.56,199.48,15.11664492]
["bitfinex","SOLUSD",1735092163963,23.776884,199.62,199.52,15.11664492]
["bitfinex","SOLUSD",1735092164134,0.93952475,199.61,199.52,15.11664492]
["bitfinex","SOLUSD",1735092164754,6.1063,199.63,199.52,15.11664492]
["bitfinex","SOLUSD",1735092164956,0.93942065,199.62,199.52,15.11664492]
["bitfinex","SOLUSD",1735092171182,0.93942065,199.62,199.49,30.0]
["bitfinex","SOLUSD",1735092171393,0.93942065,199.62,199.52,15.11664492]
["bitfinex","SOLUSD",1735092176311,0.93942065,199.62,199.51,9.65551777]
["bitfinex","SOLUSD",1735092178119,0.93942065,199.62,199.53,9.65551777]
["bitfinex","SOLUSD",1735092180808,0.93942065,199.62,199.49,30.0]
["bitfinex","SOLUSD",1735092181009,23.776884,199.61,199.45,9.65551777]
["bitfinex","SOLUSD",1735092181312,23.776884,199.59,199.47,9.65551777]
["bitfinex","SOLUSD",1735092181516,0.93970773,199.58,199.47,9.65551777]
["bitfinex","SOLUSD",1735092182140,23.776884,199.57,199.47,9.65551777]
["bitfinex","SOLUSD",1735092182443,0.93976639,199.56,199.47,9.65551777]
["bitfinex","SOLUSD",1735092182646,23.776884,199.57,199.47,9.65551777]
["bitfinex","SOLUSD",1735092182813,0.939764,199.56,199.47,9.65551777]
["bitfinex","SOLUSD",1735092183011,0.939764,199.56,199.43,30.0]
["bitfinex","SOLUSD",1735092183223,6.2235,199.55,199.44,9.65551777]
["bitfinex","SOLUSD",1735092183548,0.93979836,199.54,199.44,9.65551777]
["bitfinex","SOLUSD",1735092184051,0.93979836,199.54,199.43,30.0]
["bitfinex","SOLUSD",1735092184352,23.776884,199.53,199.36,30.0]
["bitfinex","SOLUSD",1735092184653,23.776884,199.51,199.38,9.65551777]
["bitfinex","SOLUSD",1735092184852,0.94014503,199.5,199.38,9.65551777]
["bitfinex","SOLUSD",1735092185217,23.776884,199.54,199.39,30.0]
["bitfinex","SOLUSD",1735092185417,0.93992601,199.53,199.43,9.65551777]
["bitfinex","SOLUSD",1735092185645,0.93992601,199.53,199.45,9.65551777]
["bitfinex","SOLUSD",1735092186456,0.93981142,199.54,199.45,9.65551777]
["bitfinex","SOLUSD",1735092187452,6.2235,199.55,199.47,9.65551777]
["bitfinex","SOLUSD",1735092188019,6.2235,199.55,199.45,30.0]
["bitfinex","SOLUSD",1735092188219,6.2235,199.55,199.47,15.09300434]
["bitfinex","SOLUSD",1735092188625,6.1804,199.6,199.5,15.09300434]
["bitfinex","SOLUSD",1735092188849,6.1804,199.6,199.52,15.09300434]
["bitfinex","SOLUSD",1735092189022,0.93945555,199.59,199.51,15.09300434]
["bitfinex","SOLUSD",1735092189225,0.93960539,199.64,199.48,15.09300434]
["bitfinex","SOLUSD",1735092189430,0.93960539,199.64,199.46,15.09300434]
["bitfinex","SOLUSD",1735092189630,0.93960539,199.64,199.47,15.09300434]
["bitfinex","SOLUSD",1735092190062,23.776884,199.63,199.47,15.09300434]
["bitfinex","SOLUSD",1735092190372,23.776884,199.61,199.47,15.09300434]
["bitfinex","SOLUSD",1735092190573,23.776884,199.59,199.47,15.09300434]
["bitfinex","SOLUSD",1735092190730,23.776884,199.57,199.47,15.09300434]
["bitfinex","SOLUSD",1735092190929,0.93975355,199.56,199.47,15.09300434]
["bitfinex","SOLUSD",1735092191241,23.776884,199.57,199.47,15.09300434]
["bitfinex","SOLUSD",1735092191441,0.9397343,199.56,199.47,15.09300434]
["bitfinex","SOLUSD",1735092194765,23.776884,199.64,199.47,15.09300434]
["bitfinex","SOLUSD",1735092194954,23.776884,199.62,199.47,15.09300434]
["bitfinex","SOLUSD",1735092195159,0.93961964,199.61,199.47,15.09300434]
["bitfinex","SOLUSD",1735092195564,23.776884,199.6,199.47,15.09300434]
["bitfinex","SOLUSD",1735092195771,0.93964235,199.59,199.47,15.09300434]
["bitfinex","SOLUSD",1735092195944,23.776884,199.62,199.49,15.09300434]
["bitfinex","SOLUSD",1735092196149,23.776884,199.6,199.49,15.09300434]
["bitfinex","SOLUSD",1735092196343,0.93963315,199.59,199.49,15.09300434]
["bitfinex","SOLUSD",1735092198399,0.93963315,199.59,199.47,15.09300434]
["bitfinex","SOLUSD",1735092200295,2.92566765,199.66,199.51,15.09300434]
["bitfinex","SOLUSD",1735092201392,23.776884,199.65,199.49,15.09300434]
["bitfinex","SOLUSD",1735092201573,0.93966792,199.64,199.47,15.09300434]
["bitfinex","SOLUSD",1735092201776,23.776884,199.63,199.47,15.09300434]
["bitfinex","SOLUSD",1735092201991,1.9859837,199.66,199.47,15.09300434]
["bitfinex","SOLUSD",1735092201992,23.776884,199.61,199.47,15.09300434]
["bitfinex","SOLUSD",1735092202278,23.776884,199.59,199.47,15.09300434]
["bitfinex","SOLUSD",1735092202499,23.776884,199.57,199.47,15.09300434]
["bitfinex","SOLUSD",1735092202706,0.93979045,199.56,199.45,15.09300434]
["bitfinex","SOLUSD",1735092205313,0.93979045,199.56,199.44,30.0]
["bitfinex","SOLUSD",1735092205612,0.93979045,199.56,199.46,15.09300434]
["bitfinex","SOLUSD",1735092208199,0.93979045,199.56,199.45,9.66156167]
["bitfinex","SOLUSD",1735092208782,0.93979045,199.56,199.46,30.0]
["bitfinex","SOLUSD",1735092208987,23.776884,199.6,199.49,9.66156167]
["bitfinex","SOLUSD",1735092209294,0.93960275,199.64,199.53,9.66156167]
["bitfinex","SOLUSD",1735092210115,0.93960275,199.64,199.55,9.66156167]
["bitfinex","SOLUSD",1735092210282,0.93936766,199.63,199.55,9.66156167]
["bitfinex","SOLUSD",1735092210478,0.93936864,199.65,199.57,9.66156167]
["bitfinex","SOLUSD",1735092210703,0.93936864,199.65,199.55,9.66156167]
["bitfinex","SOLUSD",1735092211014,15.360759,199.68,199.55,9.66156167]
["bitfinex","SOLUSD",1735092211215,0.93939437,199.67,199.55,9.66156167]
["bitfinex","SOLUSD",1735092213882,20.99620404,199.69,199.57,30.0]
["bitfinex","SOLUSD",1735092214111,0.93924104,199.69,199.59,9.66156167]
["bitfinex","SOLUSD",1735092215630,0.93924104,199.69,199.61,9.66156167]
["bitfinex","SOLUSD",1735092215929,0.6471618,199.72,199.67,9.66156167]
["bitfinex","SOLUSD",1735092216291,0.6471618,199.72,199.61,30.0]
["bitfinex","SOLUSD",1735092216692,0.6471618,199.72,199.66,15.06525689]
["bitfinex","SOLUSD",1735092217322,0.6471618,199.72,199.66,30.0]
["bitfinex","SOLUSD",1735092217508,0.6471618,199.72,199.7,15.06525689]
["bitfinex","SOLUSD",1735092217823,0.6471618,199.72,199.71,15.06525689]
["bitfinex","SOLUSD",1735092218228,0.6471618,199.72,199.67,15.06525689]
["bitfinex","SOLUSD",1735092220925,0.6471618,199.72,199.69,15.06525689]
["bitfinex","SOLUSD",1735092222524,0.6471618,199.72,199.67,15.06525689]
["bitfinex","SOLUSD",1735092225719,0.6471618,199.72,199.69,15.06525689]
["bitfinex","SOLUSD",1735092225920,0.6471618,199.72,199.71,15.06525689]
["bitfinex","SOLUSD",1735092226426,0.6471618,199.72,199.69,15.06525689]
["bitfinex","SOLUSD",1735092226625,0.6471618,199.72,199.67,15.06525689]
["bitfinex","SOLUSD",1735092226834,0.6471618,199.72,199.65,15.06525689]
["bitfinex","SOLUSD",1735092227130,0.6471618,199.72,199.57,30.0]
["bitfinex","SOLUSD",1735092227337,23.776884,199.71,199.6,15.06525689]
["bitfinex","SOLUSD",1735092227639,0.93914864,199.7,199.6,15.06525689]
["bitfinex","SOLUSD",1735092228635,0.93914864,199.7,199.57,30.0]
["bitfinex","SOLUSD",1735092228845,0.93914864,199.7,199.59,15.06525689]
["bitfinex","SOLUSD",1735092230905,0.93914864,199.7,199.61,15.06525689]
["bitfinex","SOLUSD",1735092231333,0.93914864,199.7,199.59,15.06525689]
["bitfinex","SOLUSD",1735092234133,0.93914864,199.7,199.56,1.6665]
["bitfinex","SOLUSD",1735092234339,23.776884,199.69,199.57,15.06525689]
["bitfinex","SOLUSD",1735092234635,23.776884,199.67,199.57,15.06525689]
["bitfinex","SOLUSD",1735092234810,0.93927269,199.66,199.57,15.06525689]
["bitfinex","SOLUSD",1735092235735,6.5748,199.71,199.61,15.06525689]
["bitfinex","SOLUSD",1735092236034,0.93902256,199.7,199.61,15.06525689]
["bitfinex","SOLUSD",1735092237039,6.5748,199.71,199.63,15.06525689]
["bitfinex","SOLUSD",1735092237330,6.5748,199.71,199.65,15.06525689]
["bitfinex","SOLUSD",1735092237628,6.5748,199.71,199.63,15.06525689]
["bitfinex","SOLUSD",1735092242435,0.6471618,199.72,199.63,15.06525689]
["bitfinex","SOLUSD",1735092242739,0.6471618,199.72,199.65,15.06525689]
["bitfinex","SOLUSD",1735092242933,0.6471618,199.72,199.67,15.06525689]
["bitfinex","SOLUSD",1735092245131,0.6471618,199.72,199.71,15.06525689]
["bitfinex","SOLUSD",1735092248155,0.6471618,199.72,199.71,40.42784089]
["bitfinex","SOLUSD",1735092252224,0.6471618,199.72,199.71,16.65095689]
["bitfinex","SOLUSD",1735092254770,0.6471618,199.72,199.71,40.42784089]
["bitfinex","SOLUSD",1735092255632,0.6471618,199.72,199.71,40.55333089]
["bitfinex","SOLUSD",1735092258431,6.4754,199.9,199.8,30.0]
["bitfinex","SOLUSD",1735092258766,6.4754,199.9,199.82,15.06525689]
["bitfinex","SOLUSD",1735092259130,6.4754,199.9,199.82,45.06525689]
["bitfinex","SOLUSD",1735092259337,6.4754,199.97,199.87,15.06525689]
["bitfinex","SOLUSD",1735092259542,7.41317009,199.97,199.86,15.06525689]
["bitfinex","SOLUSD",1735092260665,0.93779673,199.96,199.86,15.06525689]
["bitfinex","SOLUSD",1735092261038,6.4754,199.97,199.86,15.06525689]
["bitfinex","SOLUSD",1735092261239,7.41317286,199.97,199.86,15.06525689]
["bitfinex","SOLUSD",1735092262246,6.4754,199.97,199.86,15.06525689]
["bitfinex","SOLUSD",1735092262651,7.41317543,199.97,199.86,15.06525689]
["bitfinex","SOLUSD",1735092263068,7.41317543,199.97,199.88,45.06525689]
["bitfinex","SOLUSD",1735092263378,8.53767081,200.02,199.9,45.06525689]
["bitfinex","SOLUSD",1735092263540,0.93758301,200.01,199.9,45.06525689]
["bitfinex","SOLUSD",1735092263935,6.5316,200.02,199.91,15.06525689]
["bitfinex","SOLUSD",1735092266179,6.6603,200.06,199.91,15.06525689]
["bitfinex","SOLUSD",1735092266385,0.93741749,200.05,199.91,15.06525689]
["bitfinex","SOLUSD",1735092267069,0.93741749,200.05,199.91,38.84214089]
["bitfinex","SOLUSD",1735092268067,6.6603,200.06,199.91,38.96763089]
["bitfinex","SOLUSD",1735092268272,6.6603,200.06,199.91,54.03288778]
["bitfinex","SOLUSD",1735092268650,6.6603,200.06,199.98,30.0]
["bitfinex","SOLUSD",1735092268856,6.6603,200.11,199.98,45.06525689]
["bitfinex","SOLUSD",1735092269056,0.93716611,200.1,199.98,45.06525689]
["bitfinex","SOLUSD",1735092269675,0.93716611,200.1,199.98,30.0]
["bitfinex","SOLUSD",1735092270075,23.776884,200.09,199.98,30.0]
["bitfinex","SOLUSD",1735092270278,0.93724455,200.08,199.98,30.0]
["bitfinex","SOLUSD",1735092273462,6.6603,200.11,199.98,30.0]
["bitfinex","SOLUSD",1735092273671,24.71404511,200.1,199.99,15.06525689]
["bitfinex","SOLUSD",1735092274680,24.71404511,200.1,199.98,45.06525689]
["bitfinex","SOLUSD",1735092275058,0.6471618,200.12,200.07,15.06525689]
["bitfinex","SOLUSD",1735092275265,0.6471618,200.12,200.09,15.06525689]
["bitfinex","SOLUSD",1735092276282,0.6471618,200.12,200.11,15.06525689]
["bitfinex","SOLUSD",1735092282262,0.6471618,200.12,200.09,30.0]
["bitfinex","SOLUSD",1735092282468,0.6471618,200.12,200.08,1.7682]
["bitfinex","SOLUSD",1735092282680,0.6471618,200.12,200.05,15.06525689]
["bitfinex","SOLUSD",1735092282983,0.6471618,200.12,200.04,15.06525689]
["bitfinex","SOLUSD",1735092283284,0.6471618,200.12,200.06,15.06525689]
["bitfinex","SOLUSD",1735092285379,0.6471618,200.12,200.07,15.06525689]
["bitfinex","SOLUSD",1735092285595,0.6471618,200.12,200.06,15.06525689]
["bitfinex","SOLUSD",1735092292691,0.6471618,200.12,200.07,15.06525689]
["bitfinex","SOLUSD",1735092292868,0.6471618,200.12,200.06,15.06525689]
["bitfinex","SOLUSD",1735092293388,23.776884,200.11,199.98,31.6004]
["bitfinex","SOLUSD",1735092293589,0.93719882,200.1,199.98,31.6004]
["bitfinex","SOLUSD",1735092293767,0.93719882,200.1,200.01,15.06525689]
["bitfinex","SOLUSD",1735092294987,0.6471618,200.12,200.09,15.06525689]
["bitfinex","SOLUSD",1735092297199,0.6471618,200.12,200.11,15.06525689]
["bitfinex","SOLUSD",1735092299702,0.6471618,200.12,200.11,45.06525689]
["bitfinex","SOLUSD",1735092308087,0.6471618,200.12,200.1,15.06525689]
["bitfinex","SOLUSD",1735092308294,0.6471618,200.12,200.09,15.06525689]
["bitfinex","SOLUSD",1735092308985,0.6471618,200.12,200.1,15.06525689]
["bitfinex","SOLUSD",1735092309693,0.6471618,200.12,200.11,15.06525689]
["bitfinex","SOLUSD",1735092311022,0.6471618,200.12,200.08,15.06525689]
["bitfinex","SOLUSD",1735092311321,0.6471618,200.12,200.02,15.06525689]
["bitfinex","SOLUSD",1735092312518,23.776884,200.11,199.99,30.0]
["bitfinex","SOLUSD",1735092312723,23.776884,200.11,200.01,15.06525689]
["bitfinex","SOLUSD",1735092314005,0.6471618,200.12,200.02,15.06525689]
["bitfinex","SOLUSD",1735092314204,0.6471618,200.12,200.04,15.06525689]
["bitfinex","SOLUSD",1735092315843,0.6471618,200.12,200.03,15.06525689]
["bitfinex","SOLUSD",1735092316141,24.71399497,200.11,199.96,1.696]
["bitfinex","SOLUSD",1735092316299,6.2714,200.1,199.96,1.696]
["bitfinex","SOLUSD",1735092316504,23.776884,200.08,199.96,1.696]
["bitfinex","SOLUSD",1735092316822,23.776884,200.06,199.95,15.06525689]
["bitfinex","SOLUSD",1735092317135,0.93735418,200.05,199.93,45.06525689]
["bitfinex","SOLUSD",1735092317440,23.776884,200.04,199.93,45.06525689]
["bitfinex","SOLUSD",1735092317614,0.93747508,200.03,199.93,45.06525689]
["bitfinex","SOLUSD",1735092317933,0.93747508,200.03,199.87,30.0]
["bitfinex","SOLUSD",1735092317934,23.776884,200.01,199.87,30.0]
["bitfinex","SOLUSD",1735092318103,23.776884,199.99,199.87,15.06525689]
["bitfinex","SOLUSD",1735092318307,23.776884,199.97,199.85,15.06525689]
["bitfinex","SOLUSD",1735092318507,23.776884,199.95,199.83,45.06525689]
["bitfinex","SOLUSD",1735092318832,6.2714,199.93,199.86,15.06525689]
["bitfinex","SOLUSD",1735092319347,6.2714,199.93,199.85,15.06525689]
["bitfinex","SOLUSD",1735092321123,29.927284,200.07,199.85,45.06525689]
["bitfinex","SOLUSD",1735092321324,0.93776003,200.06,199.85,45.06525689]
["bitfinex","SOLUSD",1735092321660,23.776884,200.05,199.87,15.06525689]
["bitfinex","SOLUSD",1735092321884,23.776884,200.03,199.87,15.06525689]
["bitfinex","SOLUSD",1735092322058,6.1504,200.0,199.87,15.06525689]
["bitfinex","SOLUSD",1735092322354,24.71469156,199.99,199.85,15.06525689]
["bitfinex","SOLUSD",1735092323559,24.71469156,199.99,199.87,15.06525689]
["bitfinex","SOLUSD",1735092323929,24.71469156,199.99,199.83,30.0]
["bitfinex","SOLUSD",1735092323930,24.71469156,199.99,199.85,15.06525689]
["bitfinex","SOLUSD",1735092326661,24.71469156,199.99,199.85,45.06525689]
["bitfinex","SOLUSD",1735092326958,24.71469156,199.99,199.87,15.06525689]
["bitfinex","SOLUSD",1735092330585,24.71469156,199.99,199.87,45.06525689]
["bitfinex","SOLUSD",1735092331775,0.93780756,199.99,199.87,45.06525689]
["bitfinex","SOLUSD",1735092331983,6.1504,200.0,199.89,15.06525689]
["bitfinex","SOLUSD",1735092332444,6.1504,200.0,199.89,45.06525689]
["bitfinex","SOLUSD",1735092332852,6.1504,200.0,199.91,15.06525689]
["bitfinex","SOLUSD",1735092333589,6.1504,200.0,199.92,30.0]
["bitfinex","SOLUSD",1735092333774,6.1504,200.0,199.93,15.06525689]
["bitfinex","SOLUSD",1735092334281,0.93743125,199.99,199.85,30.0]
["bitfinex","SOLUSD",1735092334490,0.93743125,199.99,199.86,45.06525689]
["bitfinex","SOLUSD",1735092334653,6.1504,200.0,199.88,45.06525689]
["bitfinex","SOLUSD",1735092335588,24.71453245,199.99,199.88,15.06525689]
["bitfinex","SOLUSD",1735092335788,24.71453245,199.99,199.86,15.06525689]
["bitfinex","SOLUSD",1735092335976,24.71453245,199.99,199.83,30.0]
["bitfinex","SOLUSD",1735092335977,24.71453245,199.99,199.82,16.70945689]
["bitfinex","SOLUSD",1735092336369,24.71453245,199.99,199.82,15.06525689]
["bitfinex","SOLUSD",1735092336760,6.5504,199.98,199.8,15.06525689]
["bitfinex","SOLUSD",1735092336959,23.776884,199.96,199.77,31.7667]
["bitfinex","SOLUSD",1735092337179,23.776884,199.93,199.77,46.83195689]
["bitfinex","SOLUSD",1735092337489,23.776884,199.93,199.77,16.83195689]
["bitfinex","SOLUSD",1735092337490,23.776884,199.91,199.77,16.83195689]
["bitfinex","SOLUSD",1735092337698,0.93820771,199.92,199.81,30.0]
["bitfinex","SOLUSD",1735092337861,6.5504,199.94,199.81,45.06525689]
["bitfinex","SOLUSD",1735092338054,6.5504,199.94,199.83,15.06525689]
["bitfinex","SOLUSD",1735092339981,6.5504,199.94,199.81,30.0]
["bitfinex","SOLUSD",1735092340155,6.5504,199.94,199.83,15.06525689]
["bitfinex","SOLUSD",1735092340883,6.5504,199.94,199.83,30.0]
["bitfinex","SOLUSD",1735092341060,6.5504,199.94,199.85,15.06525689]
["bitfinex","SOLUSD",1735092341787,6.5504,199.98,199.87,15.06525689]
["bitfinex","SOLUSD",1735092344909,6.5504,199.98,199.91,15.06525689]
["bitfinex","SOLUSD",1735092345074,6.5504,200.03,199.91,15.06525689]
["bitfinex","SOLUSD",1735092345276,6.5504,200.03,199.93,15.06525689]
["bitfinex","SOLUSD",1735092345800,6.5504,200.03,199.95,15.06525689]
["bitfinex","SOLUSD",1735092346012,6.5504,200.09,199.97,15.06525689]
["bitfinex","SOLUSD",1735092346302,0.93727,200.08,199.97,15.06525689]
["bitfinex","SOLUSD",1735092346518,6.5504,200.09,199.99,15.06525689]
["bitfinex","SOLUSD",1735092347612,0.6471618,200.12,200.01,15.06525689]
["bitfinex","SOLUSD",1735092349206,0.6471618,200.12,200.02,30.0]
["bitfinex","SOLUSD",1735092349410,0.6471618,200.12,200.03,15.06525689]
["bitfinex","SOLUSD",1735092351427,24.7138468,200.11,199.95,30.0]
["bitfinex","SOLUSD",1735092351604,24.7138468,200.11,199.97,15.06525689]
["bitfinex","SOLUSD",1735092352807,24.7138468,200.11,199.99,15.06525689]
["bitfinex","SOLUSD",1735092353338,24.7138468,200.11,199.97,15.06525689]
["bitfinex","SOLUSD",1735092355488,0.6471618,200.12,200.01,15.06525689]
["bitfinex","SOLUSD",1735092355684,0.93699709,200.11,199.99,15.06525689]
["bitfinex","SOLUSD",1735092355921,0.93699709,200.11,199.97,15.06525689]
["bitfinex","SOLUSD",1735092357127,23.776884,200.1,199.97,45.06525689]
["bitfinex","SOLUSD",1735092357334,0.93721796,200.09,199.97,45.06525689]
["bitfinex","SOLUSD",1735092359148,0.6471618,200.12,200.01,15.06525689]
["bitfinex","SOLUSD",1735092360442,0.6471618,200.12,200.03,15.06525689]
["bitfinex","SOLUSD",1735092360608,0.6471618,200.12,200.05,15.06525689]
["bitfinex","SOLUSD",1735092360808,0.6471618,200.12,200.01,15.06525689]
["bitfinex","SOLUSD",1735092361840,0.93707911,200.11,199.97,45.06525689]
["bitfinex","SOLUSD",1735092362253,23.776884,200.1,199.97,45.06525689]
["bitfinex","SOLUSD",1735092362408,0.9372048,200.09,199.97,45.06525689]
["bitfinex","SOLUSD",1735092364241,23.776884,200.11,199.97,45.06525689]
["bitfinex","SOLUSD",1735092364446,23.776884,200.09,199.97,45.06525689]
["bitfinex","SOLUSD",1735092364648,0.6471618,200.12,200.01,45.06525689]
["bitfinex","SOLUSD",1735092364849,0.6471618,200.12,200.03,15.06525689]
["bitfinex","SOLUSD",1735092367678,0.6471618,200.12,200.05,15.06525689]
["bitfinex","SOLUSD",1735092369580,0.6471618,200.12,200.04,30.0]
["bitfinex","SOLUSD",1735092369777,0.6471618,200.12,200.03,15.06525689]
["bitfinex","SOLUSD",1735092370081,1.58421798,200.12,200.01,15.06525689]
["bitfinex","SOLUSD",1735092370472,23.776884,200.11,199.99,45.06525689]
["bitfinex","SOLUSD",1735092371067,0.6471618,200.12,200.03,15.06525689]
["bitfinex","SOLUSD",1735092371357,0.6471618,200.12,200.01,15.06525689]
["bitfinex","SOLUSD",1735092371662,0.93707645,200.11,199.99,15.06525689]
["bitfinex","SOLUSD",1735092371855,0.93707645,200.11,199.98,30.0]
["bitfinex","SOLUSD",1735092372466,23.776884,200.1,199.98,30.0]
["bitfinex","SOLUSD",1735092372772,0.9372094,200.09,199.98,30.0]
["bitfinex","SOLUSD",1735092372970,6.0099,200.07,199.94,1.7667]
["bitfinex","SOLUSD",1735092373179,24.71429819,200.06,199.93,15.06525689]
["bitfinex","SOLUSD",1735092373350,24.71429819,200.06,199.91,45.06525689]
["bitfinex","SOLUSD",1735092374273,6.0099,200.07,199.96,15.06525689]
["bitfinex","SOLUSD",1735092374985,0.93725037,200.06,199.94,15.06525689]
["bitfinex","SOLUSD",1735092375582,6.0099,200.07,199.95,30.0]
["bitfinex","SOLUSD",1735092376292,6.0099,200.07,199.96,15.06525689]
["bitfinex","SOLUSD",1735092377378,0.93725085,200.06,199.94,15.06525689]
["bitfinex","SOLUSD",1735092377554,6.0099,200.07,199.95,30.0]
["bitfinex","SOLUSD",1735092377756,6.0099,200.07,199.92,30.0]
["bitfinex","SOLUSD",1735092377964,24.71417421,200.06,199.92,30.0]
["bitfinex","SOLUSD",1735092379372,24.71417421,200.06,199.9,15.06525689]
["bitfinex","SOLUSD",1735092379585,24.71417421,200.06,199.88,15.06525689]
["bitfinex","SOLUSD",1735092379952,23.776884,200.04,199.88,15.06525689]
["bitfinex","SOLUSD",1735092380151,23.776884,200.02,199.88,15.06525689]
["bitfinex","SOLUSD",1735092380451,23.776884,200.0,199.86,15.06525689]
["bitfinex","SOLUSD",1735092380657,6.0238,199.98,199.86,15.06525689]
["bitfinex","SOLUSD",1735092380860,0.9377976,199.97,199.84,16.71425689]
["bitfinex","SOLUSD",1735092381266,0.9377976,199.97,199.85,30.0]
["bitfinex","SOLUSD",1735092381575,0.9377976,199.97,199.84,16.71425689]
["bitfinex","SOLUSD",1735092382002,0.9377976,199.97,199.85,30.0]
["bitfinex","SOLUSD",1735092382286,0.9377976,199.97,199.86,15.06525689]
["bitfinex","SOLUSD",1735092382697,6.0238,199.98,199.88,15.06525689]
["bitfinex","SOLUSD",1735092382984,6.0238,199.98,199.9,15.06525689]
["bitfinex","SOLUSD",1735092384687,6.0238,199.98,199.88,15.06525689]
["bitfinex","SOLUSD",1735092384898,0.9376573,199.97,199.86,15.06525689]
["bitfinex","SOLUSD",1735092385262,23.776884,199.96,199.86,15.06525689]
["bitfinex","SOLUSD",1735092385456,0.93786136,199.95,199.86,15.06525689]
["bitfinex","SOLUSD",1735092386192,23.776884,199.97,199.86,15.06525689]
["bitfinex","SOLUSD",1735092386502,0.93780998,199.96,199.86,15.06525689]
["bitfinex","SOLUSD",1735092388412,23.776884,199.95,199.82,15.06525689]
["bitfinex","SOLUSD",1735092388579,0.93798188,199.94,199.82,15.06525689]
["bitfinex","SOLUSD",1735092389504,0.93798188,199.94,199.84,15.06525689]
["bitfinex","SOLUSD",1735092389719,6.0238,199.98,199.91,15.06525689]
["bitfinex","SOLUSD",1735092390089,6.0238,199.98,199.89,15.06525689]
["bitfinex","SOLUSD",1735092391206,0.93773636,199.97,199.89,15.06525689]
["bitfinex","SOLUSD",1735092391711,6.0238,199.98,199.89,15.06525689]
["bitfinex","SOLUSD",1735092392034,6.0238,199.98,199.91,15.06525689]
["bitfinex","SOLUSD",1735092392513,6.0344,200.04,199.91,15.06525689]
["bitfinex","SOLUSD",1735092392824,0.93750151,200.03,199.91,15.06525689]
["bitfinex","SOLUSD",1735092393024,6.0344,200.04,199.96,15.06525689]
["bitfinex","SOLUSD",1735092395691,6.1845,200.07,199.96,15.06525689]
["bitfinex","SOLUSD",1735092396091,0.93727805,200.06,199.96,15.06525689]
["bitfinex","SOLUSD",1735092396722,6.1845,200.07,199.96,15.06525689]
["bitfinex","SOLUSD",1735092397599,6.1845,200.07,199.97,30.0]
["bitfinex","SOLUSD",1735092397907,7.7688061,200.12,200.0,45.06525689]
["bitfinex","SOLUSD",1735092398312,7.7688061,200.12,200.0,15.06525689]
["bitfinex","SOLUSD",1735092401218,23.776884,200.11,200.0,15.06525689]
["bitfinex","SOLUSD",1735092401416,0.9371689,200.1,200.0,15.06525689]
["bitfinex","SOLUSD",1735092404117,6.8316618,200.12,200.01,30.0]
["bitfinex","SOLUSD",1735092406021,6.8316618,200.12,200.02,15.06525689]
["bitfinex","SOLUSD",1735092406313,6.8316618,200.12,200.01,45.06525689]
["bitfinex","SOLUSD",1735092406504,6.8316618,200.12,200.0,15.06525689]
["bitfinex","SOLUSD",1735092407620,6.8316618,200.12,200.01,15.06525689]
["bitfinex","SOLUSD",1735092409225,6.8316618,200.12,200.02,30.0]
["bitfinex","SOLUSD",1735092411103,6.8316618,200.12,200.01,15.06525689]
["bitfinex","SOLUSD",1735092411893,23.776884,200.1,199.99,15.06525689]
["bitfinex","SOLUSD",1735092412100,23.776884,200.11,199.99,15.06525689]
["bitfinex","SOLUSD",1735092412299,0.93716554,200.1,199.99,15.06525689]
["bitfinex","SOLUSD",1735092412829,23.776884,200.11,199.99,15.06525689]
["bitfinex","SOLUSD",1735092413016,6.8316618,200.12,199.99,15.06525689]
["bitfinex","SOLUSD",1735092414135,0.6471618,200.12,199.99,15.06525689]
["bitfinex","SOLUSD",1735092415321,0.6471618,200.12,200.01,30.0]
["bitfinex","SOLUSD",1735092417026,0.6471618,200.12,199.99,45.06525689]
["bitfinex","SOLUSD",1735092418697,0.6471618,200.12,200.02,30.0]
["bitfinex","SOLUSD",1735092421402,0.6471618,200.12,200.01,15.06525689]
["bitfinex","SOLUSD",1735092423135,23.776884,200.11,199.97,31.6421]
["bitfinex","SOLUSD",1735092423322,0.93715817,200.1,199.98,15.06525689]
["bitfinex","SOLUSD",1735092424240,6.4326,200.09,199.98,15.06525689]
["bitfinex","SOLUSD",1735092424536,24.71415492,200.08,199.96,15.06525689]
["bitfinex","SOLUSD",1735092424739,6.4326,200.09,199.98,15.06525689]
["bitfinex","SOLUSD",1735092425939,0.93721306,200.08,199.98,15.06525689]
["bitfinex","SOLUSD",1735092426312,23.776884,200.07,199.98,15.06525689]
["bitfinex","SOLUSD",1735092426512,23.776884,200.07,199.95,30.0]
["bitfinex","SOLUSD",1735092426513,0.93725471,200.06,199.96,15.06525689]
["bitfinex","SOLUSD",1735092426813,23.776884,200.08,199.96,15.06525689]
["bitfinex","SOLUSD",1735092427013,0.93730004,200.07,199.98,15.06525689]
["bitfinex","SOLUSD",1735092427450,23.776884,200.06,199.92,1.6806]
["bitfinex","SOLUSD",1735092427624,23.776884,200.04,199.87,31.6151]
["bitfinex","SOLUSD",1735092427834,23.776884,200.02,199.9,15.06525689]
["bitfinex","SOLUSD",1735092428031,30.165284,200.0,199.89,15.06525689]
["bitfinex","SOLUSD",1735092428231,30.165284,200.0,199.87,31.6151]
["bitfinex","SOLUSD",1735092428232,0.93771233,199.99,199.88,15.06525689]
["bitfinex","SOLUSD",1735092429043,23.776884,199.98,199.87,15.06525689]
["bitfinex","SOLUSD",1735092429217,0.9377775,199.97,199.87,15.06525689]
["bitfinex","SOLUSD",1735092430013,23.776884,199.96,199.86,15.06525689]
["bitfinex","SOLUSD",1735092430243,0.93783225,199.95,199.86,15.06525689]
["bitfinex","SOLUSD",1735092430408,23.776884,199.96,199.86,15.06525689]
["bitfinex","SOLUSD",1735092431044,0.93782704,199.95,199.86,15.06525689]
["bitfinex","SOLUSD",1735092431346,0.93782704,199.95,199.82,1.6151]
["bitfinex","SOLUSD",1735092431570,23.776884,199.94,199.84,15.06525689]
["bitfinex","SOLUSD",1735092431857,0.93782704,199.95,199.85,15.06525689]
["bitfinex","SOLUSD",1735092432149,23.776884,199.98,199.86,15.06525689]
["bitfinex","SOLUSD",1735092432344,23.776884,199.96,199.86,15.06525689]
["bitfinex","SOLUSD",1735092432719,6.3884,200.0,199.9,15.06525689]
["bitfinex","SOLUSD",1735092432920,23.776884,199.99,199.9,15.06525689]
["bitfinex","SOLUSD",1735092433118,23.776884,199.99,199.89,15.06525689]
["bitfinex","SOLUSD",1735092433340,23.776884,199.99,199.89,11.44305689]
["bitfinex","SOLUSD",1735092433541,0.93780965,200.09,199.86,30.0]
["bitfinex","SOLUSD",1735092433542,6.3884,200.08,199.95,15.06525689]
["bitfinex","SOLUSD",1735092433751,0.93733865,200.07,199.95,15.06525689]
["bitfinex","SOLUSD",1735092433929,0.93733865,200.07,199.94,15.06525689]
["bitfinex","SOLUSD",1735092434946,23.776884,200.06,199.95,15.06525689]
["bitfinex","SOLUSD",1735092436918,0.93733865,200.07,199.95,15.06525689]
["bitfinex","SOLUSD",1735092437118,6.3884,200.08,199.97,45.06525689]
["bitfinex","SOLUSD",1735092437329,6.3884,200.08,199.99,15.06525689]
["bitfinex","SOLUSD",1735092437556,6.3884,200.08,200.0,15.06525689]
["bitfinex","SOLUSD",1735092437855,1.58436856,200.12,199.92,141.48035689]
["bitfinex","SOLUSD",1735092437856,0.6471618,200.12,200.07,15.06525689]
["bitfinex","SOLUSD",1735092438151,0.6471618,200.12,200.09,15.06525689]
["bitfinex","SOLUSD",1735092438445,0.6471618,200.12,200.06,15.06525689]
["bitfinex","SOLUSD",1735092439025,0.6471618,200.12,200.05,50.0]
["bitfinex","SOLUSD",1735092439026,0.6471618,200.12,200.08,15.06525689]
["bitfinex","SOLUSD",1735092439536,0.6471618,200.12,200.1,15.06525689]
["bitfinex","SOLUSD",1735092440734,0.6471618,200.12,200.11,30.0]
["bitfinex","SOLUSD",1735092440951,0.6471618,200.12,200.11,61.987384]
["bitfinex","SOLUSD",1735092441343,0.6471618,200.12,200.11,77.05264089]
["bitfinex","SOLUSD",1735092442763,0.6471618,200.12,200.11,77.17813089]
["bitfinex","SOLUSD",1735092443361,0.08879485,200.15,200.14,53.776884]
["bitfinex","SOLUSD",1735092443560,0.08879485,200.15,200.14,84.03288778]
["bitfinex","SOLUSD",1735092443766,0.08879485,200.15,200.14,68.96763089]
["bitfinex","SOLUSD",1735092443948,0.08879485,200.15,200.14,380.96763089]
["bitfinex","SOLUSD",1735092444455,6.9030618,200.32,200.22,20.0]
["bitfinex","SOLUSD",1735092444658,6.9030618,200.32,200.22,35.06525689]
["bitfinex","SOLUSD",1735092445367,0.93613907,200.31,200.22,35.06525689]
["bitfinex","SOLUSD",1735092446041,0.93613907,200.31,200.19,30.0]
["bitfinex","SOLUSD",1735092446042,23.776884,200.3,200.18,15.06525689]
["bitfinex","SOLUSD",1735092446366,23.776884,200.28,200.17,15.06525689]
["bitfinex","SOLUSD",1735092446556,0.93634621,200.27,200.17,15.06525689]
["bitfinex","SOLUSD",1735092446761,23.776884,200.28,200.18,15.06525689]
["bitfinex","SOLUSD",1735092446943,0.93634,200.27,200.18,15.06525689]
["bitfinex","SOLUSD",1735092447145,23.776884,200.28,200.18,15.06525689]
["bitfinex","SOLUSD",1735092447360,0.9363414,200.27,200.18,15.06525689]
["bitfinex","SOLUSD",1735092447954,23.776884,200.28,200.18,15.06525689]
["bitfinex","SOLUSD",1735092448649,23.776884,200.28,200.19,15.06525689]
["bitfinex","SOLUSD",1735092449776,6.9030618,200.32,200.2,15.06525689]
["bitfinex","SOLUSD",1735092449957,23.776884,200.3,200.21,15.06525689]
["bitfinex","SOLUSD",1735092450275,23.776884,200.31,200.21,15.06525689]
["bitfinex","SOLUSD",1735092450574,23.776884,200.31,200.22,15.06525689]
["bitfinex","SOLUSD",1735092450757,23.776884,200.31,200.18,30.0]
["bitfinex","SOLUSD",1735092450758,6.9030618,200.32,200.23,15.06525689]
["bitfinex","SOLUSD",1735092451143,6.9030618,200.32,200.25,15.06525689]
["bitfinex","SOLUSD",1735092452095,0.6471618,200.32,200.25,15.06525689]
["bitfinex","SOLUSD",1735092453152,0.6471618,200.32,200.27,15.06525689]
["bitfinex","SOLUSD",1735092455179,0.6471618,200.32,200.23,15.06525689]
["bitfinex","SOLUSD",1735092457178,0.6471618,200.32,200.25,15.06525689]
["bitfinex","SOLUSD",1735092458788,0.6471618,200.32,200.23,15.06525689]
["bitfinex","SOLUSD",1735092459658,23.776884,200.31,200.23,15.06525689]
["bitfinex","SOLUSD",1735092459980,0.6471618,200.32,200.24,15.06525689]
["bitfinex","SOLUSD",1735092460282,0.6471618,200.32,200.25,15.06525689]
["bitfinex","SOLUSD",1735092460469,23.776884,200.31,200.23,15.06525689]
["bitfinex","SOLUSD",1735092462279,23.776884,200.31,200.24,15.06525689]
["bitfinex","SOLUSD",1735092462790,0.6471618,200.32,200.24,15.06525689]
["bitfinex","SOLUSD",1735092463073,0.6471618,200.32,200.25,15.06525689]
["bitfinex","SOLUSD",1735092463458,0.6471618,200.32,200.28,15.06525689]
["bitfinex","SOLUSD",1735092463780,0.6471618,200.32,200.26,15.06525689]
["bitfinex","SOLUSD",1735092464462,0.6471618,200.32,200.24,15.06525689]
["bitfinex","SOLUSD",1735092468380,0.6471618,200.32,200.26,15.06525689]
["bitfinex","SOLUSD",1735092469087,0.6471618,200.32,200.23,30.0]
["bitfinex","SOLUSD",1735092469383,0.6471618,200.32,200.22,15.06525689]
["bitfinex","SOLUSD",1735092469587,0.6471618,200.32,200.21,15.06525689]
["bitfinex","SOLUSD",1735092470861,0.6471618,200.32,200.22,15.06525689]
["bitfinex","SOLUSD",1735092471066,0.6471618,200.32,200.24,15.06525689]
["bitfinex","SOLUSD",1735092471464,0.6471618,200.32,200.25,15.06525689]
["bitfinex","SOLUSD",1735092471669,0.6471618,200.32,200.27,15.06525689]
["bitfinex","SOLUSD",1735092472977,0.6471618,200.32,200.26,15.06525689]
["bitfinex","SOLUSD",1735092473776,0.6471618,200.32,200.23,15.06525689]
["bitfinex","SOLUSD",1735092474619,23.776884,200.39,200.23,15.06525689]
["bitfinex","SOLUSD",1735092474800,0.6267102,200.32,200.25,15.06525689]
["bitfinex","SOLUSD",1735092476691,0.6267102,200.32,200.27,15.06525689]
["bitfinex","SOLUSD",1735092477497,0.6267102,200.32,200.23,23.776884]
["bitfinex","SOLUSD",1735092477697,0.6267102,200.32,200.26,20.0]
["bitfinex","SOLUSD",1735092479706,0.6267102,200.32,200.26,15.06525689]
["bitfinex","SOLUSD",1735092482388,0.6267102,200.32,200.24,15.06525689]
["bitfinex","SOLUSD",1735092483611,0.6267102,200.32,200.26,15.06525689]
["bitfinex","SOLUSD",1735092489713,0.6267102,200.32,200.28,15.06525689]
["bitfinex","SOLUSD",1735092490285,0.6267102,200.32,200.3,15.06525689]
["bitfinex","SOLUSD",1735092496629,0.6267102,200.32,200.31,36.257484]
["bitfinex","SOLUSD",1735092496936,0.6267102,200.32,200.31,36.382974]
["bitfinex","SOLUSD",1735092497187,0.93538949,200.5,200.37,31.5961]
["bitfinex","SOLUSD",1735092497334,7.81872371,200.51,200.44,15.06525689]
["bitfinex","SOLUSD",1735092497529,0.93509744,200.51,200.38,15.06525689]
["bitfinex","SOLUSD",1735092498040,8.24319528,200.52,200.4,15.06525689]
["bitfinex","SOLUSD",1735092498742,8.24319528,200.52,200.4,45.06525689]
["bitfinex","SOLUSD",1735092499107,0.9352171,200.51,200.4,45.06525689]
["bitfinex","SOLUSD",1735092499326,0.93520872,200.51,200.4,45.06525689]
["bitfinex","SOLUSD",1735092499839,7.3078515,200.52,200.4,45.06525689]
["bitfinex","SOLUSD",1735092500035,7.3078515,200.52,200.42,15.06525689]
["bitfinex","SOLUSD",1735092500251,7.3078515,200.52,200.43,30.0]
["bitfinex","SOLUSD",1735092500414,7.3078515,200.52,200.44,15.06525689]
["bitfinex","SOLUSD",1735092501642,0.93508026,200.51,200.37,156.3961]
["bitfinex","SOLUSD",1735092501845,0.93508026,200.51,200.4,15.06525689]
["bitfinex","SOLUSD",1735092505235,0.93508026,200.51,200.42,15.06525689]
["bitfinex","SOLUSD",1735092505436,0.6472515,200.52,200.44,15.06525689]
["bitfinex","SOLUSD",1735092506135,0.6472515,200.52,200.41,30.0]
["bitfinex","SOLUSD",1735092506331,0.6472515,200.52,200.42,15.06525689]
["bitfinex","SOLUSD",1735092507741,0.6472515,200.52,200.44,15.06525689]
["bitfinex","SOLUSD",1735092508047,0.6472515,200.52,200.46,15.06525689]
["bitfinex","SOLUSD",1735092508346,0.6472515,200.52,200.4,15.06525689]
["bitfinex","SOLUSD",1735092508347,0.6472515,200.52,200.48,15.06525689]
["bitfinex","SOLUSD",1735092508522,0.6472515,200.52,200.5,15.06525689]
["bitfinex","SOLUSD",1735092508841,0.6472515,200.52,200.49,15.06525689]
["bitfinex","SOLUSD",1735092509345,6.3172332,200.69,200.67,20.0]
["bitfinex","SOLUSD",1735092509522,156.37447435,200.82,200.67,20.0]
["bitfinex","SOLUSD",1735092509523,156.37447435,200.82,200.77,53.776884]
["bitfinex","SOLUSD",1735092509724,13.57136123,200.78,200.77,116.71824194]
["bitfinex","SOLUSD",1735092509932,75.34573796,200.83,200.82,30.0]
["bitfinex","SOLUSD",1735092510117,1.00172439,200.83,200.8,0.74662535]
["bitfinex","SOLUSD",1735092510317,550.00372,200.89,200.82,88.21335342]
["bitfinex","SOLUSD",1735092510818,450.45838506,200.89,200.83,10.11072736]
["bitfinex","SOLUSD",1735092511037,0.93340914,200.88,200.83,10.11072736]
["bitfinex","SOLUSD",1735092511220,450.45838506,200.89,200.83,10.11072736]
["bitfinex","SOLUSD",1735092511429,433.14198105,200.89,200.84,88.21335342]
["bitfinex","SOLUSD",1735092511735,408.89865637,200.89,200.84,88.21335342]
["bitfinex","SOLUSD",1735092511935,374.26532423,200.89,200.85,44.41775235]
["bitfinex","SOLUSD",1735092512164,218.63605089,200.89,200.85,44.41775235]
["bitfinex","SOLUSD",1735092512337,156.28153027,200.89,200.86,10.11072736]
["bitfinex","SOLUSD",1735092512642,146.38549207,200.89,200.86,23.59169718]
["bitfinex","SOLUSD",1735092512844,121.65648049,200.89,200.86,23.59169718]
["bitfinex","SOLUSD",1735092513049,121.65648049,200.89,200.87,10.11072736]
["bitfinex","SOLUSD",1735092513228,96.87103225,200.89,200.87,10.11072736]
["bitfinex","SOLUSD",1735092513428,96.87103225,200.89,200.88,10.11072736]
["bitfinex","SOLUSD",1735092514611,96.87103225,200.89,200.88,47.18339437]
["bitfinex","SOLUSD",1735092516525,65.89874061,200.89,200.88,47.18339437]
["bitfinex","SOLUSD",1735092516724,16.5295,201.0,200.88,71.42958932]
["bitfinex","SOLUSD",1735092516725,0.45041462,200.99,200.88,71.42958932]
["bitfinex","SOLUSD",1735092516926,1.629,201.03,201.01,24.00963129]
["bitfinex","SOLUSD",1735092517243,0.74638517,201.07,200.89,31.00918744]
["bitfinex","SOLUSD",1735092517449,0.74638517,201.07,200.91,24.43635015]
["bitfinex","SOLUSD",1735092517746,0.74638517,201.07,200.93,24.89395758]
["bitfinex","SOLUSD",1735092517947,0.74638517,201.07,200.91,30.0]
["bitfinex","SOLUSD",1735092517948,0.74638517,201.07,200.95,24.53839509]
["bitfinex","SOLUSD",1735092518126,520.34569962,201.08,200.97,24.14128962]
["bitfinex","SOLUSD",1735092518328,520.34569962,201.08,200.94,6.74048491]
["bitfinex","SOLUSD",1735092518329,520.34569962,201.08,200.99,24.49596031]
["bitfinex","SOLUSD",1735092518527,520.34569962,201.08,201.0,0.40308575]
["bitfinex","SOLUSD",1735092518830,520.34569962,201.08,201.0,0.40306569]
["bitfinex","SOLUSD",1735092519033,23.776884,201.07,201.0,0.40306569]
["bitfinex","SOLUSD",1735092519258,23.776884,201.07,201.01,43.81315192]
["bitfinex","SOLUSD",1735092519428,474.89718513,201.08,201.02,0.40304564]
["bitfinex","SOLUSD",1735092519624,474.89718513,201.08,201.02,0.40302559]
["bitfinex","SOLUSD",1735092519822,474.89718513,201.08,201.02,7.1435105]
["bitfinex","SOLUSD",1735092520053,444.58798079,201.08,200.89,24.11163461]
["bitfinex","SOLUSD",1735092520431,444.58798079,201.08,200.9,34.30702499]
["bitfinex","SOLUSD",1735092520628,389.20024325,201.08,200.91,30.74638335]
["bitfinex","SOLUSD",1735092520930,389.20024325,201.08,200.91,54.58214885]
["bitfinex","SOLUSD",1735092521629,389.20024325,201.08,200.92,23.776884]
["bitfinex","SOLUSD",1735092521832,389.20024325,201.08,200.94,23.776884]
["bitfinex","SOLUSD",1735092522167,23.79910273,200.99,200.96,23.776884]
["bitfinex","SOLUSD",1735092524257,23.79910273,201.01,200.96,23.776884]
["bitfinex","SOLUSD",1735092524423,23.79910273,201.01,200.98,23.776884]
["bitfinex","SOLUSD",1735092524629,389.20024325,201.08,201.04,23.776884]
["bitfinex","SOLUSD",1735092525144,23.79910273,201.05,201.01,23.776884]
["bitfinex","SOLUSD",1735092525339,23.79910273,201.03,200.97,30.74602547]
["bitfinex","SOLUSD",1735092526050,23.79910273,201.03,200.97,0.74602547]
["bitfinex","SOLUSD",1735092526258,23.79910273,201.03,200.94,53.79910273]
["bitfinex","SOLUSD",1735092526259,23.79910273,201.01,200.95,0.74609232]
["bitfinex","SOLUSD",1735092526444,23.79910273,200.99,200.93,0.74615219]
["bitfinex","SOLUSD",1735092526648,23.79910273,200.95,200.91,0.746227]
["bitfinex","SOLUSD",1735092526949,23.79910273,200.95,200.89,30.74625165]
["bitfinex","SOLUSD",1735092527186,23.79910273,200.93,200.89,30.0]
["bitfinex","SOLUSD",1735092527362,23.79910273,200.91,200.85,0.74641257]
["bitfinex","SOLUSD",1735092527664,23.79910273,200.91,200.85,30.74641257]
["bitfinex","SOLUSD",1735092527832,389.20024325,201.08,200.85,30.74641257]
["bitfinex","SOLUSD",1735092528029,23.79910273,200.93,200.85,30.74641257]
["bitfinex","SOLUSD",1735092528452,23.79910273,200.95,200.89,30.0]
["bitfinex","SOLUSD",1735092528754,23.79910273,200.95,200.9,0.74630397]
["bitfinex","SOLUSD",1735092528957,23.79910273,200.95,200.89,30.74637778]
["bitfinex","SOLUSD",1735092529556,23.79910273,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1735092530259,23.79910273,200.93,200.9,23.776884]
["bitfinex","SOLUSD",1735092530448,23.79910273,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1735092530653,23.79910273,200.97,200.91,0.74630981]
["bitfinex","SOLUSD",1735092530955,23.79910273,200.97,200.92,23.776884]
["bitfinex","SOLUSD",1735092531142,23.79910273,200.95,200.92,23.776884]
["bitfinex","SOLUSD",1735092531532,23.79910273,200.95,200.9,23.776884]
["bitfinex","SOLUSD",1735092532168,23.79910273,200.95,200.89,0.74633663]
["bitfinex","SOLUSD",1735092532365,23.79910273,200.93,200.87,0.74638755]
["bitfinex","SOLUSD",1735092532937,23.79910273,200.95,200.89,30.0]
["bitfinex","SOLUSD",1735092533229,23.79910273,200.95,200.9,0.74630961]
["bitfinex","SOLUSD",1735092533669,389.20024325,201.08,200.91,23.776884]
["bitfinex","SOLUSD",1735092533670,23.79910273,200.97,200.91,23.776884]
["bitfinex","SOLUSD",1735092533966,23.79910273,200.97,200.93,23.776884]
["bitfinex","SOLUSD",1735092534270,14.87873736,200.97,200.93,23.776884]
["bitfinex","SOLUSD",1735092534562,14.87873736,200.97,200.92,0.74627049]
["bitfinex","SOLUSD",1735092534769,14.87873736,200.97,200.9,23.776884]
["bitfinex","SOLUSD",1735092535133,14.87873736,200.99,200.94,23.776884]
["bitfinex","SOLUSD",1735092536158,23.80415776,200.97,200.94,23.776884]
["bitfinex","SOLUSD",1735092536361,23.80415776,200.97,200.92,23.776884]
["bitfinex","SOLUSD",1735092536663,372.85988918,201.08,200.97,41.10374751]
["bitfinex","SOLUSD",1735092536859,347.72173578,201.08,200.99,24.49596031]
["bitfinex","SOLUSD",1735092537062,347.72173578,201.08,201.01,24.4807689]
["bitfinex","SOLUSD",1735092537274,223.64822184,201.08,200.98,24.9160685]
["bitfinex","SOLUSD",1735092538252,223.64822184,201.08,200.95,23.776884]
["bitfinex","SOLUSD",1735092538451,23.80415776,201.0,200.98,48.72022626]
["bitfinex","SOLUSD",1735092539066,23.80415776,201.0,200.98,23.80415776]
["bitfinex","SOLUSD",1735092540070,23.80415776,201.0,200.93,24.89395758]
["bitfinex","SOLUSD",1735092540369,23.80415776,201.0,200.94,0.7462681]
["bitfinex","SOLUSD",1735092540770,23.80415776,201.0,200.93,24.89395758]
["bitfinex","SOLUSD",1735092540944,223.64822184,201.08,200.98,23.776884]
["bitfinex","SOLUSD",1735092541273,23.80415776,201.07,201.0,23.776884]
["bitfinex","SOLUSD",1735092541472,6.49820593,201.07,201.01,0.74598999]
["bitfinex","SOLUSD",1735092541769,23.80415776,201.07,201.02,23.776884]
["bitfinex","SOLUSD",1735092541950,23.80415776,201.07,201.05,45.25517547]
["bitfinex","SOLUSD",1735092542673,183.96271417,201.08,201.05,45.25517547]
["bitfinex","SOLUSD",1735092543267,160.15855641,201.08,201.05,45.25517547]
["bitfinex","SOLUSD",1735092544970,23.80415776,201.07,201.05,45.25517547]
["bitfinex","SOLUSD",1735092545143,23.80415776,201.06,201.05,40.44697547]
["bitfinex","SOLUSD",1735092545569,23.80415776,201.07,201.05,40.44697547]
["bitfinex","SOLUSD",1735092547675,160.15855641,201.08,201.05,40.44697547]
["bitfinex","SOLUSD",1735092548952,160.15855641,201.08,201.02,0.7459453]
["bitfinex","SOLUSD",1735092552346,160.15855641,201.08,201.01,0.74598925]
["bitfinex","SOLUSD",1735092552561,160.15855641,201.08,201.0,60.34023396]
["bitfinex","SOLUSD",1735092552774,160.15855641,201.08,201.02,5.51028845]
["bitfinex","SOLUSD",1735092553257,160.15855641,201.08,201.02,2.10508252]
["bitfinex","SOLUSD",1735092553453,160.15855641,201.08,201.0,60.34023396]
["bitfinex","SOLUSD",1735092554063,160.15855641,201.08,201.01,5.5183884]
["bitfinex","SOLUSD",1735092554455,168.14655641,201.08,201.01,5.5183884]
["bitfinex","SOLUSD",1735092554759,168.14655641,201.08,201.02,0.06332534]
["bitfinex","SOLUSD",1735092555362,168.14655641,201.08,201.0,60.34023396]
["bitfinex","SOLUSD",1735092555785,175.70379634,201.08,201.0,60.34023396]
["bitfinex","SOLUSD",1735092557212,7.55723993,201.03,201.0,60.34023396]
["bitfinex","SOLUSD",1735092557985,3.37759946,201.07,201.02,38.65233981]
["bitfinex","SOLUSD",1735092557986,23.68697994,201.07,201.02,38.65233981]
["bitfinex","SOLUSD",1735092558185,23.68697994,201.07,201.02,14.87545581]
["bitfinex","SOLUSD",1735092558670,30.1804187,201.06,201.03,0.74599993]
["bitfinex","SOLUSD",1735092560301,30.1804187,201.06,201.02,15.62141374]
["bitfinex","SOLUSD",1735092560455,160.15855641,201.08,201.02,15.62141374]
["bitfinex","SOLUSD",1735092561669,160.15855641,201.08,201.04,14.87545581]
["bitfinex","SOLUSD",1735092562580,160.15855641,201.08,201.02,15.62141374]
["bitfinex","SOLUSD",1735092565109,135.94383944,201.08,201.03,51.43436989]
["bitfinex","SOLUSD",1735092566086,135.94383944,201.08,201.04,10.28414476]
["bitfinex","SOLUSD",1735092566401,135.94383944,201.08,201.07,7.78018712]
["bitfinex","SOLUSD",1735092567704,135.94383944,201.08,201.05,7.78018712]
["bitfinex","SOLUSD",1735092568710,135.94383944,201.08,201.03,41.15022513]
["bitfinex","SOLUSD",1735092569506,135.94383944,201.08,200.98,14.87545581]
["bitfinex","SOLUSD",1735092570007,135.88396481,201.08,200.98,14.87545581]
["bitfinex","SOLUSD",1735092570602,135.88396481,201.08,200.96,0.74614037]
["bitfinex","SOLUSD",1735092570905,135.88396481,201.08,200.97,14.87545581]
["bitfinex","SOLUSD",1735092573593,135.88396481,201.08,200.95,14.87545581]
["bitfinex","SOLUSD",1735092575408,135.88396481,201.08,200.97,14.87545581]
["bitfinex","SOLUSD",1735092575613,135.88396481,201.08,200.98,0.7461229]
["bitfinex","SOLUSD",1735092576419,135.88396481,201.08,200.98,15.62157871]
["bitfinex","SOLUSD",1735092577817,135.88396481,201.08,200.98,0.7461229]
["bitfinex","SOLUSD",1735092577991,135.88396481,201.08,201.03,30.0]
["bitfinex","SOLUSD",1735092578177,135.88396481,201.08,201.05,44.87545581]
["bitfinex","SOLUSD",1735092578380,135.88396481,201.08,201.05,23.776884]
["bitfinex","SOLUSD",1735092581699,135.88396481,201.08,201.05,21.363884]
["bitfinex","SOLUSD",1735092585310,135.88396481,201.08,200.98,14.87545581]
["bitfinex","SOLUSD",1735092585819,135.88396481,201.08,200.98,15.62154021]
["bitfinex","SOLUSD",1735092586115,135.88396481,201.08,200.99,14.87545581]
["bitfinex","SOLUSD",1735092589201,135.88396481,201.08,200.99,23.776884]
["bitfinex","SOLUSD",1735092590519,135.88396481,201.08,200.96,14.87545581]
["bitfinex","SOLUSD",1735092590705,135.88396481,201.08,200.95,14.87545581]
["bitfinex","SOLUSD",1735092591021,135.88396481,201.08,200.97,14.87545581]
["bitfinex","SOLUSD",1735092591908,135.88396481,201.08,200.97,15.62155227]
["bitfinex","SOLUSD",1735092592420,135.88396481,201.08,200.97,0.74609646]
["bitfinex","SOLUSD",1735092592623,135.88396481,201.08,200.95,38.65233981]
["bitfinex","SOLUSD",1735092593507,135.88396481,201.08,200.97,14.87545581]
["bitfinex","SOLUSD",1735092595922,135.88396481,201.08,200.99,14.87545581]
["bitfinex","SOLUSD",1735092596228,17.1713,201.07,200.92,7.78018712]
["bitfinex","SOLUSD",1735092596802,17.1713,201.07,200.9,44.87545581]
["bitfinex","SOLUSD",1735092597523,17.1713,201.07,200.91,23.776884]
["bitfinex","SOLUSD",1735092597738,17.1713,201.07,200.91,24.52316996]
["bitfinex","SOLUSD",1735092597915,17.1713,201.07,200.92,14.87545581]
["bitfinex","SOLUSD",1735092598923,17.1713,201.07,200.93,0.7462773]
["bitfinex","SOLUSD",1735092600525,17.1713,201.07,201.0,5.0]
["bitfinex","SOLUSD",1735092601129,135.88396481,201.08,200.89,7.78018712]
["bitfinex","SOLUSD",1735092601130,17.1713,201.05,200.89,7.78018712]
["bitfinex","SOLUSD",1735092601303,10.7462,201.03,200.89,7.78018712]
["bitfinex","SOLUSD",1735092601494,10.7462,201.03,200.87,7.78018712]
["bitfinex","SOLUSD",1735092602301,10.7462,201.03,200.84,14.87545581]
["bitfinex","SOLUSD",1735092604225,6.4251,201.01,200.84,14.87545581]
["bitfinex","SOLUSD",1735092604428,23.776884,200.99,200.8,14.87545581]
["bitfinex","SOLUSD",1735092604620,6.4251,200.98,200.8,14.87545581]
["bitfinex","SOLUSD",1735092604935,34.523084,200.97,200.8,14.87545581]
["bitfinex","SOLUSD",1735092605111,10.7462,200.97,200.8,14.87545581]
["bitfinex","SOLUSD",1735092607726,23.776884,200.96,200.8,14.87545581]
["bitfinex","SOLUSD",1735092608034,6.6738,200.95,200.8,14.87545581]
["bitfinex","SOLUSD",1735092609137,10.1857,200.92,200.74,30.0]
["bitfinex","SOLUSD",1735092609302,10.1857,200.92,200.74,14.87545581]
["bitfinex","SOLUSD",1735092610617,6.6738,200.91,200.74,14.87545581]
["bitfinex","SOLUSD",1735092611844,10.1857,200.9,200.74,14.87545581]
["bitfinex","SOLUSD",1735092613628,10.1857,200.9,200.78,14.87545581]
["bitfinex","SOLUSD",1735092613827,10.1857,200.9,200.8,14.87545581]
["bitfinex","SOLUSD",1735092614203,10.1857,200.9,200.82,14.87545581]
["bitfinex","SOLUSD",1735092614404,10.1857,200.9,200.8,38.65233981]
["bitfinex","SOLUSD",1735092615611,10.1857,200.9,200.75,7.71405987]
["bitfinex","SOLUSD",1735092615913,10.1857,200.9,200.77,23.776884]
["bitfinex","SOLUSD",1735092616105,10.1857,200.9,200.79,30.0]
["bitfinex","SOLUSD",1735092616308,10.1857,200.9,200.79,0.7467169]
["bitfinex","SOLUSD",1735092616648,10.1857,200.9,200.72,30.74674671]
["bitfinex","SOLUSD",1735092616814,10.1857,200.9,200.74,14.87545581]
["bitfinex","SOLUSD",1735092617005,10.1857,200.9,200.75,0.74696404]
["bitfinex","SOLUSD",1735092617744,10.1857,200.9,200.74,14.87545581]
["bitfinex","SOLUSD",1735092617941,10.1857,200.9,200.73,0.74699388]
["bitfinex","SOLUSD",1735092621955,30.677584,200.89,200.73,0.74699388]
["bitfinex","SOLUSD",1735092622131,6.9007,200.87,200.68,30.0]
["bitfinex","SOLUSD",1735092622448,6.9007,200.87,200.68,45.6226415]
["bitfinex","SOLUSD",1735092622656,23.776884,200.86,200.68,15.6226415]
["bitfinex","SOLUSD",1735092624051,23.776884,200.86,200.69,23.776884]
["bitfinex","SOLUSD",1735092624227,6.9007,200.87,200.71,38.65233981]
["bitfinex","SOLUSD",1735092625063,6.9007,200.87,200.71,23.776884]
["bitfinex","SOLUSD",1735092625555,6.9007,200.87,200.69,38.65233981]
["bitfinex","SOLUSD",1735092626151,10.2277,200.86,200.68,23.776884]
["bitfinex","SOLUSD",1735092626337,6.9007,200.85,200.67,14.87545581]
["bitfinex","SOLUSD",1735092626537,6.9007,200.85,200.68,0.74720311]
["bitfinex","SOLUSD",1735092627053,6.9007,200.83,200.63,14.87545581]
["bitfinex","SOLUSD",1735092627429,6.9007,200.83,200.63,15.62280672]
["bitfinex","SOLUSD",1735092627653,10.2277,200.82,200.63,15.62280672]
["bitfinex","SOLUSD",1735092627950,6.9007,200.81,200.63,0.74735091]
["bitfinex","SOLUSD",1735092628155,10.2277,200.8,200.63,0.74735091]
["bitfinex","SOLUSD",1735092628456,30.677584,200.79,200.61,15.62290044]
["bitfinex","SOLUSD",1735092628639,10.2277,200.78,200.59,15.62290044]
["bitfinex","SOLUSD",1735092629450,10.2277,200.76,200.59,0.74744463]
["bitfinex","SOLUSD",1735092629649,17.1284,200.75,200.57,14.87545581]
["bitfinex","SOLUSD",1735092629831,6.9007,200.73,200.55,44.87545581]
["bitfinex","SOLUSD",1735092630027,10.2277,200.72,200.55,44.87545581]
["bitfinex","SOLUSD",1735092630230,10.2277,200.72,200.55,30.0]
["bitfinex","SOLUSD",1735092631350,10.2277,200.72,200.56,23.776884]
["bitfinex","SOLUSD",1735092631560,10.2277,200.72,200.6,14.87545581]
["bitfinex","SOLUSD",1735092632153,10.2277,200.72,200.6,23.776884]
["bitfinex","SOLUSD",1735092632674,10.2277,200.72,200.56,0.74750944]
["bitfinex","SOLUSD",1735092632964,10.2277,200.72,200.56,14.87545581]
["bitfinex","SOLUSD",1735092636659,10.2277,200.72,200.55,23.776884]
["bitfinex","SOLUSD",1735092637238,6.5194,200.71,200.55,23.776884]
["bitfinex","SOLUSD",1735092638360,10.2382,200.7,200.51,38.65233981]
["bitfinex","SOLUSD",1735092638563,10.2382,200.7,200.52,15.62319923]
["bitfinex","SOLUSD",1735092639066,10.2382,200.7,200.54,14.87545581]
["bitfinex","SOLUSD",1735092639242,10.2382,200.7,200.55,0.74763947]
["bitfinex","SOLUSD",1735092639438,6.5194,200.69,200.51,14.87545581]
["bitfinex","SOLUSD",1735092639640,10.2382,200.68,200.51,14.87545581]
["bitfinex","SOLUSD",1735092640050,10.2382,200.68,200.52,23.776884]
["bitfinex","SOLUSD",1735092640257,10.2382,200.68,200.51,0.74778185]
["bitfinex","SOLUSD",1735092640441,16.7576,200.65,200.47,7.78018712]
["bitfinex","SOLUSD",1735092640639,16.7576,200.65,200.44,7.78018712]
["bitfinex","SOLUSD",1735092640860,16.7576,200.64,200.44,7.78018712]
["bitfinex","SOLUSD",1735092641063,16.7576,200.64,200.44,22.65564293]
["bitfinex","SOLUSD",1735092641654,16.7576,200.64,200.45,23.776884]
["bitfinex","SOLUSD",1735092641865,23.776884,200.62,200.42,0.6472515]
["bitfinex","SOLUSD",1735092642063,23.776884,200.6,200.42,0.6472515]
["bitfinex","SOLUSD",1735092642370,16.7576,200.55,200.42,0.6472515]
["bitfinex","SOLUSD",1735092643467,16.7576,200.55,200.35,14.87545581]
["bitfinex","SOLUSD",1735092643468,15.5767797,200.44,200.35,14.87545581]
["bitfinex","SOLUSD",1735092643762,38.84437004,200.46,200.39,14.87545581]
["bitfinex","SOLUSD",1735092643942,38.84437004,200.46,200.39,15.6237104]
["bitfinex","SOLUSD",1735092644350,31.1547755,200.46,200.39,15.6237104]
["bitfinex","SOLUSD",1735092644549,17.50598859,200.45,200.26,30.0]
["bitfinex","SOLUSD",1735092644759,23.776884,200.44,200.3,14.87545581]
["bitfinex","SOLUSD",1735092644949,23.776884,200.44,200.27,0.74857654]
["bitfinex","SOLUSD",1735092644950,23.776884,200.42,200.28,14.87545581]
["bitfinex","SOLUSD",1735092645251,23.776884,200.4,200.24,14.87545581]
["bitfinex","SOLUSD",1735092645461,0.74838859,200.39,200.24,15.62428106]
["bitfinex","SOLUSD",1735092645640,23.776884,200.42,200.24,15.62428106]
["bitfinex","SOLUSD",1735092645973,23.776884,200.38,200.22,14.87545581]
["bitfinex","SOLUSD",1735092646157,23.776884,200.36,200.21,0.6472515]
["bitfinex","SOLUSD",1735092646359,23.776884,200.34,200.21,0.6472515]
["bitfinex","SOLUSD",1735092646565,7.26778859,200.33,200.21,0.6472515]
["bitfinex","SOLUSD",1735092647557,23.776884,200.32,200.21,0.6472515]
["bitfinex","SOLUSD",1735092647759,10.2382,200.3,200.21,0.6472515]
["bitfinex","SOLUSD",1735092647949,0.74838859,200.29,200.21,0.6472515]
["bitfinex","SOLUSD",1735092648150,23.776884,200.28,200.21,0.6472515]
["bitfinex","SOLUSD",1735092648488,0.74838859,200.27,200.21,0.6472515]
["bitfinex","SOLUSD",1735092648691,23.776884,200.26,200.21,0.6472515]
["bitfinex","SOLUSD",1735092648969,23.776884,200.24,200.21,0.6472515]
["bitfinex","SOLUSD",1735092649174,23.776884,200.2,200.05,0.74933901]
["bitfinex","SOLUSD",1735092649384,23.776884,200.18,200.04,53.98828841]
["bitfinex","SOLUSD",1735092649548,0.74838859,200.17,200.04,53.98828841]
["bitfinex","SOLUSD",1735092649991,0.74838859,200.17,200.06,23.98828841]
["bitfinex","SOLUSD",1735092650272,0.74838859,200.2,200.06,23.98828841]
["bitfinex","SOLUSD",1735092650570,15.7417,200.21,200.1,23.98828841]
["bitfinex","SOLUSD",1735092650769,15.7417,200.21,200.12,23.98828841]
["bitfinex","SOLUSD",1735092650946,10.2382,200.21,200.13,0.74921164]
["bitfinex","SOLUSD",1735092651142,10.2382,200.21,200.07,30.0]
["bitfinex","SOLUSD",1735092651348,10.2382,200.21,200.09,23.98828841]
["bitfinex","SOLUSD",1735092651951,10.08771495,200.2,200.01,111.8472515]
["bitfinex","SOLUSD",1735092652285,10.08771495,200.2,200.05,23.98828841]
["bitfinex","SOLUSD",1735092652286,23.776884,200.19,200.05,23.98828841]
["bitfinex","SOLUSD",1735092652487,0.93691247,200.18,200.05,23.98828841]
["bitfinex","SOLUSD",1735092652641,0.93691247,200.18,200.06,0.37600609]
["bitfinex","SOLUSD",1735092653169,0.93691247,200.18,200.07,23.98828841]
["bitfinex","SOLUSD",1735092653377,0.93678604,200.18,200.07,30.0]
["bitfinex","SOLUSD",1735092653537,23.776884,200.2,200.07,53.98828841]
["bitfinex","SOLUSD",1735092653966,10.2382,200.21,200.09,23.98828841]
["bitfinex","SOLUSD",1735092654174,10.2382,200.21,200.11,23.98828841]
["bitfinex","SOLUSD",1735092656266,10.2382,200.21,200.12,0.37542236]
["bitfinex","SOLUSD",1735092656468,10.7762,200.24,200.13,23.98828841]
["bitfinex","SOLUSD",1735092656767,0.93646364,200.23,200.13,23.98828841]
["bitfinex","SOLUSD",1735092656975,0.9365712,200.22,200.11,24.36351389]
["bitfinex","SOLUSD",1735092657149,0.9365712,200.22,200.11,0.37522548]
["bitfinex","SOLUSD",1735092657346,0.93660993,200.23,200.11,24.36351389]
["bitfinex","SOLUSD",1735092657550,10.7762,200.24,200.13,23.98828841]
["bitfinex","SOLUSD",1735092657873,0.93646174,200.23,200.13,23.98828841]
["bitfinex","SOLUSD",1735092658665,10.7762,200.24,200.14,0.37541631]
["bitfinex","SOLUSD",1735092659168,0.93650845,200.23,200.14,0.37541631]
["bitfinex","SOLUSD",1735092659664,0.93651656,200.23,200.14,0.37541631]
["bitfinex","SOLUSD",1735092659864,10.7762,200.24,200.14,0.37541631]
["bitfinex","SOLUSD",1735092660062,10.7762,200.24,200.15,23.98828841]
["bitfinex","SOLUSD",1735092660278,0.93642205,200.23,200.13,23.98828841]
["bitfinex","SOLUSD",1735092660574,10.7762,200.24,200.13,24.36363704]
["bitfinex","SOLUSD",1735092660979,10.7762,200.29,200.17,23.98828841]
["bitfinex","SOLUSD",1735092661159,0.9363281,200.26,200.17,24.36324281]
["bitfinex","SOLUSD",1735092661361,7.70648022,200.27,200.17,24.36324281]
["bitfinex","SOLUSD",1735092661557,6.7701,200.27,200.17,24.36324281]
["bitfinex","SOLUSD",1735092662058,0.93630726,200.26,200.15,24.36320111]
["bitfinex","SOLUSD",1735092662268,23.776884,200.25,200.15,24.36320111]
["bitfinex","SOLUSD",1735092662956,23.776884,200.26,200.15,24.36320111]
["bitfinex","SOLUSD",1735092663172,23.776884,200.24,200.15,24.36320111]
["bitfinex","SOLUSD",1735092663587,23.776884,200.26,200.15,24.36320111]
["bitfinex","SOLUSD",1735092664161,23.776884,200.26,200.17,23.98828841]
["bitfinex","SOLUSD",1735092664360,0.93639395,200.25,200.15,24.36320111]
["bitfinex","SOLUSD",1735092664588,23.776884,200.24,200.15,24.36320111]
["bitfinex","SOLUSD",1735092665174,23.776884,200.26,200.15,24.36320111]
["bitfinex","SOLUSD",1735092665466,23.776884,200.24,200.15,24.36320111]
["bitfinex","SOLUSD",1735092666367,23.776884,200.26,200.15,24.36320111]
["bitfinex","SOLUSD",1735092666570,23.776884,200.24,200.15,24.36320111]
["bitfinex","SOLUSD",1735092667086,23.776884,200.26,200.15,24.36320111]
["bitfinex","SOLUSD",1735092667291,24.71330303,200.26,200.15,24.36320111]
["bitfinex","SOLUSD",1735092667998,24.71330303,200.26,200.13,23.98828841]
["bitfinex","SOLUSD",1735092670185,24.71330303,200.26,200.14,14.99116931]
["bitfinex","SOLUSD",1735092670576,23.776884,200.26,200.15,0.37521369]
["bitfinex","SOLUSD",1735092670897,23.776884,200.24,200.13,14.99116931]
["bitfinex","SOLUSD",1735092671200,23.776884,200.22,200.13,14.99116931]
["bitfinex","SOLUSD",1735092671580,23.776884,200.24,200.12,0.3750895]
["bitfinex","SOLUSD",1735092671879,23.776884,200.22,200.14,14.99116931]
["bitfinex","SOLUSD",1735092672175,23.776884,200.2,200.1,14.99116931]
["bitfinex","SOLUSD",1735092672500,23.776884,200.16,200.05,0.37579041]
["bitfinex","SOLUSD",1735092672798,23.776884,200.14,200.04,14.99116931]
["bitfinex","SOLUSD",1735092673097,23.776884,200.12,200.04,14.99116931]
["bitfinex","SOLUSD",1735092674796,23.776884,200.12,200.01,20.0]
["bitfinex","SOLUSD",1735092674983,23.776884,200.12,200.03,14.99116931]
["bitfinex","SOLUSD",1735092675292,23.776884,200.08,199.96,0.37644204]
["bitfinex","SOLUSD",1735092675590,24.71418233,200.08,199.97,14.99116931]
["bitfinex","SOLUSD",1735092675891,23.776884,200.06,199.97,14.99116931]
["bitfinex","SOLUSD",1735092676279,23.776884,200.08,199.97,14.99116931]
["bitfinex","SOLUSD",1735092676480,23.776884,200.06,199.97,14.99116931]
["bitfinex","SOLUSD",1735092676901,23.776884,200.08,199.97,14.99116931]
["bitfinex","SOLUSD",1735092677079,23.776884,200.06,199.97,14.99116931]
["bitfinex","SOLUSD",1735092677385,23.776884,200.04,199.96,14.99116931]
["bitfinex","SOLUSD",1735092677607,10.2629,200.09,199.98,14.99116931]
["bitfinex","SOLUSD",1735092677766,23.776884,200.08,200.0,14.99116931]
["bitfinex","SOLUSD",1735092677967,23.776884,200.06,199.97,14.99116931]
["bitfinex","SOLUSD",1735092678385,23.776884,200.08,199.97,14.99116931]
["bitfinex","SOLUSD",1735092678582,23.776884,200.04,199.97,14.99116931]
["bitfinex","SOLUSD",1735092679106,23.776884,200.02,199.95,14.99116931]
["bitfinex","SOLUSD",1735092679398,23.776884,200.04,199.95,14.99116931]
["bitfinex","SOLUSD",1735092680585,23.776884,200.02,199.95,14.99116931]
["bitfinex","SOLUSD",1735092680778,23.776884,200.0,199.93,14.99116931]
["bitfinex","SOLUSD",1735092680984,23.776884,199.98,199.9,14.99116931]
["bitfinex","SOLUSD",1735092681700,23.776884,199.98,199.89,0.37744825]
["bitfinex","SOLUSD",1735092681701,23.776884,200.05,199.92,14.99116931]
["bitfinex","SOLUSD",1735092681895,23.776884,200.03,199.92,14.99116931]
["bitfinex","SOLUSD",1735092682097,23.776884,200.01,199.89,0.3773958]
["bitfinex","SOLUSD",1735092682413,23.776884,199.99,199.9,14.99116931]
["bitfinex","SOLUSD",1735092683383,23.776884,199.99,199.88,0.37752923]
["bitfinex","SOLUSD",1735092683588,23.776884,199.99,199.89,14.99116931]
["bitfinex","SOLUSD",1735092683789,0.93768776,199.98,199.89,14.99116931]
["bitfinex","SOLUSD",1735092683999,23.776884,199.97,199.89,14.99116931]
["bitfinex","SOLUSD",1735092684503,23.776884,199.95,199.89,14.99116931]
["bitfinex","SOLUSD",1735092684885,23.776884,199.95,199.86,0.37767372]
["bitfinex","SOLUSD",1735092685087,23.776884,199.95,199.88,14.99116931]
["bitfinex","SOLUSD",1735092685289,10.9688,200.01,199.9,14.99116931]
["bitfinex","SOLUSD",1735092685690,10.9688,200.01,199.91,0.37744106]
["bitfinex","SOLUSD",1735092686183,10.9688,200.01,199.92,14.99116931]
["bitfinex","SOLUSD",1735092686992,10.9688,200.06,199.97,14.99116931]
["bitfinex","SOLUSD",1735092687307,10.9688,200.06,199.92,30.0]
["bitfinex","SOLUSD",1735092687483,10.9688,200.06,199.93,34.99116931]
["bitfinex","SOLUSD",1735092688301,23.776884,200.05,199.93,14.99116931]
["bitfinex","SOLUSD",1735092689008,23.776884,200.05,199.95,14.99116931]
["bitfinex","SOLUSD",1735092689617,6.8107,200.08,199.99,14.99116931]
["bitfinex","SOLUSD",1735092689785,0.93725528,200.07,199.97,14.99116931]
["bitfinex","SOLUSD",1735092689978,0.93733793,200.06,199.97,14.99116931]
["bitfinex","SOLUSD",1735092690175,6.8107,200.08,199.98,0.37697199]
["bitfinex","SOLUSD",1735092690599,0.93725733,200.1,199.99,14.99116931]
["bitfinex","SOLUSD",1735092690803,0.93725733,200.1,200.0,0.3766138]
["bitfinex","SOLUSD",1735092691309,0.93725733,200.1,200.01,14.99116931]
["bitfinex","SOLUSD",1735092691511,11.9059299,200.11,200.01,14.99116931]
["bitfinex","SOLUSD",1735092691692,10.9688,200.11,200.03,14.99116931]
["bitfinex","SOLUSD",1735092692902,6.8107,200.13,200.03,14.99116931]
["bitfinex","SOLUSD",1735092693116,0.93690863,200.15,200.05,14.99116931]
["bitfinex","SOLUSD",1735092693317,10.9688,200.16,200.05,44.99116931]
["bitfinex","SOLUSD",1735092693489,10.9688,200.16,200.07,14.99116931]
["bitfinex","SOLUSD",1735092693690,0.87659948,200.15,200.05,14.99116931]
["bitfinex","SOLUSD",1735092694613,23.776884,200.14,200.03,14.99116931]
["bitfinex","SOLUSD",1735092694915,23.776884,200.12,200.03,14.99116931]
["bitfinex","SOLUSD",1735092695322,23.776884,200.14,200.03,14.99116931]
["bitfinex","SOLUSD",1735092695520,23.776884,200.12,200.03,14.99116931]
["bitfinex","SOLUSD",1735092696315,23.776884,200.1,200.01,14.99116931]
["bitfinex","SOLUSD",1735092696494,23.776884,200.08,200.01,14.99116931]
["bitfinex","SOLUSD",1735092697216,23.776884,200.08,199.99,0.43659697]
["bitfinex","SOLUSD",1735092697523,23.776884,200.08,199.99,14.99116931]
["bitfinex","SOLUSD",1735092697817,0.87703295,200.15,200.01,14.99116931]
["bitfinex","SOLUSD",1735092698025,0.87703295,200.15,200.03,14.99116931]
["bitfinex","SOLUSD",1735092698201,23.776884,200.14,200.03,14.99116931]
["bitfinex","SOLUSD",1735092698390,23.776884,200.12,200.03,14.99116931]
["bitfinex","SOLUSD",1735092698720,23.776884,200.1,200.03,14.99116931]
["bitfinex","SOLUSD",1735092699028,0.87697513,200.09,200.03,14.99116931]
["bitfinex","SOLUSD",1735092699328,23.776884,200.08,200.01,14.99116931]
["bitfinex","SOLUSD",1735092699495,23.776884,200.08,199.99,14.99116931]
["bitfinex","SOLUSD",1735092701622,35.234284,200.06,199.91,30.0]
["bitfinex","SOLUSD",1735092701925,0.87729728,200.05,199.95,14.99116931]
["bitfinex","SOLUSD",1735092702088,23.776884,200.04,199.95,14.99116931]
["bitfinex","SOLUSD",1735092702287,23.776884,200.02,199.95,14.99116931]
["bitfinex","SOLUSD",1735092702489,23.776884,200.0,199.92,14.99116931]
["bitfinex","SOLUSD",1735092702922,0.87741898,199.99,199.92,14.99116931]
["bitfinex","SOLUSD",1735092703098,0.87741898,199.99,199.87,30.0]
["bitfinex","SOLUSD",1735092703099,11.4574,199.96,199.88,0.4378168]
["bitfinex","SOLUSD",1735092703291,23.776884,199.95,199.87,44.99116931]
["bitfinex","SOLUSD",1735092704134,23.776884,199.95,199.87,30.0]
["bitfinex","SOLUSD",1735092704306,23.776884,199.95,199.87,54.05017566]
["bitfinex","SOLUSD",1735092704702,11.4574,200.01,199.91,24.05017566]
["bitfinex","SOLUSD",1735092704904,11.4574,200.01,199.95,24.05017566]
["bitfinex","SOLUSD",1735092706329,23.776884,200.0,199.93,24.05017566]
["bitfinex","SOLUSD",1735092706934,11.4574,200.01,199.93,54.05017566]
["bitfinex","SOLUSD",1735092707144,11.4574,200.01,199.93,54.48745042]
["bitfinex","SOLUSD",1735092707499,11.4574,200.01,199.95,24.05017566]
["bitfinex","SOLUSD",1735092707706,6.9252,200.02,199.95,24.05017566]
["bitfinex","SOLUSD",1735092708401,23.776884,200.01,199.9,0.43716567]
["bitfinex","SOLUSD",1735092708604,23.776884,200.01,199.93,24.05017566]
["bitfinex","SOLUSD",1735092710334,23.776884,199.99,199.93,24.05017566]
["bitfinex","SOLUSD",1735092710523,23.776884,200.01,199.93,24.05017566]
["bitfinex","SOLUSD",1735092712427,23.776884,200.01,199.95,24.05017566]
["bitfinex","SOLUSD",1735092713251,6.9252,200.02,199.95,24.05017566]
["bitfinex","SOLUSD",1735092714147,24.65410535,200.01,199.93,24.05017566]
["bitfinex","SOLUSD",1735092714544,23.776884,200.01,199.93,24.05017566]
["bitfinex","SOLUSD",1735092715040,6.9252,200.02,199.95,24.05017566]
["bitfinex","SOLUSD",1735092715211,23.776884,200.05,199.95,24.05017566]
["bitfinex","SOLUSD",1735092715417,23.776884,200.03,199.95,24.05017566]
["bitfinex","SOLUSD",1735092715918,23.776884,200.05,199.95,24.05017566]
["bitfinex","SOLUSD",1735092716116,23.776884,200.03,199.95,24.05017566]
["bitfinex","SOLUSD",1735092716741,23.776884,200.05,199.95,24.05017566]
["bitfinex","SOLUSD",1735092716940,23.776884,200.03,199.95,24.05017566]
["bitfinex","SOLUSD",1735092717325,23.776884,200.05,199.95,24.05017566]
["bitfinex","SOLUSD",1735092717528,23.776884,200.03,199.95,24.05017566]
["bitfinex","SOLUSD",1735092718040,23.776884,200.05,199.95,24.05017566]
["bitfinex","SOLUSD",1735092718239,23.776884,200.03,199.95,24.05017566]
["bitfinex","SOLUSD",1735092718742,23.776884,200.05,199.95,24.05017566]
["bitfinex","SOLUSD",1735092718926,23.776884,200.03,199.95,24.05017566]
["bitfinex","SOLUSD",1735092719243,0.87730617,200.02,199.95,24.05017566]
["bitfinex","SOLUSD",1735092719443,23.776884,200.01,199.93,24.05017566]
["bitfinex","SOLUSD",1735092719925,0.87736983,200.0,199.93,24.05017566]
["bitfinex","SOLUSD",1735092720132,23.776884,199.99,199.89,24.05017566]
["bitfinex","SOLUSD",1735092720328,11.5031,199.96,199.87,0.43795586]
["bitfinex","SOLUSD",1735092720630,24.65445955,199.95,199.82,0.43798929]
["bitfinex","SOLUSD",1735092720817,24.65445955,199.95,199.83,24.05017566]
["bitfinex","SOLUSD",1735092722381,24.65445955,199.95,199.82,24.48816495]
["bitfinex","SOLUSD",1735092722549,24.65445955,199.95,199.84,24.05017566]
["bitfinex","SOLUSD",1735092723046,7.124,199.97,199.86,54.05017566]
["bitfinex","SOLUSD",1735092723223,11.5031,200.01,199.92,24.05017566]
["bitfinex","SOLUSD",1735092723429,11.5031,200.01,199.93,0.43750192]
["bitfinex","SOLUSD",1735092723844,11.5031,200.01,199.92,24.05017566]
["bitfinex","SOLUSD",1735092724254,11.5031,200.01,199.93,15.02348739]
["bitfinex","SOLUSD",1735092725243,11.5031,200.01,199.91,0.43760593]
["bitfinex","SOLUSD",1735092725552,11.5031,200.01,199.91,15.02348739]
["bitfinex","SOLUSD",1735092725753,11.5031,200.01,199.91,15.46108498]
["bitfinex","SOLUSD",1735092725934,11.5031,200.01,199.94,15.02348739]
["bitfinex","SOLUSD",1735092726123,11.5031,200.01,199.92,24.03914504]
["bitfinex","SOLUSD",1735092726857,11.5031,200.01,199.91,0.43759759]
["bitfinex","SOLUSD",1735092727036,11.5031,200.01,199.91,24.47674263]
["bitfinex","SOLUSD",1735092727861,11.5031,200.01,199.91,0.43759759]
["bitfinex","SOLUSD",1735092728153,11.5031,200.01,199.94,24.03914504]
["bitfinex","SOLUSD",1735092729051,17.6521,200.08,199.96,24.03914504]
["bitfinex","SOLUSD",1735092729356,0.87717684,200.07,199.96,24.03914504]
["bitfinex","SOLUSD",1735092729560,0.87717684,200.07,199.94,24.03914504]
["bitfinex","SOLUSD",1735092730257,23.776884,200.06,199.92,24.03914504]
["bitfinex","SOLUSD",1735092730456,23.776884,200.04,199.92,24.03914504]
["bitfinex","SOLUSD",1735092730628,23.776884,200.02,199.9,30.43747824]
["bitfinex","SOLUSD",1735092730938,0.87740951,200.01,199.93,24.03914504]
["bitfinex","SOLUSD",1735092731457,23.776884,200.0,199.93,24.03914504]
["bitfinex","SOLUSD",1735092731835,23.776884,200.0,199.9,0.43775375]
["bitfinex","SOLUSD",1735092732156,23.776884,200.0,199.93,24.03914504]
["bitfinex","SOLUSD",1735092732854,23.776884,199.98,199.81,0.6472515]
["bitfinex","SOLUSD",1735092733154,23.776884,199.96,199.83,24.03914504]
["bitfinex","SOLUSD",1735092733338,23.776884,199.94,199.83,24.03914504]
["bitfinex","SOLUSD",1735092733539,23.776884,199.92,199.83,24.03914504]
["bitfinex","SOLUSD",1735092733739,0.8778913,199.91,199.83,24.03914504]
["bitfinex","SOLUSD",1735092734549,23.776884,199.92,199.83,24.03914504]
["bitfinex","SOLUSD",1735092734737,0.8777971,199.91,199.83,24.03914504]
["bitfinex","SOLUSD",1735092736661,23.776884,199.92,199.83,24.03914504]
["bitfinex","SOLUSD",1735092737035,0.87783181,199.91,199.83,24.03914504]
["bitfinex","SOLUSD",1735092737342,23.776884,199.92,199.83,24.03914504]
["bitfinex","SOLUSD",1735092737631,0.87783743,199.98,199.85,24.03914504]
["bitfinex","SOLUSD",1735092737845,0.87783743,199.98,199.87,24.03914504]
["bitfinex","SOLUSD",1735092738059,17.6521,199.99,199.91,24.03914504]
["bitfinex","SOLUSD",1735092738238,0.87759929,200.06,199.91,24.03914504]
["bitfinex","SOLUSD",1735092738239,17.6521,200.04,199.95,24.03914504]
["bitfinex","SOLUSD",1735092738735,0.87727201,200.03,199.91,24.03914504]
["bitfinex","SOLUSD",1735092740077,23.776884,200.02,199.91,24.03914504]
["bitfinex","SOLUSD",1735092740243,23.776884,200.0,199.91,24.03914504]
["bitfinex","SOLUSD",1735092740751,23.776884,199.98,199.91,24.03914504]
["bitfinex","SOLUSD",1735092741141,0.87751196,200.03,199.91,24.03914504]
["bitfinex","SOLUSD",1735092741566,23.776884,200.02,199.91,24.03914504]
["bitfinex","SOLUSD",1735092741771,23.776884,200.0,199.91,24.03914504]
["bitfinex","SOLUSD",1735092742273,23.776884,199.98,199.91,24.03914504]
["bitfinex","SOLUSD",1735092742468,23.776884,200.0,199.89,24.03914504]
["bitfinex","SOLUSD",1735092742671,0.9377626,200.03,199.89,24.03914504]
["bitfinex","SOLUSD",1735092742847,23.776884,200.02,199.91,24.03914504]
["bitfinex","SOLUSD",1735092743275,23.776884,200.0,199.91,24.03914504]
["bitfinex","SOLUSD",1735092743666,17.6521,200.04,199.91,24.03914504]
["bitfinex","SOLUSD",1735092743864,0.93750718,200.03,199.91,24.03914504]
["bitfinex","SOLUSD",1735092744062,0.93750718,200.03,199.93,24.03914504]
["bitfinex","SOLUSD",1735092744351,7.0708,200.09,199.97,24.03914504]
["bitfinex","SOLUSD",1735092744687,17.5581,200.09,199.99,24.03914504]
["bitfinex","SOLUSD",1735092745053,0.93718753,200.08,199.99,24.03914504]
["bitfinex","SOLUSD",1735092745372,10.4873,200.09,200.03,24.03914504]
["bitfinex","SOLUSD",1735092745674,17.5581,200.14,200.03,24.47561852]
["bitfinex","SOLUSD",1735092748071,23.776884,200.13,200.05,24.03914504]
["bitfinex","SOLUSD",1735092748878,17.5581,200.14,200.06,0.43633103]
["bitfinex","SOLUSD",1735092749477,0.93681694,200.22,200.11,24.03914504]
["bitfinex","SOLUSD",1735092749478,17.5581,200.19,200.11,24.03914504]
["bitfinex","SOLUSD",1735092749774,0.9366243,200.18,200.09,24.03914504]
["bitfinex","SOLUSD",1735092750071,0.93684341,200.17,200.09,24.03914504]
["bitfinex","SOLUSD",1735092750381,0.93679763,200.18,200.09,24.03914504]
["bitfinex","SOLUSD",1735092751579,23.776884,200.17,200.09,24.03914504]
["bitfinex","SOLUSD",1735092752179,23.776884,200.18,200.09,24.03914504]
["bitfinex","SOLUSD",1735092752771,0.93678905,200.17,200.07,24.03914504]
["bitfinex","SOLUSD",1735092753156,23.776884,200.16,200.07,24.03914504]
["bitfinex","SOLUSD",1735092753352,0.93689733,200.17,200.07,24.03914504]
["bitfinex","SOLUSD",1735092753557,23.776884,200.16,200.07,24.03914504]
["bitfinex","SOLUSD",1735092753858,23.776884,200.18,200.07,24.03914504]
["bitfinex","SOLUSD",1735092754071,23.776884,200.16,200.07,24.03914504]
["bitfinex","SOLUSD",1735092754285,23.776884,200.16,200.07,15.00234552]
["bitfinex","SOLUSD",1735092754479,17.5581,200.19,200.09,15.00234552]
["bitfinex","SOLUSD",1735092754774,7.0708,200.24,200.13,15.00234552]
["bitfinex","SOLUSD",1735092754976,0.93654195,200.23,200.13,15.00234552]
["bitfinex","SOLUSD",1735092755481,7.0708,200.24,200.14,0.43556668]
["bitfinex","SOLUSD",1735092755777,0.93649051,200.23,200.15,15.00234552]
["bitfinex","SOLUSD",1735092756077,0.93654758,200.23,200.14,0.43556668]
["bitfinex","SOLUSD",1735092756379,0.93654758,200.23,200.13,23.989534]
["bitfinex","SOLUSD",1735092757067,23.776884,200.22,200.13,23.989534]
["bitfinex","SOLUSD",1735092757982,23.776884,200.2,200.13,23.989534]
["bitfinex","SOLUSD",1735092758482,23.776884,200.23,200.13,23.989534]
["bitfinex","SOLUSD",1735092758680,0.93655988,200.23,200.13,23.989534]
["bitfinex","SOLUSD",1735092760071,23.776884,200.22,200.13,23.989534]
["bitfinex","SOLUSD",1735092760692,0.93658028,200.33,200.24,50.0]
["bitfinex","SOLUSD",1735092760885,0.93594494,200.39,200.26,23.989534]
["bitfinex","SOLUSD",1735092761187,11.48418901,200.4,200.3,23.989534]
["bitfinex","SOLUSD",1735092761388,10.5483,200.4,200.32,23.989534]
["bitfinex","SOLUSD",1735092761701,10.5483,200.45,200.33,0.43368698]
["bitfinex","SOLUSD",1735092761899,7.62560906,200.5,200.41,23.989534]
["bitfinex","SOLUSD",1735092761900,18.17390906,200.5,200.41,23.989534]
["bitfinex","SOLUSD",1735092762063,18.17390906,200.5,200.46,23.989534]
["bitfinex","SOLUSD",1735092762064,7.62560906,200.5,200.46,23.989534]
["bitfinex","SOLUSD",1735092762400,7.62560906,200.5,200.42,0.43273251]
["bitfinex","SOLUSD",1735092762555,0.93517641,200.51,200.42,0.43273251]
["bitfinex","SOLUSD",1735092762759,0.6472515,200.52,200.4,24.4224885]
["bitfinex","SOLUSD",1735092764095,0.6472515,200.52,200.42,23.989534]
["bitfinex","SOLUSD",1735092764283,0.6472515,200.52,200.4,24.4224885]
["bitfinex","SOLUSD",1735092765099,23.776884,200.51,200.4,24.4224885]
["bitfinex","SOLUSD",1735092765279,23.776884,200.49,200.38,23.989534]
["bitfinex","SOLUSD",1735092765480,23.776884,200.47,200.38,23.989534]
["bitfinex","SOLUSD",1735092765786,0.93552771,200.46,200.38,23.989534]
["bitfinex","SOLUSD",1735092766101,23.776884,200.45,200.38,23.989534]
["bitfinex","SOLUSD",1735092766602,23.776884,200.48,200.38,23.989534]
["bitfinex","SOLUSD",1735092766805,23.776884,200.46,200.38,23.989534]
["bitfinex","SOLUSD",1735092767283,23.776884,200.48,200.38,23.989534]
["bitfinex","SOLUSD",1735092767486,23.776884,200.46,200.38,23.989534]
["bitfinex","SOLUSD",1735092767682,23.776884,200.44,200.34,23.989534]
["bitfinex","SOLUSD",1735092767884,23.776884,200.42,200.3,23.989534]
["bitfinex","SOLUSD",1735092768087,23.776884,200.42,200.34,23.989534]
["bitfinex","SOLUSD",1735092768284,23.776884,200.42,200.36,23.989534]
["bitfinex","SOLUSD",1735092768482,23.776884,200.42,200.34,23.989534]
["bitfinex","SOLUSD",1735092769610,23.776884,200.42,200.36,23.989534]
["bitfinex","SOLUSD",1735092769776,0.93577153,200.48,200.36,23.989534]
["bitfinex","SOLUSD",1735092770798,0.93577153,200.48,200.38,23.989534]
["bitfinex","SOLUSD",1735092771300,10.9711,200.49,200.42,23.989534]
["bitfinex","SOLUSD",1735092771509,11.3356,200.55,200.44,23.989534]
["bitfinex","SOLUSD",1735092771685,0.9351285,200.54,200.44,23.989534]
["bitfinex","SOLUSD",1735092771891,11.3356,200.55,200.46,23.989534]
["bitfinex","SOLUSD",1735092772204,0.93501679,200.54,200.42,23.989534]
["bitfinex","SOLUSD",1735092773105,23.776884,200.51,200.42,23.989534]
["bitfinex","SOLUSD",1735092773292,11.3356,200.55,200.44,23.989534]
["bitfinex","SOLUSD",1735092773501,0.93503747,200.54,200.44,23.989534]
["bitfinex","SOLUSD",1735092774103,0.93520887,200.51,200.42,23.989534]
["bitfinex","SOLUSD",1735092774293,0.93520887,200.51,200.38,53.989534]
["bitfinex","SOLUSD",1735092774608,23.776884,200.5,200.38,30.0]
["bitfinex","SOLUSD",1735092774783,23.776884,200.48,200.38,30.0]
["bitfinex","SOLUSD",1735092774982,0.9354191,200.47,200.38,30.0]
["bitfinex","SOLUSD",1735092775283,23.776884,200.46,200.38,30.0]
["bitfinex","SOLUSD",1735092775500,23.776884,200.46,200.37,0.43304393]
["bitfinex","SOLUSD",1735092775708,0.93541624,200.45,200.36,23.989534]
["bitfinex","SOLUSD",1735092775902,23.776884,200.46,200.36,23.989534]
["bitfinex","SOLUSD",1735092776210,0.6472515,200.52,200.44,23.989534]
["bitfinex","SOLUSD",1735092776390,0.6472515,200.52,200.46,23.989534]
["bitfinex","SOLUSD",1735092776586,0.6472515,200.52,200.39,0.43250653]
["bitfinex","SOLUSD",1735092776795,0.6472515,200.52,200.41,23.989534]
["bitfinex","SOLUSD",1735092777503,0.6472515,200.52,200.42,0.43292013]
["bitfinex","SOLUSD",1735092777703,0.93518309,200.51,200.39,23.989534]
["bitfinex","SOLUSD",1735092779112,23.776884,200.5,200.39,23.989534]
["bitfinex","SOLUSD",1735092779323,23.776884,200.5,200.41,23.989534]
["bitfinex","SOLUSD",1735092779498,0.6472515,200.52,200.43,23.989534]
["bitfinex","SOLUSD",1735092780004,0.6472515,200.52,200.41,23.989534]
["bitfinex","SOLUSD",1735092780005,0.93520797,200.51,200.41,23.989534]
["bitfinex","SOLUSD",1735092780313,0.93520797,200.51,200.39,23.989534]
["bitfinex","SOLUSD",1735092781127,23.776884,200.5,200.4,0.43315221]
["bitfinex","SOLUSD",1735092781299,23.776884,200.48,200.4,0.43315221]
["bitfinex","SOLUSD",1735092783002,23.776884,200.48,200.39,23.989534]
["bitfinex","SOLUSD",1735092783197,23.776884,200.46,200.35,23.989534]
["bitfinex","SOLUSD",1735092783397,35.112484,200.44,200.33,24.42282705]
["bitfinex","SOLUSD",1735092783615,23.776884,200.42,200.33,24.42282705]
["bitfinex","SOLUSD",1735092784709,23.776884,200.43,200.33,24.42282705]
["bitfinex","SOLUSD",1735092784920,23.776884,200.41,200.33,24.42282705]
["bitfinex","SOLUSD",1735092785410,0.11734561,200.42,200.33,24.42282705]
["bitfinex","SOLUSD",1735092785609,23.776884,200.41,200.33,24.42282705]
["bitfinex","SOLUSD",1735092786130,0.11734561,200.42,200.37,23.989534]
["bitfinex","SOLUSD",1735092786331,0.11734561,200.42,200.35,30.0]
["bitfinex","SOLUSD",1735092786332,0.11734561,200.42,200.39,23.989534]
["bitfinex","SOLUSD",1735092790118,0.11734561,200.42,200.41,73.989534]
["bitfinex","SOLUSD",1735092791828,0.11734561,200.42,200.41,50.43266876]
["bitfinex","SOLUSD",1735092792215,6.695,200.54,200.44,30.0]
["bitfinex","SOLUSD",1735092792418,6.695,200.54,200.47,23.989534]
["bitfinex","SOLUSD",1735092792614,6.695,200.54,200.45,0.43237899]
["bitfinex","SOLUSD",1735092792615,0.93505499,200.53,200.45,23.989534]
["bitfinex","SOLUSD",1735092792823,0.93505499,200.53,200.43,23.989534]
["bitfinex","SOLUSD",1735092793233,0.93522834,200.51,200.42,0.43258818]
["bitfinex","SOLUSD",1735092793616,23.776884,200.5,200.42,0.43258818]
["bitfinex","SOLUSD",1735092793825,23.776884,200.51,200.43,23.989534]
["bitfinex","SOLUSD",1735092794025,6.695,200.54,200.45,53.989534]
["bitfinex","SOLUSD",1735092794232,6.695,200.54,200.46,0.43242217]
["bitfinex","SOLUSD",1735092795136,10.8353,200.55,200.46,0.43242217]
["bitfinex","SOLUSD",1735092795337,10.8353,200.55,200.47,23.989534]
["bitfinex","SOLUSD",1735092795710,6.695,200.59,200.47,23.989534]
["bitfinex","SOLUSD",1735092795933,6.695,200.59,200.49,23.989534]
["bitfinex","SOLUSD",1735092796110,0.93486723,200.58,200.49,23.989534]
["bitfinex","SOLUSD",1735092796516,6.695,200.59,200.49,23.989534]
["bitfinex","SOLUSD",1735092796841,7.62988087,200.59,200.48,0.432292]
["bitfinex","SOLUSD",1735092797048,7.62988087,200.59,200.41,23.989534]
["bitfinex","SOLUSD",1735092797049,0.93507065,200.58,200.41,23.989534]
["bitfinex","SOLUSD",1735092797213,0.93507065,200.58,200.43,23.989534]
["bitfinex","SOLUSD",1735092797545,23.776884,200.51,200.43,23.989534]
["bitfinex","SOLUSD",1735092798226,23.776884,200.51,200.44,0.43273829]
["bitfinex","SOLUSD",1735092799038,0.93507065,200.58,200.47,53.989534]
["bitfinex","SOLUSD",1735092799246,6.695,200.59,200.48,0.43227399]
["bitfinex","SOLUSD",1735092799543,7.62987401,200.59,200.48,0.43227399]
["bitfinex","SOLUSD",1735092799735,0.93489168,200.58,200.48,0.43227399]
["bitfinex","SOLUSD",1735092801445,0.93489168,200.58,200.45,23.989534]
["bitfinex","SOLUSD",1735092801939,0.93489168,200.58,200.47,23.989534]
["bitfinex","SOLUSD",1735092802143,6.8147,200.67,200.59,30.0]
["bitfinex","SOLUSD",1735092802326,12.34139087,200.77,200.67,30.0]
["bitfinex","SOLUSD",1735092802640,11.4071,200.77,200.7,23.989534]
["bitfinex","SOLUSD",1735092802843,6.8147,200.79,200.71,0.43023009]
["bitfinex","SOLUSD",1735092803046,11.4071,200.83,200.71,0.43023009]
["bitfinex","SOLUSD",1735092803920,0.93363387,200.82,200.71,0.43023009]
["bitfinex","SOLUSD",1735092805541,0.93363387,200.82,200.72,23.989534]
["bitfinex","SOLUSD",1735092805927,11.4071,200.83,200.74,23.989534]
["bitfinex","SOLUSD",1735092806143,0.93385232,200.82,200.72,23.989534]
["bitfinex","SOLUSD",1735092807046,23.776884,200.81,200.72,23.989534]
["bitfinex","SOLUSD",1735092807249,23.776884,200.79,200.72,23.989534]
["bitfinex","SOLUSD",1735092807820,23.776884,200.81,200.72,23.989534]
["bitfinex","SOLUSD",1735092808220,23.776884,200.79,200.72,23.989534]
["bitfinex","SOLUSD",1735092808519,23.776884,200.79,200.71,0.43000878]
["bitfinex","SOLUSD",1735092808726,23.776884,200.81,200.71,0.43000878]
["bitfinex","SOLUSD",1735092808949,23.776884,200.79,200.71,0.43000878]
["bitfinex","SOLUSD",1735092809327,23.776884,200.77,200.66,23.989534]
["bitfinex","SOLUSD",1735092809542,23.776884,200.75,200.66,23.989534]
["bitfinex","SOLUSD",1735092810047,23.776884,200.81,200.68,23.989534]
["bitfinex","SOLUSD",1735092810247,23.776884,200.79,200.69,0.43037509]
["bitfinex","SOLUSD",1735092811351,23.776884,200.77,200.69,0.43037509]
["bitfinex","SOLUSD",1735092811534,23.776884,200.79,200.69,0.43037509]
["bitfinex","SOLUSD",1735092812052,23.776884,200.81,200.69,0.43037509]
["bitfinex","SOLUSD",1735092812251,23.776884,200.79,200.69,0.43037509]
["bitfinex","SOLUSD",1735092812550,23.776884,200.77,200.68,23.989534]
["bitfinex","SOLUSD",1735092813152,23.776884,200.77,200.67,0.43037496]
["bitfinex","SOLUSD",1735092813339,23.776884,200.75,200.67,24.41990896]
["bitfinex","SOLUSD",1735092814138,0.93401308,200.82,200.69,23.989534]
["bitfinex","SOLUSD",1735092814337,23.776884,200.81,200.7,0.43019983]
["bitfinex","SOLUSD",1735092814553,23.776884,200.79,200.7,0.43019983]
["bitfinex","SOLUSD",1735092815121,0.9339286,200.78,200.72,23.989534]
["bitfinex","SOLUSD",1735092815457,10.6727,201.01,200.81,30.0]
["bitfinex","SOLUSD",1735092815458,1.58127794,200.92,200.81,30.0]
["bitfinex","SOLUSD",1735092815632,0.6472515,200.92,200.86,23.989534]
["bitfinex","SOLUSD",1735092815840,0.6472515,200.92,200.9,23.989534]
["bitfinex","SOLUSD",1735092816136,0.6472515,200.92,200.87,0.42892979]
["bitfinex","SOLUSD",1735092816342,0.6472515,200.92,200.82,54.41797663]
["bitfinex","SOLUSD",1735092816929,0.6472515,200.92,200.86,23.989534]
["bitfinex","SOLUSD",1735092817237,0.6472515,200.92,200.87,0.42869575]
["bitfinex","SOLUSD",1735092817643,0.6472515,200.92,200.86,23.989534]
["bitfinex","SOLUSD",1735092817834,0.6472515,200.92,200.88,23.989534]
["bitfinex","SOLUSD",1735092819125,0.6472515,200.92,200.82,53.989534]
["bitfinex","SOLUSD",1735092819353,0.6472515,200.92,200.84,23.989534]
["bitfinex","SOLUSD",1735092819520,0.6472515,200.92,200.85,0.42876932]
["bitfinex","SOLUSD",1735092822461,23.776884,200.99,200.85,0.42876932]
["bitfinex","SOLUSD",1735092822628,23.776884,200.97,200.82,30.42889311]
["bitfinex","SOLUSD",1735092822953,23.776884,200.95,200.82,30.42889311]
["bitfinex","SOLUSD",1735092823159,23.776884,200.93,200.82,30.42889311]
["bitfinex","SOLUSD",1735092823450,0.93332677,200.92,200.82,30.42889311]
["bitfinex","SOLUSD",1735092823643,23.776884,200.95,200.82,0.42889311]
["bitfinex","SOLUSD",1735092823956,23.776884,200.93,200.82,0.42889311]
["bitfinex","SOLUSD",1735092824252,23.776884,200.91,200.82,0.42889311]
["bitfinex","SOLUSD",1735092825553,23.776884,200.91,200.82,24.41842711]
["bitfinex","SOLUSD",1735092825927,0.93337116,201.0,200.84,23.989534]
["bitfinex","SOLUSD",1735092826129,23.776884,200.99,200.84,23.989534]
["bitfinex","SOLUSD",1735092826423,23.776884,200.97,200.84,23.989534]
["bitfinex","SOLUSD",1735092826647,23.776884,200.95,200.84,23.989534]
["bitfinex","SOLUSD",1735092826850,0.93327262,200.94,200.84,23.989534]
["bitfinex","SOLUSD",1735092827146,23.776884,200.97,200.84,23.989534]
["bitfinex","SOLUSD",1735092827338,23.776884,200.95,200.84,23.989534]
["bitfinex","SOLUSD",1735092827530,23.776884,200.93,200.84,23.989534]
["bitfinex","SOLUSD",1735092828851,0.93328196,201.0,200.84,23.989534]
["bitfinex","SOLUSD",1735092829162,23.776884,200.99,200.85,0.42904334]
["bitfinex","SOLUSD",1735092829331,23.776884,200.97,200.85,0.42904334]
["bitfinex","SOLUSD",1735092829532,23.776884,200.95,200.85,0.42904334]
["bitfinex","SOLUSD",1735092829754,0.93324407,200.94,200.85,0.42904334]
["bitfinex","SOLUSD",1735092829924,23.776884,200.97,200.86,23.989534]
["bitfinex","SOLUSD",1735092830130,23.776884,200.95,200.88,23.989534]
["bitfinex","SOLUSD",1735092830423,0.93320887,200.94,200.86,24.41842993]
["bitfinex","SOLUSD",1735092831334,23.776884,200.93,200.86,24.41842993]
["bitfinex","SOLUSD",1735092831535,0.93329724,200.92,200.86,23.989534]
["bitfinex","SOLUSD",1735092831833,23.776884,200.93,200.86,23.989534]
["bitfinex","SOLUSD",1735092833060,0.93332128,201.0,200.89,17.26789]
["bitfinex","SOLUSD",1735092833235,10.9968,201.13,200.99,53.989534]
["bitfinex","SOLUSD",1735092833435,10.9968,201.13,201.03,23.989534]
["bitfinex","SOLUSD",1735092835037,2.16515838,201.21,201.05,23.989534]
["bitfinex","SOLUSD",1735092835245,10.9968,201.18,201.03,23.989534]
["bitfinex","SOLUSD",1735092835445,111.66723271,201.08,201.03,53.989534]
["bitfinex","SOLUSD",1735092835635,111.66723271,201.08,201.05,23.989534]
["bitfinex","SOLUSD",1735092835957,111.60732828,201.08,201.05,23.989534]
["bitfinex","SOLUSD",1735092837158,111.60732828,201.08,201.07,23.989534]
["bitfinex","SOLUSD",1735092837736,111.60732828,201.08,201.07,53.989534]
["bitfinex","SOLUSD",1735092842489,111.60732828,201.08,201.04,7.07653208]
["bitfinex","SOLUSD",1735092842490,111.60732828,201.08,201.05,23.989534]
["bitfinex","SOLUSD",1735092843654,111.60732828,201.08,201.07,23.989534]
["bitfinex","SOLUSD",1735092843967,111.60732828,201.08,201.07,53.989534]
["bitfinex","SOLUSD",1735092844773,111.60732828,201.08,201.07,23.989534]
["bitfinex","SOLUSD",1735092846263,111.60732828,201.08,201.07,53.989534]
["bitfinex","SOLUSD",1735092848079,77.02760688,201.08,201.07,53.989534]
["bitfinex","SOLUSD",1735092848450,0.080538,201.2,201.07,53.989534]
["bitfinex","SOLUSD",1735092848451,0.080538,201.2,201.18,30.0]
["bitfinex","SOLUSD",1735092848658,0.080538,201.2,201.19,35.76072369]
["bitfinex","SOLUSD",1735092850351,0.080538,201.2,201.19,24.41542369]
["bitfinex","SOLUSD",1735092852753,0.080538,201.2,201.19,23.989534]
["bitfinex","SOLUSD",1735092852963,0.080538,201.2,201.17,23.989534]
["bitfinex","SOLUSD",1735092853483,0.080538,201.2,201.15,23.989534]
["bitfinex","SOLUSD",1735092853691,0.080538,201.2,201.13,23.989534]
["bitfinex","SOLUSD",1735092853854,23.776884,201.19,201.11,23.989534]
["bitfinex","SOLUSD",1735092854053,0.932135,201.18,201.11,23.989534]
["bitfinex","SOLUSD",1735092855172,23.776884,201.17,201.11,23.989534]
["bitfinex","SOLUSD",1735092855381,0.93217406,201.16,201.11,23.989534]
["bitfinex","SOLUSD",1735092855566,23.776884,201.19,201.11,23.989534]
["bitfinex","SOLUSD",1735092855768,23.776884,201.17,201.09,23.989534]
["bitfinex","SOLUSD",1735092855963,0.93218723,201.16,201.07,24.41636031]
["bitfinex","SOLUSD",1735092856273,23.776884,201.17,201.07,23.989534]
["bitfinex","SOLUSD",1735092856451,23.776884,201.15,201.03,23.989534]
["bitfinex","SOLUSD",1735092856651,23.776884,201.13,201.03,23.989534]
["bitfinex","SOLUSD",1735092856883,0.93240536,201.12,201.04,0.4272889]
["bitfinex","SOLUSD",1735092857066,23.776884,201.15,201.04,0.4272889]
["bitfinex","SOLUSD",1735092857269,23.776884,201.13,201.04,0.4272889]
["bitfinex","SOLUSD",1735092857503,23.776884,201.15,201.0,23.989534]
["bitfinex","SOLUSD",1735092857504,23.776884,201.11,201.0,23.989534]
["bitfinex","SOLUSD",1735092857668,0.93255613,201.1,201.0,23.989534]
["bitfinex","SOLUSD",1735092857862,23.776884,201.09,201.0,23.989534]
["bitfinex","SOLUSD",1735092858185,23.776884,201.07,200.98,23.989534]
["bitfinex","SOLUSD",1735092858479,23.776884,201.05,200.96,23.989534]
["bitfinex","SOLUSD",1735092858666,23.776884,201.03,200.96,23.989534]
["bitfinex","SOLUSD",1735092859065,23.776884,201.01,200.96,23.989534]
["bitfinex","SOLUSD",1735092859964,23.776884,201.01,200.94,23.989534]
["bitfinex","SOLUSD",1735092860165,23.776884,201.01,200.92,24.41778092]
["bitfinex","SOLUSD",1735092860473,23.776884,200.99,200.9,23.989534]
["bitfinex","SOLUSD",1735092860671,11.0992,201.11,200.96,23.989534]
["bitfinex","SOLUSD",1735092860872,0.93275047,201.1,201.0,23.989534]
["bitfinex","SOLUSD",1735092861175,0.93275047,201.1,201.02,23.989534]
["bitfinex","SOLUSD",1735092862055,23.776884,201.09,201.02,23.989534]
["bitfinex","SOLUSD",1735092862255,23.776884,201.1,201.02,23.989534]
["bitfinex","SOLUSD",1735092862487,23.776884,201.08,201.02,23.989534]
["bitfinex","SOLUSD",1735092862685,0.93245003,201.09,201.02,23.989534]
["bitfinex","SOLUSD",1735092863586,23.776884,201.08,201.0,23.989534]
["bitfinex","SOLUSD",1735092863758,0.93258417,201.07,201.0,23.989534]
["bitfinex","SOLUSD",1735092863960,23.776884,201.08,201.0,23.989534]
["bitfinex","SOLUSD",1735092864183,23.776884,201.06,201.0,23.989534]
["bitfinex","SOLUSD",1735092864571,23.776884,201.08,201.0,23.989534]
["bitfinex","SOLUSD",1735092864765,0.93259788,201.07,201.0,23.989534]
["bitfinex","SOLUSD",1735092864970,23.776884,201.1,201.0,23.989534]
["bitfinex","SOLUSD",1735092865170,23.776884,201.08,201.0,23.989534]
["bitfinex","SOLUSD",1735092865880,23.776884,201.1,201.0,23.989534]
["bitfinex","SOLUSD",1735092866191,23.776884,201.08,201.0,23.989534]
["bitfinex","SOLUSD",1735092866572,23.776884,201.1,201.0,23.989534]
["bitfinex","SOLUSD",1735092866880,23.776884,201.08,201.0,23.989534]
["bitfinex","SOLUSD",1735092867381,23.776884,201.06,200.98,54.41706933]
["bitfinex","SOLUSD",1735092867581,23.776884,201.06,200.98,53.989534]
["bitfinex","SOLUSD",1735092868889,11.0992,201.11,201.0,23.989534]
["bitfinex","SOLUSD",1735092869071,11.0992,201.11,201.01,0.42746432]
["bitfinex","SOLUSD",1735092869072,23.776884,201.09,201.01,0.42746432]
["bitfinex","SOLUSD",1735092869386,24.70937945,201.09,201.0,24.4170031]
["bitfinex","SOLUSD",1735092869889,23.776884,201.1,201.0,24.4170031]
["bitfinex","SOLUSD",1735092870072,23.776884,201.08,201.0,24.4170031]
["bitfinex","SOLUSD",1735092870583,23.776884,201.1,201.0,24.4170031]
["bitfinex","SOLUSD",1735092870787,23.776884,201.08,201.0,24.4170031]
["bitfinex","SOLUSD",1735092871164,23.776884,201.08,201.0,23.989534]
["bitfinex","SOLUSD",1735092871395,23.776884,201.09,201.0,23.989534]
["bitfinex","SOLUSD",1735092871567,23.776884,201.07,201.0,23.989534]
["bitfinex","SOLUSD",1735092871970,23.776884,201.09,201.0,23.989534]
["bitfinex","SOLUSD",1735092872186,23.776884,201.07,201.0,23.989534]
["bitfinex","SOLUSD",1735092872525,23.776884,201.11,201.0,23.989534]
["bitfinex","SOLUSD",1735092872689,23.776884,201.09,201.01,0.42766271]
["bitfinex","SOLUSD",1735092872871,0.93250485,201.18,201.01,0.42748789]
["bitfinex","SOLUSD",1735092873690,0.93250485,201.18,201.02,23.989534]
["bitfinex","SOLUSD",1735092873870,0.93250485,201.18,201.04,23.989534]
["bitfinex","SOLUSD",1735092874997,0.93250485,201.18,200.92,26.0127]
["bitfinex","SOLUSD",1735092874998,23.776884,201.13,200.87,30.0]
["bitfinex","SOLUSD",1735092875171,0.93299738,201.12,200.9,53.989534]
["bitfinex","SOLUSD",1735092875371,23.776884,201.11,200.92,23.989534]
["bitfinex","SOLUSD",1735092875579,23.776884,201.09,200.94,23.989534]
["bitfinex","SOLUSD",1735092875770,23.776884,201.07,200.94,23.989534]
["bitfinex","SOLUSD",1735092875974,0.93277083,201.06,200.94,23.989534]
["bitfinex","SOLUSD",1735092876271,23.776884,201.05,200.94,23.989534]
["bitfinex","SOLUSD",1735092876484,23.776884,201.03,200.94,53.989534]
["bitfinex","SOLUSD",1735092877000,23.776884,201.03,200.94,23.989534]
["bitfinex","SOLUSD",1735092877197,23.776884,201.03,200.92,23.989534]
["bitfinex","SOLUSD",1735092877497,23.776884,201.01,200.92,23.989534]
["bitfinex","SOLUSD",1735092878206,0.93291801,201.13,200.92,23.989534]
["bitfinex","SOLUSD",1735092878503,23.776884,201.12,200.92,23.989534]
["bitfinex","SOLUSD",1735092878698,23.776884,201.1,200.9,23.989534]
["bitfinex","SOLUSD",1735092878880,23.776884,201.06,200.85,11.0627]
["bitfinex","SOLUSD",1735092879085,23.776884,201.04,200.85,35.052234]
["bitfinex","SOLUSD",1735092879299,23.776884,201.02,200.85,35.052234]
["bitfinex","SOLUSD",1735092879497,30.120084,201.0,200.82,30.0]
["bitfinex","SOLUSD",1735092879676,0.9332227,200.99,200.85,23.989534]
["bitfinex","SOLUSD",1735092879874,23.776884,200.98,200.83,23.989534]
["bitfinex","SOLUSD",1735092880201,23.776884,200.96,200.83,23.989534]
["bitfinex","SOLUSD",1735092880370,23.776884,200.94,200.83,23.989534]
["bitfinex","SOLUSD",1735092881072,23.776884,200.92,200.82,30.0]
["bitfinex","SOLUSD",1735092881305,23.776884,200.9,200.79,79.50962072]
["bitfinex","SOLUSD",1735092881479,0.93344935,200.89,200.79,23.989534]
["bitfinex","SOLUSD",1735092881681,23.776884,200.9,200.79,23.989534]
["bitfinex","SOLUSD",1735092881892,0.93344758,200.89,200.79,23.989534]
["bitfinex","SOLUSD",1735092882083,23.776884,200.9,200.79,23.989534]
["bitfinex","SOLUSD",1735092882297,23.776884,200.88,200.78,30.0]
["bitfinex","SOLUSD",1735092882470,23.776884,200.88,200.77,23.989534]
["bitfinex","SOLUSD",1735092882680,0.93348218,200.87,200.75,23.989534]
["bitfinex","SOLUSD",1735092882879,23.776884,200.86,200.76,30.0]
["bitfinex","SOLUSD",1735092883276,23.776884,200.88,200.76,30.0]
["bitfinex","SOLUSD",1735092883483,0.9335378,200.87,200.76,30.0]
["bitfinex","SOLUSD",1735092883674,23.776884,200.86,200.76,30.0]
["bitfinex","SOLUSD",1735092883877,23.776884,200.88,200.76,30.0]
["bitfinex","SOLUSD",1735092884078,23.776884,200.86,200.76,30.0]
["bitfinex","SOLUSD",1735092884602,23.776884,200.88,200.77,23.989534]
["bitfinex","SOLUSD",1735092884799,23.776884,200.86,200.77,23.989534]
["bitfinex","SOLUSD",1735092885503,23.776884,200.88,200.75,23.989534]
["bitfinex","SOLUSD",1735092885689,23.776884,200.86,200.75,23.989534]
["bitfinex","SOLUSD",1735092886085,23.776884,200.84,200.73,53.989534]
["bitfinex","SOLUSD",1735092886274,23.776884,200.82,200.73,30.0]
["bitfinex","SOLUSD",1735092886479,23.776884,200.8,200.69,23.989534]
["bitfinex","SOLUSD",1735092886888,23.776884,200.82,200.69,23.989534]
["bitfinex","SOLUSD",1735092887086,23.776884,200.8,200.69,23.989534]
["bitfinex","SOLUSD",1735092887501,0.93388598,200.79,200.67,53.989534]
["bitfinex","SOLUSD",1735092887716,23.776884,200.78,200.65,35.089434]
["bitfinex","SOLUSD",1735092888008,23.776884,200.76,200.65,35.089434]
["bitfinex","SOLUSD",1735092888908,23.776884,200.74,200.65,35.089434]
["bitfinex","SOLUSD",1735092889108,0.93412253,200.73,200.63,23.989534]
["bitfinex","SOLUSD",1735092889287,23.776884,200.72,200.63,23.989534]
["bitfinex","SOLUSD",1735092891020,6.3432,200.77,200.63,23.989534]
["bitfinex","SOLUSD",1735092891340,23.776884,200.76,200.67,23.989534]
["bitfinex","SOLUSD",1735092893235,23.776884,200.76,200.65,23.989534]
["bitfinex","SOLUSD",1735092893619,23.776884,200.74,200.65,23.989534]
["bitfinex","SOLUSD",1735092894022,0.93412661,200.73,200.65,23.989534]
["bitfinex","SOLUSD",1735092894318,23.776884,200.73,200.65,23.989534]
["bitfinex","SOLUSD",1735092895070,23.776884,200.71,200.62,0.6472515]
["bitfinex","SOLUSD",1735092895219,23.776884,200.69,200.62,0.6472515]
["bitfinex","SOLUSD",1735092895415,6.3432,200.77,200.62,54.6367855]
["bitfinex","SOLUSD",1735092895638,23.776884,200.75,200.63,23.989534]
["bitfinex","SOLUSD",1735092895848,23.776884,200.73,200.63,23.989534]
["bitfinex","SOLUSD",1735092896010,23.776884,200.71,200.62,0.6472515]
["bitfinex","SOLUSD",1735092896223,0.93432779,200.7,200.62,0.6472515]
["bitfinex","SOLUSD",1735092896615,23.776884,200.69,200.62,0.6472515]
["bitfinex","SOLUSD",1735092896812,23.776884,200.67,200.62,0.6472515]
["bitfinex","SOLUSD",1735092897033,23.776884,200.65,200.62,0.6472515]
["bitfinex","SOLUSD",1735092897239,23.776884,200.63,200.62,0.6472515]
["bitfinex","SOLUSD",1735092897931,11.0417,200.72,200.62,0.6472515]
["bitfinex","SOLUSD",1735092898120,23.776884,200.7,200.62,0.6472515]
["bitfinex","SOLUSD",1735092898446,23.776884,200.71,200.62,0.6472515]
["bitfinex","SOLUSD",1735092898620,23.776884,200.69,200.62,0.6472515]
["bitfinex","SOLUSD",1735092899024,0.93430171,200.71,200.62,0.6472515]
["bitfinex","SOLUSD",1735092899945,23.776884,200.7,200.62,0.6472515]
["bitfinex","SOLUSD",1735092900248,23.776884,200.68,200.62,0.6472515]
["bitfinex","SOLUSD",1735092900434,23.776884,200.66,200.62,0.6472515]
["bitfinex","SOLUSD",1735092900744,23.776884,200.64,200.62,0.6472515]
["bitfinex","SOLUSD",1735092900939,0.93465011,200.63,200.62,0.6472515]
["bitfinex","SOLUSD",1735092901146,23.776884,200.64,200.62,0.6472515]
["bitfinex","SOLUSD",1735092901331,24.71161671,200.63,200.62,0.6472515]
["bitfinex","SOLUSD",1735092902836,11.0417,200.72,200.62,0.6472515]
["bitfinex","SOLUSD",1735092902837,11.0417,200.72,200.62,24.6367855]
["bitfinex","SOLUSD",1735092903132,6.6352,200.73,200.66,23.989534]
["bitfinex","SOLUSD",1735092903331,6.6352,200.73,200.64,23.989534]
["bitfinex","SOLUSD",1735092903533,6.6352,200.73,200.62,24.6367855]
["bitfinex","SOLUSD",1735092903534,0.93415352,200.72,200.62,24.6367855]
["bitfinex","SOLUSD",1735092904043,0.93415352,200.72,200.62,0.6472515]
["bitfinex","SOLUSD",1735092905052,23.776884,200.71,200.62,0.6472515]
["bitfinex","SOLUSD",1735092905347,0.93432831,200.7,200.62,0.6472515]
["bitfinex","SOLUSD",1735092905563,0.93428418,200.72,200.62,0.6472515]
["bitfinex","SOLUSD",1735092906655,6.6352,200.73,200.62,0.6472515]
["bitfinex","SOLUSD",1735092906964,6.6352,200.73,200.62,24.6367855]
["bitfinex","SOLUSD",1735092907951,6.6352,200.73,200.64,30.0]
["bitfinex","SOLUSD",1735092908150,6.6352,200.73,200.64,53.989534]
["bitfinex","SOLUSD",1735092908331,0.9340269,200.72,200.62,0.6472515]
["bitfinex","SOLUSD",1735092908531,0.93427345,200.77,200.62,0.6472515]
["bitfinex","SOLUSD",1735092909560,23.776884,200.76,200.62,0.6472515]
["bitfinex","SOLUSD",1735092909737,23.776884,200.74,200.62,0.6472515]
["bitfinex","SOLUSD",1735092909944,0.9342794,200.73,200.62,0.6472515]
["bitfinex","SOLUSD",1735092910131,23.776884,200.74,200.62,0.6472515]
["bitfinex","SOLUSD",1735092910331,23.776884,200.72,200.62,0.6472515]
["bitfinex","SOLUSD",1735092910532,23.776884,200.7,200.62,0.6472515]
["bitfinex","SOLUSD",1735092910732,0.93448617,200.69,200.62,0.6472515]
["bitfinex","SOLUSD",1735092911142,11.0417,200.78,200.67,30.0]
["bitfinex","SOLUSD",1735092911344,5.5456,200.79,200.7,53.989534]
["bitfinex","SOLUSD",1735092911652,9.5344,200.84,200.72,23.989534]
["bitfinex","SOLUSD",1735092911856,9.5344,200.84,200.75,30.0]
["bitfinex","SOLUSD",1735092912152,9.5344,200.9,200.8,23.989534]
["bitfinex","SOLUSD",1735092912535,9.5344,200.9,200.81,30.0]
["bitfinex","SOLUSD",1735092912756,0.93331542,201.09,200.93,30.0]
["bitfinex","SOLUSD",1735092912961,0.93267991,201.11,200.96,23.989534]
["bitfinex","SOLUSD",1735092913261,0.93267991,201.11,200.94,23.989534]
["bitfinex","SOLUSD",1735092913457,0.93267991,201.11,200.96,53.989534]
["bitfinex","SOLUSD",1735092913654,15.08,201.12,200.99,30.0]
["bitfinex","SOLUSD",1735092913831,0.93241619,201.11,200.98,23.989534]
["bitfinex","SOLUSD",1735092914035,0.93241619,201.11,200.96,30.0]
["bitfinex","SOLUSD",1735092914459,0.93241619,201.11,200.97,23.989534]
["bitfinex","SOLUSD",1735092914764,0.93241619,201.11,200.99,30.0]
["bitfinex","SOLUSD",1735092915552,15.08,201.12,200.99,30.0]
["bitfinex","SOLUSD",1735092915958,0.93241832,201.11,201.0,23.989534]
["bitfinex","SOLUSD",1735092916463,15.08,201.12,201.0,23.989534]
["bitfinex","SOLUSD",1735092916879,24.70929959,201.11,201.0,23.989534]
["bitfinex","SOLUSD",1735092917474,24.70929959,201.11,200.99,53.989534]
["bitfinex","SOLUSD",1735092918135,23.776884,201.11,200.99,53.989534]
["bitfinex","SOLUSD",1735092920375,23.776884,201.11,201.02,30.0]
["bitfinex","SOLUSD",1735092921943,0.93231898,201.18,201.1,30.0]
["bitfinex","SOLUSD",1735092922148,0.080538,201.2,201.14,23.989534]
["bitfinex","SOLUSD",1735092923778,0.080538,201.2,201.1,53.989534]
["bitfinex","SOLUSD",1735092924153,0.080538,201.2,201.12,23.989534]
["bitfinex","SOLUSD",1735092929985,0.080538,201.2,201.14,23.989534]
["bitfinex","SOLUSD",1735092930280,0.080538,201.2,201.16,53.989534]
["bitfinex","SOLUSD",1735092931477,0.080538,201.2,201.18,23.989534]
["bitfinex","SOLUSD",1735092932189,0.080538,201.2,201.19,30.0]
["bitfinex","SOLUSD",1735092932686,0.080538,201.2,201.19,53.989534]
["bitfinex","SOLUSD",1735092935109,0.080538,201.2,201.19,30.0]
["bitfinex","SOLUSD",1735092935291,0.080538,201.2,201.19,53.989534]
["bitfinex","SOLUSD",1735092937206,0.18190104,201.31,201.26,30.0]
["bitfinex","SOLUSD",1735092937370,533.11785868,201.27,201.26,53.989534]
["bitfinex","SOLUSD",1735092937776,533.11785868,201.27,201.26,54.115024]
["bitfinex","SOLUSD",1735092938103,401.54734537,201.27,201.26,54.115024]
["bitfinex","SOLUSD",1735092938786,383.00524338,201.27,201.26,77.891908]
["bitfinex","SOLUSD",1735092939194,383.00524338,201.27,201.26,53.989534]
["bitfinex","SOLUSD",1735092945803,383.00524338,201.27,201.22,30.0]
["bitfinex","SOLUSD",1735092946004,23.776884,201.26,201.16,30.0]
["bitfinex","SOLUSD",1735092946209,23.776884,201.24,201.15,23.989534]
["bitfinex","SOLUSD",1735092946382,0.93185871,201.23,201.13,23.989534]
["bitfinex","SOLUSD",1735092946583,5.7436,201.21,201.09,23.989534]
["bitfinex","SOLUSD",1735092946803,23.776884,201.19,201.09,23.989534]
["bitfinex","SOLUSD",1735092946985,9.7734,201.19,201.09,53.989534]
["bitfinex","SOLUSD",1735092947178,23.776884,201.18,201.09,23.989534]
["bitfinex","SOLUSD",1735092947640,23.776884,201.18,201.09,53.989534]
["bitfinex","SOLUSD",1735092948002,9.7734,201.19,201.11,23.989534]
["bitfinex","SOLUSD",1735092949111,9.7734,201.19,201.09,53.989534]
["bitfinex","SOLUSD",1735092949619,24.70887438,201.18,201.07,23.989534]
["bitfinex","SOLUSD",1735092949901,24.70887438,201.18,201.03,30.0]
["bitfinex","SOLUSD",1735092950109,24.70887438,201.18,201.05,53.989534]
["bitfinex","SOLUSD",1735092950279,23.776884,201.18,201.09,23.989534]
["bitfinex","SOLUSD",1735092952285,23.776884,201.18,201.07,23.989534]
["bitfinex","SOLUSD",1735092952708,23.776884,201.16,201.07,23.989534]
["bitfinex","SOLUSD",1735092952910,9.7734,201.19,201.05,23.989534]
["bitfinex","SOLUSD",1735092952911,23.776884,201.14,201.05,23.989534]
["bitfinex","SOLUSD",1735092955006,0.93228271,201.18,201.06,30.0]
["bitfinex","SOLUSD",1735092955313,23.776884,201.17,201.06,30.0]
["bitfinex","SOLUSD",1735092955508,23.776884,201.15,201.06,30.0]
["bitfinex","SOLUSD",1735092955813,0.93223593,201.26,201.14,30.0]
["bitfinex","SOLUSD",1735092955998,5.7411,201.28,201.17,53.989534]
["bitfinex","SOLUSD",1735092956396,5.7411,201.28,201.07,0.12549]
["bitfinex","SOLUSD",1735092956397,0.93163975,201.26,201.14,30.0]
["bitfinex","SOLUSD",1735092956699,0.93163975,201.26,201.13,23.989534]
["bitfinex","SOLUSD",1735092957213,0.93163975,201.26,201.15,23.989534]
["bitfinex","SOLUSD",1735092958000,0.93163975,201.26,201.14,30.0]
["bitfinex","SOLUSD",1735092958302,23.776884,201.25,201.14,30.0]
["bitfinex","SOLUSD",1735092959415,23.71708374,201.25,201.14,30.0]
["bitfinex","SOLUSD",1735092960514,5.7411,201.28,201.17,53.989534]
["bitfinex","SOLUSD",1735092961891,23.776884,201.26,201.17,30.0]
["bitfinex","SOLUSD",1735092962091,24.70856491,201.26,201.14,30.0]
["bitfinex","SOLUSD",1735092962510,23.776884,201.26,201.14,30.0]
["bitfinex","SOLUSD",1735092962701,23.776884,201.26,201.15,23.989534]
["bitfinex","SOLUSD",1735092963212,23.776884,201.26,201.17,30.0]
["bitfinex","SOLUSD",1735092963391,23.776884,201.26,201.17,53.989534]
["bitfinex","SOLUSD",1735092963597,5.7411,201.28,201.17,53.989534]
["bitfinex","SOLUSD",1735092963921,5.7411,201.28,201.17,30.0]
["bitfinex","SOLUSD",1735092964719,0.93167811,201.26,201.17,30.0]
["bitfinex","SOLUSD",1735092964916,23.776884,201.25,201.11,30.0]
["bitfinex","SOLUSD",1735092965219,0.93167811,201.26,201.05,8.8611]
["bitfinex","SOLUSD",1735092965220,29.561584,201.21,201.05,53.989534]
["bitfinex","SOLUSD",1735092965408,23.776884,201.2,201.1,30.0]
["bitfinex","SOLUSD",1735092965719,5.7847,201.21,201.13,30.0]
["bitfinex","SOLUSD",1735092965917,5.7847,201.21,201.13,53.989534]
["bitfinex","SOLUSD",1735092966723,5.7847,201.21,201.11,23.989534]
["bitfinex","SOLUSD",1735092966900,6.71664031,201.21,201.1,30.0]
["bitfinex","SOLUSD",1735092967103,6.71664031,201.21,201.09,23.989534]
["bitfinex","SOLUSD",1735092967298,23.776884,201.2,201.07,53.989534]
["bitfinex","SOLUSD",1735092967499,24.70896446,201.2,201.07,30.0]
["bitfinex","SOLUSD",1735092967898,24.70896446,201.2,201.04,53.989534]
["bitfinex","SOLUSD",1735092968098,24.70896446,201.2,201.08,30.0]
["bitfinex","SOLUSD",1735092968298,24.70896446,201.2,201.05,30.0]
["bitfinex","SOLUSD",1735092969926,24.70896446,201.2,201.06,23.989534]
["bitfinex","SOLUSD",1735092970526,24.70896446,201.2,201.05,30.0]
["bitfinex","SOLUSD",1735092970707,24.70896446,201.2,201.04,23.989534]
["bitfinex","SOLUSD",1735092971317,24.70896446,201.2,201.02,53.989534]
["bitfinex","SOLUSD",1735092971510,24.70896446,201.2,201.02,30.0]
["bitfinex","SOLUSD",1735092972828,24.70896446,201.2,201.0,23.989534]
["bitfinex","SOLUSD",1735092973026,23.776884,201.18,200.99,30.0]
["bitfinex","SOLUSD",1735092973324,29.561584,201.16,200.98,23.989534]
["bitfinex","SOLUSD",1735092973520,23.776884,201.13,200.98,23.989534]
["bitfinex","SOLUSD",1735092973725,0.93260608,201.12,200.98,23.989534]
["bitfinex","SOLUSD",1735092974202,23.776884,201.11,200.98,23.989534]
["bitfinex","SOLUSD",1735092974407,23.776884,201.09,200.96,23.989534]
["bitfinex","SOLUSD",1735092974604,23.776884,201.07,200.96,23.989534]
["bitfinex","SOLUSD",1735092974805,23.776884,201.11,200.96,23.989534]
["bitfinex","SOLUSD",1735092975008,0.93264769,201.1,200.96,23.989534]
["bitfinex","SOLUSD",1735092975200,23.776884,201.09,200.96,23.989534]
["bitfinex","SOLUSD",1735092975403,0.93264685,201.12,201.01,23.989534]
["bitfinex","SOLUSD",1735092975630,0.93236425,201.13,201.03,23.989534]
["bitfinex","SOLUSD",1735092975806,9.6395,201.14,201.05,53.989534]
["bitfinex","SOLUSD",1735092976007,9.6395,201.14,201.07,23.989534]
["bitfinex","SOLUSD",1735092976319,0.93226472,201.13,201.02,23.989534]
["bitfinex","SOLUSD",1735092976630,9.6395,201.14,201.03,30.0]
["bitfinex","SOLUSD",1735092977432,23.776884,201.12,201.02,23.989534]
["bitfinex","SOLUSD",1735092977618,23.776884,201.12,201.0,30.0]
["bitfinex","SOLUSD",1735092977619,23.776884,201.1,201.0,53.989534]
["bitfinex","SOLUSD",1735092978729,23.776884,201.13,201.03,30.0]
["bitfinex","SOLUSD",1735092979027,23.776884,201.13,201.04,23.989534]
["bitfinex","SOLUSD",1735092979206,9.6395,201.14,201.04,23.989534]
["bitfinex","SOLUSD",1735092981730,9.6395,201.14,201.06,30.0]
["bitfinex","SOLUSD",1735092983311,9.6395,201.14,201.04,23.989534]
["bitfinex","SOLUSD",1735092983934,9.6395,201.14,201.06,30.0]
["bitfinex","SOLUSD",1735092986038,9.6395,201.14,201.04,23.989534]
["bitfinex","SOLUSD",1735092986232,24.70918536,201.13,201.02,23.989534]
["bitfinex","SOLUSD",1735092989741,23.776884,201.13,201.03,30.0]
["bitfinex","SOLUSD",1735092990127,9.6395,201.14,201.04,23.989534]
["bitfinex","SOLUSD",1735092990428,9.6395,201.14,201.06,30.0]
["bitfinex","SOLUSD",1735092991242,9.6395,201.14,201.06,53.989534]
["bitfinex","SOLUSD",1735092991843,9.6395,201.14,201.06,30.0]
["bitfinex","SOLUSD",1735092992432,9.6395,201.14,201.06,53.989534]
["bitfinex","SOLUSD",1735092993019,9.6395,201.14,201.06,30.0]
["bitfinex","SOLUSD",1735092993221,9.6395,201.14,201.04,23.989534]
["bitfinex","SOLUSD",1735092993419,23.776884,201.13,201.03,30.0]
["bitfinex","SOLUSD",1735092995021,0.9323157,201.12,201.0,53.989534]
["bitfinex","SOLUSD",1735092995224,0.9323157,201.12,200.97,30.0]
["bitfinex","SOLUSD",1735092995225,5.9542,201.1,200.97,30.0]
["bitfinex","SOLUSD",1735092995439,23.776884,201.08,200.94,53.989534]
["bitfinex","SOLUSD",1735092995644,9.9695,201.05,200.94,30.0]
["bitfinex","SOLUSD",1735092995863,24.70967814,201.04,200.92,23.989534]
["bitfinex","SOLUSD",1735092998244,23.776884,201.04,200.95,30.0]
["bitfinex","SOLUSD",1735092998450,23.776884,201.04,200.92,53.989534]
["bitfinex","SOLUSD",1735092999125,23.776884,201.04,200.95,30.0]
["bitfinex","SOLUSD",1735092999848,23.776884,201.04,200.93,23.989534]
["bitfinex","SOLUSD",1735093000950,23.776884,201.02,200.93,23.989534]
["bitfinex","SOLUSD",1735093001342,0.93274689,201.03,200.93,23.989534]
["bitfinex","SOLUSD",1735093001343,5.9662,201.03,200.93,23.989534]
["bitfinex","SOLUSD",1735093001640,23.776884,201.02,200.93,23.989534]
["bitfinex","SOLUSD",1735093001828,0.93283693,201.01,200.92,30.0]
["bitfinex","SOLUSD",1735093002029,0.93283693,201.01,200.91,23.989534]
["bitfinex","SOLUSD",1735093002950,0.93283693,201.01,200.92,30.0]
["bitfinex","SOLUSD",1735093003138,23.776884,201.02,200.92,30.0]
["bitfinex","SOLUSD",1735093004757,5.9662,201.03,200.93,23.989534]
["bitfinex","SOLUSD",1735093005053,5.9662,201.03,200.95,30.0]
["bitfinex","SOLUSD",1735093009139,24.70956723,201.02,200.92,30.0]
["bitfinex","SOLUSD",1735093009369,23.776884,201.02,200.92,30.0]
["bitfinex","SOLUSD",1735093009656,23.776884,201.02,200.91,23.989534]
["bitfinex","SOLUSD",1735093009838,23.776884,201.0,200.91,23.989534]
["bitfinex","SOLUSD",1735093010038,0.93295728,200.99,200.89,53.989534]
["bitfinex","SOLUSD",1735093010254,0.93295728,200.99,200.89,30.0]
["bitfinex","SOLUSD",1735093010458,0.93295728,200.99,200.8,30.0]
["bitfinex","SOLUSD",1735093010459,23.776884,200.95,200.8,30.0]
["bitfinex","SOLUSD",1735093010662,23.776884,200.93,200.8,30.0]
["bitfinex","SOLUSD",1735093010957,0.93347774,200.92,200.77,44.87905432]
["bitfinex","SOLUSD",1735093011160,23.776884,200.91,200.77,44.87905432]
["bitfinex","SOLUSD",1735093011355,39.726684,200.89,200.76,7.74586177]
["bitfinex","SOLUSD",1735093011545,23.776884,200.87,200.76,7.74586177]
["bitfinex","SOLUSD",1735093011741,23.776884,200.85,200.76,7.74586177]
["bitfinex","SOLUSD",1735093011942,0.93370207,200.84,200.73,44.87905432]
["bitfinex","SOLUSD",1735093012158,0.93370207,200.84,200.73,53.84291745]
["bitfinex","SOLUSD",1735093012545,23.776884,200.88,200.76,30.0]
["bitfinex","SOLUSD",1735093012745,23.776884,200.88,200.78,23.84291745]
["bitfinex","SOLUSD",1735093012960,23.776884,200.88,200.79,30.0]
["bitfinex","SOLUSD",1735093013665,15.9498,200.89,200.8,23.84291745]
["bitfinex","SOLUSD",1735093013964,15.9498,200.89,200.82,30.0]
["bitfinex","SOLUSD",1735093014145,15.9498,200.89,200.82,53.84291745]
["bitfinex","SOLUSD",1735093016349,5.9662,200.89,200.85,30.0]
["bitfinex","SOLUSD",1735093017967,5.9662,200.89,200.82,53.84291745]
["bitfinex","SOLUSD",1735093018153,5.9662,200.89,200.79,30.0]
["bitfinex","SOLUSD",1735093026157,5.9662,200.89,200.78,23.84291745]
["bitfinex","SOLUSD",1735093026158,24.71032629,200.88,200.78,23.84291745]
["bitfinex","SOLUSD",1735093026348,24.71032629,200.88,200.76,53.84291745]
["bitfinex","SOLUSD",1735093026552,24.71032629,200.88,200.76,30.0]
["bitfinex","SOLUSD",1735093026754,9.4214,200.87,200.76,30.0]
["bitfinex","SOLUSD",1735093026955,23.776884,200.85,200.76,30.0]
["bitfinex","SOLUSD",1735093027155,0.93367405,200.84,200.76,30.0]
["bitfinex","SOLUSD",1735093027378,0.93367346,200.86,200.76,30.0]
["bitfinex","SOLUSD",1735093027577,23.776884,200.85,200.76,30.0]
["bitfinex","SOLUSD",1735093027754,0.93367555,200.84,200.76,30.0]
["bitfinex","SOLUSD",1735093027955,9.4214,200.87,200.76,30.0]
["bitfinex","SOLUSD",1735093028155,23.776884,200.86,200.76,53.84291745]
["bitfinex","SOLUSD",1735093028354,9.4214,200.87,200.79,30.0]
["bitfinex","SOLUSD",1735093028578,5.9662,200.89,200.84,30.0]
["bitfinex","SOLUSD",1735093030758,5.9662,200.89,200.81,53.84291745]
["bitfinex","SOLUSD",1735093030967,5.9662,200.89,200.79,23.84291745]
["bitfinex","SOLUSD",1735093031165,24.7103298,200.88,200.79,23.84291745]
["bitfinex","SOLUSD",1735093031365,24.7103298,200.88,200.75,53.84291745]
["bitfinex","SOLUSD",1735093031597,24.7103298,200.88,200.75,30.0]
["bitfinex","SOLUSD",1735093031882,9.4214,200.87,200.75,30.0]
["bitfinex","SOLUSD",1735093032063,23.776884,200.85,200.75,30.0]
["bitfinex","SOLUSD",1735093032263,0.93367463,200.84,200.75,30.0]
["bitfinex","SOLUSD",1735093032679,0.93367524,200.84,200.75,30.0]
["bitfinex","SOLUSD",1735093032868,23.776884,200.84,200.75,30.0]
["bitfinex","SOLUSD",1735093033253,23.776884,200.86,200.75,30.0]
["bitfinex","SOLUSD",1735093033479,23.776884,200.84,200.71,53.84291745]
["bitfinex","SOLUSD",1735093033691,5.9025,200.81,200.71,30.0]
["bitfinex","SOLUSD",1735093033861,23.776884,200.8,200.71,30.0]
["bitfinex","SOLUSD",1735093036184,5.9025,200.81,200.74,30.0]
["bitfinex","SOLUSD",1735093036363,5.9025,200.81,200.76,23.84291745]
["bitfinex","SOLUSD",1735093036867,5.9025,200.86,200.77,30.0]
["bitfinex","SOLUSD",1735093037070,5.9025,200.86,200.8,30.0]
["bitfinex","SOLUSD",1735093039061,5.9025,200.86,200.78,36.29421745]
["bitfinex","SOLUSD",1735093039265,5.9025,200.86,200.78,23.84291745]
["bitfinex","SOLUSD",1735093039486,5.9025,200.86,200.77,30.0]
["bitfinex","SOLUSD",1735093042205,23.776884,200.85,200.77,30.0]
["bitfinex","SOLUSD",1735093042991,23.776884,200.85,200.76,23.84291745]
["bitfinex","SOLUSD",1735093046002,23.776884,200.85,200.77,20.0]
["bitfinex","SOLUSD",1735093046806,23.776884,200.85,200.74,53.84291745]
["bitfinex","SOLUSD",1735093046807,23.776884,200.85,200.74,30.0]
["bitfinex","SOLUSD",1735093047009,23.776884,200.83,200.68,53.84291745]
["bitfinex","SOLUSD",1735093047202,23.776884,200.81,200.68,53.84291745]
["bitfinex","SOLUSD",1735093047503,23.776884,200.77,200.68,30.0]
["bitfinex","SOLUSD",1735093047719,23.776884,200.77,200.68,53.84291745]
["bitfinex","SOLUSD",1735093048005,0.93394242,200.76,200.68,30.0]
["bitfinex","SOLUSD",1735093048209,23.776884,200.75,200.68,30.0]
["bitfinex","SOLUSD",1735093048683,23.776884,200.77,200.68,30.0]
["bitfinex","SOLUSD",1735093048879,23.776884,200.75,200.68,30.0]
["bitfinex","SOLUSD",1735093049108,23.776884,200.77,200.68,30.0]
["bitfinex","SOLUSD",1735093049314,23.776884,200.75,200.68,30.0]
["bitfinex","SOLUSD",1735093049684,23.776884,200.75,200.66,23.84291745]
["bitfinex","SOLUSD",1735093049887,0.93408687,200.74,200.64,23.84291745]
["bitfinex","SOLUSD",1735093050190,23.776884,200.73,200.62,54.49016895]
["bitfinex","SOLUSD",1735093050389,6.058,200.7,200.62,54.49016895]
["bitfinex","SOLUSD",1735093050805,23.776884,200.69,200.62,0.6472515]
["bitfinex","SOLUSD",1735093051689,6.058,200.7,200.63,30.0]
["bitfinex","SOLUSD",1735093051918,6.058,200.77,200.66,23.84291745]
["bitfinex","SOLUSD",1735093052085,6.99205704,200.77,200.62,0.6472515]
["bitfinex","SOLUSD",1735093053203,23.776884,200.76,200.62,0.6472515]
["bitfinex","SOLUSD",1735093053512,23.776884,200.74,200.62,0.6472515]
["bitfinex","SOLUSD",1735093053702,0.93422892,200.73,200.64,20.0]
["bitfinex","SOLUSD",1735093054103,23.776884,200.72,200.64,20.0]
["bitfinex","SOLUSD",1735093055415,0.93422471,200.71,200.62,0.6472515]
["bitfinex","SOLUSD",1735093055614,23.776884,200.7,200.62,0.6472515]
["bitfinex","SOLUSD",1735093055800,23.776884,200.68,200.62,0.6472515]
["bitfinex","SOLUSD",1735093056314,23.776884,200.66,200.62,0.6472515]
["bitfinex","SOLUSD",1735093057586,5.94,200.72,200.62,30.6472515]
["bitfinex","SOLUSD",1735093058011,5.94,200.72,200.62,54.49016895]
["bitfinex","SOLUSD",1735093058197,5.94,200.72,200.66,20.0]
["bitfinex","SOLUSD",1735093058710,5.94,200.72,200.66,43.84291745]
["bitfinex","SOLUSD",1735093059008,5.94,200.72,200.64,23.84291745]
["bitfinex","SOLUSD",1735093059217,0.93426512,200.71,200.63,20.0]
["bitfinex","SOLUSD",1735093059620,23.776884,200.7,200.63,20.0]
["bitfinex","SOLUSD",1735093059815,0.93426512,200.71,200.62,0.6472515]
["bitfinex","SOLUSD",1735093059816,23.776884,200.71,200.62,0.6472515]
["bitfinex","SOLUSD",1735093060001,23.776884,200.69,200.62,0.6472515]
["bitfinex","SOLUSD",1735093060614,23.776884,200.67,200.62,0.6472515]
["bitfinex","SOLUSD",1735093061911,23.776884,200.65,200.62,0.6472515]
["bitfinex","SOLUSD",1735093063591,5.94,200.72,200.62,0.6472515]
["bitfinex","SOLUSD",1735093063795,24.71120757,200.71,200.62,0.6472515]
["bitfinex","SOLUSD",1735093077807,0.93432357,200.71,200.62,0.6472515]
["bitfinex","SOLUSD",1735093079108,23.776884,200.7,200.62,0.6472515]
["bitfinex","SOLUSD",1735093079309,23.776884,200.68,200.62,0.6472515]
["bitfinex","SOLUSD",1735093079521,23.776884,200.66,200.62,0.6472515]
["bitfinex","SOLUSD",1735093079709,23.776884,200.64,200.62,0.6472515]
["bitfinex","SOLUSD",1735093080134,23.776884,200.66,200.62,0.6472515]
["bitfinex","SOLUSD",1735093082410,5.94,200.72,200.62,0.6472515]
["bitfinex","SOLUSD",1735093082613,0.93432956,200.71,200.62,0.6472515]
["bitfinex","SOLUSD",1735093083630,23.776884,200.7,200.62,0.6472515]
["bitfinex","SOLUSD",1735093083836,23.776884,200.68,200.62,0.6472515]
["bitfinex","SOLUSD",1735093084836,6.2414,200.77,200.64,30.0]
["bitfinex","SOLUSD",1735093085136,0.93413631,200.76,200.64,30.0]
["bitfinex","SOLUSD",1735093085525,0.93413631,200.76,200.63,10.0453]
["bitfinex","SOLUSD",1735093085731,0.93413631,200.76,200.62,20.6472515]
["bitfinex","SOLUSD",1735093086038,0.93413631,200.76,200.62,0.6472515]
["bitfinex","SOLUSD",1735093086427,15.9067,200.75,200.62,0.6472515]
["bitfinex","SOLUSD",1735093086737,23.776884,200.71,200.62,0.6472515]
["bitfinex","SOLUSD",1735093086936,0.93482127,200.7,200.62,0.6472515]
["bitfinex","SOLUSD",1735093087111,23.776884,200.69,200.62,0.6472515]
["bitfinex","SOLUSD",1735093087316,0.9348657,200.68,200.62,0.6472515]
["bitfinex","SOLUSD",1735093087644,23.776884,200.67,200.62,0.6472515]
["bitfinex","SOLUSD",1735093087933,15.9067,200.64,200.49,30.0]
["bitfinex","SOLUSD",1735093088233,5.842,200.75,200.61,30.0]
["bitfinex","SOLUSD",1735093088529,0.93427743,200.74,200.61,44.92225371]
["bitfinex","SOLUSD",1735093088714,0.93427743,200.74,200.59,14.92225371]
["bitfinex","SOLUSD",1735093088915,0.93427743,200.74,200.57,20.0]
["bitfinex","SOLUSD",1735093090142,23.776884,200.73,200.57,20.0]
["bitfinex","SOLUSD",1735093090322,0.93459327,200.72,200.63,14.92225371]
["bitfinex","SOLUSD",1735093090643,0.93459327,200.74,200.63,14.92225371]
["bitfinex","SOLUSD",1735093090823,0.93459327,200.74,200.61,34.92225371]
["bitfinex","SOLUSD",1735093091821,0.93459327,200.74,200.59,14.92225371]
["bitfinex","SOLUSD",1735093092019,23.776884,200.73,200.59,14.92225371]
["bitfinex","SOLUSD",1735093092215,23.776884,200.71,200.57,14.92225371]
["bitfinex","SOLUSD",1735093092429,0.93457634,200.7,200.57,14.92225371]
["bitfinex","SOLUSD",1735093092741,23.776884,200.69,200.57,14.92225371]
["bitfinex","SOLUSD",1735093092939,23.776884,200.67,200.57,14.92225371]
["bitfinex","SOLUSD",1735093093131,23.776884,200.65,200.57,14.92225371]
["bitfinex","SOLUSD",1735093093319,23.776884,200.67,200.57,14.92225371]
["bitfinex","SOLUSD",1735093093514,23.776884,200.65,200.57,14.92225371]
["bitfinex","SOLUSD",1735093093718,0.9345712,200.64,200.57,14.92225371]
["bitfinex","SOLUSD",1735093094034,23.776884,200.67,200.57,14.92225371]
["bitfinex","SOLUSD",1735093094237,0.93443127,200.74,200.59,14.92225371]
["bitfinex","SOLUSD",1735093094438,0.93443127,200.74,200.61,14.92225371]
["bitfinex","SOLUSD",1735093094745,0.93443127,200.74,200.63,14.92225371]
["bitfinex","SOLUSD",1735093095319,0.93443127,200.74,200.65,14.92225371]
["bitfinex","SOLUSD",1735093096546,10.0647,200.77,200.69,14.92225371]
["bitfinex","SOLUSD",1735093096746,0.9340235,200.79,200.71,14.92225371]
["bitfinex","SOLUSD",1735093096919,0.9340235,200.79,200.69,14.92225371]
["bitfinex","SOLUSD",1735093097841,0.9340235,200.79,200.71,14.92225371]
["bitfinex","SOLUSD",1735093098051,23.776884,200.78,200.69,14.92225371]
["bitfinex","SOLUSD",1735093098223,23.776884,200.76,200.69,23.85375713]
["bitfinex","SOLUSD",1735093098423,23.776884,200.74,200.69,23.85375713]
["bitfinex","SOLUSD",1735093099949,23.776884,200.72,200.67,23.85375713]
["bitfinex","SOLUSD",1735093100152,23.776884,200.7,200.63,23.85375713]
["bitfinex","SOLUSD",1735093100326,23.776884,200.68,200.63,23.85375713]
["bitfinex","SOLUSD",1735093101631,8.68026621,200.79,200.67,23.85375713]
["bitfinex","SOLUSD",1735093101948,7.74586177,200.79,200.75,23.85375713]
["bitfinex","SOLUSD",1735093102447,5.842,200.8,200.75,23.85375713]
["bitfinex","SOLUSD",1735093102830,0.93377921,200.86,200.79,23.85375713]
["bitfinex","SOLUSD",1735093102831,6.97917921,200.86,200.79,23.85375713]
["bitfinex","SOLUSD",1735093103448,6.0454,200.86,200.81,23.85375713]
["bitfinex","SOLUSD",1735093104023,0.93358036,200.87,200.81,23.85375713]
["bitfinex","SOLUSD",1735093104224,10.0735,200.88,200.81,23.85375713]
["bitfinex","SOLUSD",1735093104425,23.776884,200.87,200.81,23.85375713]
["bitfinex","SOLUSD",1735093104625,23.776884,200.89,200.81,23.85375713]
["bitfinex","SOLUSD",1735093104921,0.93354203,200.9,200.81,23.85375713]
["bitfinex","SOLUSD",1735093105125,0.93354203,200.9,200.83,23.85375713]
["bitfinex","SOLUSD",1735093105325,10.0735,200.93,200.85,23.85375713]
["bitfinex","SOLUSD",1735093105526,0.93331249,200.92,200.85,23.85375713]
["bitfinex","SOLUSD",1735093105849,0.93331249,200.92,200.83,23.85375713]
["bitfinex","SOLUSD",1735093106062,0.93331249,200.92,200.81,23.85375713]
["bitfinex","SOLUSD",1735093107052,0.93331249,200.92,200.77,23.85375713]
["bitfinex","SOLUSD",1735093107428,0.93331249,200.92,200.79,43.85375713]
["bitfinex","SOLUSD",1735093107847,0.93331249,200.92,200.77,23.85375713]
["bitfinex","SOLUSD",1735093108046,5.8733,200.91,200.75,23.85375713]
["bitfinex","SOLUSD",1735093108354,0.93380329,200.9,200.77,23.85375713]
["bitfinex","SOLUSD",1735093108527,23.776884,200.89,200.77,23.85375713]
["bitfinex","SOLUSD",1735093108727,0.93361438,200.88,200.77,23.85375713]
["bitfinex","SOLUSD",1735093109149,23.776884,200.87,200.77,23.85375713]
["bitfinex","SOLUSD",1735093109341,23.776884,200.85,200.77,23.85375713]
["bitfinex","SOLUSD",1735093110229,23.776884,200.85,200.79,23.85375713]
["bitfinex","SOLUSD",1735093110438,0.93362106,200.9,200.79,23.85375713]
["bitfinex","SOLUSD",1735093110954,0.93362106,200.9,200.76,23.85375713]
["bitfinex","SOLUSD",1735093111154,0.93362106,200.9,200.75,23.85375713]
["bitfinex","SOLUSD",1735093111645,23.776884,200.89,200.75,23.85375713]
["bitfinex","SOLUSD",1735093111849,23.776884,200.87,200.75,23.85375713]
["bitfinex","SOLUSD",1735093112050,23.776884,200.85,200.75,23.85375713]
["bitfinex","SOLUSD",1735093112245,0.93379371,200.84,200.75,23.85375713]
["bitfinex","SOLUSD",1735093112455,0.93379884,200.9,200.78,53.85375713]
["bitfinex","SOLUSD",1735093112775,0.93348014,200.9,200.85,23.85375713]
["bitfinex","SOLUSD",1735093113334,5.8733,200.91,200.85,23.85375713]
["bitfinex","SOLUSD",1735093113656,0.93338686,200.9,200.85,23.85375713]
["bitfinex","SOLUSD",1735093113857,0.93338686,200.9,200.83,23.85375713]
["bitfinex","SOLUSD",1735093114056,23.776884,200.89,200.83,23.85375713]
["bitfinex","SOLUSD",1735093114249,23.776884,200.9,200.83,23.85375713]
["bitfinex","SOLUSD",1735093114555,23.776884,200.87,200.81,23.85375713]
["bitfinex","SOLUSD",1735093114857,23.776884,200.85,200.81,23.85375713]
["bitfinex","SOLUSD",1735093115046,0.93359916,200.84,200.79,23.85375713]
["bitfinex","SOLUSD",1735093115247,23.776884,200.83,200.73,23.85375713]
["bitfinex","SOLUSD",1735093115552,23.776884,200.81,200.71,23.85375713]
["bitfinex","SOLUSD",1735093115753,23.776884,200.79,200.71,23.85375713]
["bitfinex","SOLUSD",1735093115969,23.776884,200.77,200.71,23.85375713]
["bitfinex","SOLUSD",1735093116172,6.4061,200.79,200.69,23.85375713]
["bitfinex","SOLUSD",1735093116173,23.776884,200.75,200.69,23.85375713]
["bitfinex","SOLUSD",1735093116465,23.776884,200.73,200.69,23.85375713]
["bitfinex","SOLUSD",1735093116755,23.776884,200.75,200.69,23.85375713]
["bitfinex","SOLUSD",1735093116951,23.776884,200.75,200.71,23.85375713]
["bitfinex","SOLUSD",1735093117158,23.776884,200.75,200.73,23.85375713]
["bitfinex","SOLUSD",1735093123055,9.3335,200.82,200.73,23.85375713]
["bitfinex","SOLUSD",1735093123360,6.4061,200.84,200.77,23.85375713]
["bitfinex","SOLUSD",1735093124957,23.776884,200.83,200.77,23.85375713]
["bitfinex","SOLUSD",1735093125987,6.3577,200.89,200.81,23.85375713]
["bitfinex","SOLUSD",1735093126348,0.9334668,200.88,200.81,23.85375713]
["bitfinex","SOLUSD",1735093127575,23.776884,200.87,200.81,23.85375713]
["bitfinex","SOLUSD",1735093127797,23.776884,200.88,200.79,23.85375713]
["bitfinex","SOLUSD",1735093127976,23.776884,200.85,200.75,23.85375713]
["bitfinex","SOLUSD",1735093128192,23.776884,200.83,200.73,23.85375713]
["bitfinex","SOLUSD",1735093128352,23.776884,200.81,200.73,23.85375713]
["bitfinex","SOLUSD",1735093128553,23.776884,200.79,200.71,23.85375713]
["bitfinex","SOLUSD",1735093128761,0.93397973,200.78,200.71,23.85375713]
["bitfinex","SOLUSD",1735093128990,23.776884,200.81,200.71,23.85375713]
["bitfinex","SOLUSD",1735093129158,0.93397548,200.8,200.71,23.85375713]
["bitfinex","SOLUSD",1735093129486,23.776884,200.79,200.71,23.85375713]
["bitfinex","SOLUSD",1735093129694,0.93397619,200.78,200.71,23.85375713]
["bitfinex","SOLUSD",1735093129894,23.776884,200.77,200.71,23.85375713]
["bitfinex","SOLUSD",1735093130186,23.776884,200.79,200.71,23.85375713]
["bitfinex","SOLUSD",1735093130386,23.776884,200.77,200.71,23.85375713]
["bitfinex","SOLUSD",1735093131864,23.776884,200.77,200.65,45.3769]
["bitfinex","SOLUSD",1735093131865,23.776884,200.75,200.68,23.85375713]
["bitfinex","SOLUSD",1735093132066,23.776884,200.73,200.68,23.85375713]
["bitfinex","SOLUSD",1735093132454,23.776884,200.71,200.67,23.85375713]
["bitfinex","SOLUSD",1735093132654,23.776884,200.71,200.66,23.85375713]
["bitfinex","SOLUSD",1735093132956,23.776884,200.71,200.68,23.85375713]
["bitfinex","SOLUSD",1735093133274,0.93426871,200.78,200.69,23.85375713]
["bitfinex","SOLUSD",1735093133483,23.776884,200.77,200.69,23.85375713]
["bitfinex","SOLUSD",1735093133686,23.776884,200.75,200.67,23.85375713]
["bitfinex","SOLUSD",1735093133986,23.776884,200.73,200.66,23.85375713]
["bitfinex","SOLUSD",1735093134279,0.93426066,200.72,200.66,23.85375713]
["bitfinex","SOLUSD",1735093134575,23.776884,200.71,200.65,23.85375713]
["bitfinex","SOLUSD",1735093135870,23.776884,200.71,200.66,23.85375713]
["bitfinex","SOLUSD",1735093136461,23.776884,200.71,200.67,23.85375713]
["bitfinex","SOLUSD",1735093136871,23.776884,200.71,200.68,23.85375713]
["bitfinex","SOLUSD",1735093139585,9.5875,200.82,200.72,50.0]
["bitfinex","SOLUSD",1735093139893,6.0216,200.84,200.77,23.85375713]
["bitfinex","SOLUSD",1735093140967,0.9336785,200.86,200.81,23.85375713]
["bitfinex","SOLUSD",1735093141174,10.1144,200.87,200.81,23.85375713]
["bitfinex","SOLUSD",1735093142064,0.93354736,200.86,200.81,23.85375713]
["bitfinex","SOLUSD",1735093142264,10.1144,200.87,200.81,23.85375713]
["bitfinex","SOLUSD",1735093142460,23.776884,200.86,200.81,23.85375713]
["bitfinex","SOLUSD",1735093143589,6.0216,200.89,200.83,23.85375713]
["bitfinex","SOLUSD",1735093145092,23.776884,200.88,200.83,23.85375713]
["bitfinex","SOLUSD",1735093146689,0.93346387,200.87,200.81,23.85375713]
["bitfinex","SOLUSD",1735093146897,23.776884,200.86,200.81,23.85375713]
["bitfinex","SOLUSD",1735093147391,23.776884,200.88,200.81,23.85375713]
["bitfinex","SOLUSD",1735093147597,23.776884,200.86,200.81,23.85375713]
["bitfinex","SOLUSD",1735093147973,23.776884,200.88,200.81,23.85375713]
["bitfinex","SOLUSD",1735093148201,23.776884,200.86,200.81,23.85375713]
["bitfinex","SOLUSD",1735093148880,6.0216,200.89,200.83,23.85375713]
["bitfinex","SOLUSD",1735093149084,10.1144,200.93,200.85,23.85375713]
["bitfinex","SOLUSD",1735093149085,0.93335152,200.92,200.85,23.85375713]
["bitfinex","SOLUSD",1735093150204,23.776884,200.91,200.85,23.85375713]
["bitfinex","SOLUSD",1735093150601,23.776884,200.92,200.85,23.85375713]
["bitfinex","SOLUSD",1735093150905,24.71022831,200.92,200.85,23.85375713]
["bitfinex","SOLUSD",1735093153918,24.71022831,200.92,200.8,42.45]
["bitfinex","SOLUSD",1735093153919,24.71022831,200.92,200.87,23.85375713]
["bitfinex","SOLUSD",1735093154082,23.776884,200.93,200.89,23.85375713]
["bitfinex","SOLUSD",1735093154283,5.7898,200.99,200.9,14.87777232]
["bitfinex","SOLUSD",1735093154502,5.7898,200.99,200.89,20.0]
["bitfinex","SOLUSD",1735093154704,5.7898,200.99,200.82,14.87777232]
["bitfinex","SOLUSD",1735093154705,0.93304029,200.98,200.82,14.87777232]
["bitfinex","SOLUSD",1735093154924,0.93304029,200.98,200.84,14.87777232]
["bitfinex","SOLUSD",1735093156208,23.776884,200.97,200.84,23.81852365]
["bitfinex","SOLUSD",1735093156409,23.776884,200.95,200.84,23.81852365]
["bitfinex","SOLUSD",1735093156609,23.776884,200.93,200.84,23.81852365]
["bitfinex","SOLUSD",1735093156813,0.93341407,200.92,200.84,23.81852365]
["bitfinex","SOLUSD",1735093156996,23.776884,200.95,200.84,23.81852365]
["bitfinex","SOLUSD",1735093157297,0.93342001,200.94,200.84,23.81852365]
["bitfinex","SOLUSD",1735093157613,23.776884,200.93,200.84,23.81852365]
["bitfinex","SOLUSD",1735093157795,0.93340966,200.92,200.84,23.81852365]
["bitfinex","SOLUSD",1735093158112,23.776884,200.91,200.84,23.81852365]
["bitfinex","SOLUSD",1735093158302,0.93340945,200.9,200.84,23.81852365]
["bitfinex","SOLUSD",1735093158488,23.776884,200.93,200.84,23.81852365]
["bitfinex","SOLUSD",1735093158689,0.93340939,200.92,200.84,23.81852365]
["bitfinex","SOLUSD",1735093159102,23.776884,200.91,200.84,23.81852365]
["bitfinex","SOLUSD",1735093159304,0.93340921,200.9,200.84,23.81852365]
["bitfinex","SOLUSD",1735093159497,23.776884,200.91,200.84,23.81852365]
["bitfinex","SOLUSD",1735093159695,23.776884,200.89,200.86,23.81852365]
["bitfinex","SOLUSD",1735093159915,5.7898,200.99,200.86,23.81852365]
["bitfinex","SOLUSD",1735093159916,0.93327029,200.98,200.86,23.81852365]
["bitfinex","SOLUSD",1735093160588,0.93327029,200.98,200.88,23.81852365]
["bitfinex","SOLUSD",1735093161314,23.776884,200.97,200.9,23.81852365]
["bitfinex","SOLUSD",1735093161483,23.776884,200.95,200.9,23.81852365]
["bitfinex","SOLUSD",1735093161683,5.7898,200.99,200.9,23.81852365]
["bitfinex","SOLUSD",1735093161903,0.9330747,200.98,200.9,23.81852365]
["bitfinex","SOLUSD",1735093162112,5.7898,200.99,200.92,23.81852365]
["bitfinex","SOLUSD",1735093164518,24.70989177,200.98,200.9,23.81852365]
["bitfinex","SOLUSD",1735093164813,24.70989177,200.98,200.88,23.81852365]
["bitfinex","SOLUSD",1735093166714,24.70989177,200.98,200.9,23.81852365]
["bitfinex","SOLUSD",1735093168302,23.776884,200.98,200.92,23.81852365]
["bitfinex","SOLUSD",1735093168613,23.776884,200.98,200.94,23.81852365]
["bitfinex","SOLUSD",1735093168927,5.7898,200.99,200.94,23.81852365]
["bitfinex","SOLUSD",1735093170117,23.776884,200.98,200.94,23.81852365]
["bitfinex","SOLUSD",1735093171515,6.334,201.04,200.96,23.81852365]
["bitfinex","SOLUSD",1735093171716,0.93268594,201.07,200.99,23.81852365]
["bitfinex","SOLUSD",1735093173022,23.776884,201.06,200.99,23.81852365]
["bitfinex","SOLUSD",1735093173403,23.776884,201.07,200.99,23.81852365]
["bitfinex","SOLUSD",1735093174032,23.776884,201.08,200.99,23.81852365]
["bitfinex","SOLUSD",1735093174618,23.776884,201.06,200.99,23.81852365]
["bitfinex","SOLUSD",1735093175120,23.776884,201.08,200.99,23.81852365]
["bitfinex","SOLUSD",1735093175323,23.776884,201.06,200.99,23.81852365]
["bitfinex","SOLUSD",1735093175698,23.776884,201.06,201.01,23.81852365]
["bitfinex","SOLUSD",1735093175913,23.776884,201.08,201.01,23.81852365]
["bitfinex","SOLUSD",1735093176109,23.776884,201.06,201.01,23.81852365]
["bitfinex","SOLUSD",1735093176315,23.776884,201.06,201.01,14.86132629]
["bitfinex","SOLUSD",1735093176624,23.776884,201.08,201.01,14.86132629]
["bitfinex","SOLUSD",1735093176923,23.776884,201.06,201.01,14.86132629]
["bitfinex","SOLUSD",1735093177322,23.776884,201.08,201.01,14.86132629]
["bitfinex","SOLUSD",1735093177623,23.776884,201.06,201.01,14.86132629]
["bitfinex","SOLUSD",1735093178217,23.776884,201.08,201.01,14.86132629]
["bitfinex","SOLUSD",1735093178421,23.776884,201.06,201.01,14.86132629]
["bitfinex","SOLUSD",1735093178804,23.776884,201.08,201.01,14.86132629]
["bitfinex","SOLUSD",1735093179002,23.776884,201.06,201.01,14.86132629]
["bitfinex","SOLUSD",1735093179505,23.776884,201.08,201.0,14.86132629]
["bitfinex","SOLUSD",1735093179699,23.776884,201.06,201.01,14.86132629]
["bitfinex","SOLUSD",1735093179900,23.776884,201.06,201.02,14.86132629]
["bitfinex","SOLUSD",1735093180108,0.6472515,201.12,201.05,14.86132629]
["bitfinex","SOLUSD",1735093180308,1.57965523,201.12,201.06,14.86132629]
["bitfinex","SOLUSD",1735093180718,0.6472515,201.12,201.06,14.86132629]
["bitfinex","SOLUSD",1735093182102,23.776884,201.11,201.06,14.86132629]
["bitfinex","SOLUSD",1735093182399,23.776884,201.11,201.08,14.86132629]
["bitfinex","SOLUSD",1735093183026,0.6472515,201.12,201.1,14.86132629]
["bitfinex","SOLUSD",1735093183712,0.6472515,201.12,201.11,14.86132629]
["bitfinex","SOLUSD",1735093187226,0.6472515,201.12,201.11,44.86132629]
["bitfinex","SOLUSD",1735093188411,0.6472515,201.12,201.11,59.72265258]
["bitfinex","SOLUSD",1735093188623,0.6472515,201.12,201.11,66.02695258]
["bitfinex","SOLUSD",1735093190623,0.6472515,201.12,201.1,9.7633]
["bitfinex","SOLUSD",1735093190826,0.6472515,201.12,201.02,11.01808567]
["bitfinex","SOLUSD",1735093190827,23.776884,201.11,201.02,30.0]
["bitfinex","SOLUSD",1735093191028,23.776884,201.11,201.04,14.86132629]
["bitfinex","SOLUSD",1735093191334,23.776884,201.11,201.0,5.8579]
["bitfinex","SOLUSD",1735093191335,0.6472515,201.12,201.08,14.86132629]
["bitfinex","SOLUSD",1735093191520,0.6472515,201.12,201.06,14.86132629]
["bitfinex","SOLUSD",1735093191717,23.776884,201.11,201.06,14.86132629]
["bitfinex","SOLUSD",1735093191922,0.6472515,201.12,201.07,14.86132629]
["bitfinex","SOLUSD",1735093192111,23.776884,201.11,201.06,23.76578107]
["bitfinex","SOLUSD",1735093193813,0.93239086,201.1,201.04,23.76578107]
["bitfinex","SOLUSD",1735093194033,23.776884,201.09,201.04,23.76578107]
["bitfinex","SOLUSD",1735093194218,23.776884,201.09,201.03,23.76578107]
["bitfinex","SOLUSD",1735093194531,23.776884,201.11,201.02,23.76578107]
["bitfinex","SOLUSD",1735093194733,23.776884,201.11,200.99,23.76578107]
["bitfinex","SOLUSD",1735093194734,23.776884,201.09,200.99,23.76578107]
["bitfinex","SOLUSD",1735093194941,23.776884,201.07,200.99,23.76578107]
["bitfinex","SOLUSD",1735093195114,23.776884,201.05,200.99,23.76578107]
["bitfinex","SOLUSD",1735093196727,24.70961158,201.07,200.99,23.76578107]
["bitfinex","SOLUSD",1735093197039,23.70961158,201.07,200.99,23.76578107]
["bitfinex","SOLUSD",1735093197235,24.64140581,201.07,200.99,23.76578107]
["bitfinex","SOLUSD",1735093197437,24.64140581,201.07,200.95,0.74618867]
["bitfinex","SOLUSD",1735093197438,23.70961158,201.07,201.01,23.76578107]
["bitfinex","SOLUSD",1735093198236,24.64140581,201.07,201.01,23.76578107]
["bitfinex","SOLUSD",1735093198438,23.70961158,201.07,201.01,23.76578107]
["bitfinex","SOLUSD",1735093199140,0.6472515,201.12,201.06,23.76578107]
["bitfinex","SOLUSD",1735093199347,0.6472515,201.12,201.08,23.76578107]
["bitfinex","SOLUSD",1735093199536,0.6472515,201.12,201.06,23.76578107]
["bitfinex","SOLUSD",1735093199746,0.93179423,201.11,201.04,23.76578107]
["bitfinex","SOLUSD",1735093200254,0.93179423,201.11,201.02,23.76578107]
["bitfinex","SOLUSD",1735093200542,0.93179423,201.11,201.0,23.76578107]
["bitfinex","SOLUSD",1735093201148,23.776884,201.1,201.0,23.76578107]
["bitfinex","SOLUSD",1735093201342,23.776884,201.08,201.0,23.76578107]
["bitfinex","SOLUSD",1735093201543,23.776884,201.06,201.0,23.76578107]
["bitfinex","SOLUSD",1735093201743,0.93179423,201.09,201.0,23.76578107]
["bitfinex","SOLUSD",1735093202144,23.776884,201.08,201.0,23.76578107]
["bitfinex","SOLUSD",1735093202334,0.93179423,201.07,201.0,23.76578107]
["bitfinex","SOLUSD",1735093202532,23.776884,201.08,201.0,23.76578107]
["bitfinex","SOLUSD",1735093202732,23.776884,201.06,200.98,43.76578107]
["bitfinex","SOLUSD",1735093202940,29.657484,201.04,200.96,23.76578107]
["bitfinex","SOLUSD",1735093203247,23.776884,201.02,200.96,23.76578107]
["bitfinex","SOLUSD",1735093203465,23.776884,201.03,200.96,23.76578107]
["bitfinex","SOLUSD",1735093203768,5.8806,201.04,201.0,23.76578107]
["bitfinex","SOLUSD",1735093203952,5.8806,201.04,200.96,30.74612392]
["bitfinex","SOLUSD",1735093204127,5.8806,201.04,200.99,23.76578107]
["bitfinex","SOLUSD",1735093204329,23.776884,201.03,200.99,23.76578107]
["bitfinex","SOLUSD",1735093206258,5.8806,201.04,200.99,23.76578107]
["bitfinex","SOLUSD",1735093206553,15.7636,201.09,201.01,23.76578107]
["bitfinex","SOLUSD",1735093206748,0.93179423,201.08,201.01,23.76578107]
["bitfinex","SOLUSD",1735093207472,15.7636,201.09,200.96,43.18632392]
["bitfinex","SOLUSD",1735093207634,0.93179423,201.08,200.99,43.76578107]
["bitfinex","SOLUSD",1735093208031,0.93179423,201.08,201.01,23.76578107]
["bitfinex","SOLUSD",1735093208252,0.6472515,201.12,201.05,23.76578107]
["bitfinex","SOLUSD",1735093209875,0.6472515,201.12,201.07,23.76578107]
["bitfinex","SOLUSD",1735093210766,0.93179423,201.11,200.96,42.4402]
["bitfinex","SOLUSD",1735093210965,16.3372,201.1,200.97,23.76578107]
["bitfinex","SOLUSD",1735093211149,24.70867823,201.09,200.95,23.76578107]
["bitfinex","SOLUSD",1735093212246,24.70867823,201.09,200.97,23.76578107]
["bitfinex","SOLUSD",1735093213671,24.70867823,201.09,200.94,0.74608175]
["bitfinex","SOLUSD",1735093213977,23.776884,201.04,200.89,23.76578107]
["bitfinex","SOLUSD",1735093214259,23.776884,201.02,200.87,23.76578107]
["bitfinex","SOLUSD",1735093214453,23.776884,201.0,200.87,23.76578107]
["bitfinex","SOLUSD",1735093214668,0.93179423,201.01,200.92,23.76578107]
["bitfinex","SOLUSD",1735093214876,23.776884,201.0,200.94,23.76578107]
["bitfinex","SOLUSD",1735093215555,23.776884,201.02,200.94,23.76578107]
["bitfinex","SOLUSD",1735093215764,0.93179423,201.01,200.94,23.76578107]
["bitfinex","SOLUSD",1735093216072,23.776884,201.0,200.94,23.76578107]
["bitfinex","SOLUSD",1735093216653,0.93179423,200.99,200.92,23.76578107]
["bitfinex","SOLUSD",1735093216962,23.776884,200.98,200.9,23.76578107]
["bitfinex","SOLUSD",1735093217347,23.776884,200.98,200.92,23.76578107]
["bitfinex","SOLUSD",1735093217735,23.776884,200.96,200.9,23.76578107]
["bitfinex","SOLUSD",1735093217931,23.776884,200.98,200.9,23.76578107]
["bitfinex","SOLUSD",1735093218137,0.93179423,200.97,200.9,23.76578107]
["bitfinex","SOLUSD",1735093218445,23.776884,200.98,200.9,23.76578107]
["bitfinex","SOLUSD",1735093218773,23.776884,200.98,200.92,23.76578107]
["bitfinex","SOLUSD",1735093219772,23.776884,201.02,200.94,23.76578107]
["bitfinex","SOLUSD",1735093220866,23.776884,201.02,200.96,23.76578107]
["bitfinex","SOLUSD",1735093221371,23.776884,201.02,200.98,23.76578107]
["bitfinex","SOLUSD",1735093221962,16.3372,201.03,200.98,23.76578107]
["bitfinex","SOLUSD",1735093222159,6.3021,201.03,201.0,23.76578107]
["bitfinex","SOLUSD",1735093222366,15.8461,201.08,201.0,23.76578107]
["bitfinex","SOLUSD",1735093222556,15.8461,201.08,201.02,23.76578107]
["bitfinex","SOLUSD",1735093224558,23.776884,201.07,201.02,23.76578107]
["bitfinex","SOLUSD",1735093224962,15.8461,201.08,201.02,23.76578107]
["bitfinex","SOLUSD",1735093225173,5.9127,201.08,201.02,23.76578107]
["bitfinex","SOLUSD",1735093225552,23.776884,201.07,201.0,23.76578107]
["bitfinex","SOLUSD",1735093225759,24.70867823,201.07,201.0,23.76578107]
["bitfinex","SOLUSD",1735093225961,23.776884,201.07,201.0,23.76578107]
["bitfinex","SOLUSD",1735093226579,5.9127,201.08,201.0,23.76578107]
["bitfinex","SOLUSD",1735093231486,5.9127,201.08,201.01,0.74600223]
["bitfinex","SOLUSD",1735093231664,5.9127,201.08,201.03,20.0]
["bitfinex","SOLUSD",1735093233274,23.776884,201.07,200.98,23.76578107]
["bitfinex","SOLUSD",1735093233466,23.776884,201.07,201.01,20.0]
["bitfinex","SOLUSD",1735093233665,23.776884,201.07,200.98,23.76578107]
["bitfinex","SOLUSD",1735093234284,23.776884,201.07,200.99,0.746087]
["bitfinex","SOLUSD",1735093235358,23.776884,201.05,200.98,14.8647528]
["bitfinex","SOLUSD",1735093236172,23.776884,201.07,200.98,14.8647528]
["bitfinex","SOLUSD",1735093236374,23.776884,201.05,200.98,14.8647528]
["bitfinex","SOLUSD",1735093236768,23.776884,201.07,200.98,14.8647528]
["bitfinex","SOLUSD",1735093236974,23.776884,201.05,200.98,14.8647528]
["bitfinex","SOLUSD",1735093237589,23.776884,201.07,200.98,14.8647528]
["bitfinex","SOLUSD",1735093237884,23.776884,201.05,200.96,14.8647528]
["bitfinex","SOLUSD",1735093238080,23.776884,201.03,200.96,14.8647528]
["bitfinex","SOLUSD",1735093240702,5.9127,201.08,200.89,34.675]
["bitfinex","SOLUSD",1735093240703,5.9127,201.08,201.02,14.8647528]
["bitfinex","SOLUSD",1735093241360,1.57904573,201.12,201.04,14.8647528]
["bitfinex","SOLUSD",1735093241565,1.57904573,201.12,201.02,14.8647528]
["bitfinex","SOLUSD",1735093241761,1.57904573,201.12,201.0,14.8647528]
["bitfinex","SOLUSD",1735093241991,1.57904573,201.12,201.0,20.0]
["bitfinex","SOLUSD",1735093242195,1.57904573,201.12,200.98,14.8647528]
["bitfinex","SOLUSD",1735093242569,23.776884,201.11,200.98,14.8647528]
["bitfinex","SOLUSD",1735093242762,23.776884,201.09,200.98,20.0]
["bitfinex","SOLUSD",1735093242962,6.0943,201.06,200.96,14.8647528]
["bitfinex","SOLUSD",1735093243175,24.70867823,201.05,200.96,14.8647528]
["bitfinex","SOLUSD",1735093243380,24.70867823,201.05,200.94,14.8647528]
["bitfinex","SOLUSD",1735093244289,24.70867823,201.05,200.97,20.0]
["bitfinex","SOLUSD",1735093244779,24.70867823,201.05,200.94,14.8647528]
["bitfinex","SOLUSD",1735093246687,24.70867823,201.05,200.9,12.4439]
["bitfinex","SOLUSD",1735093246688,23.776884,201.03,200.9,14.8647528]
["bitfinex","SOLUSD",1735093246988,23.776884,201.01,200.9,14.8647528]
["bitfinex","SOLUSD",1735093247194,23.776884,200.99,200.92,14.8647528]
["bitfinex","SOLUSD",1735093251692,23.776884,200.97,200.88,14.8647528]
["bitfinex","SOLUSD",1735093251895,0.93179423,200.96,200.88,14.8647528]
["bitfinex","SOLUSD",1735093252096,23.776884,200.95,200.88,14.8647528]
["bitfinex","SOLUSD",1735093252310,23.776884,200.95,200.86,14.8647528]
["bitfinex","SOLUSD",1735093252598,23.776884,200.97,200.86,14.8647528]
["bitfinex","SOLUSD",1735093252899,23.776884,200.95,200.86,14.8647528]
["bitfinex","SOLUSD",1735093253095,23.776884,200.95,200.89,20.0]
["bitfinex","SOLUSD",1735093253291,23.776884,200.97,200.89,20.0]
["bitfinex","SOLUSD",1735093253598,23.776884,200.95,200.89,20.0]
["bitfinex","SOLUSD",1735093253898,23.71702425,200.95,200.89,20.0]
["bitfinex","SOLUSD",1735093254100,5.9322,200.98,200.89,20.0]
["bitfinex","SOLUSD",1735093254395,0.93179423,200.97,200.89,20.0]
["bitfinex","SOLUSD",1735093254595,0.93179423,200.97,200.88,14.8647528]
["bitfinex","SOLUSD",1735093255798,23.776884,200.96,200.88,14.8647528]
["bitfinex","SOLUSD",1735093255991,0.93179423,200.95,200.88,14.8647528]
["bitfinex","SOLUSD",1735093257396,5.9322,200.98,200.94,14.8647528]
["bitfinex","SOLUSD",1735093260202,10.1819,201.1,200.96,14.8647528]
["bitfinex","SOLUSD",1735093260499,5.9322,201.11,201.04,14.8647528]
["bitfinex","SOLUSD",1735093261776,5.9322,201.11,201.05,0.74591018]
["bitfinex","SOLUSD",1735093261979,5.9322,201.11,201.06,14.8647528]
["bitfinex","SOLUSD",1735093264818,5.9322,201.11,201.04,14.8647528]
["bitfinex","SOLUSD",1735093266802,5.9322,201.11,201.03,20.74589959]
["bitfinex","SOLUSD",1735093267007,5.9322,201.11,201.03,35.61065239]
["bitfinex","SOLUSD",1735093267182,0.93179423,201.1,201.03,34.8647528]
["bitfinex","SOLUSD",1735093268120,0.93179423,201.1,201.03,20.0]
["bitfinex","SOLUSD",1735093268424,0.93179423,201.1,201.01,15.61063643]
["bitfinex","SOLUSD",1735093268718,0.93179423,201.1,200.99,15.61082163]
["bitfinex","SOLUSD",1735093269198,5.9322,201.11,201.05,14.8647528]
["bitfinex","SOLUSD",1735093269404,0.6472515,201.12,201.07,14.8647528]
["bitfinex","SOLUSD",1735093270817,0.6472515,201.12,201.07,44.8647528]
["bitfinex","SOLUSD",1735093271000,0.6472515,201.12,201.08,0.74571653]
["bitfinex","SOLUSD",1735093271304,0.6472515,201.12,201.09,14.8647528]
["bitfinex","SOLUSD",1735093271611,0.6472515,201.12,201.11,14.8647528]
["bitfinex","SOLUSD",1735093273009,0.6472515,201.12,201.11,44.8647528]
["bitfinex","SOLUSD",1735093273829,0.6472515,201.12,201.11,14.8647528]
["bitfinex","SOLUSD",1735093275012,0.6472515,201.12,201.09,14.8647528]
["bitfinex","SOLUSD",1735093275714,0.6472515,201.12,201.07,15.61032829]
["bitfinex","SOLUSD",1735093275889,0.6472515,201.12,201.09,14.8647528]
["bitfinex","SOLUSD",1735093276303,0.6472515,201.12,201.07,14.8647528]
["bitfinex","SOLUSD",1735093276618,0.6472515,201.12,201.1,20.0]
["bitfinex","SOLUSD",1735093277390,0.6472515,201.12,201.11,0.74570998]
["bitfinex","SOLUSD",1735093277944,0.6472515,201.12,201.11,35.61046278]
["bitfinex","SOLUSD",1735093278421,0.6472515,201.12,201.11,65.61046278]
["bitfinex","SOLUSD",1735093278805,23.776884,201.11,201.03,30.0]
["bitfinex","SOLUSD",1735093280205,29.471884,201.11,201.03,30.0]
["bitfinex","SOLUSD",1735093281920,0.93179423,201.1,200.96,0.74589026]
["bitfinex","SOLUSD",1735093282099,23.776884,201.07,200.96,0.74589026]
["bitfinex","SOLUSD",1735093282294,0.93179423,201.06,200.96,15.61064306]
["bitfinex","SOLUSD",1735093282496,5.695,201.11,201.02,14.8647528]
["bitfinex","SOLUSD",1735093282807,5.695,201.11,201.04,44.8647528]
["bitfinex","SOLUSD",1735093283129,5.695,201.11,201.05,0.74583267]
["bitfinex","SOLUSD",1735093285033,5.695,201.11,201.07,20.0]
["bitfinex","SOLUSD",1735093287025,5.695,201.16,201.07,50.0]
["bitfinex","SOLUSD",1735093287208,5.695,201.16,201.08,0.74573501]
["bitfinex","SOLUSD",1735093288224,5.695,201.16,201.07,20.0]
["bitfinex","SOLUSD",1735093288410,6.62679423,201.16,201.07,20.0]
["bitfinex","SOLUSD",1735093289094,6.62679423,201.16,201.02,14.8647528]
["bitfinex","SOLUSD",1735093289095,23.776884,201.11,201.02,14.8647528]
["bitfinex","SOLUSD",1735093289300,23.776884,201.11,201.03,0.74591192]
["bitfinex","SOLUSD",1735093290926,23.776884,201.09,201.01,30.74594966]
["bitfinex","SOLUSD",1735093291626,23.776884,201.11,201.01,30.74594966]
["bitfinex","SOLUSD",1735093291825,23.776884,201.09,201.01,30.74594966]
["bitfinex","SOLUSD",1735093292325,23.776884,201.11,201.02,14.8647528]
["bitfinex","SOLUSD",1735093293330,23.776884,201.11,201.04,14.8647528]
["bitfinex","SOLUSD",1735093294313,23.776884,201.11,201.04,15.61063305]
["bitfinex","SOLUSD",1735093295831,23.776884,201.11,201.04,14.8647528]
["bitfinex","SOLUSD",1735093298151,0.6472515,201.12,201.05,0.74587522]
["bitfinex","SOLUSD",1735093298309,0.6472515,201.12,201.07,30.0]
["bitfinex","SOLUSD",1735093298618,0.6472515,201.12,201.1,44.8647528]
["bitfinex","SOLUSD",1735093298819,0.6472515,201.12,201.11,0.74557797]
["bitfinex","SOLUSD",1735093299014,0.6472515,201.12,201.11,24.52246197]
["bitfinex","SOLUSD",1735093301037,0.6472515,201.12,201.11,0.74557797]
["bitfinex","SOLUSD",1735093302123,0.6472515,201.12,201.11,24.52246197]
["bitfinex","SOLUSD",1735093303233,5.15e-05,201.12,201.11,24.64795197]
["bitfinex","SOLUSD",1735093304342,5.15e-05,201.12,201.11,39.51270477]
["bitfinex","SOLUSD",1735093304939,14.4096,201.26,201.19,30.0]
["bitfinex","SOLUSD",1735093305146,14.4096,201.26,201.2,0.74528689]
["bitfinex","SOLUSD",1735093305441,5.5461,201.26,201.2,0.74528689]
["bitfinex","SOLUSD",1735093307022,5.5461,201.26,201.19,20.0]
["bitfinex","SOLUSD",1735093307315,5.5461,201.26,201.18,0.74534222]
["bitfinex","SOLUSD",1735093308341,5.5461,201.26,201.2,30.0]
["bitfinex","SOLUSD",1735093308540,5.5461,201.26,201.23,64.8647528]
["bitfinex","SOLUSD",1735093308720,383.00524338,201.27,201.23,64.8647528]
["bitfinex","SOLUSD",1735093308920,383.00524338,201.27,201.23,20.0]
["bitfinex","SOLUSD",1735093309134,383.00524338,201.27,201.23,50.0]
["bitfinex","SOLUSD",1735093309330,383.00524338,201.27,201.25,14.8647528]
["bitfinex","SOLUSD",1735093310545,383.00524338,201.27,201.21,15.60989115]
["bitfinex","SOLUSD",1735093310747,383.00524338,201.27,201.2,30.0]
["bitfinex","SOLUSD",1735093312433,383.00524338,201.27,201.21,15.61002393]
["bitfinex","SOLUSD",1735093314636,383.00524338,201.27,201.25,44.8647528]
["bitfinex","SOLUSD",1735093316169,383.00524338,201.27,201.26,23.776884]
["bitfinex","SOLUSD",1735093317345,383.00524338,201.27,201.25,44.8647528]
["bitfinex","SOLUSD",1735093319554,383.00524338,201.27,201.26,23.776884]
["bitfinex","SOLUSD",1735093320141,383.00524338,201.27,201.26,23.902374]
["bitfinex","SOLUSD",1735093321967,261.67531049,201.27,201.26,23.902374]
["bitfinex","SOLUSD",1735093322333,261.67531049,201.27,201.26,38.7671268]
["bitfinex","SOLUSD",1735093322753,256.22581049,201.27,201.26,38.7671268]
["bitfinex","SOLUSD",1735093322994,251.57881049,201.27,201.26,38.7671268]
["bitfinex","SOLUSD",1735093323163,244.48131049,201.27,201.26,38.7671268]
["bitfinex","SOLUSD",1735093323371,244.48131049,201.27,201.26,27.2864528]
["bitfinex","SOLUSD",1735093324071,240.38611049,201.27,201.26,27.4119428]
["bitfinex","SOLUSD",1735093324246,120.1252776,201.27,201.26,42.3619428]
["bitfinex","SOLUSD",1735093324449,65.56867299,201.27,201.26,42.3619428]
["bitfinex","SOLUSD",1735093324641,49.72807299,201.27,201.26,43.10674232]
["bitfinex","SOLUSD",1735093324846,35.74647299,201.27,201.26,43.10674232]
["bitfinex","SOLUSD",1735093325547,8.041e-05,201.27,201.26,154.30674232]
["bitfinex","SOLUSD",1735093325856,8.041e-05,201.27,201.26,153.5619428]
["bitfinex","SOLUSD",1735093326564,8.041e-05,201.27,201.26,177.3388268]
["bitfinex","SOLUSD",1735093326736,8.041e-05,201.27,201.26,147.524074]
["bitfinex","SOLUSD",1735093326940,8.041e-05,201.27,201.26,138.4864528]
["bitfinex","SOLUSD",1735093327871,8.041e-05,201.27,201.26,138.6119428]
["bitfinex","SOLUSD",1735093328046,8.041e-05,201.27,201.26,162.3888268]
["bitfinex","SOLUSD",1735093328249,8.041e-05,201.27,201.26,138.6119428]
["bitfinex","SOLUSD",1735093328450,8.041e-05,201.27,201.26,14.8647528]
["bitfinex","SOLUSD",1735093328649,8.041e-05,201.27,201.26,15.60969473]
["bitfinex","SOLUSD",1735093329656,8.041e-05,201.27,201.26,0.74494193]
["bitfinex","SOLUSD",1735093330057,8.041e-05,201.27,201.23,0.74510754]
["bitfinex","SOLUSD",1735093333691,23.776884,201.07,200.93,76.2635976]
["bitfinex","SOLUSD",1735093333901,14.82877015,200.94,200.88,7.71317219]
["bitfinex","SOLUSD",1735093334053,14.82877015,201.0,200.89,30.0]
["bitfinex","SOLUSD",1735093334054,0.93322866,200.93,200.89,30.0]
["bitfinex","SOLUSD",1735093334393,23.776884,200.98,200.86,25.72071415]
["bitfinex","SOLUSD",1735093334595,0.93346178,200.97,200.86,25.72071415]
["bitfinex","SOLUSD",1735093334901,14.82877015,200.87,200.83,30.0]
["bitfinex","SOLUSD",1735093335508,10.20568903,200.86,200.76,14.82877015]
["bitfinex","SOLUSD",1735093335655,14.82877015,200.85,200.78,30.0]
["bitfinex","SOLUSD",1735093335854,10.20568903,200.84,200.77,30.0]
["bitfinex","SOLUSD",1735093336274,10.20568903,200.84,200.77,23.82390477]
["bitfinex","SOLUSD",1735093336477,23.81327441,200.83,200.77,23.82390477]
["bitfinex","SOLUSD",1735093336662,23.81327441,200.83,200.79,23.82390477]
["bitfinex","SOLUSD",1735093337185,10.20568903,200.82,200.79,23.82390477]
["bitfinex","SOLUSD",1735093337366,10.20568903,200.82,200.77,0.12549]
["bitfinex","SOLUSD",1735093337555,10.20568903,200.81,200.78,23.82390477]
["bitfinex","SOLUSD",1735093337756,10.20568903,200.81,200.76,43.82390477]
["bitfinex","SOLUSD",1735093338164,10.20568903,200.81,200.73,312.0]
["bitfinex","SOLUSD",1735093338485,47.62654883,200.8,200.73,23.82390477]
["bitfinex","SOLUSD",1735093338985,10.20568903,200.79,200.73,23.82390477]
["bitfinex","SOLUSD",1735093339789,10.20568903,200.78,200.73,23.82390477]
["bitfinex","SOLUSD",1735093340081,10.20568903,200.78,200.74,0.12549]
["bitfinex","SOLUSD",1735093340285,35.15285139,200.78,200.74,23.82390477]
["bitfinex","SOLUSD",1735093340464,34.60983972,200.77,200.75,23.776884]
["bitfinex","SOLUSD",1735093340864,34.60983972,200.77,200.72,23.82390477]
["bitfinex","SOLUSD",1735093341175,48.6375074,200.76,200.73,20.0]
["bitfinex","SOLUSD",1735093341699,23.81327441,200.76,200.73,20.0]
["bitfinex","SOLUSD",1735093341933,13.60758538,200.76,200.73,20.0]
["bitfinex","SOLUSD",1735093343628,13.60758538,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1735093343929,13.60758538,200.76,200.74,20.0]
["bitfinex","SOLUSD",1735093344932,23.82390477,200.79,200.74,20.0]
["bitfinex","SOLUSD",1735093345629,23.82390477,200.78,200.74,20.0]
["bitfinex","SOLUSD",1735093346629,23.82390477,200.77,200.73,20.0]
["bitfinex","SOLUSD",1735093346833,23.82390477,200.77,200.74,20.0]
["bitfinex","SOLUSD",1735093348217,23.82390477,200.77,200.64,150.67390477]
["bitfinex","SOLUSD",1735093348218,23.82390477,200.75,200.65,23.82390477]
["bitfinex","SOLUSD",1735093348386,23.82390477,200.72,200.65,23.82390477]
["bitfinex","SOLUSD",1735093348787,23.82390477,200.71,200.64,23.82390477]
["bitfinex","SOLUSD",1735093349298,23.82390477,200.72,200.65,23.82390477]
["bitfinex","SOLUSD",1735093349611,23.82390477,200.73,200.66,23.82390477]
["bitfinex","SOLUSD",1735093350017,23.82390477,200.72,200.68,20.0]
["bitfinex","SOLUSD",1735093350915,23.82390477,200.72,200.67,20.0]
["bitfinex","SOLUSD",1735093351307,23.82390477,200.71,200.67,20.0]
["bitfinex","SOLUSD",1735093351702,23.82390477,200.71,200.66,20.0]
["bitfinex","SOLUSD",1735093351904,23.82390477,200.72,200.67,20.0]
["bitfinex","SOLUSD",1735093352592,23.82390477,200.73,200.68,20.0]
["bitfinex","SOLUSD",1735093352795,23.82390477,200.72,200.68,20.0]
["bitfinex","SOLUSD",1735093353423,23.82390477,200.73,200.68,20.0]
["bitfinex","SOLUSD",1735093354118,23.82390477,200.75,200.68,23.82390477]
["bitfinex","SOLUSD",1735093354308,23.82390477,200.77,200.69,23.776884]
["bitfinex","SOLUSD",1735093356323,23.82390477,200.77,200.72,20.0]
["bitfinex","SOLUSD",1735093356523,23.82390477,200.75,200.68,23.776884]
["bitfinex","SOLUSD",1735093356703,23.82390477,200.76,200.71,20.0]
["bitfinex","SOLUSD",1735093357025,23.82390477,200.76,200.72,20.0]
["bitfinex","SOLUSD",1735093362339,23.82390477,200.76,200.71,20.0]
["bitfinex","SOLUSD",1735093362704,23.82390477,200.76,200.72,20.0]
["bitfinex","SOLUSD",1735093363104,7.4657,200.92,200.72,20.0]
["bitfinex","SOLUSD",1735093363105,6.89982418,200.9,200.8,20.0]
["bitfinex","SOLUSD",1735093363315,23.82390477,200.89,200.82,23.82390477]
["bitfinex","SOLUSD",1735093363808,23.82390477,200.89,200.81,23.82390477]
["bitfinex","SOLUSD",1735093366623,23.82390477,200.87,200.8,20.0]
["bitfinex","SOLUSD",1735093366829,5.966,200.9,200.8,20.0]
["bitfinex","SOLUSD",1735093366830,23.82390477,200.85,200.8,20.0]
["bitfinex","SOLUSD",1735093367223,23.82390477,200.85,200.77,23.82390477]
["bitfinex","SOLUSD",1735093373728,23.82390477,200.85,200.72,27.7779]
["bitfinex","SOLUSD",1735093373729,23.82390477,200.87,200.79,23.82390477]
["bitfinex","SOLUSD",1735093374116,14.89189813,200.87,200.79,14.89189813]
["bitfinex","SOLUSD",1735093376744,14.89189813,200.87,200.77,0.12549]
["bitfinex","SOLUSD",1735093376925,14.89189813,200.83,200.75,20.0]
["bitfinex","SOLUSD",1735093377132,4.66702459,200.89,200.77,20.0]
["bitfinex","SOLUSD",1735093377329,14.89189813,200.85,200.77,20.0]
["bitfinex","SOLUSD",1735093377822,14.89189813,200.83,200.77,20.0]
["bitfinex","SOLUSD",1735093379443,14.89189813,200.81,200.74,14.89189813]
["bitfinex","SOLUSD",1735093379654,14.89189813,200.81,200.73,20.0]
["bitfinex","SOLUSD",1735093379952,14.89189813,200.81,200.75,20.0]
["bitfinex","SOLUSD",1735093380444,14.89189813,200.79,200.72,14.89189813]
["bitfinex","SOLUSD",1735093382442,14.89189813,200.79,200.7,14.89189813]
["bitfinex","SOLUSD",1735093383546,14.89189813,200.78,200.7,14.89189813]
["bitfinex","SOLUSD",1735093383736,14.89189813,200.77,200.7,14.89189813]
["bitfinex","SOLUSD",1735093388227,14.89189813,200.76,200.69,14.89189813]
["bitfinex","SOLUSD",1735093388766,14.89189813,200.73,200.67,34.89189813]
["bitfinex","SOLUSD",1735093388939,14.89189813,200.72,200.67,20.0]
["bitfinex","SOLUSD",1735093389135,14.89189813,200.72,200.65,14.89189813]
["bitfinex","SOLUSD",1735093390732,14.89189813,200.72,200.62,0.6472515]
["bitfinex","SOLUSD",1735093390733,14.89189813,200.73,200.66,14.89189813]
["bitfinex","SOLUSD",1735093391138,14.89189813,200.73,200.64,20.0]
["bitfinex","SOLUSD",1735093391340,14.89189813,200.73,200.66,34.89189813]
["bitfinex","SOLUSD",1735093393455,14.89189813,200.73,200.66,14.89189813]
["bitfinex","SOLUSD",1735093395253,5.8836,200.79,200.7,14.89189813]
["bitfinex","SOLUSD",1735093395444,14.89189813,200.78,200.7,14.89189813]
["bitfinex","SOLUSD",1735093396346,5.8836,200.79,200.73,14.89189813]
["bitfinex","SOLUSD",1735093396539,5.8836,200.79,200.74,14.89189813]
["bitfinex","SOLUSD",1735093396736,5.8836,200.79,200.73,14.89189813]
["bitfinex","SOLUSD",1735093397657,5.8836,200.79,200.74,14.89189813]
["bitfinex","SOLUSD",1735093397839,5.8236299,200.79,200.74,14.89189813]
["bitfinex","SOLUSD",1735093398662,14.89189813,200.85,200.78,14.89189813]
["bitfinex","SOLUSD",1735093399335,14.89189813,200.85,200.76,14.89189813]
["bitfinex","SOLUSD",1735093400444,26.61679813,200.87,200.81,20.0]
["bitfinex","SOLUSD",1735093400650,14.89189813,200.87,200.81,20.0]
["bitfinex","SOLUSD",1735093401562,14.89189813,200.85,200.78,14.89189813]
["bitfinex","SOLUSD",1735093401742,14.89189813,200.85,200.76,12.4525]
["bitfinex","SOLUSD",1735093401743,14.89189813,200.85,200.79,20.0]
["bitfinex","SOLUSD",1735093403874,14.89189813,200.83,200.76,14.89189813]
["bitfinex","SOLUSD",1735093404759,14.89189813,200.83,200.79,20.0]
["bitfinex","SOLUSD",1735093404964,1.05892825,200.89,200.79,20.0]
["bitfinex","SOLUSD",1735093404965,14.89189813,200.85,200.79,20.0]
["bitfinex","SOLUSD",1735093405368,14.89189813,200.85,200.78,14.89189813]
["bitfinex","SOLUSD",1735093406569,14.89189813,200.85,200.76,14.89189813]
["bitfinex","SOLUSD",1735093406954,14.89189813,200.83,200.76,14.89189813]
["bitfinex","SOLUSD",1735093407350,14.89189813,200.87,200.78,14.89189813]
["bitfinex","SOLUSD",1735093408373,14.89189813,200.85,200.78,14.89189813]
["bitfinex","SOLUSD",1735093408875,14.89189813,200.87,200.81,20.0]
["bitfinex","SOLUSD",1735093411360,14.89189813,200.85,200.76,14.89189813]
["bitfinex","SOLUSD",1735093411562,14.89189813,200.85,200.78,14.89189813]
["bitfinex","SOLUSD",1735093411759,14.89189813,200.87,200.78,14.89189813]
["bitfinex","SOLUSD",1735093412349,14.89189813,200.87,200.81,20.0]
["bitfinex","SOLUSD",1735093412855,0.93340772,200.86,200.78,14.89189813]
["bitfinex","SOLUSD",1735093413168,14.89189813,200.85,200.78,14.89189813]
["bitfinex","SOLUSD",1735093413474,14.89189813,200.85,200.77,20.0]
["bitfinex","SOLUSD",1735093413779,14.89189813,200.85,200.79,20.0]
["bitfinex","SOLUSD",1735093414075,14.89189813,200.85,200.76,14.89189813]
["bitfinex","SOLUSD",1735093416394,14.89189813,200.83,200.76,20.0]
["bitfinex","SOLUSD",1735093416675,14.89189813,200.83,200.74,14.89189813]
["bitfinex","SOLUSD",1735093418480,14.89189813,200.83,200.76,14.89189813]
["bitfinex","SOLUSD",1735093420904,14.89189813,200.85,200.76,14.89189813]
["bitfinex","SOLUSD",1735093421082,14.89189813,200.83,200.76,14.89189813]
["bitfinex","SOLUSD",1735093421285,14.89189813,200.83,200.74,34.89189813]
["bitfinex","SOLUSD",1735093421709,14.89189813,200.83,200.74,14.89189813]
["bitfinex","SOLUSD",1735093423413,14.89189813,200.81,200.75,20.0]
["bitfinex","SOLUSD",1735093423708,14.89189813,200.82,200.75,20.0]
["bitfinex","SOLUSD",1735093423914,14.89189813,200.83,200.75,34.89189813]
["bitfinex","SOLUSD",1735093424418,9.53495931,200.83,200.75,29.53495931]
["bitfinex","SOLUSD",1735093426899,9.53495931,200.82,200.74,20.0]
["bitfinex","SOLUSD",1735093427194,9.53495931,200.82,200.75,9.53495931]
["bitfinex","SOLUSD",1735093428220,0.9336628,200.85,200.75,9.53495931]
["bitfinex","SOLUSD",1735093428432,9.53495931,200.83,200.75,9.53495931]
["bitfinex","SOLUSD",1735093429516,9.53495931,200.83,200.74,20.0]
["bitfinex","SOLUSD",1735093429706,9.53495931,200.83,200.75,9.53495931]
["bitfinex","SOLUSD",1735093432334,9.53495931,200.91,200.81,9.53495931]
["bitfinex","SOLUSD",1735093432497,9.53495931,200.91,200.83,9.53495931]
["bitfinex","SOLUSD",1735093432820,9.53495931,200.93,200.85,9.53495931]
["bitfinex","SOLUSD",1735093433515,0.93329386,200.92,200.85,9.53495931]
["bitfinex","SOLUSD",1735093433722,9.53495931,200.91,200.83,9.53495931]
["bitfinex","SOLUSD",1735093433908,0.93338516,200.9,200.83,9.53495931]
["bitfinex","SOLUSD",1735093434109,9.53495931,200.91,200.83,9.53495931]
["bitfinex","SOLUSD",1735093434810,9.53495931,200.93,200.85,9.53495931]
["bitfinex","SOLUSD",1735093435830,7.0126,200.95,200.85,9.53495931]
["bitfinex","SOLUSD",1735093436135,9.53495931,200.93,200.85,9.53495931]
["bitfinex","SOLUSD",1735093439012,9.53495931,200.91,200.83,9.53495931]
["bitfinex","SOLUSD",1735093441233,9.53495931,200.91,200.82,9.53495931]
["bitfinex","SOLUSD",1735093442417,0.93317424,200.94,200.82,9.53495931]
["bitfinex","SOLUSD",1735093442618,9.53495931,200.91,200.82,9.53495931]
["bitfinex","SOLUSD",1735093443438,7.0126,200.95,200.86,9.53495931]
["bitfinex","SOLUSD",1735093443638,9.53495931,200.95,200.86,9.53495931]
["bitfinex","SOLUSD",1735093444218,9.53495931,200.93,200.84,7.5551]
["bitfinex","SOLUSD",1735093444437,9.53495931,200.91,200.84,7.5551]
["bitfinex","SOLUSD",1735093444743,9.53495931,200.91,200.8,20.0]
["bitfinex","SOLUSD",1735093444941,9.53495931,200.91,200.82,9.53495931]
["bitfinex","SOLUSD",1735093445738,9.53495931,200.91,200.8,27.5551]
["bitfinex","SOLUSD",1735093445916,9.53495931,200.91,200.83,9.53495931]
["bitfinex","SOLUSD",1735093446851,9.53495931,200.91,200.8,27.5551]
["bitfinex","SOLUSD",1735093447045,9.53495931,200.91,200.83,9.53495931]
["bitfinex","SOLUSD",1735093450246,9.53495931,200.91,200.81,20.0]
["bitfinex","SOLUSD",1735093450447,9.53495931,200.91,200.82,9.53495931]
["bitfinex","SOLUSD",1735093451848,9.53495931,200.91,200.83,20.0]
["bitfinex","SOLUSD",1735093452030,9.53495931,200.91,200.82,9.53495931]
["bitfinex","SOLUSD",1735093453032,9.53495931,200.92,200.83,20.0]
["bitfinex","SOLUSD",1735093453230,9.53495931,200.92,200.84,9.53495931]
["bitfinex","SOLUSD",1735093454434,0.93327567,200.91,200.83,20.0]
["bitfinex","SOLUSD",1735093454633,9.53495931,200.9,200.82,9.53495931]
["bitfinex","SOLUSD",1735093455049,9.53495931,200.9,200.83,20.0]
["bitfinex","SOLUSD",1735093455248,9.53495931,200.9,200.82,9.53495931]
["bitfinex","SOLUSD",1735093455845,0.93343532,200.89,200.82,9.53495931]
["bitfinex","SOLUSD",1735093456448,9.53495931,200.9,200.82,9.53495931]
["bitfinex","SOLUSD",1735093456753,9.53495931,200.92,200.84,9.53495931]
["bitfinex","SOLUSD",1735093457249,9.53495931,200.94,200.84,9.53495931]
["bitfinex","SOLUSD",1735093457634,0.93320062,200.95,200.86,9.53495931]
["bitfinex","SOLUSD",1735093457826,9.53495931,200.94,200.86,9.53495931]
["bitfinex","SOLUSD",1735093458926,0.12549,200.91,200.83,20.0]
["bitfinex","SOLUSD",1735093459130,0.12549,200.91,200.83,29.53495931]
["bitfinex","SOLUSD",1735093460131,10.46830894,200.92,200.83,29.53495931]
["bitfinex","SOLUSD",1735093460332,9.53495931,200.92,200.83,29.53495931]
["bitfinex","SOLUSD",1735093461043,9.53495931,200.9,200.8,20.0]
["bitfinex","SOLUSD",1735093461250,9.53495931,200.9,200.81,9.53495931]
["bitfinex","SOLUSD",1735093464253,10.46833187,200.9,200.8,20.0]
["bitfinex","SOLUSD",1735093464546,10.46833187,200.9,200.81,9.53495931]
["bitfinex","SOLUSD",1735093464955,7.4988,200.91,200.81,43.776884]
["bitfinex","SOLUSD",1735093465159,7.4988,200.96,200.85,9.53495931]
["bitfinex","SOLUSD",1735093465361,9.95035567,201.02,200.91,9.53495931]
["bitfinex","SOLUSD",1735093465541,9.53495931,201.01,200.93,9.53495931]
["bitfinex","SOLUSD",1735093465735,9.53495931,201.01,200.9,20.0]
["bitfinex","SOLUSD",1735093465939,9.53495931,201.01,200.93,9.53495931]
["bitfinex","SOLUSD",1735093466341,0.93292159,201.0,200.93,9.53495931]
["bitfinex","SOLUSD",1735093466749,9.53495931,200.99,200.91,9.53495931]
["bitfinex","SOLUSD",1735093467143,0.93301943,200.98,200.91,9.53495931]
["bitfinex","SOLUSD",1735093467350,9.53495931,200.97,200.9,20.0]
["bitfinex","SOLUSD",1735093467549,9.53495931,200.97,200.89,9.53495931]
["bitfinex","SOLUSD",1735093476176,9.53495931,200.98,200.89,9.53495931]
["bitfinex","SOLUSD",1735093478782,9.53495931,200.96,200.83,11.6644]
["bitfinex","SOLUSD",1735093479088,9.53495931,200.93,200.85,9.53495931]
["bitfinex","SOLUSD",1735093479254,9.53495931,200.91,200.78,11.6644]
["bitfinex","SOLUSD",1735093479458,9.53495931,200.91,200.82,9.53495931]
["bitfinex","SOLUSD",1735093479761,9.53495931,200.91,200.79,12.4507]
["bitfinex","SOLUSD",1735093479965,9.53495931,200.89,200.81,9.53495931]
["bitfinex","SOLUSD",1735093480357,9.53495931,200.89,200.8,9.53495931]
["bitfinex","SOLUSD",1735093480555,0.93341658,200.94,200.8,9.53495931]
["bitfinex","SOLUSD",1735093480556,9.53495931,200.87,200.8,9.53495931]
["bitfinex","SOLUSD",1735093486284,9.53495931,200.88,200.81,9.53495931]
["bitfinex","SOLUSD",1735093486792,9.53495931,200.89,200.81,9.53495931]
["bitfinex","SOLUSD",1735093486970,0.933426,200.92,200.81,9.53495931]
["bitfinex","SOLUSD",1735093487284,9.53495931,200.92,200.84,9.53495931]
["bitfinex","SOLUSD",1735093487490,9.53495931,200.9,200.83,9.53495931]
["bitfinex","SOLUSD",1735093487778,9.53495931,200.9,200.82,9.53495931]
["bitfinex","SOLUSD",1735093487968,9.53495931,200.89,200.78,11.6644]
["bitfinex","SOLUSD",1735093488374,9.53495931,200.88,200.81,9.53495931]
["bitfinex","SOLUSD",1735093488562,9.53495931,200.87,200.8,9.53495931]
["bitfinex","SOLUSD",1735093488769,9.53495931,200.89,200.81,9.53495931]
["bitfinex","SOLUSD",1735093489183,9.53495931,200.88,200.81,9.53495931]
["bitfinex","SOLUSD",1735093489387,9.53495931,200.88,200.8,9.53495931]
["bitfinex","SOLUSD",1735093489577,9.53495931,200.88,200.77,23.776884]
["bitfinex","SOLUSD",1735093489578,9.53495931,200.89,200.81,9.53495931]
["bitfinex","SOLUSD",1735093490382,9.53495931,200.88,200.8,9.53495931]
["bitfinex","SOLUSD",1735093491862,7.4527,200.86,200.76,11.6644]
["bitfinex","SOLUSD",1735093492065,9.53495931,200.83,200.76,9.53495931]
["bitfinex","SOLUSD",1735093492580,9.53495931,200.83,200.75,29.53495931]
["bitfinex","SOLUSD",1735093494989,9.53495931,200.83,200.76,9.53495931]
["bitfinex","SOLUSD",1735093497376,9.53495931,200.84,200.76,9.53495931]
["bitfinex","SOLUSD",1735093498297,0.93371201,200.83,200.75,20.0]
["bitfinex","SOLUSD",1735093498796,0.93371201,200.83,200.75,29.53495931]
["bitfinex","SOLUSD",1735093499468,9.53495931,200.85,200.77,9.53495931]
["bitfinex","SOLUSD",1735093499703,10.46854326,200.85,200.77,9.53495931]
["bitfinex","SOLUSD",1735093500500,0.12549,200.84,200.75,20.0]
["bitfinex","SOLUSD",1735093500797,0.12549,200.84,200.76,9.53495931]
["bitfinex","SOLUSD",1735093500996,9.66044931,200.84,200.76,9.53495931]
["bitfinex","SOLUSD",1735093501468,10.4686402,200.85,200.78,9.53495931]
["bitfinex","SOLUSD",1735093502198,9.53495931,200.85,200.78,9.53495931]
["bitfinex","SOLUSD",1735093502489,9.53495931,200.85,200.75,20.0]
["bitfinex","SOLUSD",1735093502490,18.7476,200.86,200.79,9.53495931]
["bitfinex","SOLUSD",1735093502696,7.4527,200.86,200.8,9.53495931]
["bitfinex","SOLUSD",1735093502911,16.98765931,200.86,200.79,9.53495931]
["bitfinex","SOLUSD",1735093503108,16.98765931,200.86,200.79,20.0]
["bitfinex","SOLUSD",1735093503331,16.98765931,200.86,200.79,29.53495931]
["bitfinex","SOLUSD",1735093504629,7.4527,200.86,200.79,29.53495931]
["bitfinex","SOLUSD",1735093507617,8.38620362,200.86,200.76,20.0]
["bitfinex","SOLUSD",1735093507827,9.53495931,200.85,200.77,9.53495931]
["bitfinex","SOLUSD",1735093508000,0.93368443,200.84,200.77,9.53495931]
["bitfinex","SOLUSD",1735093509934,9.53495931,200.83,200.75,9.53495931]
["bitfinex","SOLUSD",1735093510218,0.93380906,200.82,200.75,9.53495931]
["bitfinex","SOLUSD",1735093510438,0.93380906,200.82,200.69,12.4564]
["bitfinex","SOLUSD",1735093510439,9.53495931,200.81,200.69,12.4564]
["bitfinex","SOLUSD",1735093510761,9.53495931,200.81,200.73,9.53495931]
["bitfinex","SOLUSD",1735093510918,10.46881557,200.81,200.73,9.53495931]
["bitfinex","SOLUSD",1735093513248,10.46881557,200.81,200.74,9.53495931]
["bitfinex","SOLUSD",1735093513748,0.93385626,200.81,200.74,9.53495931]
["bitfinex","SOLUSD",1735093514455,0.93385626,200.81,200.7,23.776884]
["bitfinex","SOLUSD",1735093514661,0.93385626,200.81,200.74,9.53495931]
["bitfinex","SOLUSD",1735093514960,10.46881557,200.81,200.73,9.53495931]
["bitfinex","SOLUSD",1735093515161,9.53495931,200.8,200.73,9.53495931]
["bitfinex","SOLUSD",1735093518190,9.53495931,200.8,200.71,20.0]
["bitfinex","SOLUSD",1735093518367,9.53495931,200.8,200.73,9.53495931]
["bitfinex","SOLUSD",1735093519050,10.46881557,200.81,200.73,9.53495931]
["bitfinex","SOLUSD",1735093521644,9.53495931,200.8,200.73,9.53495931]
["bitfinex","SOLUSD",1735093522977,0.93389696,200.79,200.74,9.53495931]
["bitfinex","SOLUSD",1735093523150,0.93390563,200.8,200.74,9.53495931]
["bitfinex","SOLUSD",1735093523774,10.46885743,200.81,200.74,9.53495931]
["bitfinex","SOLUSD",1735093524577,0.93389812,200.81,200.74,9.53495931]
["bitfinex","SOLUSD",1735093524777,10.46885743,200.81,200.74,9.53495931]
["bitfinex","SOLUSD",1735093525575,0.93389614,200.85,200.78,9.53495931]
["bitfinex","SOLUSD",1735093525783,8.38635287,200.86,200.8,9.53495931]
["bitfinex","SOLUSD",1735093526082,9.53495931,200.84,200.77,9.53495931]
["bitfinex","SOLUSD",1735093526369,10.4686732,200.84,200.76,9.53495931]
["bitfinex","SOLUSD",1735093526576,10.4686732,200.84,200.77,9.53495931]
["bitfinex","SOLUSD",1735093526755,9.53495931,200.84,200.77,9.53495931]
["bitfinex","SOLUSD",1735093527487,0.93370028,200.85,200.77,9.53495931]
["bitfinex","SOLUSD",1735093527779,7.4527,200.86,200.79,9.53495931]
["bitfinex","SOLUSD",1735093528878,16.98765931,200.86,200.79,9.53495931]
["bitfinex","SOLUSD",1735093529253,0.93357265,200.85,200.79,9.53495931]
["bitfinex","SOLUSD",1735093529548,17.9212874,200.86,200.77,9.53495931]
["bitfinex","SOLUSD",1735093531080,16.98765931,200.86,200.77,9.53495931]
["bitfinex","SOLUSD",1735093531253,7.4527,200.86,200.79,9.53495931]
["bitfinex","SOLUSD",1735093531456,16.98765931,200.86,200.77,9.53495931]
["bitfinex","SOLUSD",1735093532581,0.93360336,200.85,200.76,20.0]
["bitfinex","SOLUSD",1735093532755,9.53495931,200.84,200.77,9.53495931]
["bitfinex","SOLUSD",1735093533687,16.98765931,200.86,200.79,9.53495931]
["bitfinex","SOLUSD",1735093535177,7.4527,200.86,200.79,9.53495931]
["bitfinex","SOLUSD",1735093535475,9.53495931,200.9,200.81,9.53495931]
["bitfinex","SOLUSD",1735093535686,0.93345773,200.89,200.81,9.53495931]
["bitfinex","SOLUSD",1735093535867,9.53495931,200.89,200.81,9.53495931]
["bitfinex","SOLUSD",1735093536052,9.53495931,200.9,200.81,9.53495931]
["bitfinex","SOLUSD",1735093536260,9.53495931,200.86,200.78,20.0]
["bitfinex","SOLUSD",1735093536669,9.53495931,200.86,200.77,9.53495931]
["bitfinex","SOLUSD",1735093539385,9.53495931,200.84,200.77,9.53495931]
["bitfinex","SOLUSD",1735093541899,9.53495931,200.84,200.72,19.51]
["bitfinex","SOLUSD",1735093542072,9.53495931,200.82,200.72,19.51]
["bitfinex","SOLUSD",1735093542267,9.53495931,200.82,200.74,9.53495931]
["bitfinex","SOLUSD",1735093542586,16.77395931,200.82,200.73,29.53495931]
["bitfinex","SOLUSD",1735093542885,9.53495931,200.8,200.73,29.53495931]
["bitfinex","SOLUSD",1735093543179,0.93380174,200.81,200.69,12.4569]
["bitfinex","SOLUSD",1735093543180,9.53495931,200.77,200.69,9.53495931]
["bitfinex","SOLUSD",1735093543401,9.53495931,200.79,200.71,9.53495931]
["bitfinex","SOLUSD",1735093543993,9.53495931,200.81,200.73,9.53495931]
["bitfinex","SOLUSD",1735093545795,9.53495931,200.81,200.71,20.0]
["bitfinex","SOLUSD",1735093546011,9.53495931,200.81,200.73,9.53495931]
["bitfinex","SOLUSD",1735093547683,7.239,200.82,200.73,9.53495931]
["bitfinex","SOLUSD",1735093547893,16.77395931,200.82,200.75,9.53495931]
["bitfinex","SOLUSD",1735093549199,0.9337187,200.81,200.75,9.53495931]
["bitfinex","SOLUSD",1735093550001,0.9337187,200.81,200.71,20.0]
["bitfinex","SOLUSD",1735093550193,17.70781292,200.82,200.74,9.53495931]
["bitfinex","SOLUSD",1735093552390,9.53495931,200.79,200.7,20.0]
["bitfinex","SOLUSD",1735093552590,0.93394874,200.78,200.71,9.53495931]
["bitfinex","SOLUSD",1735093552904,10.46891057,200.79,200.71,9.53495931]
["bitfinex","SOLUSD",1735093553702,0.93393806,200.78,200.71,9.53495931]
["bitfinex","SOLUSD",1735093553900,9.53495931,200.81,200.73,9.53495931]
["bitfinex","SOLUSD",1735093554108,7.239,200.82,200.75,9.53495931]
["bitfinex","SOLUSD",1735093558114,0.93377428,200.81,200.69,12.4564]
["bitfinex","SOLUSD",1735093558296,9.53495931,200.8,200.72,20.0]
["bitfinex","SOLUSD",1735093558499,9.53495931,200.8,200.72,29.53495931]
["bitfinex","SOLUSD",1735093560412,0.93386294,200.79,200.72,29.53495931]
["bitfinex","SOLUSD",1735093560593,9.53495931,200.8,200.72,29.53495931]
["bitfinex","SOLUSD",1735093560793,0.93389957,200.79,200.72,29.53495931]
["bitfinex","SOLUSD",1735093561412,0.93389957,200.79,200.72,9.53495931]
["bitfinex","SOLUSD",1735093561925,9.66044931,200.76,200.68,20.0]
["bitfinex","SOLUSD",1735093562093,0.93413479,200.75,200.65,12.4589]
["bitfinex","SOLUSD",1735093562297,9.53495931,200.74,200.66,9.53495931]
["bitfinex","SOLUSD",1735093562493,0.9342049,200.73,200.66,9.53495931]
["bitfinex","SOLUSD",1735093562694,0.9342049,200.73,200.67,9.53495931]
["bitfinex","SOLUSD",1735093563385,0.9342049,200.73,200.65,12.4589]
["bitfinex","SOLUSD",1735093563589,0.9342049,200.73,200.67,9.53495931]
["bitfinex","SOLUSD",1735093565833,9.66044931,200.72,200.62,0.6472515]
["bitfinex","SOLUSD",1735093566118,10.4692776,200.71,200.64,9.53495931]
["bitfinex","SOLUSD",1735093566415,10.4692776,200.71,200.63,9.53495931]
["bitfinex","SOLUSD",1735093566613,10.4692776,200.71,200.64,9.53495931]
["bitfinex","SOLUSD",1735093566831,0.93431829,200.71,200.65,9.53495931]
["bitfinex","SOLUSD",1735093567033,0.9343098,200.71,200.65,9.53495931]
["bitfinex","SOLUSD",1735093567408,0.93431934,200.72,200.65,9.53495931]
["bitfinex","SOLUSD",1735093567732,0.93431934,200.72,200.66,9.53495931]
["bitfinex","SOLUSD",1735093568242,0.93431934,200.72,200.62,0.6472515]
["bitfinex","SOLUSD",1735093568437,0.93431934,200.72,200.66,9.53495931]
["bitfinex","SOLUSD",1735093568725,11.8362,200.74,200.68,9.53495931]
["bitfinex","SOLUSD",1735093570327,0.93413793,200.73,200.66,20.0]
["bitfinex","SOLUSD",1735093570629,12.77039766,200.74,200.67,9.53495931]
["bitfinex","SOLUSD",1735093571126,12.77039766,200.74,200.66,20.0]
["bitfinex","SOLUSD",1735093571310,12.77039766,200.74,200.68,9.53495931]
["bitfinex","SOLUSD",1735093571624,0.93420536,200.73,200.68,9.53495931]
["bitfinex","SOLUSD",1735093574402,0.93420536,200.73,200.66,20.0]
["bitfinex","SOLUSD",1735093574607,0.93420536,200.73,200.68,9.53495931]
["bitfinex","SOLUSD",1735093577214,0.93419606,200.76,200.7,9.53495931]
["bitfinex","SOLUSD",1735093577407,7.4125,200.77,200.75,9.53495931]
["bitfinex","SOLUSD",1735093577615,7.4125,200.77,200.76,9.53495931]
["bitfinex","SOLUSD",1735093577813,7.4125,200.77,200.75,9.53495931]
["bitfinex","SOLUSD",1735093578426,7.5326,200.82,200.76,9.53495931]
["bitfinex","SOLUSD",1735093578735,8.46641279,200.82,200.76,9.53495931]
["bitfinex","SOLUSD",1735093579028,9.53495931,200.81,200.64,24.92]
["bitfinex","SOLUSD",1735093579231,9.53495931,200.79,200.71,9.53495931]
["bitfinex","SOLUSD",1735093580631,10.46890801,200.81,200.73,9.53495931]
["bitfinex","SOLUSD",1735093582434,0.9339487,200.81,200.74,23.776884]
["bitfinex","SOLUSD",1735093582623,10.46890801,200.81,200.74,23.776884]
["bitfinex","SOLUSD",1735093582948,8.46642369,200.82,200.75,9.53495931]
["bitfinex","SOLUSD",1735093583242,7.5326,200.82,200.77,9.53495931]
["bitfinex","SOLUSD",1735093584831,7.5326,200.82,200.78,23.776884]
["bitfinex","SOLUSD",1735093585035,16.70535931,200.87,200.8,23.776884]
["bitfinex","SOLUSD",1735093585336,9.53495931,200.92,200.85,9.53495931]
["bitfinex","SOLUSD",1735093585717,0.93332878,200.91,200.85,9.53495931]
["bitfinex","SOLUSD",1735093586525,0.93332878,200.91,200.84,23.776884]
["bitfinex","SOLUSD",1735093586915,0.93336921,200.92,200.84,23.776884]
["bitfinex","SOLUSD",1735093587113,10.46832852,200.92,200.84,23.776884]
["bitfinex","SOLUSD",1735093587642,9.53495931,200.9,200.84,23.776884]
["bitfinex","SOLUSD",1735093587936,9.53495931,200.88,200.79,9.53495931]
["bitfinex","SOLUSD",1735093588239,9.53495931,200.86,200.77,9.53495931]
["bitfinex","SOLUSD",1735093588444,9.53495931,200.86,200.78,23.776884]
["bitfinex","SOLUSD",1735093588619,9.53495931,200.86,200.8,23.776884]
["bitfinex","SOLUSD",1735093589638,0.9335998,200.9,200.79,23.776884]
["bitfinex","SOLUSD",1735093589820,18.569,200.94,200.84,9.53495931]
["bitfinex","SOLUSD",1735093589821,9.53495931,200.92,200.84,9.53495931]
["bitfinex","SOLUSD",1735093590020,7.1704,200.94,200.9,9.53495931]
["bitfinex","SOLUSD",1735093590227,7.1704,200.94,200.83,7.3828]
["bitfinex","SOLUSD",1735093590228,9.53495931,200.95,200.83,7.3828]
["bitfinex","SOLUSD",1735093590426,9.53495931,200.93,200.87,23.776884]
["bitfinex","SOLUSD",1735093595543,0.93322589,200.92,200.87,23.776884]
["bitfinex","SOLUSD",1735093595721,0.93322589,200.92,200.71,18.7837]
["bitfinex","SOLUSD",1735093595722,0.12549,200.87,200.71,18.7837]
["bitfinex","SOLUSD",1735093595921,9.53495931,200.82,200.73,9.53495931]
["bitfinex","SOLUSD",1735093596739,9.53495931,200.82,200.72,0.12549]
["bitfinex","SOLUSD",1735093596944,9.53495931,200.82,200.75,23.776884]
["bitfinex","SOLUSD",1735093598147,14.90069912,200.82,200.75,23.776884]
["bitfinex","SOLUSD",1735093599342,0.93377906,200.81,200.75,23.776884]
["bitfinex","SOLUSD",1735093599859,0.93377906,200.81,200.75,23.638384]
["bitfinex","SOLUSD",1735093601615,14.90069912,200.8,200.72,14.90069912]
["bitfinex","SOLUSD",1735093601816,0.93390252,200.79,200.72,14.90069912]
["bitfinex","SOLUSD",1735093602041,0.93390252,200.79,200.73,23.776884]
["bitfinex","SOLUSD",1735093603133,14.90069912,200.78,200.7,14.90069912]
["bitfinex","SOLUSD",1735093603436,0.93405331,200.77,200.71,23.776884]
["bitfinex","SOLUSD",1735093603847,0.93405331,200.77,200.7,14.90069912]
["bitfinex","SOLUSD",1735093604046,14.90069912,200.8,200.72,14.90069912]
["bitfinex","SOLUSD",1735093604432,14.90069912,200.8,200.74,14.90069912]
["bitfinex","SOLUSD",1735093605142,0.93389544,200.79,200.74,14.90069912]
["bitfinex","SOLUSD",1735093605447,0.93389544,200.79,200.72,14.90069912]
["bitfinex","SOLUSD",1735093605623,0.93389544,200.79,200.73,23.776884]
["bitfinex","SOLUSD",1735093605945,15.8346548,200.8,200.73,23.776884]
["bitfinex","SOLUSD",1735093606940,14.90069912,200.8,200.73,23.776884]
["bitfinex","SOLUSD",1735093607141,0.93388979,200.79,200.73,23.776884]
["bitfinex","SOLUSD",1735093607326,0.93388979,200.79,200.72,14.90069912]
["bitfinex","SOLUSD",1735093609039,14.90069912,200.78,200.7,14.90069912]
["bitfinex","SOLUSD",1735093609339,0.93409282,200.77,200.71,23.776884]
["bitfinex","SOLUSD",1735093609541,0.93409282,200.77,200.7,14.90069912]
["bitfinex","SOLUSD",1735093609748,14.90069912,200.76,200.68,14.90069912]
["bitfinex","SOLUSD",1735093609947,0.9340892,200.75,200.68,14.90069912]
["bitfinex","SOLUSD",1735093611153,0.9340892,200.75,200.69,23.776884]
["bitfinex","SOLUSD",1735093611930,7.3476,200.74,200.65,20.0]
["bitfinex","SOLUSD",1735093612143,8.28180886,200.74,200.67,14.90069912]
["bitfinex","SOLUSD",1735093612459,8.28180886,200.74,200.62,13.1079515]
["bitfinex","SOLUSD",1735093612460,7.3476,200.74,200.68,14.90069912]
["bitfinex","SOLUSD",1735093613661,7.3476,200.74,200.69,23.776884]
["bitfinex","SOLUSD",1735093617958,7.3476,200.74,200.69,38.67758312]
["bitfinex","SOLUSD",1735093618175,6.9928,200.79,200.72,14.90069912]
["bitfinex","SOLUSD",1735093618464,7.92675103,200.79,200.72,14.90069912]
["bitfinex","SOLUSD",1735093619170,7.92675103,200.79,200.73,23.776884]
["bitfinex","SOLUSD",1735093619357,6.9928,200.79,200.74,14.90069912]
["bitfinex","SOLUSD",1735093619851,6.9928,200.79,200.72,14.90069912]
["bitfinex","SOLUSD",1735093620171,6.9928,200.79,200.72,9.53803543]
["bitfinex","SOLUSD",1735093620357,10.47198319,200.78,200.73,23.776884]
["bitfinex","SOLUSD",1735093620964,10.47198319,200.78,200.7,9.53803543]
["bitfinex","SOLUSD",1735093621168,9.53803543,200.76,200.69,33.31491943]
["bitfinex","SOLUSD",1735093621344,9.53803543,200.74,200.67,9.53803543]
["bitfinex","SOLUSD",1735093621542,0.93423723,200.73,200.67,9.53803543]
["bitfinex","SOLUSD",1735093621763,0.93423723,200.73,200.65,9.53803543]
["bitfinex","SOLUSD",1735093622271,15.84728521,200.73,200.62,0.6472515]
["bitfinex","SOLUSD",1735093622565,6.9928,200.72,200.64,14.91304798]
["bitfinex","SOLUSD",1735093622780,6.9928,200.72,200.68,14.91304798]
["bitfinex","SOLUSD",1735093624450,7.92701074,200.72,200.67,43.776884]
["bitfinex","SOLUSD",1735093624653,7.92701074,200.72,200.66,14.91304798]
["bitfinex","SOLUSD",1735093624877,22.84005872,200.72,200.64,14.91304798]
["bitfinex","SOLUSD",1735093625374,6.9928,200.72,200.66,14.91304798]
["bitfinex","SOLUSD",1735093626075,0.93422555,200.71,200.67,23.776884]
["bitfinex","SOLUSD",1735093626273,7.92707823,200.72,200.67,23.776884]
["bitfinex","SOLUSD",1735093627277,0.93426014,200.71,200.67,23.776884]
["bitfinex","SOLUSD",1735093628283,0.93426014,200.71,200.64,14.91304798]
["bitfinex","SOLUSD",1735093629079,6.9928,200.72,200.66,14.91304798]
["bitfinex","SOLUSD",1735093629452,6.9928,200.72,200.68,14.91304798]
["bitfinex","SOLUSD",1735093630078,6.9928,200.72,200.69,23.776884]
["bitfinex","SOLUSD",1735093630774,6.9928,200.72,200.67,23.776884]
["bitfinex","SOLUSD",1735093632979,6.9928,200.72,200.68,14.91304798]
["bitfinex","SOLUSD",1735093638778,0.93417327,200.75,200.74,0.12549]
["bitfinex","SOLUSD",1735093638969,14.91304798,200.79,200.67,39.78553906]
["bitfinex","SOLUSD",1735093639292,14.91304798,200.77,200.7,20.0]
["bitfinex","SOLUSD",1735093639582,0.93418262,200.76,200.7,20.0]
["bitfinex","SOLUSD",1735093639779,14.91304798,200.75,200.67,14.91304798]
["bitfinex","SOLUSD",1735093639983,8.12465742,200.74,200.67,14.91304798]
["bitfinex","SOLUSD",1735093640184,14.91304798,200.73,200.65,14.91304798]
["bitfinex","SOLUSD",1735093640386,0.93427404,200.72,200.65,14.91304798]
["bitfinex","SOLUSD",1735093640684,0.93427896,200.73,200.65,14.91304798]
["bitfinex","SOLUSD",1735093641685,0.93427896,200.73,200.66,23.776884]
["bitfinex","SOLUSD",1735093641882,0.93427896,200.73,200.67,14.91304798]
["bitfinex","SOLUSD",1735093642279,0.93427896,200.73,200.67,9.54265229]
["bitfinex","SOLUSD",1735093643403,0.93427896,200.73,200.62,30.6472515]
["bitfinex","SOLUSD",1735093643700,0.93427896,200.73,200.66,9.54265229]
["bitfinex","SOLUSD",1735093647397,0.93427896,200.73,200.67,23.776884]
["bitfinex","SOLUSD",1735093647601,7.1904,200.74,200.68,9.54265229]
["bitfinex","SOLUSD",1735093648412,8.12453176,200.74,200.68,9.54265229]
["bitfinex","SOLUSD",1735093648610,8.12453176,200.74,200.68,20.0]
["bitfinex","SOLUSD",1735093648786,8.12453176,200.74,200.68,9.54265229]
["bitfinex","SOLUSD",1735093655298,17.66718405,200.74,200.66,23.776884]
["bitfinex","SOLUSD",1735093655505,17.66718405,200.74,200.67,43.776884]
["bitfinex","SOLUSD",1735093655705,17.66718405,200.74,200.67,23.776884]
["bitfinex","SOLUSD",1735093656999,17.66718405,200.74,200.63,12.4603]
["bitfinex","SOLUSD",1735093657182,17.66718405,200.74,200.65,9.54265229]
["bitfinex","SOLUSD",1735093658203,8.12453176,200.74,200.64,9.54265229]
["bitfinex","SOLUSD",1735093658390,9.54265229,200.73,200.64,9.54265229]
["bitfinex","SOLUSD",1735093658701,0.93433061,200.72,200.66,9.54265229]
["bitfinex","SOLUSD",1735093659209,0.93430572,200.73,200.66,9.54265229]
["bitfinex","SOLUSD",1735093659504,7.1904,200.74,200.7,9.54265229]
["bitfinex","SOLUSD",1735093659802,8.12451053,200.74,200.7,9.54265229]
["bitfinex","SOLUSD",1735093660499,0.93411053,200.74,200.7,9.54265229]
["bitfinex","SOLUSD",1735093660693,9.54265229,200.77,200.7,9.54265229]
["bitfinex","SOLUSD",1735093660902,0.93420413,200.76,200.7,9.54265229]
["bitfinex","SOLUSD",1735093662785,0.93415556,200.75,200.7,9.54265229]
["bitfinex","SOLUSD",1735093662984,0.93416933,200.77,200.7,9.54265229]
["bitfinex","SOLUSD",1735093665608,9.54265229,200.78,200.72,9.54265229]
["bitfinex","SOLUSD",1735093665609,0.93407286,200.78,200.72,9.54265229]
["bitfinex","SOLUSD",1735093668795,0.93407286,200.78,200.71,23.776884]
["bitfinex","SOLUSD",1735093668999,0.93407286,200.78,200.7,33.31953629]
["bitfinex","SOLUSD",1735093674410,9.54265229,200.77,200.7,23.776884]
["bitfinex","SOLUSD",1735093674591,0.93416089,200.76,200.69,23.776884]
["bitfinex","SOLUSD",1735093676392,0.93416089,200.76,200.66,30.0]
["bitfinex","SOLUSD",1735093676594,9.54265229,200.75,200.67,9.54265229]
["bitfinex","SOLUSD",1735093676793,0.93422908,200.74,200.68,23.776884]
["bitfinex","SOLUSD",1735093678522,0.93422908,200.74,200.63,69.8854]
["bitfinex","SOLUSD",1735093678724,0.93422908,200.74,200.67,29.54265229]
["bitfinex","SOLUSD",1735093679395,0.93422908,200.74,200.67,20.0]
["bitfinex","SOLUSD",1735093679719,0.93422908,200.74,200.67,29.54265229]
["bitfinex","SOLUSD",1735093680115,0.93422908,200.74,200.67,20.0]
["bitfinex","SOLUSD",1735093680299,0.93422908,200.74,200.69,20.0]
["bitfinex","SOLUSD",1735093681620,0.93422908,200.74,200.67,23.776884]
["bitfinex","SOLUSD",1735093682306,10.47688137,200.74,200.67,23.776884]
["bitfinex","SOLUSD",1735093683342,10.47688137,200.74,200.66,9.54265229]
["bitfinex","SOLUSD",1735093683515,9.54265229,200.73,200.65,9.54265229]
["bitfinex","SOLUSD",1735093683702,18.37237722,200.79,200.63,42.4606]
["bitfinex","SOLUSD",1735093683703,10.47696671,200.72,200.63,30.0]
["bitfinex","SOLUSD",1735093683906,0.93431442,200.72,200.65,9.54265229]
["bitfinex","SOLUSD",1735093687825,0.93431442,200.72,200.66,33.31953629]
["bitfinex","SOLUSD",1735093688028,9.54265229,200.74,200.66,33.31953629]
["bitfinex","SOLUSD",1735093688321,0.93429768,200.73,200.66,9.54265229]
["bitfinex","SOLUSD",1735093690026,0.93429768,200.73,200.64,23.776884]
["bitfinex","SOLUSD",1735093690323,0.93429768,200.73,200.66,9.54265229]
["bitfinex","SOLUSD",1735093694427,28.39494229,200.72,200.63,20.0]
["bitfinex","SOLUSD",1735093694610,28.39494229,200.72,200.59,30.0]
["bitfinex","SOLUSD",1735093694611,9.54265229,200.68,200.59,30.0]
["bitfinex","SOLUSD",1735093694818,0.93451363,200.67,200.6,9.54265229]
["bitfinex","SOLUSD",1735093695029,0.93451363,200.67,200.62,10.18990379]
["bitfinex","SOLUSD",1735093695229,0.9344651,200.69,200.62,10.18990379]
["bitfinex","SOLUSD",1735093697731,0.9344651,200.69,200.62,20.6472515]
["bitfinex","SOLUSD",1735093698032,0.9344651,200.69,200.62,30.18990379]
["bitfinex","SOLUSD",1735093701333,10.47708853,200.71,200.62,30.18990379]
["bitfinex","SOLUSD",1735093702433,10.47708853,200.71,200.62,20.6472515]
["bitfinex","SOLUSD",1735093702632,0.93443624,200.71,200.64,9.54265229]
["bitfinex","SOLUSD",1735093702825,0.93443624,200.71,200.66,9.54265229]
["bitfinex","SOLUSD",1735093703025,18.7268,200.72,200.66,9.54265229]
["bitfinex","SOLUSD",1735093703711,0.93426544,200.71,200.65,9.54265229]
["bitfinex","SOLUSD",1735093703919,19.66116912,200.72,200.65,9.54265229]
["bitfinex","SOLUSD",1735093704140,0.93427753,200.71,200.65,9.54265229]
["bitfinex","SOLUSD",1735093709041,18.7268,200.72,200.65,9.54265229]
["bitfinex","SOLUSD",1735093709219,0.93427522,200.71,200.65,9.54265229]
["bitfinex","SOLUSD",1735093709420,0.93427664,200.71,200.65,9.54265229]
["bitfinex","SOLUSD",1735093709715,19.66108172,200.72,200.65,9.54265229]
["bitfinex","SOLUSD",1735093709944,19.66108172,200.72,200.65,20.0]
["bitfinex","SOLUSD",1735093710244,19.66108172,200.72,200.65,9.54265229]
["bitfinex","SOLUSD",1735093711141,18.7268,200.72,200.65,9.54265229]
["bitfinex","SOLUSD",1735093711344,0.93428696,200.71,200.63,23.776884]
["bitfinex","SOLUSD",1735093711523,0.93428696,200.71,200.65,23.776884]
["bitfinex","SOLUSD",1735093713440,0.93428696,200.71,200.63,23.776884]
["bitfinex","SOLUSD",1735093713642,0.93428696,200.71,200.63,33.31953629]
["bitfinex","SOLUSD",1735093715646,18.7268,200.72,200.66,23.776884]
["bitfinex","SOLUSD",1735093719155,18.7268,200.72,200.65,23.776884]
["bitfinex","SOLUSD",1735093720248,0.93424463,200.71,200.63,23.776884]
["bitfinex","SOLUSD",1735093720453,0.93424463,200.71,200.65,23.776884]
["bitfinex","SOLUSD",1735093722564,0.93424463,200.71,200.63,23.776884]
["bitfinex","SOLUSD",1735093722758,0.93424463,200.71,200.63,33.31953629]
["bitfinex","SOLUSD",1735093723665,0.93424463,200.71,200.63,23.776884]
["bitfinex","SOLUSD",1735093723956,0.93424463,200.71,200.63,33.31953629]
["bitfinex","SOLUSD",1735093724552,0.93424463,200.71,200.63,23.776884]
["bitfinex","SOLUSD",1735093726449,0.93424463,200.71,200.65,23.776884]
["bitfinex","SOLUSD",1735093727530,0.93424463,200.71,200.63,23.776884]
["bitfinex","SOLUSD",1735093729255,0.12549,200.69,200.62,0.6472515]
["bitfinex","SOLUSD",1735093729459,9.54265229,200.66,200.62,0.6472515]
["bitfinex","SOLUSD",1735093729756,21.08545229,200.64,200.62,0.6472515]
["bitfinex","SOLUSD",1735093729946,0.93483307,200.63,200.62,0.6472515]
["bitfinex","SOLUSD",1735093730148,10.47748536,200.63,200.62,0.6472515]
["bitfinex","SOLUSD",1735093730657,10.60297536,200.63,200.47,37.81222876]
["bitfinex","SOLUSD",1735093730858,9.54265229,200.55,200.48,9.54265229]
["bitfinex","SOLUSD",1735093731067,9.54265229,200.5,200.45,7.81222876]
["bitfinex","SOLUSD",1735093731237,9.54265229,200.47,200.45,7.81222876]
["bitfinex","SOLUSD",1735093732062,9.54265229,200.47,200.42,0.6472515]
["bitfinex","SOLUSD",1735093733561,9.54265229,200.46,200.42,0.6472515]
["bitfinex","SOLUSD",1735093734557,7.568,200.48,200.42,0.6472515]
["bitfinex","SOLUSD",1735093734766,9.54265229,200.52,200.45,9.54265229]
["bitfinex","SOLUSD",1735093734947,9.54265229,200.49,200.42,10.18990379]
["bitfinex","SOLUSD",1735093735137,0.93530348,200.48,200.42,0.6472515]
["bitfinex","SOLUSD",1735093735338,0.93537958,200.52,200.44,20.0]
["bitfinex","SOLUSD",1735093735969,0.93537958,200.52,200.42,0.6472515]
["bitfinex","SOLUSD",1735093736268,9.54265229,200.48,200.42,0.6472515]
["bitfinex","SOLUSD",1735093736564,9.54265229,200.48,200.43,23.776884]
["bitfinex","SOLUSD",1735093738162,9.54265229,200.48,200.42,0.6472515]
["bitfinex","SOLUSD",1735093738353,10.47799071,200.47,200.42,0.6472515]
["bitfinex","SOLUSD",1735093738556,9.54265229,200.45,200.42,0.6472515]
["bitfinex","SOLUSD",1735093739456,9.54265229,200.44,200.42,0.6472515]
["bitfinex","SOLUSD",1735093739768,16.72435229,200.43,200.42,0.6472515]
["bitfinex","SOLUSD",1735093741654,16.84984229,200.43,200.42,0.6472515]
["bitfinex","SOLUSD",1735093741970,16.72435229,200.43,200.42,0.6472515]
["bitfinex","SOLUSD",1735093742971,0.12549,200.42,200.3,55.6559072]
["bitfinex","SOLUSD",1735093743145,9.54265229,200.39,200.34,20.0]
["bitfinex","SOLUSD",1735093743466,0.93583214,200.42,200.33,23.776884]
["bitfinex","SOLUSD",1735093743643,9.54265229,200.41,200.33,23.776884]
["bitfinex","SOLUSD",1735093743845,0.93571531,200.4,200.34,20.0]
["bitfinex","SOLUSD",1735093744368,0.93571531,200.4,200.31,23.776884]
["bitfinex","SOLUSD",1735093744555,9.54265229,200.39,200.32,9.54265229]
["bitfinex","SOLUSD",1735093744752,0.93588727,200.38,200.33,20.0]
["bitfinex","SOLUSD",1735093744958,9.54265229,200.35,200.26,37.462]
["bitfinex","SOLUSD",1735093745159,9.54265229,200.35,200.27,9.54265229]
["bitfinex","SOLUSD",1735093745357,9.54265229,200.33,200.26,30.0]
["bitfinex","SOLUSD",1735093745676,0.93608858,200.32,200.26,9.54265229]
["bitfinex","SOLUSD",1735093745870,0.93608858,200.32,200.25,9.54265229]
["bitfinex","SOLUSD",1735093746647,9.54265229,200.33,200.26,23.776884]
["bitfinex","SOLUSD",1735093746975,0.93611262,200.38,200.26,23.776884]
["bitfinex","SOLUSD",1735093747156,9.54265229,200.33,200.26,30.0]
["bitfinex","SOLUSD",1735093747356,0.93596759,200.32,200.26,20.0]
["bitfinex","SOLUSD",1735093747693,10.47876313,200.33,200.27,23.776884]
["bitfinex","SOLUSD",1735093748148,9.54265229,200.32,200.27,23.776884]
["bitfinex","SOLUSD",1735093749881,0.93609462,200.31,200.24,20.0]
["bitfinex","SOLUSD",1735093750077,0.93609462,200.31,200.21,13.1340515]
["bitfinex","SOLUSD",1735093750078,9.54265229,200.26,200.21,0.6472515]
["bitfinex","SOLUSD",1735093750289,9.54265229,200.24,200.21,0.6472515]
["bitfinex","SOLUSD",1735093751755,0.93643682,200.3,200.21,0.6472515]
["bitfinex","SOLUSD",1735093751956,9.54265229,200.29,200.22,23.776884]
["bitfinex","SOLUSD",1735093753774,9.54265229,200.27,200.21,20.6472515]
["bitfinex","SOLUSD",1735093754158,14.98146907,200.27,200.22,20.0]
["bitfinex","SOLUSD",1735093754481,14.98146907,200.25,200.22,20.0]
["bitfinex","SOLUSD",1735093755177,14.98146907,200.25,200.21,0.6472515]
["bitfinex","SOLUSD",1735093756079,0.93639621,200.24,200.21,0.6472515]
["bitfinex","SOLUSD",1735093756382,14.98146907,200.25,200.21,0.6472515]
["bitfinex","SOLUSD",1735093756878,0.93643223,200.24,200.21,0.6472515]
["bitfinex","SOLUSD",1735093757183,7.1264,200.26,200.21,0.6472515]
["bitfinex","SOLUSD",1735093757682,15.91787494,200.25,200.21,0.6472515]
["bitfinex","SOLUSD",1735093759255,14.98146907,200.22,200.21,0.6472515]
["bitfinex","SOLUSD",1735093760071,14.98146907,200.22,200.08,30.0]
["bitfinex","SOLUSD",1735093760072,12.1981,200.2,200.08,30.0]
["bitfinex","SOLUSD",1735093760372,14.98146907,200.13,200.08,30.0]
["bitfinex","SOLUSD",1735093760577,14.98146907,200.12,200.01,30.6472515]
["bitfinex","SOLUSD",1735093760786,14.98146907,200.09,200.01,0.6472515]
["bitfinex","SOLUSD",1735093760964,14.98146907,200.09,200.02,44.98146907]
["bitfinex","SOLUSD",1735093761465,14.98146907,200.1,200.02,44.98146907]
["bitfinex","SOLUSD",1735093762081,14.98146907,200.1,200.03,23.776884]
["bitfinex","SOLUSD",1735093762483,14.98146907,200.11,200.03,38.75835307]
["bitfinex","SOLUSD",1735093762682,14.98146907,200.13,200.06,38.75835307]
["bitfinex","SOLUSD",1735093763658,14.98146907,200.14,200.07,14.98146907]
["bitfinex","SOLUSD",1735093763863,14.98146907,200.15,200.08,14.98146907]
["bitfinex","SOLUSD",1735093764384,14.98146907,200.15,200.09,23.776884]
["bitfinex","SOLUSD",1735093764894,14.98146907,200.16,200.09,23.776884]
["bitfinex","SOLUSD",1735093766986,13.13492038,200.2,200.1,14.98146907]
["bitfinex","SOLUSD",1735093767291,14.98146907,200.18,200.13,23.776884]
["bitfinex","SOLUSD",1735093767668,14.98146907,200.18,200.12,23.776884]
["bitfinex","SOLUSD",1735093768989,14.98146907,200.19,200.12,23.776884]
["bitfinex","SOLUSD",1735093769192,14.98146907,200.18,200.12,23.776884]
["bitfinex","SOLUSD",1735093772795,14.98146907,200.19,200.12,23.776884]
["bitfinex","SOLUSD",1735093773794,14.98146907,200.2,200.12,38.75835307]
["bitfinex","SOLUSD",1735093776197,9.5960989,200.19,200.12,33.3729829]
["bitfinex","SOLUSD",1735093777398,9.5960989,200.2,200.13,9.5960989]
["bitfinex","SOLUSD",1735093777593,9.5960989,200.2,200.14,23.776884]
["bitfinex","SOLUSD",1735093779599,9.5960989,200.19,200.12,33.3729829]
["bitfinex","SOLUSD",1735093783097,9.5960989,200.19,200.01,22.63532557]
["bitfinex","SOLUSD",1735093783098,0.93665292,200.27,200.18,9.5960989]
["bitfinex","SOLUSD",1735093783274,9.5960989,200.26,200.17,65.825384]
["bitfinex","SOLUSD",1735093783480,9.5960989,200.24,200.17,45.4214829]
["bitfinex","SOLUSD",1735093783775,9.5960989,200.2,200.14,30.0]
["bitfinex","SOLUSD",1735093785803,9.5960989,200.21,200.14,30.0]
["bitfinex","SOLUSD",1735093787989,9.5960989,200.21,200.14,39.5960989]
["bitfinex","SOLUSD",1735093789106,9.5960989,200.23,200.14,39.5960989]
["bitfinex","SOLUSD",1735093789305,0.93665279,200.22,200.14,39.5960989]
["bitfinex","SOLUSD",1735093790113,9.5960989,200.23,200.14,39.5960989]
["bitfinex","SOLUSD",1735093790405,0.93665287,200.22,200.14,39.5960989]
["bitfinex","SOLUSD",1735093791706,0.93665287,200.22,200.14,30.0]
["bitfinex","SOLUSD",1735093791905,0.93665287,200.22,200.15,9.5960989]
["bitfinex","SOLUSD",1735093793432,0.93665287,200.22,200.17,9.5960989]
["bitfinex","SOLUSD",1735093793592,9.5960989,200.26,200.18,9.5960989]
["bitfinex","SOLUSD",1735093793788,0.93645497,200.25,200.18,9.5960989]
["bitfinex","SOLUSD",1735093794514,10.53255387,200.25,200.18,9.5960989]
["bitfinex","SOLUSD",1735093794719,10.53255387,200.25,200.17,9.5960989]
["bitfinex","SOLUSD",1735093798919,0.93646281,200.29,200.2,9.5960989]
["bitfinex","SOLUSD",1735093799122,9.5960989,200.27,200.2,9.5960989]
["bitfinex","SOLUSD",1735093799325,0.93646281,200.29,200.21,23.776884]
["bitfinex","SOLUSD",1735093799494,9.5960989,200.28,200.21,23.776884]
["bitfinex","SOLUSD",1735093800326,22.38628392,200.3,200.22,33.3729829]
["bitfinex","SOLUSD",1735093800624,21.45000343,200.3,200.24,23.776884]
["bitfinex","SOLUSD",1735093801829,21.45000343,200.3,200.22,33.3729829]
["bitfinex","SOLUSD",1735093802035,9.5960989,200.29,200.22,23.776884]
["bitfinex","SOLUSD",1735093802839,21.45000343,200.3,200.22,33.3729829]
["bitfinex","SOLUSD",1735093803211,21.45000343,200.3,200.23,9.5960989]
["bitfinex","SOLUSD",1735093803607,21.45000343,200.3,200.22,23.776884]
["bitfinex","SOLUSD",1735093803829,21.45000343,200.3,200.24,23.776884]
["bitfinex","SOLUSD",1735093804512,11.85390453,200.3,200.28,33.3729829]
["bitfinex","SOLUSD",1735093804834,9.5960989,200.37,200.3,23.776884]
["bitfinex","SOLUSD",1735093805141,9.5960989,200.37,200.31,23.776884]
["bitfinex","SOLUSD",1735093807951,0.93580023,200.42,200.33,30.0]
["bitfinex","SOLUSD",1735093808131,0.93563858,200.45,200.34,23.776884]
["bitfinex","SOLUSD",1735093808622,9.5960989,200.4,200.34,23.776884]
["bitfinex","SOLUSD",1735093810209,0.93563858,200.45,200.34,33.3729829]
["bitfinex","SOLUSD",1735093810414,9.5960989,200.41,200.34,33.3729829]
["bitfinex","SOLUSD",1735093810721,9.5960989,200.42,200.34,33.3729829]
["bitfinex","SOLUSD",1735093810932,9.5960989,200.41,200.34,33.3729829]
["bitfinex","SOLUSD",1735093811917,0.93563858,200.45,200.34,33.3729829]
["bitfinex","SOLUSD",1735093812131,9.5960989,200.41,200.34,33.3729829]
["bitfinex","SOLUSD",1735093812444,0.93563858,200.45,200.34,33.3729829]
["bitfinex","SOLUSD",1735093812645,9.5960989,200.44,200.38,23.776884]
["bitfinex","SOLUSD",1735093812816,9.5960989,200.43,200.36,63.3729829]
["bitfinex","SOLUSD",1735093813848,0.93563858,200.45,200.36,63.3729829]
["bitfinex","SOLUSD",1735093813849,9.5960989,200.44,200.37,9.5960989]
["bitfinex","SOLUSD",1735093814018,9.5960989,200.44,200.38,23.776884]
["bitfinex","SOLUSD",1735093814519,0.93544063,200.5,200.41,23.776884]
["bitfinex","SOLUSD",1735093814738,9.5960989,200.49,200.43,23.776884]
["bitfinex","SOLUSD",1735093814930,10.53135036,200.5,200.43,23.776884]
["bitfinex","SOLUSD",1735093815129,9.5960989,200.5,200.43,23.776884]
["bitfinex","SOLUSD",1735093815722,9.5960989,200.5,200.43,9.5960989]
["bitfinex","SOLUSD",1735093816154,9.5960989,200.5,200.44,23.776884]
["bitfinex","SOLUSD",1735093817552,0.93527258,200.49,200.43,20.0]
["bitfinex","SOLUSD",1735093817745,9.5960989,200.47,200.43,20.0]
["bitfinex","SOLUSD",1735093818260,9.5960989,200.48,200.43,20.0]
["bitfinex","SOLUSD",1735093818752,1.06087937,200.52,200.43,20.0]
["bitfinex","SOLUSD",1735093819260,9.5960989,200.44,200.36,17.9981]
["bitfinex","SOLUSD",1735093819442,3.7405,200.51,200.36,17.9981]
["bitfinex","SOLUSD",1735093819443,9.5960989,200.4,200.36,11.0991]
["bitfinex","SOLUSD",1735093819650,9.5960989,200.39,200.33,30.0]
["bitfinex","SOLUSD",1735093820151,14.96610773,200.39,200.33,30.0]
["bitfinex","SOLUSD",1735093820538,14.96610773,200.39,200.34,23.776884]
["bitfinex","SOLUSD",1735093820727,14.96610773,200.4,200.34,23.776884]
["bitfinex","SOLUSD",1735093821432,14.96610773,200.4,200.33,30.0]
["bitfinex","SOLUSD",1735093821632,0.93575702,200.39,200.32,14.96610773]
["bitfinex","SOLUSD",1735093821854,15.90186475,200.39,200.31,33.45130773]
["bitfinex","SOLUSD",1735093822556,14.96610773,200.37,200.31,11.1071]
["bitfinex","SOLUSD",1735093822739,14.96610773,200.35,200.28,14.96610773]
["bitfinex","SOLUSD",1735093822939,14.96610773,200.36,200.29,14.96610773]
["bitfinex","SOLUSD",1735093823141,14.96610773,200.37,200.29,14.96610773]
["bitfinex","SOLUSD",1735093823853,14.96610773,200.37,200.3,14.96610773]
["bitfinex","SOLUSD",1735093824569,0.93589953,200.36,200.3,14.96610773]
["bitfinex","SOLUSD",1735093824970,14.96610773,200.39,200.31,38.74299173]
["bitfinex","SOLUSD",1735093825263,14.96610773,200.4,200.32,14.96610773]
["bitfinex","SOLUSD",1735093825462,0.93579364,200.39,200.33,23.776884]
["bitfinex","SOLUSD",1735093825764,14.96610773,200.4,200.33,23.776884]
["bitfinex","SOLUSD",1735093826060,0.93578588,200.39,200.33,23.776884]
["bitfinex","SOLUSD",1735093826767,14.96610773,200.38,200.32,14.96610773]
["bitfinex","SOLUSD",1735093827060,0.93578588,200.39,200.28,14.96610773]
["bitfinex","SOLUSD",1735093827061,14.96610773,200.36,200.28,14.96610773]
["bitfinex","SOLUSD",1735093827361,0.93600362,200.35,200.28,14.96610773]
["bitfinex","SOLUSD",1735093827547,0.93600362,200.35,200.29,23.776884]
["bitfinex","SOLUSD",1735093828162,14.96610773,200.31,200.21,48.6854]
["bitfinex","SOLUSD",1735093828367,0.93618928,200.3,200.23,14.96610773]
["bitfinex","SOLUSD",1735093828560,0.9361892,200.3,200.23,14.96610773]
["bitfinex","SOLUSD",1735093828738,14.96610773,200.31,200.23,14.96610773]
["bitfinex","SOLUSD",1735093829451,14.96610773,200.31,200.24,23.776884]
["bitfinex","SOLUSD",1735093830463,0.93618744,200.3,200.24,23.776884]
["bitfinex","SOLUSD",1735093830841,0.93618744,200.3,200.23,14.96610773]
["bitfinex","SOLUSD",1735093831667,14.96610773,200.28,200.18,30.0]
["bitfinex","SOLUSD",1735093831855,15.90249317,200.27,200.19,14.96610773]
["bitfinex","SOLUSD",1735093832056,14.96610773,200.26,200.18,30.0]
["bitfinex","SOLUSD",1735093832252,0.936425,200.25,200.18,44.96610773]
["bitfinex","SOLUSD",1735093832464,15.90253273,200.25,200.17,14.96610773]
["bitfinex","SOLUSD",1735093832665,15.90253273,200.25,200.16,18.6854]
["bitfinex","SOLUSD",1735093832971,14.96610773,200.24,200.17,14.96610773]
["bitfinex","SOLUSD",1735093833145,0.93654894,200.23,200.17,14.96610773]
["bitfinex","SOLUSD",1735093833959,14.96610773,200.25,200.17,14.96610773]
["bitfinex","SOLUSD",1735093834157,0.93651314,200.24,200.17,14.96610773]
["bitfinex","SOLUSD",1735093834364,0.93651314,200.24,200.17,23.776884]
["bitfinex","SOLUSD",1735093834566,0.93651314,200.24,200.15,23.776884]
["bitfinex","SOLUSD",1735093834771,0.93651314,200.24,200.17,14.96610773]
["bitfinex","SOLUSD",1735093835271,14.96610773,200.23,200.14,30.0]
["bitfinex","SOLUSD",1735093835478,0.93661876,200.22,200.16,14.96610773]
["bitfinex","SOLUSD",1735093836969,0.93661876,200.22,200.15,14.96610773]
["bitfinex","SOLUSD",1735093838473,14.96610773,200.19,200.06,30.0]
["bitfinex","SOLUSD",1735093838772,14.96610773,200.17,200.09,14.96610773]
["bitfinex","SOLUSD",1735093839083,0.9368997,200.16,200.09,14.96610773]
["bitfinex","SOLUSD",1735093840951,14.96610773,200.15,200.07,14.96610773]
["bitfinex","SOLUSD",1735093841162,14.96610773,200.13,200.05,14.96610773]
["bitfinex","SOLUSD",1735093841351,15.90305532,200.16,200.08,14.96610773]
["bitfinex","SOLUSD",1735093842571,7.5893,200.17,200.1,14.96610773]
["bitfinex","SOLUSD",1735093842876,14.96610773,200.2,200.12,14.96610773]
["bitfinex","SOLUSD",1735093843070,15.90279572,200.2,200.12,14.96610773]
["bitfinex","SOLUSD",1735093843264,15.90279572,200.2,200.12,20.0]
["bitfinex","SOLUSD",1735093843880,15.90279572,200.2,200.13,14.96610773]
["bitfinex","SOLUSD",1735093845467,15.90279572,200.2,200.09,23.776884]
["bitfinex","SOLUSD",1735093845780,14.96610773,200.18,200.11,14.96610773]
["bitfinex","SOLUSD",1735093845981,0.93683574,200.17,200.11,14.96610773]
["bitfinex","SOLUSD",1735093846275,0.93683574,200.17,200.09,14.96610773]
["bitfinex","SOLUSD",1735093848175,14.96610773,200.18,200.11,14.96610773]
["bitfinex","SOLUSD",1735093848380,15.90298465,200.2,200.11,14.96610773]
["bitfinex","SOLUSD",1735093849467,0.93687692,200.2,200.13,14.96610773]
["bitfinex","SOLUSD",1735093849666,0.93667055,200.21,200.13,14.96610773]
["bitfinex","SOLUSD",1735093849865,0.93667055,200.21,200.15,14.96610773]
["bitfinex","SOLUSD",1735093850063,0.93659085,200.21,200.15,14.96610773]
["bitfinex","SOLUSD",1735093850266,22.55540773,200.22,200.15,14.96610773]
["bitfinex","SOLUSD",1735093850566,14.96610773,200.22,200.15,14.96610773]
["bitfinex","SOLUSD",1735093851759,15.90273937,200.25,200.18,14.96610773]
["bitfinex","SOLUSD",1735093851986,7.5893,200.27,200.21,14.96610773]
["bitfinex","SOLUSD",1735093852165,8.52567497,200.27,200.21,14.96610773]
["bitfinex","SOLUSD",1735093852373,23.4917827,200.27,200.2,14.96610773]
["bitfinex","SOLUSD",1735093852771,14.96610773,200.26,200.19,14.96610773]
["bitfinex","SOLUSD",1735093852971,0.93644774,200.25,200.19,14.96610773]
["bitfinex","SOLUSD",1735093853272,0.93644774,200.25,200.18,14.96610773]
["bitfinex","SOLUSD",1735093853578,0.93644774,200.25,200.19,23.776884]
["bitfinex","SOLUSD",1735093853780,0.93644872,200.26,200.2,14.96610773]
["bitfinex","SOLUSD",1735093853978,0.93637802,200.31,200.25,14.96610773]
["bitfinex","SOLUSD",1735093854166,14.96610773,200.37,200.29,14.96610773]
["bitfinex","SOLUSD",1735093854366,15.90205732,200.36,200.28,14.96610773]
["bitfinex","SOLUSD",1735093854576,14.96610773,200.35,200.27,14.96610773]
["bitfinex","SOLUSD",1735093854967,15.90219982,200.37,200.29,14.96610773]
["bitfinex","SOLUSD",1735093855376,15.90219982,200.37,200.3,23.776884]
["bitfinex","SOLUSD",1735093855588,0.93609209,200.37,200.31,14.96610773]
["bitfinex","SOLUSD",1735093855890,7.86706407,200.38,200.31,14.96610773]
["bitfinex","SOLUSD",1735093856488,7.86706407,200.38,200.28,23.776884]
["bitfinex","SOLUSD",1735093856684,14.96610773,200.39,200.32,23.776884]
["bitfinex","SOLUSD",1735093857269,14.96610773,200.41,200.34,23.776884]
["bitfinex","SOLUSD",1735093857483,0.9357469,200.4,200.33,14.96610773]
["bitfinex","SOLUSD",1735093857682,0.9357469,200.4,200.34,23.776884]
["bitfinex","SOLUSD",1735093861295,6.9312,200.48,200.39,14.96610773]
["bitfinex","SOLUSD",1735093861478,6.9312,200.48,200.41,14.96610773]
["bitfinex","SOLUSD",1735093861681,0.93534669,200.47,200.41,14.96610773]
["bitfinex","SOLUSD",1735093862400,7.86667561,200.48,200.41,14.96610773]
["bitfinex","SOLUSD",1735093863263,7.86667561,200.48,200.41,44.96610773]
["bitfinex","SOLUSD",1735093863463,18.8614,200.54,200.41,44.96610773]
["bitfinex","SOLUSD",1735093863464,14.96610773,200.53,200.45,14.96610773]
["bitfinex","SOLUSD",1735093863773,0.93516984,200.52,200.45,14.96610773]
["bitfinex","SOLUSD",1735093864409,15.90127211,200.53,200.45,14.96610773]
["bitfinex","SOLUSD",1735093864701,11.9302,200.55,200.49,14.96610773]
["bitfinex","SOLUSD",1735093864866,0.9349704,200.56,200.49,14.96610773]
["bitfinex","SOLUSD",1735093865499,14.96610773,200.57,200.49,14.96610773]
["bitfinex","SOLUSD",1735093865697,14.96610773,200.61,200.53,14.96610773]
["bitfinex","SOLUSD",1735093865894,0.93479927,200.6,200.53,14.96610773]
["bitfinex","SOLUSD",1735093866104,14.96610773,200.61,200.53,14.96610773]
["bitfinex","SOLUSD",1735093866770,0.93478126,200.6,200.53,14.96610773]
["bitfinex","SOLUSD",1735093868523,14.96610773,200.61,200.53,14.96610773]
["bitfinex","SOLUSD",1735093868722,14.96610773,200.61,200.52,23.776884]
["bitfinex","SOLUSD",1735093868723,14.96610773,200.61,200.55,14.96610773]
["bitfinex","SOLUSD",1735093868925,15.90095188,200.64,200.56,23.776884]
["bitfinex","SOLUSD",1735093870188,14.96610773,200.63,200.56,23.776884]
["bitfinex","SOLUSD",1735093870524,15.90095188,200.64,200.56,38.74299173]
["bitfinex","SOLUSD",1735093870683,15.90095188,200.64,200.57,14.96610773]
["bitfinex","SOLUSD",1735093870890,0.93484415,200.64,200.57,14.96610773]
["bitfinex","SOLUSD",1735093871090,14.96610773,200.65,200.58,14.96610773]
["bitfinex","SOLUSD",1735093871321,14.96610773,200.67,200.6,23.776884]
["bitfinex","SOLUSD",1735093871590,14.96610773,200.69,200.63,14.96610773]
["bitfinex","SOLUSD",1735093872091,14.96610773,200.71,200.63,14.96610773]
["bitfinex","SOLUSD",1735093872711,0.6472515,200.72,200.65,14.96610773]
["bitfinex","SOLUSD",1735093872894,14.96610773,200.69,200.6,38.74299173]
["bitfinex","SOLUSD",1735093873092,14.96610773,200.67,200.6,38.74299173]
["bitfinex","SOLUSD",1735093873294,0.93453169,200.66,200.6,38.74299173]
["bitfinex","SOLUSD",1735093873605,14.96610773,200.67,200.6,38.74299173]
["bitfinex","SOLUSD",1735093873918,14.96610773,200.69,200.6,38.74299173]
["bitfinex","SOLUSD",1735093874126,14.96610773,200.7,200.64,14.96610773]
["bitfinex","SOLUSD",1735093874523,15.61335923,200.72,200.65,23.776884]
["bitfinex","SOLUSD",1735093875638,0.6472515,200.72,200.66,14.96610773]
["bitfinex","SOLUSD",1735093882923,0.6472515,200.72,200.68,14.96610773]
["bitfinex","SOLUSD",1735093884027,0.6472515,200.72,200.71,30.12549]
["bitfinex","SOLUSD",1735093884416,14.96610773,200.89,200.78,30.0]
["bitfinex","SOLUSD",1735093884619,14.96610773,200.89,200.82,14.96610773]
["bitfinex","SOLUSD",1735093884819,15.899564,200.9,200.82,14.96610773]
["bitfinex","SOLUSD",1735093885020,14.96610773,200.9,200.82,14.96610773]
["bitfinex","SOLUSD",1735093885205,14.96610773,200.87,200.8,26.36800773]
["bitfinex","SOLUSD",1735093885406,14.96610773,200.91,200.82,14.96610773]
["bitfinex","SOLUSD",1735093886078,0.93339059,200.9,200.82,14.96610773]
["bitfinex","SOLUSD",1735093886539,0.93339059,200.9,200.83,23.776884]
["bitfinex","SOLUSD",1735093886725,14.96610773,200.91,200.83,23.776884]
["bitfinex","SOLUSD",1735093887708,14.96610773,200.91,200.83,53.776884]
["bitfinex","SOLUSD",1735093888746,14.96610773,200.89,200.82,14.96610773]
["bitfinex","SOLUSD",1735093889039,0.93352009,200.88,200.81,23.776884]
["bitfinex","SOLUSD",1735093889846,14.96610773,200.87,200.8,26.36800773]
["bitfinex","SOLUSD",1735093890058,0.93362417,200.86,200.8,26.36800773]
["bitfinex","SOLUSD",1735093890447,14.96610773,200.87,200.8,26.36800773]
["bitfinex","SOLUSD",1735093890653,0.93357855,200.86,200.8,26.36800773]
["bitfinex","SOLUSD",1735093890841,14.96610773,200.89,200.8,26.36800773]
["bitfinex","SOLUSD",1735093891141,0.9335656,200.88,200.8,26.36800773]
["bitfinex","SOLUSD",1735093893455,18.69950773,200.89,200.82,14.96610773]
["bitfinex","SOLUSD",1735093894855,0.93347807,200.88,200.82,14.96610773]
["bitfinex","SOLUSD",1735093896356,18.69950773,200.89,200.82,14.96610773]
["bitfinex","SOLUSD",1735093896826,0.6472515,200.92,200.86,14.96610773]
["bitfinex","SOLUSD",1735093897249,0.6472515,200.92,200.84,14.96610773]
["bitfinex","SOLUSD",1735093897639,0.6472515,200.92,200.85,23.776884]
["bitfinex","SOLUSD",1735093898254,0.6472515,200.92,200.83,23.776884]
["bitfinex","SOLUSD",1735093898560,0.6472515,200.92,200.85,14.96610773]
["bitfinex","SOLUSD",1735093900242,0.6472515,200.92,200.85,44.96610773]
["bitfinex","SOLUSD",1735093900551,0.6472515,200.92,200.89,14.96610773]
["bitfinex","SOLUSD",1735093901853,0.6472515,200.92,200.91,38.74299173]
["bitfinex","SOLUSD",1735093902356,0.6472515,200.92,200.91,38.86848173]
["bitfinex","SOLUSD",1735093905460,0.6472515,200.92,200.91,14.96610773]
["bitfinex","SOLUSD",1735093906163,0.6472515,200.92,200.91,15.09159773]
["bitfinex","SOLUSD",1735093906535,0.6472515,200.92,200.91,38.86848173]
["bitfinex","SOLUSD",1735093919168,0.6472515,200.92,200.91,14.96610773]
["bitfinex","SOLUSD",1735093919346,0.6472515,200.92,200.89,14.96610773]
["bitfinex","SOLUSD",1735093920661,0.6472515,200.92,200.89,44.96610773]
["bitfinex","SOLUSD",1735093921055,0.6472515,200.92,200.89,14.96610773]
["bitfinex","SOLUSD",1735093921256,0.6472515,200.92,200.91,14.96610773]
["bitfinex","SOLUSD",1735093922557,0.6472515,200.92,200.91,38.74299173]
["bitfinex","SOLUSD",1735093922963,0.6472515,200.92,200.91,14.96610773]
["bitfinex","SOLUSD",1735093923461,0.6472515,200.92,200.89,14.96610773]
["bitfinex","SOLUSD",1735093923771,0.6472515,200.92,200.85,14.96610773]
["bitfinex","SOLUSD",1735093923968,14.96610773,200.91,200.83,14.96610773]
["bitfinex","SOLUSD",1735093924171,0.93346138,200.9,200.83,14.96610773]
["bitfinex","SOLUSD",1735093925660,14.96610773,200.87,200.79,14.96610773]
["bitfinex","SOLUSD",1735093925963,22.27300773,200.85,200.77,44.96610773]
["bitfinex","SOLUSD",1735093926168,0.93369869,200.84,200.77,44.96610773]
["bitfinex","SOLUSD",1735093927350,14.96610773,200.83,200.75,14.96610773]
["bitfinex","SOLUSD",1735093927550,0.9338062,200.82,200.75,14.96610773]
["bitfinex","SOLUSD",1735093927751,14.96610773,200.81,200.73,14.96610773]
["bitfinex","SOLUSD",1735093928043,0.93386059,200.8,200.73,14.96610773]
["bitfinex","SOLUSD",1735093929050,14.96610773,200.79,200.71,14.96610773]
["bitfinex","SOLUSD",1735093929257,0.93398602,200.78,200.71,14.96610773]
["bitfinex","SOLUSD",1735093930475,14.96610773,200.75,200.67,14.96610773]
["bitfinex","SOLUSD",1735093930792,0.9341506,200.74,200.67,14.96610773]
["bitfinex","SOLUSD",1735093931127,14.96610773,200.71,200.64,14.96610773]
["bitfinex","SOLUSD",1735093931271,14.96610773,200.72,200.65,14.96610773]
["bitfinex","SOLUSD",1735093931483,0.93427666,200.71,200.65,14.96610773]
["bitfinex","SOLUSD",1735093931789,0.9342787,200.72,200.65,14.96610773]
["bitfinex","SOLUSD",1735093932377,15.90038643,200.72,200.65,14.96610773]
["bitfinex","SOLUSD",1735093932974,14.96610773,200.7,200.62,14.96610773]
["bitfinex","SOLUSD",1735093933173,15.90052652,200.69,200.62,14.96610773]
["bitfinex","SOLUSD",1735093933482,14.96610773,200.68,200.61,14.96610773]
["bitfinex","SOLUSD",1735093933866,14.96610773,200.69,200.62,14.96610773]
["bitfinex","SOLUSD",1735093934088,0.93445911,200.68,200.62,14.96610773]
["bitfinex","SOLUSD",1735093935392,15.90056684,200.68,200.61,14.96610773]
["bitfinex","SOLUSD",1735093935773,14.96610773,200.66,200.59,14.96610773]
["bitfinex","SOLUSD",1735093936092,0.93459392,200.65,200.57,34.96610773]
["bitfinex","SOLUSD",1735093936394,14.96610773,200.64,200.57,14.96610773]
["bitfinex","SOLUSD",1735093936586,14.96610773,200.62,200.55,14.96610773]
["bitfinex","SOLUSD",1735093936776,0.93476115,200.61,200.55,14.96610773]
["bitfinex","SOLUSD",1735093937490,14.96610773,200.6,200.52,14.96610773]
["bitfinex","SOLUSD",1735093937787,15.90097606,200.59,200.51,14.96610773]
["bitfinex","SOLUSD",1735093938688,14.96610773,200.57,200.49,14.96610773]
["bitfinex","SOLUSD",1735093938998,14.96610773,200.58,200.5,14.96610773]
["bitfinex","SOLUSD",1735093939199,15.90104941,200.61,200.55,14.96610773]
["bitfinex","SOLUSD",1735093939490,0.93494168,200.61,200.54,14.96610773]
["bitfinex","SOLUSD",1735093939670,14.96610773,200.59,200.52,14.96610773]
["bitfinex","SOLUSD",1735093939873,0.93492429,200.58,200.52,14.96610773]
["bitfinex","SOLUSD",1735093940791,15.90103202,200.58,200.51,14.96610773]
["bitfinex","SOLUSD",1735093940988,0.93492429,200.58,200.51,14.96610773]
["bitfinex","SOLUSD",1735093941180,0.93492429,200.58,200.5,20.0]
["bitfinex","SOLUSD",1735093941181,14.96610773,200.6,200.53,14.96610773]
["bitfinex","SOLUSD",1735093941667,14.96610773,200.61,200.54,14.96610773]
["bitfinex","SOLUSD",1735093941874,27.41289124,200.62,200.54,14.96610773]
["bitfinex","SOLUSD",1735093942171,27.41289124,200.62,200.52,14.96610773]
["bitfinex","SOLUSD",1735093942172,12.44678351,200.62,200.52,14.96610773]
["bitfinex","SOLUSD",1735093942378,14.96610773,200.59,200.51,34.96610773]
["bitfinex","SOLUSD",1735093942580,0.93494075,200.58,200.51,34.96610773]
["bitfinex","SOLUSD",1735093942782,14.96610773,200.6,200.52,14.96610773]
["bitfinex","SOLUSD",1735093943295,0.93481564,200.59,200.52,14.96610773]
["bitfinex","SOLUSD",1735093944895,14.96610773,200.56,200.48,38.74299173]
["bitfinex","SOLUSD",1735093945103,0.93505575,200.55,200.48,38.74299173]
["bitfinex","SOLUSD",1735093945288,0.93505575,200.55,200.44,30.0]
["bitfinex","SOLUSD",1735093945289,14.96610773,200.53,200.45,14.96610773]
["bitfinex","SOLUSD",1735093945591,0.93519538,200.52,200.45,14.96610773]
["bitfinex","SOLUSD",1735093947179,15.90127899,200.55,200.49,14.96610773]
["bitfinex","SOLUSD",1735093947481,14.96610773,200.54,200.46,14.96610773]
["bitfinex","SOLUSD",1735093947681,0.93522559,200.53,200.46,14.96610773]
["bitfinex","SOLUSD",1735093948386,14.96610773,200.47,200.38,30.0]
["bitfinex","SOLUSD",1735093948585,0.93546087,200.46,200.39,14.96610773]
["bitfinex","SOLUSD",1735093948793,15.9015686,200.46,200.39,14.96610773]
["bitfinex","SOLUSD",1735093948999,15.9015686,200.46,200.38,44.96610773]
["bitfinex","SOLUSD",1735093949180,15.9015686,200.46,200.39,14.96610773]
["bitfinex","SOLUSD",1735093949580,22.8292686,200.46,200.39,14.96610773]
["bitfinex","SOLUSD",1735093950008,7.86316087,200.46,200.4,14.96610773]
["bitfinex","SOLUSD",1735093953009,22.8292686,200.46,200.39,14.96610773]
["bitfinex","SOLUSD",1735093954202,14.96610773,200.44,200.36,38.74299173]
["bitfinex","SOLUSD",1735093954396,14.96610773,200.41,200.34,14.96610773]
["bitfinex","SOLUSD",1735093954708,0.93573846,200.4,200.34,14.96610773]
["bitfinex","SOLUSD",1735093955677,14.96610773,200.43,200.34,14.96610773]
["bitfinex","SOLUSD",1735093955876,0.93567306,200.42,200.34,14.96610773]
["bitfinex","SOLUSD",1735093956312,14.96610773,200.45,200.38,14.96610773]
["bitfinex","SOLUSD",1735093956507,0.9354357,200.44,200.36,14.96610773]
["bitfinex","SOLUSD",1735093956714,14.96610773,200.43,200.34,14.96610773]
["bitfinex","SOLUSD",1735093956884,0.93574468,200.42,200.34,14.96610773]
["bitfinex","SOLUSD",1735093957210,14.96610773,200.41,200.34,14.96610773]
["bitfinex","SOLUSD",1735093957384,14.96610773,200.37,200.29,14.96610773]
["bitfinex","SOLUSD",1735093957716,23.31943654,200.36,200.28,14.96610773]
["bitfinex","SOLUSD",1735093958902,7.4174,200.36,200.32,14.96610773]
["bitfinex","SOLUSD",1735093960612,0.93583052,200.39,200.32,14.96610773]
["bitfinex","SOLUSD",1735093960798,0.93585155,200.4,200.34,14.96610773]
["bitfinex","SOLUSD",1735093961153,15.90195928,200.4,200.32,34.96610773]
["bitfinex","SOLUSD",1735093961292,15.90195928,200.4,200.32,14.96610773]
["bitfinex","SOLUSD",1735093961623,14.96610773,200.38,200.3,14.96610773]
["bitfinex","SOLUSD",1735093961814,0.9359243,200.37,200.3,14.96610773]
["bitfinex","SOLUSD",1735093962593,14.96610773,200.38,200.3,14.96610773]
["bitfinex","SOLUSD",1735093963198,7.4174,200.41,200.36,14.96610773]
["bitfinex","SOLUSD",1735093963812,22.38350773,200.46,200.38,14.96610773]
["bitfinex","SOLUSD",1735093964015,0.9355448,200.45,200.38,14.96610773]
["bitfinex","SOLUSD",1735093965417,23.31905091,200.46,200.38,14.96610773]
["bitfinex","SOLUSD",1735093965628,23.31905091,200.46,200.36,30.0]
["bitfinex","SOLUSD",1735093965629,7.4174,200.46,200.4,14.96610773]
["bitfinex","SOLUSD",1735093966731,14.96610773,200.48,200.41,23.776884]
["bitfinex","SOLUSD",1735093967024,3.7401,200.53,200.42,14.96610773]
["bitfinex","SOLUSD",1735093967025,22.38350773,200.5,200.42,14.96610773]
["bitfinex","SOLUSD",1735093967609,0.93528632,200.49,200.42,14.96610773]
["bitfinex","SOLUSD",1735093967943,0.93528632,200.49,200.41,23.776884]
["bitfinex","SOLUSD",1735093967944,14.96610773,200.44,200.36,14.96610773]
["bitfinex","SOLUSD",1735093968240,14.96610773,200.42,200.34,14.96610773]
["bitfinex","SOLUSD",1735093968394,14.96610773,200.42,200.35,23.776884]
["bitfinex","SOLUSD",1735093969104,14.96610773,200.44,200.36,14.96610773]
["bitfinex","SOLUSD",1735093969508,0.9355797,200.43,200.36,14.96610773]
["bitfinex","SOLUSD",1735093973803,14.96610773,200.44,200.36,14.96610773]
["bitfinex","SOLUSD",1735093974199,14.96610773,200.44,200.37,23.776884]
["bitfinex","SOLUSD",1735093975728,14.96610773,200.46,200.37,23.776884]
["bitfinex","SOLUSD",1735093976031,14.96610773,200.46,200.38,14.96610773]
["bitfinex","SOLUSD",1735093978137,0.93548433,200.45,200.38,14.96610773]
["bitfinex","SOLUSD",1735093980541,0.93549796,200.51,200.42,14.96610773]
["bitfinex","SOLUSD",1735093980752,14.96610773,200.49,200.42,14.96610773]
["bitfinex","SOLUSD",1735093980954,14.96610773,200.45,200.37,38.74299173]
["bitfinex","SOLUSD",1735093981455,14.96610773,200.47,200.39,14.96610773]
["bitfinex","SOLUSD",1735093982256,14.96610773,200.51,200.43,14.96610773]
["bitfinex","SOLUSD",1735093982550,14.96610773,200.49,200.41,14.96610773]
["bitfinex","SOLUSD",1735093982748,14.96610773,200.45,200.37,38.74299173]
["bitfinex","SOLUSD",1735093984456,0.93547792,200.44,200.37,14.96610773]
["bitfinex","SOLUSD",1735093985760,14.96610773,200.41,200.34,23.776884]
["bitfinex","SOLUSD",1735093987455,0.93571748,200.4,200.33,14.96610773]
["bitfinex","SOLUSD",1735093987626,14.96610773,200.39,200.33,14.96610773]
["bitfinex","SOLUSD",1735093987950,14.96610773,200.37,200.29,14.96610773]
["bitfinex","SOLUSD",1735093988164,14.96610773,200.35,200.27,14.96610773]
["bitfinex","SOLUSD",1735093989055,6.9712,200.36,200.29,14.96610773]
["bitfinex","SOLUSD",1735093989257,0.93588358,200.35,200.29,14.96610773]
["bitfinex","SOLUSD",1735093990445,15.90199131,200.35,200.27,14.96610773]
["bitfinex","SOLUSD",1735093991856,0.93607192,200.43,200.34,14.96610773]
["bitfinex","SOLUSD",1735093992067,14.96610773,200.44,200.36,14.96610773]
["bitfinex","SOLUSD",1735093992230,14.96610773,200.42,200.34,14.96610773]
["bitfinex","SOLUSD",1735093992429,0.93571902,200.41,200.34,14.96610773]
["bitfinex","SOLUSD",1735093992644,14.96610773,200.42,200.34,14.96610773]
["bitfinex","SOLUSD",1735093992845,0.93566097,200.41,200.34,14.96610773]
["bitfinex","SOLUSD",1735093995231,0.93571046,200.41,200.34,14.96610773]
["bitfinex","SOLUSD",1735093996161,14.96610773,200.44,200.36,14.96610773]
["bitfinex","SOLUSD",1735093996363,14.96610773,200.42,200.31,49.5147]
["bitfinex","SOLUSD",1735093996568,0.93570992,200.41,200.34,23.776884]
["bitfinex","SOLUSD",1735093997138,14.96610773,200.4,200.33,14.96610773]
["bitfinex","SOLUSD",1735093997338,14.96610773,200.38,200.31,14.96610773]
["bitfinex","SOLUSD",1735093997539,14.96610773,200.38,200.29,14.96610773]
["bitfinex","SOLUSD",1735093997766,14.96610773,200.36,200.23,12.4856]
["bitfinex","SOLUSD",1735093997933,0.93603436,200.35,200.27,14.96610773]
["bitfinex","SOLUSD",1735093998135,14.96610773,200.34,200.23,12.4856]
["bitfinex","SOLUSD",1735093998352,0.93608169,200.33,200.27,14.96610773]
["bitfinex","SOLUSD",1735094002235,0.93608169,200.33,200.25,14.96610773]
["bitfinex","SOLUSD",1735094002460,14.96610773,200.32,200.24,14.96610773]
["bitfinex","SOLUSD",1735094002664,0.93622409,200.31,200.24,14.96610773]
["bitfinex","SOLUSD",1735094002948,14.96610773,200.3,200.22,14.96610773]
["bitfinex","SOLUSD",1735094003272,15.90243504,200.29,200.22,14.96610773]
["bitfinex","SOLUSD",1735094003487,15.90243504,200.29,200.24,14.96610773]
["bitfinex","SOLUSD",1735094003488,0.93632731,200.29,200.24,14.96610773]
["bitfinex","SOLUSD",1735094003645,14.96610773,200.33,200.26,14.96610773]
["bitfinex","SOLUSD",1735094003840,0.93609011,200.32,200.26,14.96610773]
["bitfinex","SOLUSD",1735094004044,15.90219784,200.32,200.24,14.96610773]
["bitfinex","SOLUSD",1735094004570,10.7144,200.37,200.26,14.96610773]
["bitfinex","SOLUSD",1735094004571,14.96610773,200.34,200.26,14.96610773]
["bitfinex","SOLUSD",1735094004770,0.93613494,200.33,200.26,14.96610773]
["bitfinex","SOLUSD",1735094005080,14.96610773,200.32,200.26,14.96610773]
["bitfinex","SOLUSD",1735094005247,0.93619168,200.31,200.26,14.96610773]
["bitfinex","SOLUSD",1735094005449,0.93619168,200.31,200.24,14.96610773]
["bitfinex","SOLUSD",1735094007073,14.96610773,200.3,200.22,14.96610773]
["bitfinex","SOLUSD",1735094007242,0.93632346,200.29,200.22,14.96610773]
["bitfinex","SOLUSD",1735094008364,0.93632416,200.29,200.22,14.96610773]
["bitfinex","SOLUSD",1735094012170,7.2168,200.28,200.22,14.96610773]
["bitfinex","SOLUSD",1735094012373,0.93635197,200.27,200.21,0.6472515]
["bitfinex","SOLUSD",1735094012579,14.96610773,200.26,200.21,0.6472515]
["bitfinex","SOLUSD",1735094012875,0.93648997,200.25,200.21,0.6472515]
["bitfinex","SOLUSD",1735094015265,14.96610773,200.26,200.21,0.6472515]
["bitfinex","SOLUSD",1735094017377,0.93640705,200.25,200.21,0.6472515]
["bitfinex","SOLUSD",1735094019286,14.96610773,200.24,200.21,0.6472515]
["bitfinex","SOLUSD",1735094019763,14.96610773,200.26,200.21,0.6472515]
["bitfinex","SOLUSD",1735094020076,23.11925476,200.28,200.21,0.6472515]
["bitfinex","SOLUSD",1735094020376,14.96610773,200.32,200.25,23.776884]
["bitfinex","SOLUSD",1735094020575,14.96610773,200.36,200.28,14.96610773]
["bitfinex","SOLUSD",1735094020782,14.96610773,200.36,200.29,23.776884]
["bitfinex","SOLUSD",1735094021777,22.28320773,200.38,200.3,14.96610773]
["bitfinex","SOLUSD",1735094021981,22.28320773,200.38,200.31,23.776884]
["bitfinex","SOLUSD",1735094022147,14.96610773,200.36,200.3,14.96610773]
["bitfinex","SOLUSD",1735094022351,14.96610773,200.36,200.29,20.0]
["bitfinex","SOLUSD",1735094022789,14.96610773,200.36,200.29,23.776884]
["bitfinex","SOLUSD",1735094024688,14.96610773,200.34,200.25,38.74299173]
["bitfinex","SOLUSD",1735094024856,0.93606898,200.33,200.25,38.74299173]
["bitfinex","SOLUSD",1735094025887,14.96610773,200.32,200.25,14.96610773]
["bitfinex","SOLUSD",1735094026197,14.96610773,200.3,200.21,15.61335923]
["bitfinex","SOLUSD",1735094027467,0.93623403,200.29,200.21,15.61335923]
["bitfinex","SOLUSD",1735094027891,14.96610773,200.28,200.21,0.6472515]
["bitfinex","SOLUSD",1735094028211,0.93636761,200.27,200.21,0.6472515]
["bitfinex","SOLUSD",1735094029665,14.96610773,200.26,200.21,0.6472515]
["bitfinex","SOLUSD",1735094029893,15.90251635,200.26,200.21,0.6472515]
["bitfinex","SOLUSD",1735094030886,0.9364138,200.25,200.21,0.6472515]
["bitfinex","SOLUSD",1735094031069,15.90252153,200.25,200.21,0.6472515]
["bitfinex","SOLUSD",1735094031871,1.95567787,200.28,200.21,0.6472515]
["bitfinex","SOLUSD",1735094031872,15.90255324,200.28,200.21,0.6472515]
["bitfinex","SOLUSD",1735094034580,14.96610773,200.26,200.21,0.6472515]
["bitfinex","SOLUSD",1735094034788,15.9025585,200.25,200.21,0.6472515]
["bitfinex","SOLUSD",1735094035097,14.96610773,200.26,200.21,0.6472515]
["bitfinex","SOLUSD",1735094035910,7.3171,200.29,200.23,14.96610773]
["bitfinex","SOLUSD",1735094037007,16.9123325,200.34,200.25,14.96610773]
["bitfinex","SOLUSD",1735094037008,15.90226568,200.33,200.25,14.96610773]
["bitfinex","SOLUSD",1735094044816,0.93612667,200.34,200.32,14.96610773]
["bitfinex","SOLUSD",1735094045002,0.93612667,200.43,200.33,53.776884]
["bitfinex","SOLUSD",1735094045214,7.65457722,200.44,200.37,14.96610773]
["bitfinex","SOLUSD",1735094045523,16.24467607,200.45,200.37,14.96610773]
["bitfinex","SOLUSD",1735094045524,0.93552163,200.45,200.37,14.96610773]
["bitfinex","SOLUSD",1735094045804,23.17760887,200.46,200.38,23.776884]
["bitfinex","SOLUSD",1735094046807,14.96610773,200.42,200.35,14.96610773]
["bitfinex","SOLUSD",1735094047110,8.21150114,200.46,200.35,14.96610773]
["bitfinex","SOLUSD",1735094047111,14.96610773,200.44,200.35,14.96610773]
["bitfinex","SOLUSD",1735094047308,14.96610773,200.46,200.39,14.96610773]
["bitfinex","SOLUSD",1735094047703,15.90153631,200.5,200.43,14.96610773]
["bitfinex","SOLUSD",1735094047884,8.12282858,200.51,200.43,14.96610773]
["bitfinex","SOLUSD",1735094048288,14.96610773,200.48,200.41,14.96610773]
["bitfinex","SOLUSD",1735094048503,8.12282858,200.51,200.39,26.54980773]
["bitfinex","SOLUSD",1735094048504,14.96610773,200.46,200.39,26.54980773]
["bitfinex","SOLUSD",1735094049112,14.96610773,200.41,200.31,41.5837]
["bitfinex","SOLUSD",1735094049307,14.96610773,200.41,200.34,14.96610773]
["bitfinex","SOLUSD",1735094049690,14.96610773,200.43,200.34,14.96610773]
["bitfinex","SOLUSD",1735094049988,0.93568916,200.42,200.34,14.96610773]
["bitfinex","SOLUSD",1735094050208,14.96610773,200.41,200.34,14.96610773]
["bitfinex","SOLUSD",1735094050403,14.96610773,200.39,200.31,11.5837]
["bitfinex","SOLUSD",1735094050704,0.93585661,200.38,200.31,11.5837]
["bitfinex","SOLUSD",1735094051711,14.96610773,200.37,200.31,11.5837]
["bitfinex","SOLUSD",1735094052089,0.93589582,200.41,200.31,11.5837]
["bitfinex","SOLUSD",1735094052090,14.96610773,200.39,200.31,11.5837]
["bitfinex","SOLUSD",1735094052914,0.93580769,200.38,200.31,11.5837]
["bitfinex","SOLUSD",1735094053409,14.96610773,200.39,200.31,11.5837]
["bitfinex","SOLUSD",1735094054211,0.93579704,200.38,200.3,22.54590773]
["bitfinex","SOLUSD",1735094054414,0.93579704,200.38,200.3,14.96610773]
["bitfinex","SOLUSD",1735094055914,15.90203197,200.39,200.32,14.96610773]
["bitfinex","SOLUSD",1735094056320,15.90203197,200.39,200.3,14.96610773]
["bitfinex","SOLUSD",1735094056815,14.96610773,200.39,200.3,14.96610773]
["bitfinex","SOLUSD",1735094057011,0.93581149,200.38,200.3,14.96610773]
["bitfinex","SOLUSD",1735094057502,15.90192507,200.39,200.3,14.96610773]
["bitfinex","SOLUSD",1735094062096,14.96610773,200.35,200.26,22.54590773]
["bitfinex","SOLUSD",1735094062392,0.93607982,200.34,200.26,22.54590773]
["bitfinex","SOLUSD",1735094062922,0.93607982,200.34,200.26,14.96610773]
["bitfinex","SOLUSD",1735094063293,14.96610773,200.31,200.24,14.96610773]
["bitfinex","SOLUSD",1735094063521,0.93625045,200.3,200.22,14.96610773]
["bitfinex","SOLUSD",1735094067220,14.96610773,200.35,200.27,14.96610773]
["bitfinex","SOLUSD",1735094067394,15.90209715,200.35,200.27,14.96610773]
["bitfinex","SOLUSD",1735094067595,7.5929,200.38,200.27,23.776884]
["bitfinex","SOLUSD",1735094067905,15.90199946,200.37,200.27,23.776884]
["bitfinex","SOLUSD",1735094068110,14.96610773,200.37,200.27,23.776884]
["bitfinex","SOLUSD",1735094068309,23.49487066,200.38,200.3,14.96610773]
["bitfinex","SOLUSD",1735094068703,14.96610773,200.36,200.28,14.96610773]
["bitfinex","SOLUSD",1735094068903,15.90202024,200.36,200.28,14.96610773]
["bitfinex","SOLUSD",1735094069103,15.90202024,200.36,200.29,23.776884]
["bitfinex","SOLUSD",1735094069728,14.96610773,200.36,200.29,23.776884]
["bitfinex","SOLUSD",1735094070230,0.93590691,200.35,200.28,14.96610773]
["bitfinex","SOLUSD",1735094077419,15.90206943,200.36,200.28,14.96610773]
["bitfinex","SOLUSD",1735094078343,23.776884,200.33,200.21,0.6472515]
["bitfinex","SOLUSD",1735094078640,14.96610773,200.26,200.21,0.6472515]
["bitfinex","SOLUSD",1735094078939,0.9364529,200.25,200.21,0.6472515]
["bitfinex","SOLUSD",1735094079535,14.96610773,200.26,200.21,0.6472515]
["bitfinex","SOLUSD",1735094079738,15.90246592,200.28,200.21,0.6472515]
["bitfinex","SOLUSD",1735094079922,14.96610773,200.28,200.21,0.6472515]
["bitfinex","SOLUSD",1735094080117,9.58897484,200.28,200.21,0.6472515]
["bitfinex","SOLUSD",1735094080659,0.12549,200.21,200.08,30.0]
["bitfinex","SOLUSD",1735094080946,10.52577644,200.22,200.12,9.58897484]
["bitfinex","SOLUSD",1735094081146,0.93658836,200.26,200.14,9.58897484]
["bitfinex","SOLUSD",1735094081437,9.58897484,200.23,200.14,9.58897484]
["bitfinex","SOLUSD",1735094081632,0.93658901,200.22,200.14,9.58897484]
["bitfinex","SOLUSD",1735094082145,0.93658901,200.22,200.11,30.0]
["bitfinex","SOLUSD",1735094082353,14.99103669,200.21,200.14,14.99103669]
["bitfinex","SOLUSD",1735094082535,0.93669759,200.2,200.12,14.99103669]
["bitfinex","SOLUSD",1735094083549,14.99103669,200.21,200.12,14.99103669]
["bitfinex","SOLUSD",1735094084636,14.99103669,200.23,200.14,14.99103669]
["bitfinex","SOLUSD",1735094085942,14.99103669,200.29,200.22,14.99103669]
["bitfinex","SOLUSD",1735094086629,14.99103669,200.31,200.24,14.99103669]
["bitfinex","SOLUSD",1735094086831,14.99103669,200.35,200.28,14.99103669]
["bitfinex","SOLUSD",1735094087144,7.3558,200.38,200.31,23.776884]
["bitfinex","SOLUSD",1735094088839,14.99103669,200.37,200.3,14.99103669]
["bitfinex","SOLUSD",1735094089025,14.99103669,200.35,200.29,23.776884]
["bitfinex","SOLUSD",1735094089646,14.99103669,200.37,200.29,23.776884]
["bitfinex","SOLUSD",1735094090619,0.93585339,200.36,200.28,14.99103669]
["bitfinex","SOLUSD",1735094091018,14.99103669,200.35,200.28,14.99103669]
["bitfinex","SOLUSD",1735094091250,14.99103669,200.33,200.26,14.99103669]
["bitfinex","SOLUSD",1735094091455,14.99103669,200.31,200.24,14.99103669]
["bitfinex","SOLUSD",1735094092539,0.93617568,200.3,200.24,14.99103669]
["bitfinex","SOLUSD",1735094092743,0.93617568,200.3,200.22,14.99103669]
["bitfinex","SOLUSD",1735094093158,0.93617568,200.3,200.22,44.99103669]
["bitfinex","SOLUSD",1735094093345,15.92724406,200.33,200.24,14.99103669]
["bitfinex","SOLUSD",1735094093552,14.99103669,200.33,200.24,14.99103669]
["bitfinex","SOLUSD",1735094094080,14.99103669,200.33,200.25,23.776884]
["bitfinex","SOLUSD",1735094095073,14.99103669,200.31,200.25,23.776884]
["bitfinex","SOLUSD",1735094098782,0.93612817,200.3,200.23,23.776884]
["bitfinex","SOLUSD",1735094100281,0.93612817,200.3,200.22,14.99103669]
["bitfinex","SOLUSD",1735094100443,14.99103669,200.29,200.22,14.99103669]
["bitfinex","SOLUSD",1735094100770,0.93634599,200.28,200.22,14.99103669]
["bitfinex","SOLUSD",1735094101274,0.93634599,200.28,200.2,14.99103669]
["bitfinex","SOLUSD",1735094101885,14.99103669,200.27,200.2,14.99103669]
["bitfinex","SOLUSD",1735094104080,7.1555,200.29,200.22,14.99103669]
["bitfinex","SOLUSD",1735094104676,7.1555,200.29,200.23,23.776884]
["bitfinex","SOLUSD",1735094105064,14.99103669,200.33,200.25,23.776884]
["bitfinex","SOLUSD",1735094106479,14.99103669,200.33,200.25,53.776884]
["bitfinex","SOLUSD",1735094106668,14.99103669,200.35,200.28,14.99103669]
["bitfinex","SOLUSD",1735094106868,14.99103669,200.35,200.29,23.776884]
["bitfinex","SOLUSD",1735094107460,14.99103669,200.35,200.27,23.776884]
["bitfinex","SOLUSD",1735094109583,14.99103669,200.37,200.29,23.776884]
["bitfinex","SOLUSD",1735094109802,14.99103669,200.37,200.31,23.776884]
["bitfinex","SOLUSD",1735094110287,21.92393669,200.41,200.34,14.99103669]
["bitfinex","SOLUSD",1735094110583,6.9329,200.41,200.35,38.76792069]
["bitfinex","SOLUSD",1735094110968,6.9329,200.41,200.35,68.76792069]
["bitfinex","SOLUSD",1735094112554,14.99103669,200.42,200.35,68.76792069]
["bitfinex","SOLUSD",1735094113387,6.9329,200.46,200.4,14.99103669]
["bitfinex","SOLUSD",1735094113591,6.9329,200.46,200.39,14.99103669]
["bitfinex","SOLUSD",1735094113766,14.99103669,200.47,200.39,38.76792069]
["bitfinex","SOLUSD",1735094113962,14.99103669,200.5,200.42,38.76792069]
["bitfinex","SOLUSD",1735094114290,18.4098,200.51,200.42,23.776884]
["bitfinex","SOLUSD",1735094114291,14.99103669,200.49,200.42,23.776884]
["bitfinex","SOLUSD",1735094117190,14.99103669,200.48,200.42,23.776884]
["bitfinex","SOLUSD",1735094117669,14.99103669,200.49,200.42,38.76792069]
["bitfinex","SOLUSD",1735094118184,14.99103669,200.5,200.42,38.76792069]
["bitfinex","SOLUSD",1735094118783,14.99103669,200.54,200.47,23.776884]
["bitfinex","SOLUSD",1735094118987,14.99103669,200.54,200.47,38.76792069]
["bitfinex","SOLUSD",1735094119189,14.99103669,200.54,200.47,23.776884]
["bitfinex","SOLUSD",1735094119691,14.99103669,200.53,200.47,23.776884]
["bitfinex","SOLUSD",1735094119871,15.92602967,200.52,200.44,14.99103669]
["bitfinex","SOLUSD",1735094120079,14.99103669,200.5,200.44,23.776884]
["bitfinex","SOLUSD",1735094120995,14.99103669,200.51,200.44,38.76792069]
["bitfinex","SOLUSD",1735094121291,14.99103669,200.52,200.45,14.99103669]
["bitfinex","SOLUSD",1735094121591,14.99103669,200.52,200.44,38.76792069]
["bitfinex","SOLUSD",1735094122190,14.99103669,200.52,200.45,14.99103669]
["bitfinex","SOLUSD",1735094122392,14.99103669,200.53,200.45,14.99103669]
["bitfinex","SOLUSD",1735094122691,14.99103669,200.55,200.48,38.76792069]
["bitfinex","SOLUSD",1735094122996,21.96093669,200.56,200.48,38.76792069]
["bitfinex","SOLUSD",1735094123587,21.96093669,200.56,200.49,14.99103669]
["bitfinex","SOLUSD",1735094125298,14.99103669,200.6,200.55,14.99103669]
["bitfinex","SOLUSD",1735094125486,22.31073669,200.63,200.56,14.99103669]
["bitfinex","SOLUSD",1735094127200,22.31073669,200.63,200.55,14.99103669]
["bitfinex","SOLUSD",1735094127401,14.99103669,200.62,200.54,14.99103669]
["bitfinex","SOLUSD",1735094127567,14.99103669,200.61,200.54,38.76792069]
["bitfinex","SOLUSD",1735094127771,14.99103669,200.62,200.54,38.76792069]
["bitfinex","SOLUSD",1735094128172,14.99103669,200.64,200.57,14.99103669]
["bitfinex","SOLUSD",1735094128395,14.99103669,200.66,200.58,38.76792069]
["bitfinex","SOLUSD",1735094128672,14.99103669,200.66,200.58,14.99103669]
["bitfinex","SOLUSD",1735094128984,14.99103669,200.66,200.59,23.776884]
["bitfinex","SOLUSD",1735094129690,14.99103669,200.68,200.6,14.99103669]
["bitfinex","SOLUSD",1735094129898,15.92551841,200.71,200.63,14.99103669]
["bitfinex","SOLUSD",1735094130102,14.99103669,200.71,200.63,14.99103669]
["bitfinex","SOLUSD",1735094130306,14.99103669,200.7,200.64,23.776884]
["bitfinex","SOLUSD",1735094130604,14.99103669,200.7,200.63,23.776884]
["bitfinex","SOLUSD",1735094133615,0.6472515,200.72,200.59,14.99103669]
["bitfinex","SOLUSD",1735094133616,14.99103669,200.66,200.59,14.99103669]
["bitfinex","SOLUSD",1735094134220,14.99103669,200.67,200.59,14.99103669]
["bitfinex","SOLUSD",1735094134594,15.136794,200.67,200.59,14.99103669]
["bitfinex","SOLUSD",1735094135116,15.136794,200.67,200.6,23.776884]
["bitfinex","SOLUSD",1735094135288,15.136794,200.67,200.6,38.76792069]
["bitfinex","SOLUSD",1735094135496,15.136794,200.67,200.6,14.99103669]
["bitfinex","SOLUSD",1735094137514,0.14575731,200.67,200.6,14.99103669]
["bitfinex","SOLUSD",1735094137719,1.08022653,200.67,200.6,14.99103669]
["bitfinex","SOLUSD",1735094137919,14.99103669,200.66,200.59,14.99103669]
["bitfinex","SOLUSD",1735094138129,15.92565336,200.65,200.58,23.776884]
["bitfinex","SOLUSD",1735094139722,14.99103669,200.63,200.56,12.0615]
["bitfinex","SOLUSD",1735094140023,14.99103669,200.61,200.53,14.99103669]
["bitfinex","SOLUSD",1735094140200,15.92587977,200.6,200.53,14.99103669]
["bitfinex","SOLUSD",1735094140916,0.93484308,200.6,200.52,21.98973669]
["bitfinex","SOLUSD",1735094141213,3.738,200.64,200.51,14.99103669]
["bitfinex","SOLUSD",1735094141214,14.99103669,200.58,200.51,14.99103669]
["bitfinex","SOLUSD",1735094141404,0.93493669,200.57,200.51,14.99103669]
["bitfinex","SOLUSD",1735094141919,14.99103669,200.58,200.51,14.99103669]
["bitfinex","SOLUSD",1735094142219,0.93492707,200.57,200.51,14.99103669]
["bitfinex","SOLUSD",1735094142894,14.99103669,200.59,200.52,14.99103669]
["bitfinex","SOLUSD",1735094143218,0.93491675,200.58,200.52,14.99103669]
["bitfinex","SOLUSD",1735094143728,14.99103669,200.61,200.54,14.99103669]
["bitfinex","SOLUSD",1735094143900,14.99103669,200.59,200.5,14.99103669]
["bitfinex","SOLUSD",1735094144215,14.99103669,200.64,200.48,38.76792069]
["bitfinex","SOLUSD",1735094144216,14.99103669,200.56,200.48,38.76792069]
["bitfinex","SOLUSD",1735094144423,14.99103669,200.57,200.49,14.99103669]
["bitfinex","SOLUSD",1735094144995,0.93496929,200.6,200.49,14.99103669]
["bitfinex","SOLUSD",1735094145198,14.99103669,200.57,200.49,14.99103669]
["bitfinex","SOLUSD",1735094145821,0.93496941,200.56,200.49,14.99103669]
["bitfinex","SOLUSD",1735094149011,14.99103669,200.55,200.47,33.16533669]
["bitfinex","SOLUSD",1735094149207,0.93511086,200.54,200.47,33.16533669]
["bitfinex","SOLUSD",1735094150013,0.93511086,200.54,200.47,14.99103669]
["bitfinex","SOLUSD",1735094150214,14.99103669,200.55,200.47,14.99103669]
["bitfinex","SOLUSD",1735094150408,14.99103669,200.57,200.49,14.99103669]
["bitfinex","SOLUSD",1735094150610,14.99103669,200.61,200.53,14.99103669]
["bitfinex","SOLUSD",1735094150828,15.9260532,200.63,200.55,14.99103669]
["bitfinex","SOLUSD",1735094150829,30.91708989,200.63,200.55,14.99103669]
["bitfinex","SOLUSD",1735094151027,15.92605389,200.63,200.55,14.99103669]
["bitfinex","SOLUSD",1735094151210,14.99103669,200.61,200.53,14.99103669]
["bitfinex","SOLUSD",1735094151403,0.93479968,200.6,200.54,23.776884]
["bitfinex","SOLUSD",1735094151619,0.93478869,200.6,200.54,23.776884]
["bitfinex","SOLUSD",1735094152103,0.93478869,200.6,200.52,14.99103669]
["bitfinex","SOLUSD",1735094152303,14.99103669,200.59,200.52,14.99103669]
["bitfinex","SOLUSD",1735094153141,0.93485,200.58,200.52,14.99103669]
["bitfinex","SOLUSD",1735094153428,14.99103669,200.57,200.48,14.99103669]
["bitfinex","SOLUSD",1735094153626,0.93504114,200.56,200.49,23.776884]
["bitfinex","SOLUSD",1735094153814,14.99103669,200.57,200.48,14.99103669]
["bitfinex","SOLUSD",1735094154018,14.99103669,200.57,200.5,14.99103669]
["bitfinex","SOLUSD",1735094155218,14.99103669,200.57,200.51,23.776884]
["bitfinex","SOLUSD",1735094156509,0.93492877,200.56,200.5,14.99103669]
["bitfinex","SOLUSD",1735094156709,14.99103669,200.57,200.48,14.99103669]
["bitfinex","SOLUSD",1735094156937,14.99103669,200.57,200.49,23.776884]
["bitfinex","SOLUSD",1735094157324,14.99103669,200.57,200.5,14.99103669]
["bitfinex","SOLUSD",1735094157940,0.93495481,200.56,200.47,23.776884]
["bitfinex","SOLUSD",1735094158236,0.93495481,200.56,200.49,23.776884]
["bitfinex","SOLUSD",1735094158711,14.99103669,200.57,200.49,23.776884]
["bitfinex","SOLUSD",1735094159137,14.99103669,200.57,200.5,14.99103669]
["bitfinex","SOLUSD",1735094159436,14.99103669,200.61,200.54,14.99103669]
["bitfinex","SOLUSD",1735094160838,0.93488504,200.62,200.54,14.99103669]
["bitfinex","SOLUSD",1735094161047,14.99103669,200.66,200.56,14.99103669]
["bitfinex","SOLUSD",1735094161345,14.99103669,200.66,200.57,23.776884]
["bitfinex","SOLUSD",1735094162840,14.99103669,200.66,200.58,14.99103669]
["bitfinex","SOLUSD",1735094164244,14.99103669,200.68,200.6,14.99103669]
["bitfinex","SOLUSD",1735094164539,23.25016747,200.7,200.62,14.99103669]
["bitfinex","SOLUSD",1735094164739,22.31573669,200.7,200.62,14.99103669]
["bitfinex","SOLUSD",1735094165641,0.93435947,200.69,200.62,14.99103669]
["bitfinex","SOLUSD",1735094165937,22.31573669,200.7,200.62,14.99103669]
["bitfinex","SOLUSD",1735094166945,0.93435725,200.69,200.62,14.99103669]
["bitfinex","SOLUSD",1735094167444,14.99103669,200.66,200.58,14.99103669]
["bitfinex","SOLUSD",1735094167653,0.93456291,200.65,200.58,14.99103669]
["bitfinex","SOLUSD",1735094169430,7.3247,200.7,200.63,14.99103669]
["bitfinex","SOLUSD",1735094169761,7.3247,200.7,200.62,30.0]
["bitfinex","SOLUSD",1735094169762,7.3247,200.7,200.65,14.99103669]
["bitfinex","SOLUSD",1735094169937,7.3247,200.7,200.64,23.776884]
["bitfinex","SOLUSD",1735094170121,8.25903495,200.7,200.64,23.776884]
["bitfinex","SOLUSD",1735094170321,0.6472515,200.72,200.65,14.99103669]
["bitfinex","SOLUSD",1735094170538,1.58142474,200.72,200.65,14.99103669]
["bitfinex","SOLUSD",1735094170734,14.99103669,200.71,200.63,14.99103669]
["bitfinex","SOLUSD",1735094170948,0.93438394,200.7,200.64,23.776884]
["bitfinex","SOLUSD",1735094171124,0.6472515,200.72,200.64,23.776884]
["bitfinex","SOLUSD",1735094171965,0.93427363,200.71,200.64,23.776884]
["bitfinex","SOLUSD",1735094172252,1.58153288,200.72,200.64,23.776884]
["bitfinex","SOLUSD",1735094172542,0.6472515,200.72,200.66,23.776884]
["bitfinex","SOLUSD",1735094172843,0.6472515,200.72,200.67,14.99103669]
["bitfinex","SOLUSD",1735094174158,0.6472515,200.72,200.69,14.99103669]
["bitfinex","SOLUSD",1735094174343,0.6472515,200.72,200.71,14.99103669]
["bitfinex","SOLUSD",1735094174531,0.6472515,200.72,200.71,38.76792069]
["bitfinex","SOLUSD",1735094175355,0.6472515,200.72,200.71,14.99103669]
["bitfinex","SOLUSD",1735094176759,0.6472515,200.72,200.71,68.76792069]
["bitfinex","SOLUSD",1735094177657,0.6472515,200.72,200.71,76.00591069]
["bitfinex","SOLUSD",1735094178350,11.7503,200.87,200.79,30.0]
["bitfinex","SOLUSD",1735094178526,14.99103669,200.89,200.81,14.99103669]
["bitfinex","SOLUSD",1735094178722,1.58083863,200.92,200.8,23.776884]
["bitfinex","SOLUSD",1735094178921,16.57187532,200.92,200.84,14.99103669]
["bitfinex","SOLUSD",1735094179425,14.99103669,200.9,200.82,14.99103669]
["bitfinex","SOLUSD",1735094179626,14.99103669,200.9,200.8,23.776884]
["bitfinex","SOLUSD",1735094179627,14.99103669,200.88,200.8,38.76792069]
["bitfinex","SOLUSD",1735094180043,14.99103669,200.9,200.83,23.776884]
["bitfinex","SOLUSD",1735094180670,15.63828819,200.92,200.85,23.776884]
["bitfinex","SOLUSD",1735094180831,16.57156443,200.92,200.84,14.99103669]
["bitfinex","SOLUSD",1735094181032,0.6472515,200.92,200.91,23.776884]
["bitfinex","SOLUSD",1735094181273,0.6472515,200.92,200.91,35.150674]
["bitfinex","SOLUSD",1735094181941,79.79534831,201.12,201.0,14.99103669]
["bitfinex","SOLUSD",1735094181942,7.2018,201.1,201.0,14.99103669]
["bitfinex","SOLUSD",1735094182132,14.99103669,201.09,201.01,23.776884]
["bitfinex","SOLUSD",1735094182628,15.92353784,201.09,201.01,23.776884]
["bitfinex","SOLUSD",1735094182832,15.92353784,201.09,201.0,14.99103669]
["bitfinex","SOLUSD",1735094183032,14.99103669,201.07,201.0,14.99103669]
["bitfinex","SOLUSD",1735094184060,14.99103669,201.07,201.01,23.776884]
["bitfinex","SOLUSD",1735094184267,23.77817226,201.1,201.01,47.55505626]
["bitfinex","SOLUSD",1735094184429,24.42542376,201.12,201.04,23.776884]
["bitfinex","SOLUSD",1735094184744,0.93237871,201.11,201.03,23.77817226]
["bitfinex","SOLUSD",1735094184934,0.93237871,201.11,201.04,23.776884]
["bitfinex","SOLUSD",1735094184935,23.77817226,201.1,201.04,23.776884]
["bitfinex","SOLUSD",1735094185136,23.77817226,201.1,201.03,23.77817226]
["bitfinex","SOLUSD",1735094185535,23.77817226,201.1,201.01,23.77817226]
["bitfinex","SOLUSD",1735094185863,0.932487,201.09,201.04,20.0]
["bitfinex","SOLUSD",1735094186231,0.6472515,201.12,201.04,20.0]
["bitfinex","SOLUSD",1735094186232,23.77817226,201.1,201.04,20.0]
["bitfinex","SOLUSD",1735094186432,0.93257996,201.09,201.04,20.0]
["bitfinex","SOLUSD",1735094186868,23.77817226,201.09,201.01,23.77817226]
["bitfinex","SOLUSD",1735094187165,0.93261457,201.08,201.01,23.77817226]
["bitfinex","SOLUSD",1735094187542,23.77817226,201.07,200.99,47.55505626]
["bitfinex","SOLUSD",1735094187751,23.77817226,201.05,200.98,23.776884]
["bitfinex","SOLUSD",1735094187959,0.93274408,201.04,200.97,23.77817226]
["bitfinex","SOLUSD",1735094188155,23.77817226,201.05,200.97,23.77817226]
["bitfinex","SOLUSD",1735094188349,23.77817226,201.07,200.99,23.77817226]
["bitfinex","SOLUSD",1735094189953,23.77817226,201.11,201.03,23.77817226]
["bitfinex","SOLUSD",1735094190162,0.6472515,201.12,201.05,23.77817226]
["bitfinex","SOLUSD",1735094190377,0.6472515,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1735094190572,1.57957061,201.12,201.05,23.77817226]
["bitfinex","SOLUSD",1735094190748,1.57957061,201.12,201.02,30.0]
["bitfinex","SOLUSD",1735094190749,23.77817226,201.11,201.03,23.77817226]
["bitfinex","SOLUSD",1735094190958,23.77817226,201.09,201.01,23.77817226]
["bitfinex","SOLUSD",1735094191183,0.93254484,201.08,201.01,23.77817226]
["bitfinex","SOLUSD",1735094191349,23.77817226,201.09,201.01,23.77817226]
["bitfinex","SOLUSD",1735094191981,23.77817226,201.11,201.03,23.77817226]
["bitfinex","SOLUSD",1735094192284,0.93242266,201.1,201.03,23.77817226]
["bitfinex","SOLUSD",1735094193587,23.77817226,201.11,201.03,23.77817226]
["bitfinex","SOLUSD",1735094193757,23.77817226,201.11,201.0,0.12549]
["bitfinex","SOLUSD",1735094193758,0.6472515,201.12,201.05,47.55505626]
["bitfinex","SOLUSD",1735094195652,0.6472515,201.12,201.09,23.77817226]
["bitfinex","SOLUSD",1735094195884,0.6472515,201.12,201.1,23.776884]
["bitfinex","SOLUSD",1735094196384,0.6472515,201.12,201.07,23.77817226]
["bitfinex","SOLUSD",1735094196552,0.6472515,201.12,201.08,23.776884]
["bitfinex","SOLUSD",1735094198080,0.6472515,201.12,201.11,97.68054626]
["bitfinex","SOLUSD",1735094198249,0.6472515,201.12,201.11,97.55505626]
["bitfinex","SOLUSD",1735094198579,0.6472515,201.12,201.11,67.55505626]
["bitfinex","SOLUSD",1735094199279,0.6472515,201.12,201.11,97.68054626]
["bitfinex","SOLUSD",1735094202079,0.6472515,201.12,201.03,48.8223]
["bitfinex","SOLUSD",1735094202080,24.42542376,201.12,201.03,48.8223]
["bitfinex","SOLUSD",1735094202385,23.77817226,201.1,201.03,72.60047226]
["bitfinex","SOLUSD",1735094202580,24.42542376,201.12,201.04,0.12549]
["bitfinex","SOLUSD",1735094203065,24.42542376,201.12,201.03,72.60047226]
["bitfinex","SOLUSD",1735094203267,24.42542376,201.12,201.03,65.26607226]
["bitfinex","SOLUSD",1735094203482,24.42542376,201.12,201.04,0.12549]
["bitfinex","SOLUSD",1735094204083,24.42542376,201.12,201.05,23.77817226]
["bitfinex","SOLUSD",1735094204556,24.42542376,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1735094205068,0.6472515,201.12,201.08,23.776884]
["bitfinex","SOLUSD",1735094207077,0.6472515,201.12,201.06,23.776884]
["bitfinex","SOLUSD",1735094210379,0.6472515,201.12,201.08,14.85581612]
["bitfinex","SOLUSD",1735094210584,0.6472515,201.12,201.1,14.85581612]
["bitfinex","SOLUSD",1735094211694,0.6472515,201.12,201.07,38.63270012]
["bitfinex","SOLUSD",1735094211899,0.6472515,201.12,201.07,14.85581612]
["bitfinex","SOLUSD",1735094215693,0.6472515,201.12,201.05,14.85581612]
["bitfinex","SOLUSD",1735094215892,0.93246934,201.11,201.05,14.85581612]
["bitfinex","SOLUSD",1735094216077,14.85581612,201.1,201.03,14.85581612]
["bitfinex","SOLUSD",1735094216422,1.57984696,201.12,201.05,14.85581612]
["bitfinex","SOLUSD",1735094218495,16.43566308,201.12,201.03,14.85581612]
["bitfinex","SOLUSD",1735094218690,3.7293,201.11,201.03,14.85581612]
["bitfinex","SOLUSD",1735094218888,0.93257957,201.1,201.03,14.85581612]
["bitfinex","SOLUSD",1735094220797,16.43561883,201.12,201.05,14.85581612]
["bitfinex","SOLUSD",1735094220981,0.6472515,201.12,201.07,14.85581612]
["bitfinex","SOLUSD",1735094221305,1.57950737,201.12,201.06,20.0]
["bitfinex","SOLUSD",1735094221596,1.57950737,201.12,201.05,14.85581612]
["bitfinex","SOLUSD",1735094224896,0.6472515,201.12,201.05,14.85581612]
["bitfinex","SOLUSD",1735094227807,15.50306762,201.12,201.05,14.85581612]
["bitfinex","SOLUSD",1735094228004,0.93251258,201.11,201.05,14.85581612]
["bitfinex","SOLUSD",1735094230500,0.6472515,201.12,201.07,14.85581612]
["bitfinex","SOLUSD",1735094230696,0.6472515,201.12,201.03,30.0]
["bitfinex","SOLUSD",1735094230697,0.6472515,201.12,201.09,14.85581612]
["bitfinex","SOLUSD",1735094231000,0.6472515,201.12,201.11,38.63270012]
["bitfinex","SOLUSD",1735094231205,0.6472515,201.12,201.11,38.75819012]
["bitfinex","SOLUSD",1735094240110,0.93192369,201.26,201.2,20.0]
["bitfinex","SOLUSD",1735094240314,7.03678041,201.27,201.23,14.85581612]
["bitfinex","SOLUSD",1735094241105,7.03678041,201.27,201.24,14.85581612]
["bitfinex","SOLUSD",1735094241299,8.041e-05,201.27,201.25,14.85581612]
["bitfinex","SOLUSD",1735094242512,8.041e-05,201.27,201.26,14.85581612]
["bitfinex","SOLUSD",1735094243594,8.041e-05,201.27,201.26,38.63270012]
["bitfinex","SOLUSD",1735094244318,8.041e-05,201.27,201.26,14.85581612]
["bitfinex","SOLUSD",1735094244696,8.041e-05,201.27,201.25,14.85581612]
["bitfinex","SOLUSD",1735094244900,8.041e-05,201.27,201.25,20.0]
["bitfinex","SOLUSD",1735094245097,8.041e-05,201.27,201.25,34.85581612]
["bitfinex","SOLUSD",1735094245297,8.041e-05,201.27,201.26,14.85581612]
["bitfinex","SOLUSD",1735094246208,8.041e-05,201.27,201.26,38.63270012]
["bitfinex","SOLUSD",1735094246821,8.041e-05,201.27,201.26,38.75819012]
["bitfinex","SOLUSD",1735094247023,8.041e-05,201.27,201.24,20.0]
["bitfinex","SOLUSD",1735094247203,8.041e-05,201.27,201.25,20.0]
["bitfinex","SOLUSD",1735094250594,8.041e-05,201.27,201.26,23.776884]
["bitfinex","SOLUSD",1735094250801,8.041e-05,201.27,201.26,68.75819012]
["bitfinex","SOLUSD",1735094251197,0.18190104,201.31,201.26,81.17989012]
["bitfinex","SOLUSD",1735094251401,0.18190104,201.31,201.3,68.63270012]
["bitfinex","SOLUSD",1735094253502,0.18190104,201.31,201.3,68.75819012]
["bitfinex","SOLUSD",1735094256130,5.15e-05,201.32,201.31,0.12549]
["bitfinex","SOLUSD",1735094256330,11.21011347,201.47,201.45,30.12549]
["bitfinex","SOLUSD",1735094256509,11.21011347,201.47,201.45,44.98130612]
["bitfinex","SOLUSD",1735094257734,11.21011347,201.47,201.45,20.0]
["bitfinex","SOLUSD",1735094258304,11.21011347,201.47,201.45,43.776884]
["bitfinex","SOLUSD",1735094259330,11.21011347,201.47,201.42,20.0]
["bitfinex","SOLUSD",1735094259623,11.21011347,201.47,201.41,14.85581612]
["bitfinex","SOLUSD",1735094264435,18.57601347,201.47,201.41,14.85581612]
["bitfinex","SOLUSD",1735094265838,0.93076016,201.45,201.39,14.85581612]
["bitfinex","SOLUSD",1735094266336,0.93076016,201.45,201.37,14.85581612]
["bitfinex","SOLUSD",1735094266510,14.85581612,201.44,201.35,14.85581612]
["bitfinex","SOLUSD",1735094266710,0.93095763,201.43,201.37,14.85581612]
["bitfinex","SOLUSD",1735094268319,0.93094783,201.44,201.37,14.85581612]
["bitfinex","SOLUSD",1735094270736,14.85581612,201.43,201.35,14.85581612]
["bitfinex","SOLUSD",1735094270922,0.93102567,201.42,201.35,14.85581612]
["bitfinex","SOLUSD",1735094271535,0.93102567,201.42,201.37,14.85581612]
["bitfinex","SOLUSD",1735094271832,14.85581612,201.41,201.33,30.0]
["bitfinex","SOLUSD",1735094272015,15.78684022,201.4,201.33,14.85581612]
["bitfinex","SOLUSD",1735094272215,14.85581612,201.4,201.33,14.85581612]
["bitfinex","SOLUSD",1735094272434,14.85581612,201.38,201.31,14.85581612]
["bitfinex","SOLUSD",1735094272735,14.85581612,201.37,201.3,30.0]
["bitfinex","SOLUSD",1735094272935,22.11191612,201.38,201.31,14.85581612]
["bitfinex","SOLUSD",1735094274422,7.2561,201.38,201.33,44.85581612]
["bitfinex","SOLUSD",1735094274620,7.2561,201.38,201.33,14.85581612]
["bitfinex","SOLUSD",1735094274918,7.2561,201.38,201.31,14.85581612]
["bitfinex","SOLUSD",1735094275830,0.93117432,201.37,201.3,14.85581612]
["bitfinex","SOLUSD",1735094276034,14.85581612,201.36,201.28,14.85581612]
["bitfinex","SOLUSD",1735094276216,7.2561,201.38,201.31,14.85581612]
["bitfinex","SOLUSD",1735094276420,7.2561,201.38,201.32,14.85581612]
["bitfinex","SOLUSD",1735094277637,7.2561,201.38,201.33,14.85581612]
["bitfinex","SOLUSD",1735094277841,14.85581612,201.42,201.34,14.85581612]
["bitfinex","SOLUSD",1735094278018,14.85581612,201.42,201.32,23.776884]
["bitfinex","SOLUSD",1735094278221,14.85581612,201.41,201.34,23.776884]
["bitfinex","SOLUSD",1735094280046,7.2561,201.43,201.35,14.85581612]
["bitfinex","SOLUSD",1735094280333,22.11191612,201.43,201.36,14.85581612]
["bitfinex","SOLUSD",1735094280544,12.0535,201.45,201.4,14.85581612]
["bitfinex","SOLUSD",1735094281117,550.00372,201.46,201.43,14.85581612]
["bitfinex","SOLUSD",1735094281725,550.00372,201.46,201.41,14.85581612]
["bitfinex","SOLUSD",1735094282519,550.00372,201.46,201.39,14.85581612]
["bitfinex","SOLUSD",1735094282846,0.93084242,201.45,201.39,14.85581612]
["bitfinex","SOLUSD",1735094283047,0.93084242,201.45,201.37,14.85581612]
["bitfinex","SOLUSD",1735094283550,564.85953612,201.46,201.39,14.85581612]
["bitfinex","SOLUSD",1735094283730,550.00372,201.46,201.39,14.85581612]
["bitfinex","SOLUSD",1735094284133,550.00372,201.46,201.41,14.85581612]
["bitfinex","SOLUSD",1735094284954,550.00372,201.46,201.39,14.85581612]
["bitfinex","SOLUSD",1735094285260,15.78657891,201.45,201.37,14.85581612]
["bitfinex","SOLUSD",1735094285752,14.85581612,201.43,201.33,14.85581612]
["bitfinex","SOLUSD",1735094286047,14.85581612,201.39,201.31,14.85581612]
["bitfinex","SOLUSD",1735094287619,14.85581612,201.39,201.29,30.0]
["bitfinex","SOLUSD",1735094287821,14.85581612,201.41,201.33,44.85581612]
["bitfinex","SOLUSD",1735094288025,14.85581612,201.43,201.36,30.0]
["bitfinex","SOLUSD",1735094288227,14.85581612,201.45,201.37,14.85581612]
["bitfinex","SOLUSD",1735094288442,15.7866413,201.45,201.37,14.85581612]
["bitfinex","SOLUSD",1735094288644,14.85581612,201.43,201.35,14.85581612]
["bitfinex","SOLUSD",1735094289159,14.85581612,201.45,201.37,14.85581612]
["bitfinex","SOLUSD",1735094289450,550.00372,201.46,201.39,14.85581612]
["bitfinex","SOLUSD",1735094290152,15.78659348,201.45,201.39,20.0]
["bitfinex","SOLUSD",1735094290445,0.93077736,201.45,201.37,14.85581612]
["bitfinex","SOLUSD",1735094290650,15.78659348,201.45,201.37,14.85581612]
["bitfinex","SOLUSD",1735094290845,14.85581612,201.43,201.35,14.85581612]
["bitfinex","SOLUSD",1735094291048,14.85581612,201.41,201.33,14.85581612]
["bitfinex","SOLUSD",1735094291238,14.85581612,201.39,201.31,14.85581612]
["bitfinex","SOLUSD",1735094293846,14.85581612,201.41,201.31,14.85581612]
["bitfinex","SOLUSD",1735094294156,15.78695193,201.45,201.37,14.85581612]
["bitfinex","SOLUSD",1735094296159,550.00372,201.46,201.37,44.85581612]
["bitfinex","SOLUSD",1735094296347,550.00372,201.46,201.41,14.85581612]
["bitfinex","SOLUSD",1735094298258,550.00372,201.46,201.39,14.85581612]
["bitfinex","SOLUSD",1735094299054,550.00372,201.46,201.41,14.85581612]
["bitfinex","SOLUSD",1735094299671,550.00372,201.46,201.39,14.85581612]
["bitfinex","SOLUSD",1735094299974,550.00372,201.46,201.39,44.85581612]
["bitfinex","SOLUSD",1735094300959,550.00372,201.46,201.43,14.85581612]
["bitfinex","SOLUSD",1735094301133,550.00372,201.46,201.42,20.0]
["bitfinex","SOLUSD",1735094301336,550.00372,201.46,201.41,14.85581612]
["bitfinex","SOLUSD",1735094301656,550.00372,201.46,201.42,23.776884]
["bitfinex","SOLUSD",1735094301869,550.00372,201.46,201.42,53.776884]
["bitfinex","SOLUSD",1735094302344,550.00372,201.46,201.41,14.85581612]
["bitfinex","SOLUSD",1735094304160,550.00372,201.46,201.43,14.85581612]
["bitfinex","SOLUSD",1735094308562,550.00372,201.46,201.45,14.85581612]
["bitfinex","SOLUSD",1735094310067,550.00372,201.46,201.43,38.63270012]
["bitfinex","SOLUSD",1735094312964,550.00372,201.46,201.45,14.85581612]
["bitfinex","SOLUSD",1735094314048,550.00372,201.46,201.41,14.85581612]
["bitfinex","SOLUSD",1735094314240,8.02402795,201.45,201.38,14.85581612]
["bitfinex","SOLUSD",1735094314442,14.85581612,201.44,201.36,14.85581612]
["bitfinex","SOLUSD",1735094314735,0.12549,201.41,201.3,19.63374991]
["bitfinex","SOLUSD",1735094314941,0.12549,201.41,201.3,7.77884991]
["bitfinex","SOLUSD",1735094314942,14.85581612,201.35,201.3,7.77884991]
["bitfinex","SOLUSD",1735094315274,14.85581612,201.32,201.3,7.77884991]
["bitfinex","SOLUSD",1735094315566,11.1364,201.37,201.24,7.77884991]
["bitfinex","SOLUSD",1735094315567,15.78729571,201.31,201.24,7.77884991]
["bitfinex","SOLUSD",1735094315868,14.85581612,201.25,201.24,7.77884991]
["bitfinex","SOLUSD",1735094316361,0.93147959,201.31,201.24,7.77884991]
["bitfinex","SOLUSD",1735094316567,14.85581612,201.25,201.2,30.0]
["bitfinex","SOLUSD",1735094316773,14.85581612,201.23,201.2,30.0]
["bitfinex","SOLUSD",1735094317140,14.85581612,201.23,201.21,23.776884]
["bitfinex","SOLUSD",1735094317362,22.63466603,201.28,201.21,23.776884]
["bitfinex","SOLUSD",1735094317542,14.85581612,201.26,201.2,30.0]
["bitfinex","SOLUSD",1735094317742,14.85581612,201.24,201.16,44.85581612]
["bitfinex","SOLUSD",1735094317940,14.85581612,201.22,201.16,30.0]
["bitfinex","SOLUSD",1735094318155,14.85581612,201.2,201.16,30.0]
["bitfinex","SOLUSD",1735094320374,14.85581612,201.17,201.12,30.0]
["bitfinex","SOLUSD",1735094320548,14.85581612,201.15,201.12,30.0]
["bitfinex","SOLUSD",1735094320748,14.85581612,201.17,201.12,30.0]
["bitfinex","SOLUSD",1735094321165,14.85581612,201.19,201.12,30.0]
["bitfinex","SOLUSD",1735094322074,14.85581612,201.19,201.13,23.776884]
["bitfinex","SOLUSD",1735094322279,14.85581612,201.17,201.13,23.776884]
["bitfinex","SOLUSD",1735094322458,14.85581612,201.17,201.12,20.0]
["bitfinex","SOLUSD",1735094323581,14.85581612,201.17,201.12,2.71643487]
["bitfinex","SOLUSD",1735094323776,14.85581612,201.15,201.09,30.0]
["bitfinex","SOLUSD",1735094324165,14.85581612,201.17,201.09,44.85581612]
["bitfinex","SOLUSD",1735094324668,0.93186506,201.24,201.1,0.12549]
["bitfinex","SOLUSD",1735094324975,14.85581612,201.18,201.1,23.776884]
["bitfinex","SOLUSD",1735094325278,14.85581612,201.16,201.09,30.0]
["bitfinex","SOLUSD",1735094325464,14.85581612,201.16,201.09,53.776884]
["bitfinex","SOLUSD",1735094325853,14.85581612,201.16,201.09,30.0]
["bitfinex","SOLUSD",1735094326264,0.7448186,201.23,201.13,14.85581612]
["bitfinex","SOLUSD",1735094326460,14.85581612,201.21,201.12,30.0]
["bitfinex","SOLUSD",1735094326765,12.73672244,201.25,201.12,30.0]
["bitfinex","SOLUSD",1735094326766,14.85581612,201.19,201.12,30.0]
["bitfinex","SOLUSD",1735094326972,14.85581612,201.17,201.09,44.85581612]
["bitfinex","SOLUSD",1735094327284,14.85581612,201.17,201.1,23.776884]
["bitfinex","SOLUSD",1735094327888,14.85581612,201.15,201.09,30.0]
["bitfinex","SOLUSD",1735094328876,14.85581612,201.15,201.1,20.0]
["bitfinex","SOLUSD",1735094329050,14.85581612,201.15,201.09,20.0]
["bitfinex","SOLUSD",1735094329255,14.85581612,201.15,201.06,37.2349]
["bitfinex","SOLUSD",1735094329886,14.85581612,201.15,201.07,14.85581612]
["bitfinex","SOLUSD",1735094330177,0.93206867,201.21,201.1,20.0]
["bitfinex","SOLUSD",1735094330383,14.85581612,201.15,201.1,20.0]
["bitfinex","SOLUSD",1735094330673,14.85581612,201.17,201.1,20.0]
["bitfinex","SOLUSD",1735094330861,14.85581612,201.17,201.09,34.85581612]
["bitfinex","SOLUSD",1735094332167,0.93211422,201.16,201.1,23.776884]
["bitfinex","SOLUSD",1735094332481,14.85581612,201.17,201.1,23.776884]
["bitfinex","SOLUSD",1735094332781,14.85581612,201.15,201.07,23.776884]
["bitfinex","SOLUSD",1735094333169,0.93227635,201.14,201.07,23.776884]
["bitfinex","SOLUSD",1735094333368,14.85581612,201.13,201.07,23.776884]
["bitfinex","SOLUSD",1735094334785,14.85581612,201.13,201.05,44.85581612]
["bitfinex","SOLUSD",1735094335582,14.85581612,201.13,201.05,14.85581612]
["bitfinex","SOLUSD",1735094336079,23.776884,201.18,201.07,14.85581612]
["bitfinex","SOLUSD",1735094336287,14.85581612,201.16,201.07,14.85581612]
["bitfinex","SOLUSD",1735094336887,14.85581612,201.16,201.09,14.85581612]
["bitfinex","SOLUSD",1735094337994,14.85581612,201.16,201.07,14.98130612]
["bitfinex","SOLUSD",1735094338286,14.85581612,201.14,201.07,14.85581612]
["bitfinex","SOLUSD",1735094339379,0.93222776,201.13,201.05,14.85581612]
["bitfinex","SOLUSD",1735094339985,14.85581612,201.12,201.03,44.85581612]
["bitfinex","SOLUSD",1735094340186,0.93241031,201.11,201.03,44.85581612]
["bitfinex","SOLUSD",1735094340469,14.85581612,201.12,201.03,44.85581612]
["bitfinex","SOLUSD",1735094341287,14.85581612,201.12,201.04,0.12549]
["bitfinex","SOLUSD",1735094341477,14.85581612,201.12,201.05,14.85581612]
["bitfinex","SOLUSD",1735094342596,14.85581612,201.1,201.03,14.85581612]
["bitfinex","SOLUSD",1735094342790,14.85581612,201.1,201.0,30.0]
["bitfinex","SOLUSD",1735094342791,14.85581612,201.1,201.01,14.85581612]
["bitfinex","SOLUSD",1735094342971,0.93250816,201.09,201.01,14.85581612]
["bitfinex","SOLUSD",1735094343167,14.85581612,201.1,201.01,14.85581612]
["bitfinex","SOLUSD",1735094343680,0.93247596,201.09,201.01,14.85581612]
["bitfinex","SOLUSD",1735094344017,14.85581612,201.08,200.99,14.85581612]
["bitfinex","SOLUSD",1735094344167,0.93262269,201.07,200.99,14.85581612]
["bitfinex","SOLUSD",1735094344374,14.85581612,201.06,200.97,44.85581612]
["bitfinex","SOLUSD",1735094344584,0.93268019,201.05,200.97,44.85581612]
["bitfinex","SOLUSD",1735094344996,14.85581612,201.04,200.97,30.0]
["bitfinex","SOLUSD",1735094345367,14.85581612,201.04,200.95,14.85581612]
["bitfinex","SOLUSD",1735094345982,14.85581612,201.02,200.95,14.85581612]
["bitfinex","SOLUSD",1735094346567,14.85581612,201.02,200.94,30.0]
["bitfinex","SOLUSD",1735094346974,14.85581612,201.0,200.94,30.0]
["bitfinex","SOLUSD",1735094347380,14.85581612,201.0,200.93,14.85581612]
["bitfinex","SOLUSD",1735094347576,14.85581612,200.98,200.91,44.85581612]
["bitfinex","SOLUSD",1735094347776,14.85581612,201.0,200.91,14.85581612]
["bitfinex","SOLUSD",1735094347975,3.9369,201.01,200.93,14.85581612]
["bitfinex","SOLUSD",1735094354400,14.85581612,201.0,200.93,14.85581612]
["bitfinex","SOLUSD",1735094354598,14.85581612,200.98,200.94,20.0]
["bitfinex","SOLUSD",1735094355272,14.85581612,201.0,200.94,20.0]
["bitfinex","SOLUSD",1735094355473,14.85581612,201.0,200.92,30.0]
["bitfinex","SOLUSD",1735094359401,14.85581612,201.0,200.91,14.85581612]
["bitfinex","SOLUSD",1735094359579,14.85581612,200.98,200.91,14.85581612]
["bitfinex","SOLUSD",1735094359778,14.85581612,200.98,200.89,44.85581612]
["bitfinex","SOLUSD",1735094359978,0.93304657,200.97,200.89,14.85581612]
["bitfinex","SOLUSD",1735094360197,14.85581612,200.96,200.89,14.85581612]
["bitfinex","SOLUSD",1735094360379,14.85581612,200.96,200.87,14.98130612]
["bitfinex","SOLUSD",1735094360580,14.85581612,200.94,200.86,30.0]
["bitfinex","SOLUSD",1735094361183,14.85581612,200.94,200.87,14.85581612]
["bitfinex","SOLUSD",1735094361390,14.85581612,200.96,200.87,14.85581612]
["bitfinex","SOLUSD",1735094361896,0.93314598,200.95,200.87,14.85581612]
["bitfinex","SOLUSD",1735094362380,14.85581612,200.94,200.85,14.85581612]
["bitfinex","SOLUSD",1735094362575,14.85581612,200.9,200.83,14.85581612]
["bitfinex","SOLUSD",1735094362876,4.1959,200.92,200.82,0.6472515]
["bitfinex","SOLUSD",1735094362877,14.85581612,200.88,200.82,0.6472515]
["bitfinex","SOLUSD",1735094363080,0.93354897,200.87,200.82,0.6472515]
["bitfinex","SOLUSD",1735094363383,14.85581612,200.88,200.82,0.6472515]
["bitfinex","SOLUSD",1735094363587,0.93356793,200.87,200.82,0.6472515]
["bitfinex","SOLUSD",1735094364095,14.85581612,200.88,200.82,0.6472515]
["bitfinex","SOLUSD",1735094364301,14.85581612,200.9,200.82,0.6472515]
["bitfinex","SOLUSD",1735094364489,0.93343225,200.89,200.82,0.6472515]
["bitfinex","SOLUSD",1735094364801,15.78926305,200.9,200.82,0.6472515]
["bitfinex","SOLUSD",1735094365593,14.85581612,200.9,200.82,0.6472515]
["bitfinex","SOLUSD",1735094365908,14.85581612,200.9,200.83,44.85581612]
["bitfinex","SOLUSD",1735094366210,14.85581612,200.96,200.87,14.85581612]
["bitfinex","SOLUSD",1735094366380,15.7889203,200.96,200.87,14.85581612]
["bitfinex","SOLUSD",1735094366708,14.85581612,200.94,200.88,20.0]
["bitfinex","SOLUSD",1735094366913,0.93329145,200.93,200.88,20.0]
["bitfinex","SOLUSD",1735094368503,14.85581612,200.92,200.88,20.0]
["bitfinex","SOLUSD",1735094369185,0.93328996,200.91,200.83,44.85581612]
["bitfinex","SOLUSD",1735094369386,14.85581612,200.9,200.83,20.0]
["bitfinex","SOLUSD",1735094369588,14.85581612,200.88,200.82,0.6472515]
["bitfinex","SOLUSD",1735094370011,0.93352747,200.87,200.82,0.6472515]
["bitfinex","SOLUSD",1735094372304,14.85581612,200.86,200.82,0.6472515]
["bitfinex","SOLUSD",1735094372507,14.85581612,200.84,200.82,0.6472515]
["bitfinex","SOLUSD",1735094373194,14.85581612,200.86,200.82,0.6472515]
["bitfinex","SOLUSD",1735094374891,14.85581612,200.84,200.82,0.6472515]
["bitfinex","SOLUSD",1735094375288,0.93371753,200.83,200.82,0.6472515]
["bitfinex","SOLUSD",1735094376093,24.71060153,200.83,200.82,0.6472515]
["bitfinex","SOLUSD",1735094376723,24.83609153,200.83,200.82,0.6472515]
["bitfinex","SOLUSD",1735094377911,24.83609153,200.83,200.68,36.3761]
["bitfinex","SOLUSD",1735094377912,0.12549,200.79,200.68,21.23191612]
["bitfinex","SOLUSD",1735094378115,14.85581612,200.74,200.66,14.85581612]
["bitfinex","SOLUSD",1735094378297,14.85581612,200.72,200.65,30.0]
["bitfinex","SOLUSD",1735094379118,14.85581612,200.7,200.63,14.85581612]
["bitfinex","SOLUSD",1735094380019,14.85581612,200.72,200.64,14.85581612]
["bitfinex","SOLUSD",1735094381220,14.85581612,200.72,200.62,30.6472515]
["bitfinex","SOLUSD",1735094381221,14.85581612,200.74,200.67,14.85581612]
["bitfinex","SOLUSD",1735094381634,14.85581612,200.76,200.68,34.85581612]
["bitfinex","SOLUSD",1735094381802,14.85581612,200.76,200.69,14.85581612]
["bitfinex","SOLUSD",1735094382004,0.9340415,200.8,200.73,14.85581612]
["bitfinex","SOLUSD",1735094382005,15.78985762,200.8,200.73,14.85581612]
["bitfinex","SOLUSD",1735094382206,14.85581612,200.81,200.74,14.85581612]
["bitfinex","SOLUSD",1735094384042,15.78964148,200.8,200.74,20.0]
["bitfinex","SOLUSD",1735094384200,14.85581612,200.8,200.75,20.0]
["bitfinex","SOLUSD",1735094384932,0.93378074,200.79,200.72,14.85581612]
["bitfinex","SOLUSD",1735094386703,14.85581612,200.8,200.72,14.85581612]
["bitfinex","SOLUSD",1735094386921,17.20351612,200.82,200.74,14.85581612]
["bitfinex","SOLUSD",1735094387738,14.85581612,200.84,200.76,14.85581612]
["bitfinex","SOLUSD",1735094387935,14.85581612,200.86,200.78,14.85581612]
["bitfinex","SOLUSD",1735094389236,14.85581612,200.86,200.79,30.0]
["bitfinex","SOLUSD",1735094389527,2.422,200.87,200.8,14.85581612]
["bitfinex","SOLUSD",1735094391930,14.85581612,200.86,200.78,14.85581612]
["bitfinex","SOLUSD",1735094392230,14.85581612,200.86,200.72,44.85581612]
["bitfinex","SOLUSD",1735094392231,14.85581612,200.81,200.72,44.85581612]
["bitfinex","SOLUSD",1735094392433,14.85581612,200.79,200.72,14.85581612]
["bitfinex","SOLUSD",1735094392634,0.93397728,200.78,200.7,14.85581612]
["bitfinex","SOLUSD",1735094394627,15.7897934,200.78,200.7,14.85581612]
["bitfinex","SOLUSD",1735094395237,14.85581612,200.77,200.7,14.85581612]
["bitfinex","SOLUSD",1735094395435,15.7899528,200.76,200.68,14.85581612]
["bitfinex","SOLUSD",1735094395648,0.93413668,200.76,200.71,14.85581612]
["bitfinex","SOLUSD",1735094395843,3.38890274,200.77,200.71,14.85581612]
["bitfinex","SOLUSD",1735094396028,0.93400099,200.78,200.71,14.85581612]
["bitfinex","SOLUSD",1735094396445,0.9339891,200.81,200.72,14.85581612]
["bitfinex","SOLUSD",1735094396623,14.85581612,200.8,200.73,14.85581612]
["bitfinex","SOLUSD",1735094396824,0.93393056,200.79,200.73,14.85581612]
["bitfinex","SOLUSD",1735094397629,0.93393056,200.79,200.72,14.85581612]
["bitfinex","SOLUSD",1735094397830,15.78974668,200.79,200.71,34.85581612]
["bitfinex","SOLUSD",1735094398753,15.78974668,200.79,200.72,14.85581612]
["bitfinex","SOLUSD",1735094400153,0.93393056,200.79,200.72,14.85581612]
["bitfinex","SOLUSD",1735094401159,14.85581612,200.8,200.72,14.85581612]
["bitfinex","SOLUSD",1735094402255,14.85581612,200.8,200.75,20.0]
["bitfinex","SOLUSD",1735094402461,2.4549,200.82,200.76,14.85581612]
["bitfinex","SOLUSD",1735094403662,0.93376636,200.81,200.74,14.85581612]
["bitfinex","SOLUSD",1735094404348,2.4549,200.82,200.76,14.85581612]
["bitfinex","SOLUSD",1735094405662,14.85581612,200.86,200.78,14.85581612]
["bitfinex","SOLUSD",1735094405851,0.93367224,200.85,200.78,14.85581612]
["bitfinex","SOLUSD",1735094406048,14.85581612,200.9,200.82,14.85581612]
["bitfinex","SOLUSD",1735094406364,15.78948776,200.92,200.84,14.85581612]
["bitfinex","SOLUSD",1735094411069,15.78948776,200.92,200.84,44.85581612]
["bitfinex","SOLUSD",1735094411245,0.93334482,200.96,200.89,14.85581612]
["bitfinex","SOLUSD",1735094411446,15.7889237,200.97,200.89,14.85581612]
["bitfinex","SOLUSD",1735094411968,14.85581612,200.96,200.88,14.85581612]
["bitfinex","SOLUSD",1735094412354,15.78893416,200.96,200.88,14.85581612]
["bitfinex","SOLUSD",1735094412553,14.85581612,200.96,200.88,14.85581612]
["bitfinex","SOLUSD",1735094413062,3.23432116,200.98,200.88,14.85581612]
["bitfinex","SOLUSD",1735094413260,14.85581612,200.97,200.88,14.85581612]
["bitfinex","SOLUSD",1735094415869,14.85581612,200.97,200.9,14.85581612]
["bitfinex","SOLUSD",1735094423968,14.85581612,200.97,200.9,44.85581612]
["bitfinex","SOLUSD",1735094424174,17.15701612,200.98,200.91,14.85581612]
["bitfinex","SOLUSD",1735094424762,2.3012,200.98,200.92,14.85581612]
["bitfinex","SOLUSD",1735094424958,3.7302,201.06,200.9,42.4436]
["bitfinex","SOLUSD",1735094424959,2.4112,201.04,200.97,14.85581612]
["bitfinex","SOLUSD",1735094425149,17.26701612,201.04,200.97,14.85581612]
["bitfinex","SOLUSD",1735094425569,17.26701612,201.04,200.96,14.85581612]
["bitfinex","SOLUSD",1735094426764,14.85581612,200.98,200.9,30.0]
["bitfinex","SOLUSD",1735094426965,14.85581612,200.98,200.91,14.85581612]
["bitfinex","SOLUSD",1735094428365,14.85581612,201.0,200.91,14.85581612]
["bitfinex","SOLUSD",1735094428587,0.93298335,200.99,200.91,14.85581612]
["bitfinex","SOLUSD",1735094430682,14.85581612,200.98,200.9,30.0]
["bitfinex","SOLUSD",1735094430866,14.85581612,200.96,200.9,30.0]
["bitfinex","SOLUSD",1735094431682,0.93313465,200.95,200.87,14.85581612]
["bitfinex","SOLUSD",1735094431885,14.85581612,200.93,200.85,14.85581612]
["bitfinex","SOLUSD",1735094432077,0.93331434,200.92,200.85,14.85581612]
["bitfinex","SOLUSD",1735094433191,0.93331434,200.92,200.88,20.0]
["bitfinex","SOLUSD",1735094433688,15.78913046,200.92,200.84,14.85581612]
["bitfinex","SOLUSD",1735094433876,17.98570717,200.95,200.87,14.85581612]
["bitfinex","SOLUSD",1735094434129,3.12989105,200.95,200.9,14.85581612]
["bitfinex","SOLUSD",1735094434995,2.1965,200.95,200.9,14.85581612]
["bitfinex","SOLUSD",1735094435705,0.93319783,200.94,200.89,14.85581612]
["bitfinex","SOLUSD",1735094435995,0.93319783,200.94,200.88,14.85581612]
["bitfinex","SOLUSD",1735094436190,2.1965,200.95,200.89,14.85581612]
["bitfinex","SOLUSD",1735094438298,2.1965,200.95,200.89,9.52303671]
["bitfinex","SOLUSD",1735094438596,2.1965,200.95,200.88,20.0]
["bitfinex","SOLUSD",1735094438783,0.93317437,200.94,200.88,20.0]
["bitfinex","SOLUSD",1735094439102,2.2169,201.0,200.93,9.52303671]
["bitfinex","SOLUSD",1735094439297,6.1964,201.03,200.98,9.52303671]
["bitfinex","SOLUSD",1735094439488,9.52303671,201.08,201.0,9.52303671]
["bitfinex","SOLUSD",1735094439694,0.9326082,201.07,201.01,9.52303671]
["bitfinex","SOLUSD",1735094440194,12.67254291,201.1,201.03,9.52303671]
["bitfinex","SOLUSD",1735094440377,11.73993671,201.1,201.03,9.52303671]
["bitfinex","SOLUSD",1735094441381,9.52303671,201.09,201.02,20.0]
["bitfinex","SOLUSD",1735094441590,9.52303671,201.07,200.99,30.0]
["bitfinex","SOLUSD",1735094441787,0.93267118,201.06,200.99,39.52303671]
["bitfinex","SOLUSD",1735094442189,0.93267118,201.06,200.99,44.86415895]
["bitfinex","SOLUSD",1735094442909,14.86415895,201.08,201.0,14.86415895]
["bitfinex","SOLUSD",1735094443085,0.93261194,201.07,201.0,14.86415895]
["bitfinex","SOLUSD",1735094443286,0.93261194,201.07,201.01,14.86415895]
["bitfinex","SOLUSD",1735094443494,17.08105895,201.1,201.02,14.86415895]
["bitfinex","SOLUSD",1735094443693,2.2169,201.1,201.03,14.86415895]
["bitfinex","SOLUSD",1735094443893,18.01355463,201.1,201.03,14.86415895]
["bitfinex","SOLUSD",1735094444414,14.86415895,201.09,201.01,14.86415895]
["bitfinex","SOLUSD",1735094444587,0.9326067,201.08,201.01,14.86415895]
["bitfinex","SOLUSD",1735094444908,15.79676565,201.08,201.0,14.86415895]
["bitfinex","SOLUSD",1735094445105,0.9326067,201.08,201.01,14.86415895]
["bitfinex","SOLUSD",1735094445406,0.9326067,201.08,201.03,14.86415895]
["bitfinex","SOLUSD",1735094445611,0.93258393,201.09,201.02,14.86415895]
["bitfinex","SOLUSD",1735094445909,0.93258393,201.13,201.05,14.86415895]
["bitfinex","SOLUSD",1735094446078,15.79651184,201.14,201.06,34.86415895]
["bitfinex","SOLUSD",1735094446283,15.79651184,201.14,201.07,14.86415895]
["bitfinex","SOLUSD",1735094446507,14.86415895,201.11,201.04,14.86415895]
["bitfinex","SOLUSD",1735094446895,14.86415895,201.12,201.04,14.86415895]
["bitfinex","SOLUSD",1735094447096,0.93245529,201.11,201.04,14.86415895]
["bitfinex","SOLUSD",1735094450012,14.86415895,201.1,201.02,14.86415895]
["bitfinex","SOLUSD",1735094450213,15.79675374,201.09,201.01,14.86415895]
["bitfinex","SOLUSD",1735094450390,15.79675374,201.09,200.99,32.3485]
["bitfinex","SOLUSD",1735094450391,0.93259479,201.09,201.03,14.86415895]
["bitfinex","SOLUSD",1735094451516,0.93251471,201.09,201.03,14.86415895]
["bitfinex","SOLUSD",1735094451898,14.86415895,201.11,201.03,14.86415895]
["bitfinex","SOLUSD",1735094452189,0.9324883,201.1,201.03,14.86415895]
["bitfinex","SOLUSD",1735094455292,0.9324883,201.1,201.05,14.86415895]
["bitfinex","SOLUSD",1735094455541,14.86415895,201.09,200.96,30.0]
["bitfinex","SOLUSD",1735094455713,14.86415895,201.06,200.96,30.0]
["bitfinex","SOLUSD",1735094456025,0.93281726,201.05,200.98,14.86415895]
["bitfinex","SOLUSD",1735094456228,0.93281726,201.05,200.99,14.86415895]
["bitfinex","SOLUSD",1735094459232,2.2161,201.06,201.0,14.86415895]
["bitfinex","SOLUSD",1735094461527,17.08025895,201.06,201.0,14.86415895]
["bitfinex","SOLUSD",1735094461707,2.2161,201.06,201.0,14.86415895]
["bitfinex","SOLUSD",1735094461907,14.86415895,201.08,201.0,14.86415895]
["bitfinex","SOLUSD",1735094462230,3.14865988,201.11,201.04,14.86415895]
["bitfinex","SOLUSD",1735094462530,15.79664966,201.14,201.07,14.86415895]
["bitfinex","SOLUSD",1735094464035,14.86415895,201.13,201.06,34.86415895]
["bitfinex","SOLUSD",1735094464214,0.93240995,201.12,201.06,34.86415895]
["bitfinex","SOLUSD",1735094464607,0.93240995,201.12,201.03,30.0]
["bitfinex","SOLUSD",1735094464608,14.86415895,201.1,201.03,14.86415895]
["bitfinex","SOLUSD",1735094464930,14.86415895,201.08,201.01,14.86415895]
["bitfinex","SOLUSD",1735094465115,0.93266339,201.07,201.01,14.81415895]
["bitfinex","SOLUSD",1735094465905,0.93266339,201.07,201.0,14.86415895]
["bitfinex","SOLUSD",1735094466317,15.79682234,201.07,201.0,14.86415895]
["bitfinex","SOLUSD",1735094466740,14.86415895,201.05,200.98,14.86415895]
["bitfinex","SOLUSD",1735094467037,15.7970062,201.05,200.97,14.86415895]
["bitfinex","SOLUSD",1735094467239,2.2606,201.07,201.0,14.86415895]
["bitfinex","SOLUSD",1735094467538,2.2606,201.07,201.01,14.86415895]
["bitfinex","SOLUSD",1735094468046,14.86415895,201.11,201.04,14.86415895]
["bitfinex","SOLUSD",1735094468343,15.7966141,201.11,201.03,34.86415895]
["bitfinex","SOLUSD",1735094468845,14.86415895,201.1,201.03,20.0]
["bitfinex","SOLUSD",1735094469048,0.932555,201.09,201.03,20.0]
["bitfinex","SOLUSD",1735094469438,15.79671395,201.09,201.03,20.0]
["bitfinex","SOLUSD",1735094469727,14.86415895,201.08,201.04,20.0]
["bitfinex","SOLUSD",1735094470049,0.93260515,201.07,201.0,14.86415895]
["bitfinex","SOLUSD",1735094470213,14.86415895,201.08,201.0,14.86415895]
["bitfinex","SOLUSD",1735094470413,14.86415895,201.09,201.02,14.86415895]
["bitfinex","SOLUSD",1735094470616,0.93253407,201.08,201.02,14.86415895]
["bitfinex","SOLUSD",1735094470836,0.93253407,201.08,201.0,30.0]
["bitfinex","SOLUSD",1735094470837,0.93253407,201.08,201.01,14.86415895]
["bitfinex","SOLUSD",1735094471252,14.86415895,201.07,201.0,20.0]
["bitfinex","SOLUSD",1735094471416,14.86415895,201.05,200.97,14.86415895]
["bitfinex","SOLUSD",1735094471647,38.64104295,201.03,200.96,14.86415895]
["bitfinex","SOLUSD",1735094471818,15.79709997,201.02,200.95,14.86415895]
["bitfinex","SOLUSD",1735094473957,14.86415895,201.0,200.93,14.86415895]
["bitfinex","SOLUSD",1735094474135,0.93308241,200.99,200.93,14.86415895]
["bitfinex","SOLUSD",1735094474316,0.93308241,200.99,200.88,30.0]
["bitfinex","SOLUSD",1735094474317,23.776884,200.98,200.91,14.86415895]
["bitfinex","SOLUSD",1735094474549,0.9331524,200.97,200.91,14.86415895]
["bitfinex","SOLUSD",1735094474731,23.776884,200.98,200.91,14.86415895]
["bitfinex","SOLUSD",1735094475020,14.86415895,200.96,200.89,14.86415895]
["bitfinex","SOLUSD",1735094475320,15.79728335,201.02,200.95,14.86415895]
["bitfinex","SOLUSD",1735094476141,10.45065346,201.02,200.94,29.51752906]
["bitfinex","SOLUSD",1735094476442,9.51752906,201.01,200.94,29.51752906]
["bitfinex","SOLUSD",1735094476633,0.93301922,201.0,200.94,29.51752906]
["bitfinex","SOLUSD",1735094476836,9.51752906,201.01,200.94,29.51752906]
["bitfinex","SOLUSD",1735094477041,0.93299121,201.0,200.94,29.51752906]
["bitfinex","SOLUSD",1735094480643,9.51752906,200.99,200.94,20.0]
["bitfinex","SOLUSD",1735094480849,0.93306047,200.98,200.92,20.0]
["bitfinex","SOLUSD",1735094481247,0.93306047,200.98,200.93,9.51752906]
["bitfinex","SOLUSD",1735094481549,9.51752906,200.99,200.93,9.51752906]
["bitfinex","SOLUSD",1735094481745,0.93302212,201.02,200.95,9.51752906]
["bitfinex","SOLUSD",1735094482135,9.51752906,201.01,200.95,9.51752906]
["bitfinex","SOLUSD",1735094482322,0.93295657,201.0,200.95,9.51752906]
["bitfinex","SOLUSD",1735094482645,9.51752906,201.01,200.95,9.51752906]
["bitfinex","SOLUSD",1735094482849,0.93295654,201.0,200.93,29.51752906]
["bitfinex","SOLUSD",1735094483029,9.51752906,200.99,200.93,20.0]
["bitfinex","SOLUSD",1735094483229,9.51752906,201.01,200.94,9.51752906]
["bitfinex","SOLUSD",1735094483442,0.93290732,201.0,200.94,9.51752906]
["bitfinex","SOLUSD",1735094484127,0.93290732,201.0,200.93,20.0]
["bitfinex","SOLUSD",1735094484327,33.29441306,201.01,200.93,20.0]
["bitfinex","SOLUSD",1735094484536,0.93295124,201.0,200.93,20.0]
["bitfinex","SOLUSD",1735094485449,0.93295124,201.0,200.95,20.0]
["bitfinex","SOLUSD",1735094486680,0.93295124,201.0,200.92,9.51752906]
["bitfinex","SOLUSD",1735094486949,23.776884,200.98,200.87,30.0]
["bitfinex","SOLUSD",1735094487156,23.776884,200.96,200.87,9.51752906]
["bitfinex","SOLUSD",1735094487328,10.45081783,200.95,200.87,9.51752906]
["bitfinex","SOLUSD",1735094500636,25.870184,200.94,200.87,9.51752906]
["bitfinex","SOLUSD",1735094500836,0.93340313,200.93,200.85,29.51752906]
["bitfinex","SOLUSD",1735094501451,10.45093219,200.93,200.85,29.51752906]
["bitfinex","SOLUSD",1735094501678,23.776884,200.92,200.85,29.51752906]
["bitfinex","SOLUSD",1735094501850,25.870184,200.94,200.79,2.0896]
["bitfinex","SOLUSD",1735094501851,23.776884,200.9,200.79,2.0896]
["bitfinex","SOLUSD",1735094502047,3.02686203,200.94,200.83,9.51752906]
["bitfinex","SOLUSD",1735094502368,3.02686203,200.94,200.87,9.51752906]
["bitfinex","SOLUSD",1735094502744,0.93356203,200.94,200.87,9.51752906]
["bitfinex","SOLUSD",1735094506467,0.93356203,200.94,200.86,20.0]
["bitfinex","SOLUSD",1735094506643,0.93356203,200.94,200.87,9.51752906]
["bitfinex","SOLUSD",1735094510666,9.51752906,200.93,200.86,20.0]
["bitfinex","SOLUSD",1735094510866,9.51752906,200.91,200.86,20.0]
["bitfinex","SOLUSD",1735094511057,0.93346981,200.9,200.86,20.0]
["bitfinex","SOLUSD",1735094511859,0.93346981,200.9,200.84,9.51752906]
["bitfinex","SOLUSD",1735094512171,0.93346981,200.9,200.83,20.0]
["bitfinex","SOLUSD",1735094512469,23.776884,200.89,200.83,20.0]
["bitfinex","SOLUSD",1735094512766,0.93359431,200.88,200.83,20.0]
["bitfinex","SOLUSD",1735094512968,0.93352986,200.93,200.87,9.51752906]
["bitfinex","SOLUSD",1735094513175,0.9332783,200.94,200.87,9.51752906]
["bitfinex","SOLUSD",1735094518581,0.9332783,200.94,200.85,29.51752906]
["bitfinex","SOLUSD",1735094518779,0.9332783,200.94,200.87,20.0]
["bitfinex","SOLUSD",1735094519270,0.9332783,200.94,200.88,20.0]
["bitfinex","SOLUSD",1735094519471,9.51752906,200.89,200.77,18.6661]
["bitfinex","SOLUSD",1735094519773,9.51752906,200.87,200.78,9.51752906]
["bitfinex","SOLUSD",1735094519979,0.93366942,200.86,200.78,9.51752906]
["bitfinex","SOLUSD",1735094520973,9.51752906,200.85,200.78,9.51752906]
["bitfinex","SOLUSD",1735094521857,0.93364884,200.84,200.78,9.51752906]
["bitfinex","SOLUSD",1735094523173,0.93364884,200.84,200.8,20.0]
["bitfinex","SOLUSD",1735094524658,2.0777,200.88,200.81,9.51752906]
["bitfinex","SOLUSD",1735094524858,0.93355174,200.92,200.82,30.0]
["bitfinex","SOLUSD",1735094525179,0.93355174,200.92,200.85,9.51752906]
["bitfinex","SOLUSD",1735094525960,2.0777,200.93,200.87,9.51752906]
["bitfinex","SOLUSD",1735094526160,2.0777,200.93,200.89,9.51752906]
["bitfinex","SOLUSD",1735094526685,0.93325428,200.96,200.89,9.51752906]
["bitfinex","SOLUSD",1735094526877,0.93312568,200.96,200.89,9.51752906]
["bitfinex","SOLUSD",1735094527367,0.93312568,200.96,200.83,0.12549]
["bitfinex","SOLUSD",1735094527571,0.93312568,200.96,200.88,9.51752906]
["bitfinex","SOLUSD",1735094528169,3.7309,201.03,200.92,9.51752906]
["bitfinex","SOLUSD",1735094528170,0.93312408,201.01,200.92,9.51752906]
["bitfinex","SOLUSD",1735094528489,2.1906,201.03,200.97,9.51752906]
["bitfinex","SOLUSD",1735094528688,12.64092134,201.03,200.95,9.51752906]
["bitfinex","SOLUSD",1735094529974,3.12339228,201.03,200.96,9.51752906]
["bitfinex","SOLUSD",1735094530489,2.1906,201.03,200.96,9.51752906]
["bitfinex","SOLUSD",1735094530781,2.1906,201.03,200.98,9.51752906]
["bitfinex","SOLUSD",1735094530981,2.1906,201.08,201.02,9.51752906]
["bitfinex","SOLUSD",1735094531172,0.93256657,201.07,201.0,20.0]
["bitfinex","SOLUSD",1735094531481,9.51752906,201.04,200.91,8.3175]
["bitfinex","SOLUSD",1735094531707,9.51752906,201.0,200.93,9.51752906]
["bitfinex","SOLUSD",1735094531864,9.51752906,201.02,200.93,9.51752906]
["bitfinex","SOLUSD",1735094532063,0.93291654,201.01,200.93,9.51752906]
["bitfinex","SOLUSD",1735094533165,0.93291654,201.01,200.91,8.3175]
["bitfinex","SOLUSD",1735094533365,0.93291654,201.01,200.95,9.51752906]
["bitfinex","SOLUSD",1735094533568,9.51752906,201.0,200.87,30.0]
["bitfinex","SOLUSD",1735094533788,0.93301343,200.99,200.91,9.51752906]
["bitfinex","SOLUSD",1735094534288,0.93301343,200.99,200.93,14.87546621]
["bitfinex","SOLUSD",1735094536103,0.93306556,201.0,200.93,14.87546621]
["bitfinex","SOLUSD",1735094536274,0.93293424,201.01,200.93,14.87546621]
["bitfinex","SOLUSD",1735094536479,0.93298963,201.0,200.93,14.87546621]
["bitfinex","SOLUSD",1735094536790,0.93292032,201.0,200.93,14.87546621]
["bitfinex","SOLUSD",1735094539173,0.93293027,201.02,200.93,14.87546621]
["bitfinex","SOLUSD",1735094539894,0.93293027,201.02,200.95,14.87546621]
["bitfinex","SOLUSD",1735094541170,5.8222056,201.05,200.9,50.0]
["bitfinex","SOLUSD",1735094541171,20.95326621,201.07,200.99,14.87546621]
["bitfinex","SOLUSD",1735094541376,0.93277448,201.06,201.0,14.87546621]
["bitfinex","SOLUSD",1735094541898,0.93277448,201.06,200.99,34.87546621]
["bitfinex","SOLUSD",1735094542405,0.93277448,201.06,201.0,14.87546621]
["bitfinex","SOLUSD",1735094544467,15.80824069,201.06,201.0,14.87546621]
["bitfinex","SOLUSD",1735094544673,15.80824069,201.06,200.99,20.0]
["bitfinex","SOLUSD",1735094545098,15.80824069,201.06,200.98,14.87546621]
["bitfinex","SOLUSD",1735094545495,14.87546621,201.04,200.96,34.87546621]
["bitfinex","SOLUSD",1735094545703,23.776884,201.02,200.96,14.87546621]
["bitfinex","SOLUSD",1735094545880,0.93298353,201.01,200.96,14.87546621]
["bitfinex","SOLUSD",1735094546080,23.776884,201.02,200.96,14.87546621]
["bitfinex","SOLUSD",1735094546299,0.93296443,201.01,200.96,14.87546621]
["bitfinex","SOLUSD",1735094546509,0.93296443,201.01,200.94,14.87546621]
["bitfinex","SOLUSD",1735094548383,38.65235021,200.98,200.9,14.87546621]
["bitfinex","SOLUSD",1735094548580,23.776884,200.96,200.9,14.87546621]
["bitfinex","SOLUSD",1735094548899,0.93325072,200.95,200.9,14.87546621]
["bitfinex","SOLUSD",1735094550301,0.93325072,200.95,200.89,14.87546621]
["bitfinex","SOLUSD",1735094550509,0.93325072,200.95,200.87,20.0]
["bitfinex","SOLUSD",1735094550510,15.80871693,200.95,200.87,34.87546621]
["bitfinex","SOLUSD",1735094550882,38.65235021,200.94,200.86,14.87546621]
["bitfinex","SOLUSD",1735094551193,0.93340417,200.93,200.87,14.87546621]
["bitfinex","SOLUSD",1735094551586,0.93333571,200.94,200.87,14.87546621]
["bitfinex","SOLUSD",1735094551791,23.776884,200.93,200.87,14.87546621]
["bitfinex","SOLUSD",1735094551995,0.93337833,200.92,200.87,14.87546621]
["bitfinex","SOLUSD",1735094552191,23.776884,200.96,200.91,14.87546621]
["bitfinex","SOLUSD",1735094552393,0.93319575,200.95,200.91,14.87546621]
["bitfinex","SOLUSD",1735094555105,0.93319575,200.95,200.89,14.87546621]
["bitfinex","SOLUSD",1735094557885,15.80863413,200.98,200.89,14.87546621]
["bitfinex","SOLUSD",1735094559019,14.87546621,200.96,200.87,34.87546621]
["bitfinex","SOLUSD",1735094559316,0.93330149,200.95,200.87,34.87546621]
["bitfinex","SOLUSD",1735094560219,10.45754602,200.95,200.87,29.52424453]
["bitfinex","SOLUSD",1735094562319,0.93330149,200.95,200.89,9.52424453]
["bitfinex","SOLUSD",1735094562521,0.93320505,200.96,200.89,9.52424453]
["bitfinex","SOLUSD",1735094562695,10.45742946,200.97,200.89,9.52424453]
["bitfinex","SOLUSD",1735094563017,9.52424453,200.95,200.87,29.52424453]
["bitfinex","SOLUSD",1735094563334,33.30112853,200.93,200.85,9.52424453]
["bitfinex","SOLUSD",1735094563497,0.93343397,200.92,200.85,9.52424453]
["bitfinex","SOLUSD",1735094564720,33.30112853,200.91,200.78,42.4508]
["bitfinex","SOLUSD",1735094564896,0.93355312,200.9,200.82,9.52424453]
["bitfinex","SOLUSD",1735094566336,33.30112853,200.89,200.81,20.0]
["bitfinex","SOLUSD",1735094566621,11.56384453,200.91,200.84,9.52424453]
["bitfinex","SOLUSD",1735094566820,2.0396,200.91,200.84,9.52424453]
["bitfinex","SOLUSD",1735094567021,2.0396,200.91,200.86,9.52424453]
["bitfinex","SOLUSD",1735094567410,0.93334943,200.9,200.86,9.52424453]
["bitfinex","SOLUSD",1735094567722,0.93334943,200.9,200.84,9.52424453]
["bitfinex","SOLUSD",1735094568408,2.0396,200.91,200.84,9.52424453]
["bitfinex","SOLUSD",1735094568611,24.71027537,200.9,200.83,9.52424453]
["bitfinex","SOLUSD",1735094568915,11.56384453,200.91,200.83,9.52424453]
["bitfinex","SOLUSD",1735094569423,0.93339128,200.9,200.83,9.52424453]
["bitfinex","SOLUSD",1735094570122,11.56384453,200.91,200.83,9.52424453]
["bitfinex","SOLUSD",1735094570322,0.93339213,200.9,200.83,9.52424453]
["bitfinex","SOLUSD",1735094572526,9.64973453,200.85,200.71,30.0]
["bitfinex","SOLUSD",1735094572727,23.776884,200.81,200.73,30.0]
["bitfinex","SOLUSD",1735094573019,10.45818151,200.8,200.72,9.52424453]
["bitfinex","SOLUSD",1735094573601,10.45818151,200.8,200.71,30.0]
["bitfinex","SOLUSD",1735094573801,10.45818151,200.8,200.71,39.52424453]
["bitfinex","SOLUSD",1735094574624,9.52424453,200.78,200.71,20.0]
["bitfinex","SOLUSD",1735094574822,0.9340852,200.77,200.71,20.0]
["bitfinex","SOLUSD",1735094575324,9.52424453,200.8,200.71,29.52424453]
["bitfinex","SOLUSD",1735094575521,0.93392745,200.79,200.73,9.52424453]
["bitfinex","SOLUSD",1735094576122,0.93392745,200.79,200.71,20.0]
["bitfinex","SOLUSD",1735094576318,15.83675401,200.81,200.73,14.9028241]
["bitfinex","SOLUSD",1735094577532,23.776884,200.78,200.71,34.9028241]
["bitfinex","SOLUSD",1735094577838,0.93412495,200.77,200.71,34.9028241]
["bitfinex","SOLUSD",1735094580026,0.93412495,200.77,200.7,14.9028241]
["bitfinex","SOLUSD",1735094582125,0.93412495,200.77,200.72,14.9028241]
["bitfinex","SOLUSD",1735094582723,0.93412495,200.77,200.7,14.9028241]
["bitfinex","SOLUSD",1735094584332,23.776884,200.76,200.7,14.9028241]
["bitfinex","SOLUSD",1735094584519,0.93420997,200.75,200.68,20.0]
["bitfinex","SOLUSD",1735094584709,0.93420997,200.75,200.69,14.9028241]
["bitfinex","SOLUSD",1735094586828,15.83703407,200.75,200.67,34.9028241]
["bitfinex","SOLUSD",1735094587427,0.93420997,200.75,200.67,34.9028241]
["bitfinex","SOLUSD",1735094588339,0.93420997,200.75,200.7,20.0]
["bitfinex","SOLUSD",1735094588636,14.9028241,200.8,200.71,14.9028241]
["bitfinex","SOLUSD",1735094588933,0.93390246,200.79,200.71,14.9028241]
["bitfinex","SOLUSD",1735094589714,14.9028241,200.76,200.69,14.9028241]
["bitfinex","SOLUSD",1735094589944,38.6797081,200.74,200.67,14.9028241]
["bitfinex","SOLUSD",1735094590114,0.9342781,200.73,200.67,14.9028241]
["bitfinex","SOLUSD",1735094591417,0.9342781,200.73,200.65,14.9028241]
["bitfinex","SOLUSD",1735094591785,40.8429081,200.72,200.65,14.9028241]
["bitfinex","SOLUSD",1735094591918,23.776884,200.7,200.63,14.9028241]
["bitfinex","SOLUSD",1735094592121,0.93448788,200.69,200.63,14.9028241]
["bitfinex","SOLUSD",1735094592653,0.93448788,200.69,200.62,0.6472515]
["bitfinex","SOLUSD",1735094593669,23.776884,200.67,200.62,0.6472515]
["bitfinex","SOLUSD",1735094593948,15.83748208,200.66,200.62,0.6472515]
["bitfinex","SOLUSD",1735094594447,23.776884,200.65,200.62,0.6472515]
["bitfinex","SOLUSD",1735094594651,0.93472515,200.64,200.62,0.6472515]
["bitfinex","SOLUSD",1735094597551,15.83754925,200.64,200.62,0.6472515]
["bitfinex","SOLUSD",1735094597856,23.776884,200.63,200.62,0.6472515]
["bitfinex","SOLUSD",1735094603555,10.48793628,200.64,200.62,0.6472515]
["bitfinex","SOLUSD",1735094603761,0.93472515,200.64,200.62,0.6472515]
["bitfinex","SOLUSD",1735094603930,10.48777872,200.69,200.62,0.6472515]
["bitfinex","SOLUSD",1735094605146,9.55321113,200.67,200.62,0.6472515]
["bitfinex","SOLUSD",1735094605349,0.93461828,200.66,200.62,0.6472515]
["bitfinex","SOLUSD",1735094611566,0.93460694,200.71,200.62,0.6472515]
["bitfinex","SOLUSD",1735094611775,23.776884,200.7,200.62,10.20046263]
["bitfinex","SOLUSD",1735094612070,0.9344461,200.69,200.65,9.55321113]
["bitfinex","SOLUSD",1735094612368,0.93437817,200.72,200.65,9.55321113]
["bitfinex","SOLUSD",1735094613070,23.776884,200.71,200.65,9.55321113]
["bitfinex","SOLUSD",1735094613268,0.93437496,200.7,200.65,9.55321113]
["bitfinex","SOLUSD",1735094616588,23.776884,200.69,200.65,20.0]
["bitfinex","SOLUSD",1735094616757,0.93446367,200.68,200.65,20.0]
["bitfinex","SOLUSD",1735094617058,33.33009513,200.71,200.65,20.0]
["bitfinex","SOLUSD",1735094617249,0.93436062,200.7,200.65,20.0]
["bitfinex","SOLUSD",1735094618269,23.776884,200.69,200.62,6.6868515]
["bitfinex","SOLUSD",1735094618474,0.93437551,200.68,200.62,6.6868515]
["bitfinex","SOLUSD",1735094619071,0.93437551,200.68,200.62,0.6472515]
["bitfinex","SOLUSD",1735094619072,33.33009513,200.67,200.62,0.6472515]
["bitfinex","SOLUSD",1735094619247,0.93460894,200.66,200.62,0.6472515]
["bitfinex","SOLUSD",1735094620164,23.776884,200.65,200.62,0.6472515]
["bitfinex","SOLUSD",1735094620360,0.93471021,200.64,200.62,0.6472515]
["bitfinex","SOLUSD",1735094620545,23.776884,200.63,200.62,0.6472515]
["bitfinex","SOLUSD",1735094620749,33.33009513,200.63,200.62,0.6472515]
["bitfinex","SOLUSD",1735094621275,33.45558513,200.63,200.62,0.6472515]
["bitfinex","SOLUSD",1735094622362,35.46365911,200.63,200.62,0.6472515]
["bitfinex","SOLUSD",1735094622558,35.46365911,200.63,200.5,14.5838]
["bitfinex","SOLUSD",1735094622559,0.12549,200.62,200.5,2.1152]
["bitfinex","SOLUSD",1735094622759,9.55321113,200.58,200.5,11.66841113]
["bitfinex","SOLUSD",1735094623074,0.93505002,200.57,200.47,12.4706]
["bitfinex","SOLUSD",1735094623250,0.93505002,200.57,200.5,9.55321113]
["bitfinex","SOLUSD",1735094624177,0.93505002,200.57,200.53,20.0]
["bitfinex","SOLUSD",1735094624382,0.93505002,200.57,200.5,20.0]
["bitfinex","SOLUSD",1735094624557,23.776884,200.56,200.49,9.55321113]
["bitfinex","SOLUSD",1735094624757,0.93511686,200.55,200.46,6.2773]
["bitfinex","SOLUSD",1735094624958,0.93511686,200.55,200.48,9.55321113]
["bitfinex","SOLUSD",1735094626191,0.93511686,200.55,200.49,20.0]
["bitfinex","SOLUSD",1735094626666,0.93511686,200.55,200.48,14.93995721]
["bitfinex","SOLUSD",1735094635591,23.776884,200.54,200.48,14.93995721]
["bitfinex","SOLUSD",1735094635791,0.9351515,200.53,200.48,14.93995721]
["bitfinex","SOLUSD",1735094636093,23.776884,200.54,200.48,14.93995721]
["bitfinex","SOLUSD",1735094636389,0.93515464,200.53,200.48,14.93995721]
["bitfinex","SOLUSD",1735094636562,14.93995721,200.58,200.5,14.93995721]
["bitfinex","SOLUSD",1735094636765,0.93494066,200.57,200.5,14.93995721]
["bitfinex","SOLUSD",1735094638692,14.93995721,200.58,200.5,14.93995721]
["bitfinex","SOLUSD",1735094640501,0.93490379,200.57,200.5,14.93995721]
["bitfinex","SOLUSD",1735094640796,14.93995721,200.58,200.5,14.93995721]
["bitfinex","SOLUSD",1735094641987,14.93995721,200.6,200.52,14.93995721]
["bitfinex","SOLUSD",1735094642196,14.93995721,200.6,200.54,14.93995721]
["bitfinex","SOLUSD",1735094644899,14.93995721,200.61,200.54,14.93995721]
["bitfinex","SOLUSD",1735094645279,2.0281,200.69,200.59,14.93995721]
["bitfinex","SOLUSD",1735094645579,14.93995721,200.65,200.58,20.0]
["bitfinex","SOLUSD",1735094645782,14.93995721,200.65,200.54,38.8275]
["bitfinex","SOLUSD",1735094645783,14.93995721,200.63,200.56,14.93995721]
["bitfinex","SOLUSD",1735094645994,0.93471975,200.62,200.56,14.93995721]
["bitfinex","SOLUSD",1735094646196,0.93471975,200.62,200.54,38.8275]
["bitfinex","SOLUSD",1735094646197,0.93471975,200.62,200.57,34.93995721]
["bitfinex","SOLUSD",1735094646381,14.93995721,200.64,200.57,20.0]
["bitfinex","SOLUSD",1735094646704,0.934714,200.63,200.56,14.93995721]
["bitfinex","SOLUSD",1735094646896,0.934714,200.63,200.57,34.93995721]
["bitfinex","SOLUSD",1735094647102,0.93471394,200.64,200.57,34.93995721]
["bitfinex","SOLUSD",1735094648202,0.93471394,200.64,200.57,29.55312372]
["bitfinex","SOLUSD",1735094649411,0.93471394,200.64,200.61,30.0]
["bitfinex","SOLUSD",1735094649615,0.93468026,200.73,200.63,9.55312372]
["bitfinex","SOLUSD",1735094649807,0.93468026,200.73,200.66,9.55312372]
["bitfinex","SOLUSD",1735094651082,9.55312372,200.72,200.64,9.55312372]
["bitfinex","SOLUSD",1735094651283,0.9343998,200.71,200.64,9.55312372]
["bitfinex","SOLUSD",1735094655205,0.93440535,200.72,200.66,9.55312372]
["bitfinex","SOLUSD",1735094655506,0.93423023,200.73,200.66,9.55312372]
["bitfinex","SOLUSD",1735094656919,0.93423023,200.73,200.68,9.55312372]
["bitfinex","SOLUSD",1735094660189,0.93421183,200.74,200.68,9.55312372]
["bitfinex","SOLUSD",1735094660390,0.9341501,200.74,200.67,20.0]
["bitfinex","SOLUSD",1735094660586,0.9341501,200.74,200.68,9.55312372]
["bitfinex","SOLUSD",1735094662715,33.33000772,200.73,200.62,8.5116]
["bitfinex","SOLUSD",1735094662912,0.93437733,200.72,200.65,20.0]
["bitfinex","SOLUSD",1735094664719,9.55312372,200.69,200.58,20.8701]
["bitfinex","SOLUSD",1735094664928,33.33000772,200.67,200.59,9.55312372]
["bitfinex","SOLUSD",1735094665099,23.776884,200.65,200.59,9.55312372]
["bitfinex","SOLUSD",1735094665302,0.93460634,200.64,200.59,9.55312372]
["bitfinex","SOLUSD",1735094666525,24.7114871,200.65,200.59,9.55312372]
["bitfinex","SOLUSD",1735094668318,34.26461082,200.65,200.57,9.55312372]
["bitfinex","SOLUSD",1735094672334,2.1808,200.66,200.52,12.4675]
["bitfinex","SOLUSD",1735094672335,2.1808,200.66,200.61,9.55312372]
["bitfinex","SOLUSD",1735094672626,0.93449333,200.69,200.63,9.55312372]
["bitfinex","SOLUSD",1735094672926,10.48747939,200.68,200.6,29.55312372]
["bitfinex","SOLUSD",1735094674206,0.93435567,200.68,200.62,9.55312372]
["bitfinex","SOLUSD",1735094674409,0.93444131,200.67,200.62,9.55312372]
["bitfinex","SOLUSD",1735094674606,0.93450876,200.69,200.62,9.55312372]
["bitfinex","SOLUSD",1735094677536,23.902374,200.68,200.62,9.55312372]
["bitfinex","SOLUSD",1735094677714,23.776884,200.66,200.62,9.55312372]
["bitfinex","SOLUSD",1735094677916,0.93451315,200.67,200.62,9.55312372]
["bitfinex","SOLUSD",1735094678108,0.93452177,200.69,200.62,9.55312372]
["bitfinex","SOLUSD",1735094678616,0.93438416,200.7,200.64,9.55312372]
["bitfinex","SOLUSD",1735094680330,3.11524612,200.71,200.64,9.55312372]
["bitfinex","SOLUSD",1735094685237,0.93444612,200.71,200.64,9.55312372]
["bitfinex","SOLUSD",1735094685433,23.776884,200.69,200.6,20.0]
["bitfinex","SOLUSD",1735094685643,0.93443601,200.68,200.62,9.55312372]
["bitfinex","SOLUSD",1735094686436,0.93443601,200.68,200.6,20.0]
["bitfinex","SOLUSD",1735094686623,0.93443601,200.68,200.6,9.55312372]
["bitfinex","SOLUSD",1735094687329,0.93443601,200.68,200.59,20.0]
["bitfinex","SOLUSD",1735094687330,33.33000772,200.67,200.59,20.0]
["bitfinex","SOLUSD",1735094687532,0.93463493,200.66,200.59,20.0]
["bitfinex","SOLUSD",1735094687933,33.33000772,200.65,200.58,9.55312372]
["bitfinex","SOLUSD",1735094688135,0.93468176,200.64,200.58,9.55312372]
["bitfinex","SOLUSD",1735094689432,23.776884,200.63,200.58,9.55312372]
["bitfinex","SOLUSD",1735094689630,0.93478249,200.62,200.58,9.55312372]
["bitfinex","SOLUSD",1735094690244,0.93473594,200.64,200.58,9.55312372]
["bitfinex","SOLUSD",1735094690442,23.776884,200.63,200.58,9.55312372]
["bitfinex","SOLUSD",1735094690748,0.93480665,200.62,200.56,9.55312372]
["bitfinex","SOLUSD",1735094692843,23.776884,200.61,200.54,9.55312372]
["bitfinex","SOLUSD",1735094693042,0.93487094,200.6,200.54,9.55312372]
["bitfinex","SOLUSD",1735094693426,0.93487094,200.6,200.53,9.55312372]
["bitfinex","SOLUSD",1735094693825,0.93487094,200.6,200.52,1.9765]
["bitfinex","SOLUSD",1735094694051,0.93487094,200.6,200.53,9.55312372]
["bitfinex","SOLUSD",1735094694241,23.776884,200.59,200.53,9.55312372]
["bitfinex","SOLUSD",1735094694441,0.93496435,200.58,200.53,9.55312372]
["bitfinex","SOLUSD",1735094694643,23.776884,200.57,200.53,9.55312372]
["bitfinex","SOLUSD",1735094694843,0.93499872,200.56,200.53,9.55312372]
["bitfinex","SOLUSD",1735094699555,0.93499872,200.56,200.51,9.55312372]
["bitfinex","SOLUSD",1735094704859,0.93499872,200.56,200.52,9.55312372]
["bitfinex","SOLUSD",1735094705065,0.93499872,200.56,200.53,9.55312372]
["bitfinex","SOLUSD",1735094705259,0.93499872,200.56,200.52,9.55312372]
["bitfinex","SOLUSD",1735094705961,0.93499872,200.56,200.51,9.55312372]
["bitfinex","SOLUSD",1735094706345,0.93499872,200.56,200.49,20.0]
["bitfinex","SOLUSD",1735094706549,0.93499872,200.56,200.51,9.55312372]
["bitfinex","SOLUSD",1735094710065,0.93505489,200.58,200.54,9.55312372]
["bitfinex","SOLUSD",1735094710361,33.33000772,200.59,200.49,20.0]
["bitfinex","SOLUSD",1735094710661,23.776884,200.57,200.5,9.55312372]
["bitfinex","SOLUSD",1735094710867,0.93508877,200.56,200.5,9.55312372]
["bitfinex","SOLUSD",1735094711169,0.93508877,200.56,200.51,9.55312372]
["bitfinex","SOLUSD",1735094711367,0.93508877,200.56,200.53,9.55312372]
["bitfinex","SOLUSD",1735094711545,23.776884,200.59,200.53,9.55312372]
["bitfinex","SOLUSD",1735094711747,0.93496413,200.58,200.52,9.55312372]
["bitfinex","SOLUSD",1735094712472,23.776884,200.57,200.52,9.55312372]
["bitfinex","SOLUSD",1735094712648,0.935059,200.56,200.52,9.55312372]
["bitfinex","SOLUSD",1735094712848,0.93506393,200.57,200.52,9.55312372]
["bitfinex","SOLUSD",1735094713973,0.93506393,200.57,200.47,14.5584]
["bitfinex","SOLUSD",1735094713974,2.0577,200.61,200.54,9.55312372]
["bitfinex","SOLUSD",1735094714147,18.46366406,200.66,200.59,9.55312372]
["bitfinex","SOLUSD",1735094715668,23.902374,200.65,200.59,9.55312372]
["bitfinex","SOLUSD",1735094715870,23.776884,200.63,200.58,9.55312372]
["bitfinex","SOLUSD",1735094716683,23.776884,200.63,200.57,9.55312372]
["bitfinex","SOLUSD",1735094716684,0.93468164,200.62,200.57,9.55312372]
["bitfinex","SOLUSD",1735094717269,0.93470068,200.7,200.62,20.0]
["bitfinex","SOLUSD",1735094717473,0.93433626,200.72,200.66,9.55312372]
["bitfinex","SOLUSD",1735094718452,2.71439884,200.74,200.68,9.55312372]
["bitfinex","SOLUSD",1735094720756,23.902374,200.73,200.63,20.0]
["bitfinex","SOLUSD",1735094720963,0.93436295,200.72,200.65,9.55312372]
["bitfinex","SOLUSD",1735094721273,23.776884,200.71,200.65,9.55312372]
["bitfinex","SOLUSD",1735094721451,0.93435455,200.7,200.63,20.0]
["bitfinex","SOLUSD",1735094721653,23.776884,200.71,200.66,9.55312372]
["bitfinex","SOLUSD",1735094721857,0.93438845,200.7,200.66,9.55312372]
["bitfinex","SOLUSD",1735094722054,23.776884,200.71,200.66,9.55312372]
["bitfinex","SOLUSD",1735094722254,0.93433841,200.7,200.66,9.55312372]
["bitfinex","SOLUSD",1735094723661,23.776884,200.69,200.64,9.55312372]
["bitfinex","SOLUSD",1735094723980,23.776884,200.67,200.62,9.55312372]
["bitfinex","SOLUSD",1735094724147,23.776884,200.68,200.64,9.55312372]
["bitfinex","SOLUSD",1735094724967,0.93445074,200.67,200.64,9.55312372]
["bitfinex","SOLUSD",1735094725667,0.93445074,200.67,200.62,9.55312372]
["bitfinex","SOLUSD",1735094727888,0.93445074,200.67,200.57,6.0241]
["bitfinex","SOLUSD",1735094727889,0.93445074,200.67,200.65,20.0]
["bitfinex","SOLUSD",1735094728182,6.12894321,200.77,200.75,53.8520186]
["bitfinex","SOLUSD",1735094728360,2.00102379,200.9,200.78,20.0]
["bitfinex","SOLUSD",1735094728555,19.0800019,200.82,200.81,9.55312372]
["bitfinex","SOLUSD",1735094728784,75.41899681,200.91,200.84,20.0]
["bitfinex","SOLUSD",1735094729009,75.41899681,200.91,200.85,91.32061557]
["bitfinex","SOLUSD",1735094729157,7.78958411,200.97,200.87,20.0]
["bitfinex","SOLUSD",1735094729360,7.78958411,200.97,200.88,6.83087308]
["bitfinex","SOLUSD",1735094729653,7.78958411,200.97,200.96,9.55312372]
["bitfinex","SOLUSD",1735094729859,7.78958411,200.97,200.91,20.74636783]
["bitfinex","SOLUSD",1735094730059,1.9382,201.03,200.96,7.72770225]
["bitfinex","SOLUSD",1735094730298,1.9382,201.03,201.01,15.55769983]
["bitfinex","SOLUSD",1735094730688,14.86520537,201.08,201.02,3.42520239]
["bitfinex","SOLUSD",1735094730899,14.86520537,201.09,201.02,3.42520239]
["bitfinex","SOLUSD",1735094731106,14.86520537,201.09,201.06,7.74561206]
["bitfinex","SOLUSD",1735094731310,20.0,201.09,201.08,5.79491206]
["bitfinex","SOLUSD",1735094731616,34.86520537,201.09,201.05,15.49122412]
["bitfinex","SOLUSD",1735094731825,14.86520537,201.06,201.05,15.49122412]
["bitfinex","SOLUSD",1735094732122,14.86520537,201.01,200.97,46.67309951]
["bitfinex","SOLUSD",1735094732477,14.86520537,201.03,200.95,15.45469775]
["bitfinex","SOLUSD",1735094732677,14.86520537,201.03,200.95,30.31990312]
["bitfinex","SOLUSD",1735094732899,14.86520537,201.07,200.99,14.86520537]
["bitfinex","SOLUSD",1735094733119,14.86520537,201.07,201.0,15.45469775]
["bitfinex","SOLUSD",1735094733415,14.86520537,201.09,201.01,14.86520537]
["bitfinex","SOLUSD",1735094733583,0.15162394,201.12,201.05,14.86520537]
["bitfinex","SOLUSD",1735094733785,0.15162394,201.12,201.0,44.86520537]
["bitfinex","SOLUSD",1735094733786,14.86520537,201.11,201.03,14.86520537]
["bitfinex","SOLUSD",1735094734978,14.86520537,201.11,201.05,14.86520537]
["bitfinex","SOLUSD",1735094736306,0.15162394,201.12,201.05,14.86520537]
["bitfinex","SOLUSD",1735094739408,14.86520537,201.13,201.05,14.86520537]
["bitfinex","SOLUSD",1735094742213,14.86520537,201.13,201.08,20.0]
["bitfinex","SOLUSD",1735094745809,14.86520537,201.13,201.06,14.86520537]
["bitfinex","SOLUSD",1735094746013,14.86520537,201.13,201.09,20.0]
["bitfinex","SOLUSD",1735094746221,14.86520537,201.14,201.1,20.0]
["bitfinex","SOLUSD",1735094747019,14.86520537,201.13,201.1,20.0]
["bitfinex","SOLUSD",1735094747313,14.86520537,201.15,201.08,14.86520537]
["bitfinex","SOLUSD",1735094747717,14.86520537,201.16,201.09,14.86520537]
["bitfinex","SOLUSD",1735094750727,14.86520537,201.17,201.1,14.86520537]
["bitfinex","SOLUSD",1735094750890,14.86520537,201.14,201.07,20.0]
["bitfinex","SOLUSD",1735094751238,14.86520537,201.12,201.09,20.0]
["bitfinex","SOLUSD",1735094751527,14.86520537,201.14,201.08,14.86520537]
["bitfinex","SOLUSD",1735094751824,14.86520537,201.16,201.1,14.86520537]
["bitfinex","SOLUSD",1735094752733,14.86520537,201.16,201.09,14.86520537]
["bitfinex","SOLUSD",1735094753011,14.86520537,201.11,201.04,16.67220537]
["bitfinex","SOLUSD",1735094753415,14.86520537,201.12,201.05,14.86520537]
["bitfinex","SOLUSD",1735094754149,14.86520537,201.13,201.06,34.86520537]
["bitfinex","SOLUSD",1735094755837,14.86520537,201.13,201.06,20.0]
["bitfinex","SOLUSD",1735094755997,14.86520537,201.12,201.08,20.0]
["bitfinex","SOLUSD",1735094757444,14.86520537,201.12,201.05,14.86520537]
["bitfinex","SOLUSD",1735094758241,14.86520537,201.11,201.04,16.67220537]
["bitfinex","SOLUSD",1735094758409,20.0,201.18,201.07,14.86520537]
["bitfinex","SOLUSD",1735094758613,14.86520537,201.16,201.09,14.86520537]
["bitfinex","SOLUSD",1735094758814,14.86520537,201.14,201.08,20.0]
["bitfinex","SOLUSD",1735094760209,9.5062566,201.14,201.08,20.0]
["bitfinex","SOLUSD",1735094760417,9.5062566,201.13,201.09,20.0]
["bitfinex","SOLUSD",1735094760620,9.5062566,201.12,201.09,20.0]
["bitfinex","SOLUSD",1735094761331,9.5062566,201.12,201.04,1.807]
["bitfinex","SOLUSD",1735094761536,9.5062566,201.11,201.06,20.0]
["bitfinex","SOLUSD",1735094761746,9.5062566,201.11,201.07,20.0]
["bitfinex","SOLUSD",1735094762864,9.5062566,201.1,201.07,20.0]
["bitfinex","SOLUSD",1735094763032,9.5062566,201.08,201.01,9.5062566]
["bitfinex","SOLUSD",1735094763752,1.7985,201.16,200.99,1.9017]
["bitfinex","SOLUSD",1735094763753,9.5062566,201.09,201.02,9.5062566]
["bitfinex","SOLUSD",1735094766347,9.5062566,201.09,201.01,29.5062566]
["bitfinex","SOLUSD",1735094766656,4.9719,201.13,201.01,29.5062566]
["bitfinex","SOLUSD",1735094766968,9.5062566,201.1,201.02,9.5062566]
["bitfinex","SOLUSD",1735094767137,9.5062566,201.1,201.03,9.5062566]
["bitfinex","SOLUSD",1735094768873,9.5062566,201.11,201.04,9.5062566]
["bitfinex","SOLUSD",1735094769350,9.5062566,201.12,201.05,9.5062566]
["bitfinex","SOLUSD",1735094769556,9.5062566,201.13,201.05,9.5062566]
["bitfinex","SOLUSD",1735094769770,9.5062566,201.11,201.04,9.5062566]
["bitfinex","SOLUSD",1735094770739,9.5062566,201.09,201.02,20.0]
["bitfinex","SOLUSD",1735094770957,9.5062566,201.09,201.06,20.0]
["bitfinex","SOLUSD",1735094771259,9.5062566,201.09,201.01,29.5062566]
["bitfinex","SOLUSD",1735094772167,9.5062566,201.08,201.01,29.5062566]
["bitfinex","SOLUSD",1735094772466,4.9721,201.13,200.99,1.9017]
["bitfinex","SOLUSD",1735094772467,9.5062566,201.05,200.99,1.9017]
["bitfinex","SOLUSD",1735094772767,9.5062566,201.06,200.99,11.4079566]
["bitfinex","SOLUSD",1735094772970,9.5062566,201.05,200.99,1.9017]
["bitfinex","SOLUSD",1735094773656,9.5062566,201.04,200.96,9.5062566]
["bitfinex","SOLUSD",1735094774171,9.5062566,201.04,200.97,9.5062566]
["bitfinex","SOLUSD",1735094774769,9.5062566,201.03,200.94,2.8704858]
["bitfinex","SOLUSD",1735094774960,9.5062566,201.03,200.99,20.0]
["bitfinex","SOLUSD",1735094775362,9.5062566,201.03,200.96,9.5062566]
["bitfinex","SOLUSD",1735094775567,9.5062566,201.04,200.97,9.5062566]
["bitfinex","SOLUSD",1735094775864,38.691084,201.15,201.01,20.0]
["bitfinex","SOLUSD",1735094776078,9.5062566,201.06,201.02,20.0]
["bitfinex","SOLUSD",1735094776364,9.5062566,201.06,200.99,9.5062566]
["bitfinex","SOLUSD",1735094776365,9.5062566,201.07,201.0,9.5062566]
["bitfinex","SOLUSD",1735094776887,9.5062566,201.06,200.99,9.5062566]
["bitfinex","SOLUSD",1735094777247,9.5062566,201.06,201.02,20.0]
["bitfinex","SOLUSD",1735094779342,9.5062566,201.07,201.02,20.0]
["bitfinex","SOLUSD",1735094782772,11.20489719,201.15,201.02,20.0]
["bitfinex","SOLUSD",1735094782991,4.9716,201.14,201.02,20.0]
["bitfinex","SOLUSD",1735094783152,9.5062566,201.1,201.03,9.5062566]
["bitfinex","SOLUSD",1735094783648,9.5062566,201.1,201.02,29.5062566]
["bitfinex","SOLUSD",1735094784169,9.5062566,201.09,201.02,29.5062566]
["bitfinex","SOLUSD",1735094786174,20.0,201.14,201.04,2.0576]
["bitfinex","SOLUSD",1735094786378,1.26209719,201.15,201.04,2.0576]
["bitfinex","SOLUSD",1735094786379,9.5062566,201.11,201.04,2.0576]
["bitfinex","SOLUSD",1735094786559,9.5062566,201.1,201.04,2.0576]
["bitfinex","SOLUSD",1735094787677,9.5062566,201.09,201.02,26.1825]
["bitfinex","SOLUSD",1735094787885,9.5062566,201.07,200.99,31.5638566]
["bitfinex","SOLUSD",1735094788179,9.5062566,201.06,201.01,20.0]
["bitfinex","SOLUSD",1735094792282,9.5062566,201.07,200.99,31.5638566]
["bitfinex","SOLUSD",1735094793178,9.5062566,201.06,200.99,31.5638566]
["bitfinex","SOLUSD",1735094793562,9.5062566,201.07,200.99,31.5638566]
["bitfinex","SOLUSD",1735094794586,9.5062566,201.06,200.99,31.5638566]
["bitfinex","SOLUSD",1735094796284,6.24599289,201.1,200.99,31.5638566]
["bitfinex","SOLUSD",1735094796485,9.5062566,201.06,200.99,31.5638566]
["bitfinex","SOLUSD",1735094796988,9.5062566,201.06,200.99,22.0576]
["bitfinex","SOLUSD",1735094797185,9.5062566,201.03,200.99,2.0576]
["bitfinex","SOLUSD",1735094798991,9.5062566,201.02,200.96,6.1825]
["bitfinex","SOLUSD",1735094801875,9.5062566,201.01,200.94,2.1114]
["bitfinex","SOLUSD",1735094802076,9.5062566,200.97,200.91,6.0715]
["bitfinex","SOLUSD",1735094802288,9.5062566,200.96,200.91,6.0715]
["bitfinex","SOLUSD",1735094802463,9.5062566,200.97,200.91,6.0715]
["bitfinex","SOLUSD",1735094803386,9.5062566,200.97,200.89,2.1114]
["bitfinex","SOLUSD",1735094803584,9.5062566,200.98,200.9,29.5062566]
["bitfinex","SOLUSD",1735094808280,9.44640281,200.98,200.9,29.5062566]
["bitfinex","SOLUSD",1735094812417,8.22228951,201.02,200.9,20.0]
["bitfinex","SOLUSD",1735094812585,9.5062566,201.0,200.92,9.5062566]
["bitfinex","SOLUSD",1735094812786,9.5062566,200.98,200.9,29.5062566]
["bitfinex","SOLUSD",1735094818584,1.28000021,201.02,200.92,9.5062566]
["bitfinex","SOLUSD",1735094818779,9.5062566,201.0,200.92,10.25259872]
["bitfinex","SOLUSD",1735094821113,9.5062566,201.0,200.92,9.5062566]
["bitfinex","SOLUSD",1735094821287,9.5062566,200.98,200.92,9.5062566]
["bitfinex","SOLUSD",1735094822913,9.5062566,200.98,200.92,20.0]
["bitfinex","SOLUSD",1735094823103,9.5062566,200.96,200.92,20.0]
["bitfinex","SOLUSD",1735094825423,9.5062566,200.96,200.89,11.6176566]
["bitfinex","SOLUSD",1735094829301,9.5062566,200.96,200.9,20.0]
["bitfinex","SOLUSD",1735094829818,9.5062566,200.95,200.9,20.0]
["bitfinex","SOLUSD",1735094830412,9.5062566,200.95,200.89,2.1114]
["bitfinex","SOLUSD",1735094832411,4.9746,201.02,200.91,9.5062566]
["bitfinex","SOLUSD",1735094832612,9.5062566,201.01,200.94,9.5062566]
["bitfinex","SOLUSD",1735094833420,6.97472283,201.03,200.94,9.5062566]
["bitfinex","SOLUSD",1735094833720,2.70979898,215.83,200.94,9.5062566]
["bitfinex","SOLUSD",1735094833721,8.5062566,201.01,200.94,9.5062566]
["bitfinex","SOLUSD",1735094834915,8.5062566,201.01,200.92,9.5062566]
["bitfinex","SOLUSD",1735094836098,9.5062566,200.99,200.92,9.5062566]
["bitfinex","SOLUSD",1735094836301,9.5062566,200.99,200.9,30.25269005]
["bitfinex","SOLUSD",1735094837190,9.5062566,200.99,200.9,29.5062566]
["bitfinex","SOLUSD",1735094837620,9.5062566,200.97,200.9,29.5062566]
["bitfinex","SOLUSD",1735094838007,9.5062566,200.97,200.9,20.0]
["bitfinex","SOLUSD",1735094838622,9.5062566,200.95,200.9,20.0]
["bitfinex","SOLUSD",1735094838820,9.5062566,200.95,200.89,2.1114]
["bitfinex","SOLUSD",1735094842627,1.49897245,200.98,200.89,11.6176566]
["bitfinex","SOLUSD",1735094842809,9.5062566,200.98,200.89,11.6176566]
["bitfinex","SOLUSD",1735094844222,9.5062566,200.98,200.91,9.5062566]
["bitfinex","SOLUSD",1735094846225,9.5062566,200.98,200.89,11.6176566]
["bitfinex","SOLUSD",1735094846401,6.51216582,201.0,200.89,11.6176566]
["bitfinex","SOLUSD",1735094846602,9.5062566,200.97,200.89,11.6176566]
["bitfinex","SOLUSD",1735094846802,9.5062566,200.97,200.9,20.0]
["bitfinex","SOLUSD",1735094847117,9.5062566,200.95,200.89,2.1114]
["bitfinex","SOLUSD",1735094848226,9.5062566,200.92,200.89,2.1114]
["bitfinex","SOLUSD",1735094849030,9.5062566,200.92,200.84,11.6492566]
["bitfinex","SOLUSD",1735094849203,9.5062566,200.92,200.85,9.5062566]
["bitfinex","SOLUSD",1735094849406,9.5062566,200.91,200.86,20.0]
["bitfinex","SOLUSD",1735094849603,56.05614412,201.0,200.84,2.143]
["bitfinex","SOLUSD",1735094849604,9.5062566,200.87,200.84,2.143]
["bitfinex","SOLUSD",1735094850034,9.5062566,200.87,200.82,6.2642]
["bitfinex","SOLUSD",1735094850222,9.5062566,200.86,200.82,6.2642]
["bitfinex","SOLUSD",1735094851035,9.5062566,200.86,200.81,20.0]
["bitfinex","SOLUSD",1735094851517,9.5062566,200.87,200.8,20.0]
["bitfinex","SOLUSD",1735094851717,1.53671553,200.92,200.82,9.5062566]
["bitfinex","SOLUSD",1735094851924,4.9768,200.93,200.82,9.5062566]
["bitfinex","SOLUSD",1735094851925,9.5062566,200.89,200.82,9.5062566]
["bitfinex","SOLUSD",1735094852224,9.5062566,200.9,200.82,9.5062566]
["bitfinex","SOLUSD",1735094853336,3.57671213,200.96,200.82,9.5062566]
["bitfinex","SOLUSD",1735094853513,20.0,200.93,200.82,9.5062566]
["bitfinex","SOLUSD",1735094853812,9.5062566,200.9,200.82,9.5062566]
["bitfinex","SOLUSD",1735094855031,9.5062566,200.91,200.83,9.5062566]
["bitfinex","SOLUSD",1735094855203,9.5062566,200.91,200.84,9.5062566]
["bitfinex","SOLUSD",1735094856531,9.5062566,200.9,200.84,20.0]
["bitfinex","SOLUSD",1735094856704,1.53351213,200.96,200.85,9.5062566]
["bitfinex","SOLUSD",1735094856907,9.5062566,200.94,200.86,9.5062566]
["bitfinex","SOLUSD",1735094858113,9.5062566,200.93,200.87,20.0]
["bitfinex","SOLUSD",1735094858314,9.5062566,200.92,200.84,15.7270566]
["bitfinex","SOLUSD",1735094865928,9.5062566,200.88,200.79,8.3638]
["bitfinex","SOLUSD",1735094866126,9.5062566,200.88,200.83,20.0]
["bitfinex","SOLUSD",1735094866645,9.5062566,200.88,200.82,20.0]
["bitfinex","SOLUSD",1735094866842,9.5062566,200.86,200.79,17.8700566]
["bitfinex","SOLUSD",1735094867147,9.5062566,200.86,200.79,8.3638]
["bitfinex","SOLUSD",1735094871843,9.5062566,200.86,200.79,2.143]
["bitfinex","SOLUSD",1735094872840,9.5062566,200.86,200.79,11.6492566]
["bitfinex","SOLUSD",1735094873039,9.5062566,200.85,200.77,20.0]
["bitfinex","SOLUSD",1735094873351,9.5062566,200.85,200.77,29.5062566]
["bitfinex","SOLUSD",1735094874450,9.5062566,200.84,200.77,29.5062566]
["bitfinex","SOLUSD",1735094874624,9.5062566,200.83,200.77,20.0]
["bitfinex","SOLUSD",1735094874820,9.5062566,200.82,200.75,9.5062566]
["bitfinex","SOLUSD",1735094875046,9.5062566,200.82,200.74,11.5329566]
["bitfinex","SOLUSD",1735094875344,9.5062566,200.82,200.74,2.0267]
["bitfinex","SOLUSD",1735094875544,9.5062566,200.81,200.74,2.0267]
["bitfinex","SOLUSD",1735094877339,9.5062566,200.79,200.72,20.0]
["bitfinex","SOLUSD",1735094877651,9.5062566,200.79,200.72,29.5062566]
["bitfinex","SOLUSD",1735094878953,10.108,200.83,200.73,9.5062566]
["bitfinex","SOLUSD",1735094879144,9.5062566,200.8,200.73,9.5062566]
["bitfinex","SOLUSD",1735094879541,10.108,200.83,200.74,9.5062566]
["bitfinex","SOLUSD",1735094879727,9.5062566,200.81,200.74,9.5062566]
["bitfinex","SOLUSD",1735094879928,9.5062566,200.8,200.73,9.5062566]
["bitfinex","SOLUSD",1735094880655,47.0409433,200.88,200.72,20.0]
["bitfinex","SOLUSD",1735094880656,1.5486169,200.88,200.77,9.5062566]
["bitfinex","SOLUSD",1735094880852,9.5062566,200.86,200.78,9.5062566]
["bitfinex","SOLUSD",1735094883256,9.5062566,200.86,200.74,23.902374]
["bitfinex","SOLUSD",1735094883431,18.13771255,200.9,200.77,9.5062566]
["bitfinex","SOLUSD",1735094883627,9.5062566,200.86,200.77,9.5062566]
["bitfinex","SOLUSD",1735094885555,19.74400032,200.9,200.77,9.5062566]
["bitfinex","SOLUSD",1735094885772,7.66690032,200.9,200.83,30.0]
["bitfinex","SOLUSD",1735094885934,7.81983423,200.98,200.92,20.0]
["bitfinex","SOLUSD",1735094886244,17.32609083,200.98,200.87,6.78479163]
["bitfinex","SOLUSD",1735094886554,9.5062566,200.96,200.9,20.0]
["bitfinex","SOLUSD",1735094886726,9.5062566,200.96,200.88,9.5062566]
["bitfinex","SOLUSD",1735094888571,9.5062566,200.98,200.9,9.5062566]
["bitfinex","SOLUSD",1735094888740,9.5062566,200.99,200.9,10.25271485]
["bitfinex","SOLUSD",1735094888937,9.5062566,200.99,200.92,9.5062566]
["bitfinex","SOLUSD",1735094892962,11.15312217,201.01,200.92,9.5062566]
["bitfinex","SOLUSD",1735094893162,3.7305,201.05,200.92,9.5062566]
["bitfinex","SOLUSD",1735094893360,9.5062566,201.0,200.9,20.0]
["bitfinex","SOLUSD",1735094893565,9.5062566,201.0,200.91,9.5062566]
["bitfinex","SOLUSD",1735094895375,1.63488016,201.04,200.92,30.87186949]
["bitfinex","SOLUSD",1735094895544,9.5062566,201.03,200.95,9.5062566]
["bitfinex","SOLUSD",1735094896074,2.0435,201.08,200.98,9.5062566]
["bitfinex","SOLUSD",1735094896254,9.5062566,201.07,200.99,9.5062566]
["bitfinex","SOLUSD",1735094896935,9.5062566,201.06,200.95,20.0]
["bitfinex","SOLUSD",1735094897135,9.5062566,201.06,200.98,9.5062566]
["bitfinex","SOLUSD",1735094897641,9.5062566,201.06,200.96,0.74621966]
["bitfinex","SOLUSD",1735094897841,1.61448059,201.08,200.99,11.5341566]
["bitfinex","SOLUSD",1735094898057,9.5062566,201.07,200.99,11.5341566]
["bitfinex","SOLUSD",1735094898763,9.5062566,201.06,200.99,11.5341566]
["bitfinex","SOLUSD",1735094903855,9.5062566,201.08,201.0,29.5062566]
["bitfinex","SOLUSD",1735094904164,9.5062566,201.08,201.01,9.5062566]
["bitfinex","SOLUSD",1735094905386,9.5062566,201.08,201.0,29.5062566]
["bitfinex","SOLUSD",1735094905547,9.5062566,201.04,200.94,2.74243788]
["bitfinex","SOLUSD",1735094905752,9.5062566,201.03,200.96,9.5062566]
["bitfinex","SOLUSD",1735094905952,9.5062566,201.02,200.95,9.5062566]
["bitfinex","SOLUSD",1735094907249,9.5062566,201.02,200.95,20.0]
["bitfinex","SOLUSD",1735094908774,9.5062566,201.01,200.95,20.0]
["bitfinex","SOLUSD",1735094910386,4.9728,201.1,200.96,9.5062566]
["bitfinex","SOLUSD",1735094910564,9.5062566,201.06,200.98,9.5062566]
["bitfinex","SOLUSD",1735094910771,9.5062566,201.05,200.97,9.5062566]
["bitfinex","SOLUSD",1735094910977,9.5062566,201.04,200.97,9.5062566]
["bitfinex","SOLUSD",1735094912496,9.5062566,201.05,200.97,9.5062566]
["bitfinex","SOLUSD",1735094912789,9.5062566,201.06,200.99,9.5062566]
["bitfinex","SOLUSD",1735094912972,6.64884239,201.1,201.0,9.5062566]
["bitfinex","SOLUSD",1735094913171,9.5062566,201.08,201.0,9.5062566]
["bitfinex","SOLUSD",1735094913484,6.64884239,201.1,201.0,9.5062566]
["bitfinex","SOLUSD",1735094913680,9.5062566,201.08,201.01,9.5062566]
["bitfinex","SOLUSD",1735094913991,9.5062566,201.08,201.0,9.5062566]
["bitfinex","SOLUSD",1735094914488,6.64884239,201.1,201.0,9.5062566]
["bitfinex","SOLUSD",1735094914690,9.5062566,201.08,201.0,9.5062566]
["bitfinex","SOLUSD",1735094915596,9.5062566,201.06,201.01,20.0]
["bitfinex","SOLUSD",1735094918591,9.5062566,201.06,200.98,9.5062566]
["bitfinex","SOLUSD",1735094918975,9.5062566,201.04,200.98,9.5062566]
["bitfinex","SOLUSD",1735094919174,9.5062566,201.04,200.96,9.5062566]
["bitfinex","SOLUSD",1735094921491,4.9734,201.07,200.96,9.5062566]
["bitfinex","SOLUSD",1735094921492,9.5062566,201.02,200.96,9.5062566]
["bitfinex","SOLUSD",1735094922071,9.5062566,201.02,200.95,20.0]
["bitfinex","SOLUSD",1735094922266,9.5062566,201.01,200.94,1.9963]
["bitfinex","SOLUSD",1735094922495,9.5062566,201.01,200.95,20.0]
["bitfinex","SOLUSD",1735094922694,9.5062566,201.01,200.94,1.9963]
["bitfinex","SOLUSD",1735094923594,9.5062566,201.01,200.95,29.5062566]
["bitfinex","SOLUSD",1735094924492,9.5062566,201.01,200.95,9.5062566]
["bitfinex","SOLUSD",1735094924996,9.5062566,201.02,200.94,11.5025566]
["bitfinex","SOLUSD",1735094931979,9.5062566,201.02,200.96,9.5062566]
["bitfinex","SOLUSD",1735094932181,4.9724,201.11,200.96,0.74628219]
["bitfinex","SOLUSD",1735094932381,9.5062566,201.06,200.98,20.0]
["bitfinex","SOLUSD",1735094932582,9.5062566,201.07,200.99,9.5062566]
["bitfinex","SOLUSD",1735094932880,9.5062566,201.08,201.0,9.5062566]
["bitfinex","SOLUSD",1735094933200,9.5062566,201.1,201.02,9.5062566]
["bitfinex","SOLUSD",1735094933375,7.81983423,201.15,201.05,9.5062566]
["bitfinex","SOLUSD",1735094933581,9.5062566,201.13,201.05,9.5062566]
["bitfinex","SOLUSD",1735094934100,9.5062566,201.12,201.05,9.5062566]
["bitfinex","SOLUSD",1735094935308,6.9541,201.17,201.05,9.5062566]
["bitfinex","SOLUSD",1735094935498,9.5062566,201.12,201.05,9.5062566]
["bitfinex","SOLUSD",1735094935901,9.5062566,201.11,201.01,2.75370449]
["bitfinex","SOLUSD",1735094936083,9.5062566,201.11,201.03,29.5062566]
["bitfinex","SOLUSD",1735094940508,23.776884,201.16,201.03,29.5062566]
["bitfinex","SOLUSD",1735094940709,23.776884,201.16,201.03,30.25218503]
["bitfinex","SOLUSD",1735094941009,9.5062566,201.11,201.03,30.25218503]
["bitfinex","SOLUSD",1735094942401,23.776884,201.16,201.03,30.25218503]
["bitfinex","SOLUSD",1735094942604,9.5062566,201.12,201.03,30.25218503]
["bitfinex","SOLUSD",1735094943813,9.5062566,201.12,201.04,9.5062566]
["bitfinex","SOLUSD",1735094945306,23.776884,201.16,201.05,9.5062566]
["bitfinex","SOLUSD",1735094945512,9.5062566,201.12,201.05,9.5062566]
["bitfinex","SOLUSD",1735094948916,9.5062566,201.12,201.04,9.5062566]
["bitfinex","SOLUSD",1735094949715,23.776884,201.16,201.04,9.5062566]
["bitfinex","SOLUSD",1735094949894,9.5062566,201.12,201.04,9.5062566]
["bitfinex","SOLUSD",1735094951001,9.5062566,201.12,201.05,10.25217065]
["bitfinex","SOLUSD",1735094951412,9.5062566,201.13,201.06,9.5062566]
["bitfinex","SOLUSD",1735094951713,9.5062566,201.15,201.08,9.5062566]
["bitfinex","SOLUSD",1735094952303,9.5062566,201.14,201.07,9.5062566]
["bitfinex","SOLUSD",1735094952506,9.5062566,201.13,201.06,9.5062566]
["bitfinex","SOLUSD",1735094952997,9.5062566,201.13,201.06,10.25208106]
["bitfinex","SOLUSD",1735094953917,6.6422096,201.17,201.08,20.0]
["bitfinex","SOLUSD",1735094954105,9.5062566,201.15,201.07,9.5062566]
["bitfinex","SOLUSD",1735094955122,9.5062566,201.14,201.07,9.5062566]
["bitfinex","SOLUSD",1735094956726,9.5062566,201.13,201.08,20.0]
["bitfinex","SOLUSD",1735094957025,9.5062566,201.13,201.06,10.25208106]
["bitfinex","SOLUSD",1735094957221,9.5062566,201.13,201.06,9.5062566]
["bitfinex","SOLUSD",1735094957605,9.5062566,201.13,201.04,0.74585735]
["bitfinex","SOLUSD",1735094957809,9.5062566,201.11,201.04,9.5062566]
["bitfinex","SOLUSD",1735094958326,9.5062566,201.09,201.03,20.0]
["bitfinex","SOLUSD",1735094958498,9.5062566,201.09,201.05,20.0]
["bitfinex","SOLUSD",1735094959917,9.5062566,201.1,201.03,29.5062566]
["bitfinex","SOLUSD",1735094961720,9.5062566,201.1,201.03,20.0]
["bitfinex","SOLUSD",1735094961926,9.5062566,201.09,201.03,20.0]
["bitfinex","SOLUSD",1735094963603,1.6713096,201.17,201.07,9.5062566]
["bitfinex","SOLUSD",1735094963817,9.5062566,201.14,201.07,9.5062566]
["bitfinex","SOLUSD",1735094964930,9.5062566,201.14,201.04,20.74602289]
["bitfinex","SOLUSD",1735094965111,9.5062566,201.14,201.07,9.5062566]
["bitfinex","SOLUSD",1735094965430,9.5062566,201.13,201.06,9.5062566]
["bitfinex","SOLUSD",1735094966706,9.5062566,201.12,201.05,9.5062566]
["bitfinex","SOLUSD",1735094967018,24.9711,201.17,201.05,9.5062566]
["bitfinex","SOLUSD",1735094967206,9.5062566,201.12,201.05,9.5062566]
["bitfinex","SOLUSD",1735094968424,20.0,201.2,201.08,11.6370466]
["bitfinex","SOLUSD",1735094968630,9.5062566,201.15,201.08,11.6370466]
["bitfinex","SOLUSD",1735094969002,9.5062566,201.15,201.08,11.5115566]
["bitfinex","SOLUSD",1735094969208,9.5062566,201.15,201.08,2.0053]
["bitfinex","SOLUSD",1735094969532,9.5062566,201.14,201.08,2.75104121]
["bitfinex","SOLUSD",1735094969903,4.9706,201.18,201.08,2.0053]
["bitfinex","SOLUSD",1735094970127,9.5062566,201.11,201.08,2.0053]
["bitfinex","SOLUSD",1735094970307,9.5062566,201.12,201.08,2.0053]
["bitfinex","SOLUSD",1735094970731,9.5062566,201.12,201.08,22.0053]
["bitfinex","SOLUSD",1735094971619,9.5062566,201.11,201.08,2.0053]
["bitfinex","SOLUSD",1735094971820,9.5062566,201.11,201.05,9.5062566]
["bitfinex","SOLUSD",1735094972436,23.776884,201.17,201.05,9.5062566]
["bitfinex","SOLUSD",1735094972627,9.5062566,201.11,201.05,9.5062566]
["bitfinex","SOLUSD",1735094972935,9.5062566,201.11,201.04,20.74591934]
["bitfinex","SOLUSD",1735094973238,9.5062566,201.11,201.05,9.5062566]
["bitfinex","SOLUSD",1735094975840,23.776884,201.17,201.06,9.5062566]
["bitfinex","SOLUSD",1735094976011,9.5062566,201.13,201.06,9.5062566]
["bitfinex","SOLUSD",1735094976212,9.5062566,201.12,201.05,9.5062566]
["bitfinex","SOLUSD",1735094980133,9.5062566,201.15,201.06,0.74585311]
["bitfinex","SOLUSD",1735094980323,9.5062566,201.15,201.08,29.5062566]
["bitfinex","SOLUSD",1735094980712,9.5062566,201.13,201.08,20.0]
["bitfinex","SOLUSD",1735094981437,9.5062566,201.13,201.06,20.0]
["bitfinex","SOLUSD",1735094981827,9.5062566,201.12,201.03,22.0053]
["bitfinex","SOLUSD",1735094982152,9.5062566,201.12,201.04,9.5062566]
["bitfinex","SOLUSD",1735094982434,9.5062566,201.11,201.04,9.5062566]
["bitfinex","SOLUSD",1735094982636,9.5062566,201.08,201.01,0.74600359]
["bitfinex","SOLUSD",1735094982942,9.5062566,201.02,200.96,1.9999]
["bitfinex","SOLUSD",1735094984232,9.5062566,201.02,200.98,20.0]
["bitfinex","SOLUSD",1735094984434,9.5062566,201.02,200.96,1.9999]
["bitfinex","SOLUSD",1735094985216,9.5062566,201.03,200.96,1.9999]
["bitfinex","SOLUSD",1735094990523,9.5062566,201.11,201.01,9.5062566]
["bitfinex","SOLUSD",1735094990740,9.5062566,201.11,201.03,9.5062566]
["bitfinex","SOLUSD",1735094991134,1.81622542,201.12,201.05,9.5062566]
["bitfinex","SOLUSD",1735094991335,9.5062566,201.13,201.05,11.6691566]
["bitfinex","SOLUSD",1735094992019,1.82506042,201.13,201.07,9.5062566]
["bitfinex","SOLUSD",1735094992223,12.77657017,201.18,201.07,9.5062566]
["bitfinex","SOLUSD",1735094992448,9.5062566,201.15,201.07,9.5062566]
["bitfinex","SOLUSD",1735094992846,4.9709,201.18,201.08,9.5062566]
["bitfinex","SOLUSD",1735094993031,9.5062566,201.15,201.08,9.5062566]
["bitfinex","SOLUSD",1735094996162,9.5062566,201.14,201.06,29.5062566]
["bitfinex","SOLUSD",1735094998158,23.776884,201.17,201.06,29.5062566]
["bitfinex","SOLUSD",1735094998352,9.5062566,201.13,201.06,29.5062566]
["bitfinex","SOLUSD",1735094998862,6.785501,201.18,201.09,9.5062566]
["bitfinex","SOLUSD",1735094999052,9.5062566,201.17,201.1,9.5062566]
["bitfinex","SOLUSD",1735094999754,20.0,201.2,201.11,9.5062566]
["bitfinex","SOLUSD",1735094999958,20.0,201.2,201.1,9.5062566]
["bitfinex","SOLUSD",1735094999959,9.5062566,201.17,201.1,9.5062566]
["bitfinex","SOLUSD",1735095000755,1.79973448,201.22,201.12,1.9919]
["bitfinex","SOLUSD",1735095001062,7.80567017,201.24,201.18,9.5062566]
["bitfinex","SOLUSD",1735095001233,9.5062566,201.21,201.15,20.0]
["bitfinex","SOLUSD",1735095001440,9.5062566,201.21,201.14,9.5062566]
["bitfinex","SOLUSD",1735095002961,9.5062566,201.22,201.15,9.5062566]
["bitfinex","SOLUSD",1735095003160,4.9689,201.26,201.17,9.5062566]
["bitfinex","SOLUSD",1735095003338,9.5062566,201.25,201.17,9.5062566]
["bitfinex","SOLUSD",1735095004045,4.9679,201.29,201.19,9.5062566]
["bitfinex","SOLUSD",1735095004254,6.82260132,201.29,201.21,9.5062566]
["bitfinex","SOLUSD",1735095004451,1.85470132,201.29,201.23,9.5062566]
["bitfinex","SOLUSD",1735095004649,8.45292167,201.32,201.25,9.5062566]
["bitfinex","SOLUSD",1735095004867,0.6472515,201.32,201.26,9.5062566]
["bitfinex","SOLUSD",1735095006456,0.6472515,201.32,201.27,9.5062566]
["bitfinex","SOLUSD",1735095006653,0.6472515,201.32,201.3,9.5062566]
["bitfinex","SOLUSD",1735095006958,0.6472515,201.32,201.31,9.5062566]
["bitfinex","SOLUSD",1735095007337,0.6472515,201.32,201.29,6.4026]
["bitfinex","SOLUSD",1735095007534,0.6472515,201.32,201.31,9.5062566]
["bitfinex","SOLUSD",1735095008162,0.6472515,201.32,201.29,6.4026]
["bitfinex","SOLUSD",1735095008347,0.6472515,201.32,201.31,9.5062566]
["bitfinex","SOLUSD",1735095009571,0.6472515,201.32,201.29,6.4026]
["bitfinex","SOLUSD",1735095009752,0.6472515,201.32,201.29,15.9088566]
["bitfinex","SOLUSD",1735095009947,0.6472515,201.32,201.31,9.5062566]
["bitfinex","SOLUSD",1735095011969,9.9283,201.45,201.31,9.5062566]
["bitfinex","SOLUSD",1735095011970,10.0,201.5,201.35,20.0]
["bitfinex","SOLUSD",1735095012193,10.0,201.5,201.43,9.5062566]
["bitfinex","SOLUSD",1735095012543,11.82416878,201.5,201.41,2.0717]
["bitfinex","SOLUSD",1735095012738,11.82416878,201.5,201.42,9.5062566]
["bitfinex","SOLUSD",1735095013152,10.0,201.5,201.42,9.5062566]
["bitfinex","SOLUSD",1735095013358,10.0,201.5,201.44,9.5062566]
["bitfinex","SOLUSD",1735095014281,10.0,201.5,201.44,14.8004243]
["bitfinex","SOLUSD",1735095021079,10.0,201.5,201.45,14.8004243]
["bitfinex","SOLUSD",1735095025481,564.8041443,201.46,201.36,2.1451]
["bitfinex","SOLUSD",1735095025682,564.8041443,201.46,201.38,14.8004243]
["bitfinex","SOLUSD",1735095025862,550.00372,201.46,201.41,14.8004243]
["bitfinex","SOLUSD",1735095026064,550.00372,201.46,201.42,14.8004243]
["bitfinex","SOLUSD",1735095026888,550.00372,201.46,201.41,14.8004243]
["bitfinex","SOLUSD",1735095027082,564.8041443,201.46,201.39,14.8004243]
["bitfinex","SOLUSD",1735095027977,564.8041443,201.46,201.37,14.8004243]
["bitfinex","SOLUSD",1735095027978,14.8004243,201.44,201.37,14.8004243]
["bitfinex","SOLUSD",1735095028285,14.8004243,201.42,201.35,14.8004243]
["bitfinex","SOLUSD",1735095028452,14.8004243,201.42,201.34,14.8004243]
["bitfinex","SOLUSD",1735095028656,14.8004243,201.41,201.34,14.8004243]
["bitfinex","SOLUSD",1735095029178,14.8004243,201.42,201.35,14.8004243]
["bitfinex","SOLUSD",1735095029962,14.8004243,201.43,201.35,14.8004243]
["bitfinex","SOLUSD",1735095030161,14.8004243,201.43,201.36,14.8004243]
["bitfinex","SOLUSD",1735095030373,550.00372,201.46,201.4,14.8004243]
["bitfinex","SOLUSD",1735095030877,550.00372,201.46,201.44,14.8004243]
["bitfinex","SOLUSD",1735095031083,550.00372,201.46,201.45,14.8004243]
["bitfinex","SOLUSD",1735095031287,550.00372,201.46,201.44,14.8004243]
["bitfinex","SOLUSD",1735095031480,550.00372,201.46,201.42,34.8004243]
["bitfinex","SOLUSD",1735095031967,550.00372,201.46,201.45,14.8004243]
["bitfinex","SOLUSD",1735095032577,550.00372,201.46,201.45,23.776884]
["bitfinex","SOLUSD",1735095032775,550.00372,201.46,201.45,38.5773083]
["bitfinex","SOLUSD",1735095033169,550.00372,201.46,201.45,148.3027983]
["bitfinex","SOLUSD",1735095034197,550.00372,201.46,201.45,148.1773083]
["bitfinex","SOLUSD",1735095034876,550.00372,201.46,201.45,148.3027983]
["bitfinex","SOLUSD",1735095035405,550.00372,201.46,201.45,148.1773083]
["bitfinex","SOLUSD",1735095036172,550.00372,201.46,201.45,148.3027983]
["bitfinex","SOLUSD",1735095036707,550.00372,201.46,201.45,148.1773083]
["bitfinex","SOLUSD",1735095037014,550.00372,201.46,201.45,38.5773083]
["bitfinex","SOLUSD",1735095037287,550.00372,201.46,201.45,14.8004243]
["bitfinex","SOLUSD",1735095045492,550.00372,201.46,201.45,68.7027983]
["bitfinex","SOLUSD",1735095045493,442.35508711,201.46,201.45,68.7027983]
["bitfinex","SOLUSD",1735095046488,437.77768711,201.46,201.45,193.1032226]
["bitfinex","SOLUSD",1735095046886,437.77768711,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095047194,430.76328711,201.46,201.45,193.1032226]
["bitfinex","SOLUSD",1735095047370,426.20178711,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095048106,318.55315422,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095048571,318.55315422,201.46,201.45,68.7027983]
["bitfinex","SOLUSD",1735095052300,313.14095422,201.46,201.45,68.7027983]
["bitfinex","SOLUSD",1735095052600,306.26345422,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095052902,301.18315422,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095053305,292.73975422,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095053586,288.00355422,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095053788,278.12175422,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095053992,269.31595422,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095054173,253.84415422,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095054370,250.42995422,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095054992,242.03975422,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095055181,233.64955422,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095055382,213.35135422,201.46,201.45,178.3027983]
["bitfinex","SOLUSD",1735095056085,65.77102133,201.46,201.45,201.5912226]
["bitfinex","SOLUSD",1735095056286,3.90801672,201.46,201.45,201.5912226]
["bitfinex","SOLUSD",1735095056488,10.0,201.5,201.49,139.72549]
["bitfinex","SOLUSD",1735095056792,0.12182953,201.62,201.57,30.0]
["bitfinex","SOLUSD",1735095057000,0.12182953,201.62,201.61,14.8004243]
["bitfinex","SOLUSD",1735095057173,0.12182953,201.62,201.61,20.0]
["bitfinex","SOLUSD",1735095057377,0.12182953,201.62,201.59,14.8004243]
["bitfinex","SOLUSD",1735095058177,0.12182953,201.62,201.57,34.8004243]
["bitfinex","SOLUSD",1735095058603,2.0629,201.61,201.57,20.0]
["bitfinex","SOLUSD",1735095058819,16.8633243,201.61,201.52,14.8004243]
["bitfinex","SOLUSD",1735095059134,14.8004243,201.59,201.52,14.8004243]
["bitfinex","SOLUSD",1735095061814,14.8004243,201.59,201.53,0.74409418]
["bitfinex","SOLUSD",1735095062497,16.8633243,201.61,201.53,0.74409418]
["bitfinex","SOLUSD",1735095062798,14.8004243,201.59,201.5,0.74407689]
["bitfinex","SOLUSD",1735095062995,2.0629,201.61,201.49,14.8004243]
["bitfinex","SOLUSD",1735095063303,14.8004243,201.57,201.49,14.8004243]
["bitfinex","SOLUSD",1735095064404,2.0629,201.61,201.52,23.776884]
["bitfinex","SOLUSD",1735095064904,14.8004243,201.59,201.52,23.776884]
["bitfinex","SOLUSD",1735095065501,14.8004243,201.59,201.54,20.0]
["bitfinex","SOLUSD",1735095065801,2.0629,201.61,201.54,20.0]
["bitfinex","SOLUSD",1735095066003,16.8633243,201.61,201.54,20.0]
["bitfinex","SOLUSD",1735095066188,16.8633243,201.61,201.56,20.0]
["bitfinex","SOLUSD",1735095067701,14.8004243,201.57,201.53,20.0]
["bitfinex","SOLUSD",1735095068702,14.8004243,201.57,201.51,0.74405499]
["bitfinex","SOLUSD",1735095068910,14.8004243,201.55,201.47,30.0]
["bitfinex","SOLUSD",1735095069079,14.8004243,201.55,201.47,15.54471803]
["bitfinex","SOLUSD",1735095069502,14.8004243,201.55,201.47,14.8004243]
["bitfinex","SOLUSD",1735095069707,9.9226,201.56,201.45,14.8004243]
["bitfinex","SOLUSD",1735095069905,9.9226,201.56,201.46,0.74436013]
["bitfinex","SOLUSD",1735095069906,14.8004243,201.53,201.46,0.74436013]
["bitfinex","SOLUSD",1735095070295,2.138,201.52,201.46,0.74436013]
["bitfinex","SOLUSD",1735095070604,8.7856,201.52,201.44,14.8004243]
["bitfinex","SOLUSD",1735095070908,14.8004243,201.51,201.44,14.8004243]
["bitfinex","SOLUSD",1735095071228,23.5860243,201.52,201.45,0.74440902]
["bitfinex","SOLUSD",1735095071506,8.7856,201.52,201.46,14.8004243]
["bitfinex","SOLUSD",1735095072107,8.7856,201.52,201.46,15.54476161]
["bitfinex","SOLUSD",1735095072691,14.8004243,201.5,201.45,20.0]
["bitfinex","SOLUSD",1735095072901,14.8004243,201.5,201.46,20.0]
["bitfinex","SOLUSD",1735095073109,14.8004243,201.5,201.43,15.54475638]
["bitfinex","SOLUSD",1735095073411,14.8004243,201.51,201.45,23.776884]
["bitfinex","SOLUSD",1735095073590,8.7856,201.52,201.45,39.32162938]
["bitfinex","SOLUSD",1735095074722,2.138,201.52,201.48,20.0]
["bitfinex","SOLUSD",1735095075007,6.6476,201.57,201.49,15.54473862]
["bitfinex","SOLUSD",1735095075314,21.4480243,201.57,201.52,20.0]
["bitfinex","SOLUSD",1735095076310,14.8004243,201.55,201.49,15.54473862]
["bitfinex","SOLUSD",1735095076605,6.6476,201.57,201.5,20.0]
["bitfinex","SOLUSD",1735095076810,14.8004243,201.55,201.51,20.0]
["bitfinex","SOLUSD",1735095078215,14.8004243,201.55,201.49,20.0]
["bitfinex","SOLUSD",1735095079215,14.8004243,201.53,201.49,20.0]
["bitfinex","SOLUSD",1735095079512,14.8004243,201.53,201.47,0.74429835]
["bitfinex","SOLUSD",1735095080019,14.8004243,201.53,201.44,14.8004243]
["bitfinex","SOLUSD",1735095080200,14.8004243,201.53,201.46,14.8004243]
["bitfinex","SOLUSD",1735095080417,14.8004243,201.54,201.46,14.8004243]
["bitfinex","SOLUSD",1735095081006,14.8004243,201.52,201.44,14.8004243]
["bitfinex","SOLUSD",1735095081187,14.8004243,201.5,201.43,0.74444259]
["bitfinex","SOLUSD",1735095081405,14.8004243,201.5,201.42,15.54489001]
["bitfinex","SOLUSD",1735095082416,14.8004243,201.5,201.45,20.0]
["bitfinex","SOLUSD",1735095082605,14.8004243,201.54,201.46,0.74447208]
["bitfinex","SOLUSD",1735095083021,14.8004243,201.52,201.46,0.74447208]
["bitfinex","SOLUSD",1735095083217,14.8004243,201.52,201.45,34.8004243]
["bitfinex","SOLUSD",1735095083916,14.8004243,201.52,201.44,20.0]
["bitfinex","SOLUSD",1735095084117,14.8004243,201.52,201.44,20.74443985]
["bitfinex","SOLUSD",1735095084299,14.8004243,201.52,201.46,20.0]
["bitfinex","SOLUSD",1735095084499,14.8004243,201.54,201.47,15.54477808]
["bitfinex","SOLUSD",1735095085797,14.8004243,201.54,201.47,14.8004243]
["bitfinex","SOLUSD",1735095086821,14.8004243,201.54,201.46,20.7443418]
["bitfinex","SOLUSD",1735095087018,14.8004243,201.54,201.48,20.0]
["bitfinex","SOLUSD",1735095087322,14.8004243,201.52,201.43,14.8004243]
["bitfinex","SOLUSD",1735095087836,14.8004243,201.52,201.46,20.0]
["bitfinex","SOLUSD",1735095089236,14.8004243,201.5,201.46,20.0]
["bitfinex","SOLUSD",1735095092224,14.8004243,201.5,201.43,15.54485839]
["bitfinex","SOLUSD",1735095092426,14.8004243,201.5,201.46,20.0]
["bitfinex","SOLUSD",1735095092806,14.8004243,201.52,201.46,20.0]
["bitfinex","SOLUSD",1735095093022,6.6476,201.57,201.49,14.8004243]
["bitfinex","SOLUSD",1735095093229,2.138,201.58,201.54,20.0]
["bitfinex","SOLUSD",1735095093531,14.8004243,201.61,201.54,20.0]
["bitfinex","SOLUSD",1735095093725,6.50622953,201.62,201.56,20.0]
["bitfinex","SOLUSD",1735095093904,0.12182953,201.62,201.58,20.0]
["bitfinex","SOLUSD",1735095098845,14.8004243,201.61,201.55,108.9]
["bitfinex","SOLUSD",1735095100120,0.12182953,201.62,201.55,123.7004243]
["bitfinex","SOLUSD",1735095100734,0.12182953,201.62,201.55,14.8004243]
["bitfinex","SOLUSD",1735095101320,14.8004243,201.61,201.54,20.0]
["bitfinex","SOLUSD",1735095101628,18.1347243,201.61,201.53,14.8004243]
["bitfinex","SOLUSD",1735095103129,18.1347243,201.61,201.56,20.0]
["bitfinex","SOLUSD",1735095103313,0.12182953,201.62,201.58,20.0]
["bitfinex","SOLUSD",1735095111735,14.92225383,201.62,201.58,20.0]
["bitfinex","SOLUSD",1735095111913,0.12182953,201.62,201.57,14.8004243]
["bitfinex","SOLUSD",1735095112117,0.12182953,201.62,201.56,20.74405083]
["bitfinex","SOLUSD",1735095112118,0.12182953,201.62,201.59,14.8004243]
["bitfinex","SOLUSD",1735095112311,0.12182953,201.62,201.61,34.8004243]
["bitfinex","SOLUSD",1735095113422,0.12182953,201.62,201.61,20.0]
["bitfinex","SOLUSD",1735095114242,0.12182953,201.62,201.61,34.8004243]
["bitfinex","SOLUSD",1735095114445,0.12182953,201.62,201.61,58.5773083]
["bitfinex","SOLUSD",1735095114737,0.12182953,201.62,201.61,70.9774083]
["bitfinex","SOLUSD",1735095115235,0.12182953,201.62,201.61,71.1028983]
["bitfinex","SOLUSD",1735095115410,2.953e-05,201.62,201.61,180.0028983]
["bitfinex","SOLUSD",1735095115616,2.953e-05,201.62,201.61,165.202474]
["bitfinex","SOLUSD",1735095115819,2.953e-05,201.62,201.61,152.676884]
["bitfinex","SOLUSD",1735095116740,2.953e-05,201.62,201.61,20.0]
["bitfinex","SOLUSD",1735095119932,2.953e-05,201.62,201.61,34.8004243]
["bitfinex","SOLUSD",1735095121442,2.953e-05,201.62,201.61,58.7027983]
["bitfinex","SOLUSD",1735095121645,2.953e-05,201.62,201.61,167.6027983]
["bitfinex","SOLUSD",1735095121834,2.953e-05,201.62,201.61,143.7004243]
["bitfinex","SOLUSD",1735095122146,2.953e-05,201.62,201.61,167.6027983]
["bitfinex","SOLUSD",1735095123050,2.953e-05,201.62,201.61,143.7004243]
["bitfinex","SOLUSD",1735095123518,2.953e-05,201.62,201.61,167.4773083]
["bitfinex","SOLUSD",1735095123725,2.953e-05,201.62,201.61,167.6027983]
["bitfinex","SOLUSD",1735095125153,2.953e-05,201.62,201.61,143.7004243]
["bitfinex","SOLUSD",1735095126446,2.953e-05,201.62,201.61,128.9]
["bitfinex","SOLUSD",1735095126654,2.953e-05,201.62,201.61,143.7004243]
["bitfinex","SOLUSD",1735095127740,2.953e-05,201.62,201.61,34.8004243]
["bitfinex","SOLUSD",1735095129654,2.953e-05,201.62,201.61,34.9259143]
["bitfinex","SOLUSD",1735095129840,2.953e-05,201.62,201.61,58.7027983]
["bitfinex","SOLUSD",1735095130549,2.953e-05,201.62,201.61,167.6027983]
["bitfinex","SOLUSD",1735095131837,2.953e-05,201.62,201.61,170.8977983]
["bitfinex","SOLUSD",1735095132625,541.12594953,201.65,201.64,30.0]
["bitfinex","SOLUSD",1735095132834,312.06851664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095133027,291.87991664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095133245,273.81041664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095133450,240.22851664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095133652,228.09341664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095135452,225.41461664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095135653,217.92651664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095135853,211.16111664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095136439,200.83011664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095138263,196.75561664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095138463,189.18961664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095138639,179.52351664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095138837,159.42421664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095139238,150.82061664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095139461,141.00661664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095139672,131.10511664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095139850,122.61641664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095140239,112.63861664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095140862,99.27141664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095141066,87.59921664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095141250,64.66691664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095141574,51.13551664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095141751,39.44341664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095142066,27.75131664,201.65,201.64,80.6027983]
["bitfinex","SOLUSD",1735095142251,22.03851664,201.65,201.64,56.7004243]
["bitfinex","SOLUSD",1735095143538,22.03851664,201.65,201.64,65.676884]
["bitfinex","SOLUSD",1735095143747,22.03851664,201.65,201.64,80.4773083]
["bitfinex","SOLUSD",1735095144853,22.03851664,201.65,201.64,56.7004243]
["bitfinex","SOLUSD",1735095145050,22.03851664,201.65,201.64,26.7004243]
["bitfinex","SOLUSD",1735095145770,22.03851664,201.65,201.64,14.8004243]
["bitfinex","SOLUSD",1735095149872,22.03851664,201.65,201.62,14.8004243]
["bitfinex","SOLUSD",1735095150076,25.25881664,201.65,201.62,14.8004243]
["bitfinex","SOLUSD",1735095150251,25.25881664,201.65,201.6,15.54417494]
["bitfinex","SOLUSD",1735095150856,25.25881664,201.65,201.59,14.8004243]
["bitfinex","SOLUSD",1735095151157,25.25881664,201.65,201.61,14.8004243]
["bitfinex","SOLUSD",1735095151487,22.03851664,201.65,201.63,14.8004243]
["bitfinex","SOLUSD",1735095152559,22.03851664,201.65,201.63,15.54418246]
["bitfinex","SOLUSD",1735095152873,22.03851664,201.65,201.63,14.8004243]
["bitfinex","SOLUSD",1735095153048,22.03851664,201.65,201.61,15.5441459]
["bitfinex","SOLUSD",1735095153274,22.03851664,201.65,201.61,14.8004243]
["bitfinex","SOLUSD",1735095153452,25.25881664,201.65,201.61,14.8004243]
["bitfinex","SOLUSD",1735095153869,25.25881664,201.65,201.59,15.54429583]
["bitfinex","SOLUSD",1735095154183,22.03851664,201.65,201.63,14.8004243]
["bitfinex","SOLUSD",1735095155267,22.03851664,201.65,201.63,15.54412577]
["bitfinex","SOLUSD",1735095157472,22.03851664,201.65,201.63,14.8004243]
["bitfinex","SOLUSD",1735095157861,22.03851664,201.65,201.61,26.7004243]
["bitfinex","SOLUSD",1735095158973,22.03851664,201.65,201.61,11.9]
["bitfinex","SOLUSD",1735095160254,22.03851664,201.65,201.59,0.74386447]
["bitfinex","SOLUSD",1735095160463,22.03851664,201.65,201.58,14.8004243]
["bitfinex","SOLUSD",1735095160866,22.03851664,201.65,201.6,14.8004243]
["bitfinex","SOLUSD",1735095163375,22.03851664,201.65,201.58,14.8004243]
["bitfinex","SOLUSD",1735095164078,22.03851664,201.65,201.62,14.8004243]
["bitfinex","SOLUSD",1735095164266,22.03851664,201.65,201.64,14.8004243]
["bitfinex","SOLUSD",1735095165751,22.03851664,201.65,201.62,15.54416239]
["bitfinex","SOLUSD",1735095165956,22.03851664,201.65,201.63,20.0]
["bitfinex","SOLUSD",1735095166184,22.03851664,201.65,201.64,20.0]
["bitfinex","SOLUSD",1735095167580,22.03851664,201.65,201.63,20.0]
["bitfinex","SOLUSD",1735095168578,22.03851664,201.65,201.59,20.0]
["bitfinex","SOLUSD",1735095168772,22.03851664,201.65,201.63,20.0]
["bitfinex","SOLUSD",1735095173488,22.03851664,201.65,201.6,14.8004243]
["bitfinex","SOLUSD",1735095173691,22.03851664,201.65,201.61,20.0]
["bitfinex","SOLUSD",1735095180584,22.03851664,201.65,201.61,29.45557568]
["bitfinex","SOLUSD",1735095180794,22.03851664,201.65,201.62,20.0]
["bitfinex","SOLUSD",1735095182627,22.03851664,201.65,201.64,20.0]
["bitfinex","SOLUSD",1735095183207,22.03851664,201.65,201.62,20.0]
["bitfinex","SOLUSD",1735095183412,22.03851664,201.65,201.63,9.45557568]
["bitfinex","SOLUSD",1735095184110,22.03851664,201.65,201.64,0.74373891]
["bitfinex","SOLUSD",1735095184306,22.03851664,201.65,201.64,25.16752891]
["bitfinex","SOLUSD",1735095184516,19.41451664,201.65,201.64,48.94441291]
["bitfinex","SOLUSD",1735095185332,19.41451664,201.65,201.64,21.35557568]
["bitfinex","SOLUSD",1735095185627,19.41451664,201.65,201.64,11.9]
["bitfinex","SOLUSD",1735095185811,19.41451664,201.65,201.64,21.35557568]
["bitfinex","SOLUSD",1735095186005,19.41451664,201.65,201.63,20.7435605]
["bitfinex","SOLUSD",1735095186196,19.41451664,201.65,201.64,20.0]
["bitfinex","SOLUSD",1735095188310,19.41451664,201.65,201.64,34.76701859]
["bitfinex","SOLUSD",1735095188643,19.41451664,201.65,201.64,34.89250859]
["bitfinex","SOLUSD",1735095188851,19.41451664,201.65,201.64,58.66939259]
["bitfinex","SOLUSD",1735095189412,19.41451664,201.65,201.64,34.76701859]
["bitfinex","SOLUSD",1735095198479,19.41451664,201.65,201.64,82.96769259]
["bitfinex","SOLUSD",1735095198663,19.41451664,201.65,201.64,83.71119493]
["bitfinex","SOLUSD",1735095199546,0.06015291,201.69,201.68,42.02549]
["bitfinex","SOLUSD",1735095199741,5.291e-05,201.69,201.68,81.31276935]
["bitfinex","SOLUSD",1735095200940,5.291e-05,201.69,201.68,93.70856935]
["bitfinex","SOLUSD",1735095201144,5.291e-05,201.69,201.68,92.96519259]
["bitfinex","SOLUSD",1735095202238,5.291e-05,201.69,201.68,11.9]
["bitfinex","SOLUSD",1735095202576,5.291e-05,201.69,201.68,27.41062367]
["bitfinex","SOLUSD",1735095202773,5.291e-05,201.69,201.68,81.31299767]
["bitfinex","SOLUSD",1735095202934,5.291e-05,201.69,201.68,69.41299767]
["bitfinex","SOLUSD",1735095204271,5.291e-05,201.69,201.68,69.28750767]
["bitfinex","SOLUSD",1735095204455,5.291e-05,201.69,201.68,20.0]
["bitfinex","SOLUSD",1735095205046,5.291e-05,201.69,201.65,30.0]
["bitfinex","SOLUSD",1735095205265,5.291e-05,201.69,201.63,14.76701859]
["bitfinex","SOLUSD",1735095205437,14.7670715,201.69,201.62,14.76701859]
["bitfinex","SOLUSD",1735095207402,14.76701859,201.68,201.64,20.0]
["bitfinex","SOLUSD",1735095208574,5.291e-05,201.69,201.62,34.76701859]
["bitfinex","SOLUSD",1735095209775,5.291e-05,201.69,201.65,20.0]
["bitfinex","SOLUSD",1735095210271,5.291e-05,201.69,201.66,20.0]
["bitfinex","SOLUSD",1735095210945,5.291e-05,201.69,201.63,14.76701859]
["bitfinex","SOLUSD",1735095211287,5.291e-05,201.69,201.66,20.0]
["bitfinex","SOLUSD",1735095211691,5.291e-05,201.69,201.63,20.0]
["bitfinex","SOLUSD",1735095211997,5.291e-05,201.69,201.65,20.0]
["bitfinex","SOLUSD",1735095213594,5.291e-05,201.69,201.62,14.76701859]
["bitfinex","SOLUSD",1735095213957,14.76701859,201.66,201.6,11.9]
["bitfinex","SOLUSD",1735095214163,14.76701859,201.65,201.6,11.9]
["bitfinex","SOLUSD",1735095214366,14.70733102,201.65,201.6,11.9]
["bitfinex","SOLUSD",1735095214796,14.76701859,201.66,201.6,11.9]
["bitfinex","SOLUSD",1735095214976,14.76701859,201.66,201.58,15.51094591]
["bitfinex","SOLUSD",1735095216301,14.76701859,201.68,201.61,20.0]
["bitfinex","SOLUSD",1735095216672,14.7670715,201.69,201.62,20.0]
["bitfinex","SOLUSD",1735095217083,14.76701859,201.68,201.62,20.0]
["bitfinex","SOLUSD",1735095219319,14.76701859,201.66,201.61,20.0]
["bitfinex","SOLUSD",1735095220631,5.291e-05,201.69,201.62,20.0]
["bitfinex","SOLUSD",1735095220632,14.76701859,201.68,201.62,20.0]
["bitfinex","SOLUSD",1735095220789,14.76701859,201.66,201.58,14.76701859]
["bitfinex","SOLUSD",1735095220983,14.76701859,201.66,201.61,20.0]
["bitfinex","SOLUSD",1735095222232,9.45688469,201.66,201.61,20.0]
["bitfinex","SOLUSD",1735095222524,9.45688469,201.66,201.59,20.0]
["bitfinex","SOLUSD",1735095223335,6.1097,201.67,201.59,20.0]
["bitfinex","SOLUSD",1735095223496,9.45688469,201.66,201.59,20.0]
["bitfinex","SOLUSD",1735095223932,2.7448,201.65,201.54,0.74399533]
["bitfinex","SOLUSD",1735095224132,9.45688469,201.62,201.54,10.20088002]
["bitfinex","SOLUSD",1735095224295,9.45688469,201.62,201.54,9.45688469]
["bitfinex","SOLUSD",1735095225241,9.45688469,201.62,201.57,20.0]
["bitfinex","SOLUSD",1735095225829,9.45688469,201.62,201.54,9.45688469]
["bitfinex","SOLUSD",1735095226927,9.45688469,201.6,201.55,20.0]
["bitfinex","SOLUSD",1735095228229,8.8545,201.59,201.5,0.12549]
["bitfinex","SOLUSD",1735095228418,8.8545,201.59,201.51,9.45688469]
["bitfinex","SOLUSD",1735095228628,9.45688469,201.58,201.51,9.45688469]
["bitfinex","SOLUSD",1735095229352,9.45688469,201.58,201.49,21.35688469]
["bitfinex","SOLUSD",1735095229717,9.45688469,201.58,201.52,20.0]
["bitfinex","SOLUSD",1735095230052,8.8545,201.59,201.53,9.45688469]
["bitfinex","SOLUSD",1735095231515,2.7448,201.59,201.53,9.45688469]
["bitfinex","SOLUSD",1735095231715,9.45688469,201.58,201.52,20.0]
["bitfinex","SOLUSD",1735095231941,9.45688469,201.56,201.5,20.0]
["bitfinex","SOLUSD",1735095232250,6.3921,201.57,201.49,9.45688469]
["bitfinex","SOLUSD",1735095233863,9.45688469,201.56,201.52,20.0]
["bitfinex","SOLUSD",1735095237357,6.3921,201.57,201.51,9.45688469]
["bitfinex","SOLUSD",1735095237860,6.3921,201.57,201.54,20.0]
["bitfinex","SOLUSD",1735095238233,2.7448,201.59,201.54,20.0]
["bitfinex","SOLUSD",1735095238428,2.7448,201.59,201.56,20.0]
["bitfinex","SOLUSD",1735095238732,6.3921,201.62,201.55,9.45688469]
["bitfinex","SOLUSD",1735095239455,15.84898469,201.62,201.55,9.45688469]
["bitfinex","SOLUSD",1735095239948,15.84898469,201.62,201.54,20.0]
["bitfinex","SOLUSD",1735095240139,15.84898469,201.62,201.55,20.0]
["bitfinex","SOLUSD",1735095241662,6.3921,201.62,201.55,20.0]
["bitfinex","SOLUSD",1735095241849,15.84898469,201.62,201.57,20.0]
["bitfinex","SOLUSD",1735095242862,15.84898469,201.62,201.53,20.0]
["bitfinex","SOLUSD",1735095243040,15.84898469,201.62,201.55,20.0]
["bitfinex","SOLUSD",1735095244167,9.45688469,201.6,201.55,20.0]
["bitfinex","SOLUSD",1735095244348,6.3921,201.62,201.57,20.0]
["bitfinex","SOLUSD",1735095245440,7.7226879,201.62,201.57,20.0]
["bitfinex","SOLUSD",1735095248867,7.7226879,201.62,201.53,20.0]
["bitfinex","SOLUSD",1735095249044,7.7226879,201.62,201.55,9.45688469]
["bitfinex","SOLUSD",1735095250677,1.3305879,201.62,201.61,29.45688469]
["bitfinex","SOLUSD",1735095250850,1.3305879,201.62,201.61,53.23376869]
["bitfinex","SOLUSD",1735095251043,1.3305879,201.62,201.61,54.10300745]
["bitfinex","SOLUSD",1735095251688,1.3305879,201.62,201.61,43.902374]
["bitfinex","SOLUSD",1735095251976,1.3305879,201.62,201.61,29.45688469]
["bitfinex","SOLUSD",1735095252146,1.3305879,201.62,201.61,20.0]
["bitfinex","SOLUSD",1735095252339,1.3305879,201.62,201.57,9.45688469]
["bitfinex","SOLUSD",1735095252541,1.3305879,201.62,201.6,20.0]
["bitfinex","SOLUSD",1735095256274,1.3305879,201.62,201.53,42.64402157]
["bitfinex","SOLUSD",1735095256486,1.3305879,201.62,201.58,9.45688469]
["bitfinex","SOLUSD",1735095257065,1.3305879,201.62,201.6,9.45688469]
["bitfinex","SOLUSD",1735095257273,1.3305879,201.62,201.61,0.74395688]
["bitfinex","SOLUSD",1735095259163,1.3305879,201.62,201.61,20.0]
["bitfinex","SOLUSD",1735095265493,1.3305879,201.62,201.58,20.0]
["bitfinex","SOLUSD",1735095265669,1.3305879,201.62,201.61,20.0]
["bitfinex","SOLUSD",1735095267186,1.3305879,201.62,201.6,20.0]
["bitfinex","SOLUSD",1735095267761,1.3305879,201.62,201.49,42.395253]
["bitfinex","SOLUSD",1735095267762,10.78747259,201.62,201.49,42.395253]
["bitfinex","SOLUSD",1735095268090,9.45688469,201.6,201.51,9.45688469]
["bitfinex","SOLUSD",1735095268681,1.3305879,201.62,201.53,9.45688469]
["bitfinex","SOLUSD",1735095268994,9.45688469,201.61,201.53,9.45688469]
["bitfinex","SOLUSD",1735095269290,1.3305879,201.62,201.56,20.0]
["bitfinex","SOLUSD",1735095269460,9.45688469,201.6,201.56,20.0]
["bitfinex","SOLUSD",1735095270191,1.3305879,201.62,201.56,20.0]
["bitfinex","SOLUSD",1735095271387,10.78747259,201.62,201.52,20.0]
["bitfinex","SOLUSD",1735095271765,10.78747259,201.62,201.53,9.45688469]
["bitfinex","SOLUSD",1735095272183,9.45688469,201.6,201.53,9.45688469]
["bitfinex","SOLUSD",1735095272383,9.45688469,201.6,201.5,23.902374]
["bitfinex","SOLUSD",1735095272689,9.45688469,201.6,201.52,9.45688469]
["bitfinex","SOLUSD",1735095273291,9.45688469,201.6,201.55,20.0]
["bitfinex","SOLUSD",1735095275699,1.3305879,201.62,201.55,20.0]
["bitfinex","SOLUSD",1735095275906,9.45688469,201.61,201.55,20.0]
["bitfinex","SOLUSD",1735095277491,1.3305879,201.62,201.52,20.0]
["bitfinex","SOLUSD",1735095277492,9.45688469,201.57,201.52,20.0]
["bitfinex","SOLUSD",1735095277790,9.45688469,201.55,201.47,9.45688469]
["bitfinex","SOLUSD",1735095278912,9.45688469,201.53,201.45,9.45688469]
["bitfinex","SOLUSD",1735095279190,1.99584707,201.58,201.47,9.45688469]
["bitfinex","SOLUSD",1735095279389,9.45688469,201.55,201.47,9.45688469]
["bitfinex","SOLUSD",1735095280161,9.45688469,201.55,201.5,20.0]
["bitfinex","SOLUSD",1735095281293,2.8154,201.54,201.47,9.45688469]
["bitfinex","SOLUSD",1735095281498,9.45688469,201.53,201.48,20.0]
["bitfinex","SOLUSD",1735095281700,9.45688469,201.51,201.43,9.45688469]
["bitfinex","SOLUSD",1735095283672,9.45688469,201.51,201.46,20.0]
["bitfinex","SOLUSD",1735095284697,6.3531,201.53,201.4,0.74457889]
["bitfinex","SOLUSD",1735095284698,9.45688469,201.49,201.4,0.74457889]
["bitfinex","SOLUSD",1735095284880,12.4057,201.52,201.4,9.45688469]
["bitfinex","SOLUSD",1735095284881,9.45688469,201.48,201.4,9.45688469]
["bitfinex","SOLUSD",1735095285275,9.45688469,201.49,201.41,9.45688469]
["bitfinex","SOLUSD",1735095286206,9.45688469,201.49,201.44,20.0]
["bitfinex","SOLUSD",1735095286585,12.4057,201.52,201.41,9.58237469]
["bitfinex","SOLUSD",1735095286788,9.45688469,201.51,201.43,9.45688469]
["bitfinex","SOLUSD",1735095288081,9.45688469,201.52,201.43,9.45688469]
["bitfinex","SOLUSD",1735095288272,9.45688469,201.52,201.45,9.45688469]
["bitfinex","SOLUSD",1735095289608,9.45688469,201.52,201.45,20.0]
["bitfinex","SOLUSD",1735095289805,9.45688469,201.52,201.43,9.45688469]
["bitfinex","SOLUSD",1735095291707,6.3531,201.53,201.45,20.0]
["bitfinex","SOLUSD",1735095291916,6.3531,201.53,201.45,29.45688469]
["bitfinex","SOLUSD",1735095295305,15.80998469,201.53,201.45,29.45688469]
["bitfinex","SOLUSD",1735095295509,6.3531,201.53,201.45,29.45688469]
["bitfinex","SOLUSD",1735095297726,9.45688469,201.52,201.45,29.45688469]
["bitfinex","SOLUSD",1735095297918,9.45688469,201.5,201.44,20.0]
["bitfinex","SOLUSD",1735095298124,9.45688469,201.5,201.45,20.0]
["bitfinex","SOLUSD",1735095298926,9.45688469,201.5,201.44,20.0]
["bitfinex","SOLUSD",1735095300524,9.45688469,201.48,201.39,33.23376869]
["bitfinex","SOLUSD",1735095301021,9.45688469,201.46,201.37,9.45688469]
["bitfinex","SOLUSD",1735095301236,9.45688469,201.44,201.37,9.45688469]
["bitfinex","SOLUSD",1735095302027,9.45688469,201.44,201.31,30.0]
["bitfinex","SOLUSD",1735095302227,6.4879,201.45,201.38,9.45688469]
["bitfinex","SOLUSD",1735095302401,2.8214,201.47,201.4,9.45688469]
["bitfinex","SOLUSD",1735095302822,2.8214,201.47,201.34,30.0]
["bitfinex","SOLUSD",1735095303021,9.45688469,201.46,201.39,9.45688469]
["bitfinex","SOLUSD",1735095303405,2.8214,201.47,201.42,20.0]
["bitfinex","SOLUSD",1735095303609,6.4879,201.5,201.43,23.902374]
["bitfinex","SOLUSD",1735095303948,2.8214,201.52,201.46,29.45688469]
["bitfinex","SOLUSD",1735095304625,6.4879,201.55,201.51,20.0]
["bitfinex","SOLUSD",1735095305059,12.27828469,201.58,201.53,20.0]
["bitfinex","SOLUSD",1735095306124,2.8214,201.58,201.53,20.0]
["bitfinex","SOLUSD",1735095306331,2.8214,201.58,201.52,0.12549]
["bitfinex","SOLUSD",1735095306522,0.6472515,201.72,201.58,20.0]
["bitfinex","SOLUSD",1735095306523,2.6527,201.63,201.58,20.0]
["bitfinex","SOLUSD",1735095306830,2.6527,201.63,201.6,20.0]
["bitfinex","SOLUSD",1735095307019,2.6527,201.63,201.62,20.0]
["bitfinex","SOLUSD",1735095311118,6.5629,201.65,201.62,20.0]
["bitfinex","SOLUSD",1735095311433,14.78704856,201.67,201.62,20.0]
["bitfinex","SOLUSD",1735095314341,6.5629,201.7,201.64,20.0]
["bitfinex","SOLUSD",1735095314515,14.78704856,201.71,201.64,20.0]
["bitfinex","SOLUSD",1735095314835,0.6472515,201.72,201.68,20.0]
["bitfinex","SOLUSD",1735095316327,0.6472515,201.72,201.68,86.5459926]
["bitfinex","SOLUSD",1735095316522,0.6472515,201.72,201.68,62.02549]
["bitfinex","SOLUSD",1735095316727,0.6472515,201.72,201.68,55.802374]
["bitfinex","SOLUSD",1735095317623,0.6472515,201.72,201.68,20.0]
["bitfinex","SOLUSD",1735095319136,0.6472515,201.72,201.67,14.78704856]
["bitfinex","SOLUSD",1735095319137,1.3305879,201.7,201.67,14.78704856]
["bitfinex","SOLUSD",1735095319327,1.3305879,201.7,201.65,44.78704856]
["bitfinex","SOLUSD",1735095319942,0.6472515,201.72,201.65,44.78704856]
["bitfinex","SOLUSD",1735095320649,0.6472515,201.72,201.65,14.78704856]
["bitfinex","SOLUSD",1735095320815,14.78704856,201.71,201.62,14.78704856]
["bitfinex","SOLUSD",1735095321341,14.78710147,201.69,201.62,14.78704856]
["bitfinex","SOLUSD",1735095321762,14.78710147,201.69,201.6,14.78704856]
["bitfinex","SOLUSD",1735095321941,14.78704856,201.67,201.6,14.78704856]
["bitfinex","SOLUSD",1735095324252,14.78704856,201.67,201.63,20.0]
["bitfinex","SOLUSD",1735095329552,5.291e-05,201.69,201.63,20.0]
["bitfinex","SOLUSD",1735095329749,5.291e-05,201.69,201.66,14.78704856]
["bitfinex","SOLUSD",1735095330639,5.291e-05,201.69,201.68,20.0]
["bitfinex","SOLUSD",1735095335141,5.291e-05,201.69,201.64,14.78704856]
["bitfinex","SOLUSD",1735095335936,5.291e-05,201.69,201.62,14.78704856]
["bitfinex","SOLUSD",1735095336831,5.291e-05,201.69,201.65,20.0]
["bitfinex","SOLUSD",1735095339562,5.291e-05,201.69,201.64,14.78704856]
["bitfinex","SOLUSD",1735095339744,5.291e-05,201.69,201.62,34.78704856]
["bitfinex","SOLUSD",1735095340561,5.291e-05,201.69,201.63,23.902374]
["bitfinex","SOLUSD",1735095340860,5.291e-05,201.69,201.64,14.78704856]
["bitfinex","SOLUSD",1735095342050,5.291e-05,201.69,201.62,34.78704856]
["bitfinex","SOLUSD",1735095342258,14.78710147,201.69,201.62,34.78704856]
["bitfinex","SOLUSD",1735095342669,14.78710147,201.69,201.63,0.12549]
["bitfinex","SOLUSD",1735095342828,5.291e-05,201.69,201.62,34.78704856]
["bitfinex","SOLUSD",1735095343033,5.291e-05,201.69,201.64,20.0]
["bitfinex","SOLUSD",1735095343235,5.291e-05,201.69,201.63,23.776884]
["bitfinex","SOLUSD",1735095343657,5.291e-05,201.69,201.64,20.0]
["bitfinex","SOLUSD",1735095344345,5.291e-05,201.69,201.65,20.0]
["bitfinex","SOLUSD",1735095345869,5.291e-05,201.69,201.64,34.78704856]
["bitfinex","SOLUSD",1735095346044,5.291e-05,201.69,201.68,20.0]
["bitfinex","SOLUSD",1735095347863,5.291e-05,201.69,201.66,14.78704856]
["bitfinex","SOLUSD",1735095348252,5.291e-05,201.69,201.68,20.0]
["bitfinex","SOLUSD",1735095348960,5.291e-05,201.69,201.67,20.0]
["bitfinex","SOLUSD",1735095349169,5.291e-05,201.69,201.67,18.6694121]
["bitfinex","SOLUSD",1735095350272,5.291e-05,201.69,201.64,9.4519648]
["bitfinex","SOLUSD",1735095350465,5.291e-05,201.69,201.62,0.74379275]
["bitfinex","SOLUSD",1735095350675,9.4519648,201.68,201.6,9.4519648]
["bitfinex","SOLUSD",1735095351267,9.4519648,201.68,201.63,20.0]
["bitfinex","SOLUSD",1735095353073,9.4519648,201.68,201.61,20.0]
["bitfinex","SOLUSD",1735095353363,12.0972648,201.68,201.62,20.0]
["bitfinex","SOLUSD",1735095353750,2.6453,201.68,201.62,20.0]
["bitfinex","SOLUSD",1735095353952,12.0972648,201.68,201.62,20.0]
["bitfinex","SOLUSD",1735095355468,2.6453,201.68,201.62,20.0]
["bitfinex","SOLUSD",1735095355673,12.0972648,201.68,201.62,20.0]
["bitfinex","SOLUSD",1735095355852,2.6453,201.68,201.61,29.4519648]
["bitfinex","SOLUSD",1735095356278,2.6453,201.68,201.63,9.4519648]
["bitfinex","SOLUSD",1735095356461,5.291e-05,201.69,201.68,20.0]
["bitfinex","SOLUSD",1735095359182,5.291e-05,201.69,201.68,88.66780922]
["bitfinex","SOLUSD",1735095359352,5.291e-05,201.69,201.68,73.902374]
["bitfinex","SOLUSD",1735095359556,5.291e-05,201.69,201.68,88.66780922]
["bitfinex","SOLUSD",1735095360872,5.291e-05,201.69,201.68,89.41122305]
["bitfinex","SOLUSD",1735095361267,0.6472515,201.72,201.71,30.12549]
["bitfinex","SOLUSD",1735095361474,0.6472515,201.72,201.71,69.41108546]
["bitfinex","SOLUSD",1735095362096,550.00372,201.84,201.76,68.126984]
["bitfinex","SOLUSD",1735095362258,550.00372,201.84,201.76,83.63564417]
["bitfinex","SOLUSD",1735095362463,550.00372,201.84,201.76,83.76113417]
["bitfinex","SOLUSD",1735095363383,8.516e-05,201.77,201.76,83.76113417]
["bitfinex","SOLUSD",1735095363683,8.516e-05,201.77,201.76,81.31103417]
["bitfinex","SOLUSD",1735095364977,550.00372,201.84,201.83,30.12549]
["bitfinex","SOLUSD",1735095365269,550.00372,201.84,201.83,68.66780922]
["bitfinex","SOLUSD",1735095371691,550.00372,201.84,201.83,23.776884]
["bitfinex","SOLUSD",1735095371865,550.00372,201.84,201.82,14.76543522]
["bitfinex","SOLUSD",1735095372186,550.00372,201.84,201.8,14.76543522]
["bitfinex","SOLUSD",1735095372375,550.00372,201.84,201.79,14.76543522]
["bitfinex","SOLUSD",1735095373488,550.00372,201.84,201.76,67.68260636]
["bitfinex","SOLUSD",1735095373699,564.76915522,201.84,201.77,14.76543522]
["bitfinex","SOLUSD",1735095374388,550.00372,201.84,201.78,14.76543522]
["bitfinex","SOLUSD",1735095374794,550.00372,201.84,201.64,26.75689548]
["bitfinex","SOLUSD",1735095374795,564.76915522,201.84,201.76,14.76543522]
["bitfinex","SOLUSD",1735095374978,550.00372,201.84,201.81,20.0]
["bitfinex","SOLUSD",1735095375481,550.00372,201.84,201.81,34.76543522]
["bitfinex","SOLUSD",1735095375789,550.00372,201.84,201.81,20.0]
["bitfinex","SOLUSD",1735095377885,550.00372,201.84,201.81,34.76543522]
["bitfinex","SOLUSD",1735095378095,550.00372,201.84,201.83,14.76543522]
["bitfinex","SOLUSD",1735095380581,550.00372,201.84,201.83,38.66780922]
["bitfinex","SOLUSD",1735095385171,550.00372,201.84,201.83,53.43324444]
["bitfinex","SOLUSD",1735095385510,550.00372,201.84,201.83,38.66780922]
["bitfinex","SOLUSD",1735095401806,550.00372,201.84,201.83,14.76543522]
["bitfinex","SOLUSD",1735095403708,550.00372,201.84,201.83,14.89092522]
["bitfinex","SOLUSD",1735095403893,550.00372,201.84,201.83,29.65636044]
["bitfinex","SOLUSD",1735095404097,550.00372,201.84,201.83,53.43324444]
["bitfinex","SOLUSD",1735095404296,550.00372,201.84,201.83,71.04728865]
["bitfinex","SOLUSD",1735095406606,550.00372,201.84,201.82,42.3872]
["bitfinex","SOLUSD",1735095406809,550.00372,201.84,201.83,9.42898293]
["bitfinex","SOLUSD",1735095407310,550.00372,201.84,201.83,9.55447293]
["bitfinex","SOLUSD",1735095407987,550.00372,201.84,201.83,33.33135693]
["bitfinex","SOLUSD",1735095409506,550.00372,201.84,201.82,30.0]
["bitfinex","SOLUSD",1735095409820,550.00372,201.84,201.83,9.42898293]
["bitfinex","SOLUSD",1735095413205,550.00372,201.84,201.82,9.42898293]
["bitfinex","SOLUSD",1735095415534,2.7216,201.83,201.8,9.42898293]
["bitfinex","SOLUSD",1735095419264,2.7216,201.83,201.82,29.42898293]
["bitfinex","SOLUSD",1735095419473,550.00372,201.84,201.82,29.42898293]
["bitfinex","SOLUSD",1735095420231,550.00372,201.84,201.82,59.42898293]
["bitfinex","SOLUSD",1735095420433,550.00372,201.84,201.83,23.902374]
["bitfinex","SOLUSD",1735095420643,550.00372,201.84,201.82,59.42898293]
["bitfinex","SOLUSD",1735095425467,550.00372,201.84,201.83,23.902374]
["bitfinex","SOLUSD",1735095427459,550.00372,201.84,201.83,20.0]
["bitfinex","SOLUSD",1735095427633,550.00372,201.84,201.83,29.42898293]
["bitfinex","SOLUSD",1735095428039,550.00372,201.84,201.83,9.42898293]
["bitfinex","SOLUSD",1735095431378,550.00372,201.84,201.83,9.55447293]
["bitfinex","SOLUSD",1735095431543,550.00372,201.84,201.83,33.33135693]
["bitfinex","SOLUSD",1735095434172,550.00372,201.84,201.82,30.0]
["bitfinex","SOLUSD",1735095434371,550.00372,201.84,201.82,20.0]
["bitfinex","SOLUSD",1735095434575,550.00372,201.84,201.83,20.0]
["bitfinex","SOLUSD",1735095435780,550.00372,201.84,201.79,30.0]
["bitfinex","SOLUSD",1735095435781,550.00372,201.84,201.82,20.0]
["bitfinex","SOLUSD",1735095436080,550.00372,201.84,201.83,20.12549]
["bitfinex","SOLUSD",1735095436288,550.00372,201.84,201.83,58.64457121]
["bitfinex","SOLUSD",1735095442974,550.00372,201.84,201.81,0.7431137]
["bitfinex","SOLUSD",1735095443177,550.00372,201.84,201.83,14.74219721]
["bitfinex","SOLUSD",1735095443680,550.00372,201.84,201.83,44.74219721]
["bitfinex","SOLUSD",1735095444467,550.00372,201.84,201.83,14.74219721]
["bitfinex","SOLUSD",1735095450686,550.00372,201.84,201.83,68.64457121]
["bitfinex","SOLUSD",1735095451890,550.00372,201.84,201.83,44.86768721]
["bitfinex","SOLUSD",1735095452194,550.00372,201.84,201.83,53.902374]
["bitfinex","SOLUSD",1735095452491,550.00372,201.84,201.83,68.64457121]
["bitfinex","SOLUSD",1735095454091,549.94406793,201.84,201.83,68.64457121]
["bitfinex","SOLUSD",1735095456275,549.94406793,201.84,201.83,63.33499384]
["bitfinex","SOLUSD",1735095459289,549.94406793,201.84,201.83,75.72159384]
["bitfinex","SOLUSD",1735095460777,549.94406793,201.84,201.83,63.20950384]
["bitfinex","SOLUSD",1735095461708,549.94406793,201.84,201.83,63.33499384]
["bitfinex","SOLUSD",1735095465993,549.94406793,201.84,201.83,53.902374]
["bitfinex","SOLUSD",1735095466196,549.94406793,201.84,201.83,63.33499384]
["bitfinex","SOLUSD",1735095468617,549.94406793,201.84,201.83,30.0]
["bitfinex","SOLUSD",1735095468795,549.94406793,201.84,201.83,39.43261984]
["bitfinex","SOLUSD",1735095470019,549.94406793,201.84,201.83,63.33499384]
["bitfinex","SOLUSD",1735095471420,549.94406793,201.84,201.83,53.902374]
["bitfinex","SOLUSD",1735095471716,549.94406793,201.84,201.83,63.33499384]
["bitfinex","SOLUSD",1735095478103,549.94406793,201.84,201.83,53.902374]
["bitfinex","SOLUSD",1735095478308,549.94406793,201.84,201.83,63.33499384]
["bitfinex","SOLUSD",1735095483020,549.94406793,201.84,201.83,33.33499384]
["bitfinex","SOLUSD",1735095483629,549.94406793,201.84,201.83,33.20950384]
["bitfinex","SOLUSD",1735095485413,549.94406793,201.84,201.83,63.33499384]
["bitfinex","SOLUSD",1735095486933,549.94406793,201.84,201.8,30.0]
["bitfinex","SOLUSD",1735095487232,549.94406793,201.84,201.83,20.0]
["bitfinex","SOLUSD",1735095487727,549.94406793,201.84,201.77,30.0]
["bitfinex","SOLUSD",1735095488330,549.94406793,201.84,201.83,9.43261984]
["bitfinex","SOLUSD",1735095488504,549.94406793,201.84,201.83,39.43261984]
["bitfinex","SOLUSD",1735095489318,549.94406793,201.84,201.83,63.33499384]
["bitfinex","SOLUSD",1735095494923,549.94406793,201.84,201.8,30.0]
["bitfinex","SOLUSD",1735095495236,549.94406793,201.84,201.82,9.43261984]
["bitfinex","SOLUSD",1735095495608,552.57626793,201.84,201.8,9.43261984]
["bitfinex","SOLUSD",1735095496120,552.57626793,201.84,201.82,9.43261984]
["bitfinex","SOLUSD",1735095497425,552.57626793,201.84,201.83,20.0]
["bitfinex","SOLUSD",1735095497619,552.57626793,201.84,201.83,29.43261984]
["bitfinex","SOLUSD",1735095498431,549.94406793,201.84,201.83,53.33499384]
["bitfinex","SOLUSD",1735095498629,549.94406793,201.84,201.83,83.33499384]
["bitfinex","SOLUSD",1735095498942,549.94406793,201.84,201.83,59.43261984]
["bitfinex","SOLUSD",1735095499320,549.94406793,201.84,201.83,20.0]
["bitfinex","SOLUSD",1735095499522,549.94406793,201.84,201.83,53.20950384]
["bitfinex","SOLUSD",1735095499736,549.94406793,201.84,201.83,53.33499384]
["bitfinex","SOLUSD",1735095501444,549.94406793,201.84,201.8,30.0]
["bitfinex","SOLUSD",1735095501639,549.94406793,201.84,201.83,63.20950384]
["bitfinex","SOLUSD",1735095501939,549.94406793,201.84,201.83,63.33499384]
["bitfinex","SOLUSD",1735095506862,549.94406793,201.84,201.83,33.33499384]
["bitfinex","SOLUSD",1735095507660,549.94406793,201.84,201.83,20.0]
["bitfinex","SOLUSD",1735095508649,549.94406793,201.84,201.8,20.0]
["bitfinex","SOLUSD",1735095508966,549.94406793,201.84,201.74,30.0]
["bitfinex","SOLUSD",1735095508967,2.6931,201.83,201.74,30.0]
["bitfinex","SOLUSD",1735095509137,2.6931,201.83,201.78,9.43261984]
["bitfinex","SOLUSD",1735095509539,2.6931,201.83,201.79,9.43261984]
["bitfinex","SOLUSD",1735095512363,2.6931,201.83,201.77,20.0]
["bitfinex","SOLUSD",1735095512552,2.6931,201.83,201.79,9.43261984]
["bitfinex","SOLUSD",1735095512759,2.6931,201.83,201.79,20.0]
["bitfinex","SOLUSD",1735095513342,2.6931,201.83,201.77,29.43261984]
["bitfinex","SOLUSD",1735095513668,2.6931,201.83,201.78,20.0]
["bitfinex","SOLUSD",1735095514457,2.6931,201.83,201.77,9.43261984]
["bitfinex","SOLUSD",1735095514765,9.43261984,201.82,201.74,9.43261984]
["bitfinex","SOLUSD",1735095516161,9.43261984,201.82,201.75,9.43261984]
["bitfinex","SOLUSD",1735095516367,12.12571984,201.83,201.75,9.43261984]
["bitfinex","SOLUSD",1735095518487,14.13242136,201.83,201.75,9.43261984]
["bitfinex","SOLUSD",1735095518685,9.43261984,201.82,201.75,9.43261984]
["bitfinex","SOLUSD",1735095519005,14.13242136,201.83,201.75,9.43261984]
["bitfinex","SOLUSD",1735095520776,2.6931,201.83,201.82,9.43261984]
["bitfinex","SOLUSD",1735095523783,2.6931,201.83,201.78,20.0]
["bitfinex","SOLUSD",1735095523974,2.6931,201.83,201.81,9.43261984]
["bitfinex","SOLUSD",1735095524288,2.6931,201.83,201.79,20.0]
["bitfinex","SOLUSD",1735095524485,2.6931,201.83,201.79,29.43261984]
["bitfinex","SOLUSD",1735095526091,2.6931,201.83,201.81,29.43261984]
["bitfinex","SOLUSD",1735095528500,549.94406793,201.84,201.82,23.902374]
["bitfinex","SOLUSD",1735095528665,549.94406793,201.84,201.83,9.55810984]
["bitfinex","SOLUSD",1735095528988,549.94406793,201.84,201.83,33.33499384]
["bitfinex","SOLUSD",1735095529693,549.94406793,201.84,201.81,20.0]
["bitfinex","SOLUSD",1735095529868,549.94406793,201.84,201.82,9.43261984]
["bitfinex","SOLUSD",1735095532007,549.94406793,201.84,201.81,20.0]
["bitfinex","SOLUSD",1735095532180,549.94406793,201.84,201.81,29.43261984]
["bitfinex","SOLUSD",1735095532615,549.94406793,201.84,201.78,20.0]
["bitfinex","SOLUSD",1735095532909,549.94406793,201.84,201.8,9.43261984]
["bitfinex","SOLUSD",1735095535281,549.94406793,201.84,201.78,20.0]
["bitfinex","SOLUSD",1735095535475,549.94406793,201.84,201.78,29.43261984]
["bitfinex","SOLUSD",1735095535715,549.94406793,201.84,201.76,23.902374]
["bitfinex","SOLUSD",1735095536016,549.94406793,201.84,201.78,9.43261984]
["bitfinex","SOLUSD",1735095536200,549.94406793,201.84,201.73,0.74328575]
["bitfinex","SOLUSD",1735095536402,549.94406793,201.84,201.68,30.0]
["bitfinex","SOLUSD",1735095536403,9.43261984,201.8,201.68,30.0]
["bitfinex","SOLUSD",1735095536902,2.6337,201.79,201.71,9.43261984]
["bitfinex","SOLUSD",1735095537109,9.43261984,201.78,201.71,9.43261984]
["bitfinex","SOLUSD",1735095537285,9.43261984,201.77,201.69,9.43261984]
["bitfinex","SOLUSD",1735095537488,9.43261984,201.76,201.68,9.43261984]
["bitfinex","SOLUSD",1735095537896,9.43261984,201.7,201.62,30.0]
["bitfinex","SOLUSD",1735095538214,9.43261984,201.7,201.63,9.43261984]
["bitfinex","SOLUSD",1735095538901,9.43261984,201.7,201.59,30.0]
["bitfinex","SOLUSD",1735095539097,2.6337,201.73,201.68,9.43261984]
["bitfinex","SOLUSD",1735095539326,2.6337,201.73,201.69,9.43261984]
["bitfinex","SOLUSD",1735095542294,2.6337,201.73,201.69,14.76393228]
["bitfinex","SOLUSD",1735095542496,2.6337,201.73,201.67,14.76393228]
["bitfinex","SOLUSD",1735095543619,17.39763228,201.73,201.65,14.76393228]
["bitfinex","SOLUSD",1735095544041,14.76393228,201.71,201.63,14.76393228]
["bitfinex","SOLUSD",1735095544399,14.76393228,201.7,201.62,14.76393228]
["bitfinex","SOLUSD",1735095544722,14.76393228,201.69,201.61,14.76393228]
["bitfinex","SOLUSD",1735095545206,6.4344,201.72,201.65,14.76393228]
["bitfinex","SOLUSD",1735095545946,6.4344,201.72,201.67,14.76393228]
["bitfinex","SOLUSD",1735095547819,6.4344,201.72,201.65,34.76393228]
["bitfinex","SOLUSD",1735095548127,6.4344,201.72,201.65,14.76393228]
["bitfinex","SOLUSD",1735095548327,14.76393228,201.71,201.63,14.76393228]
["bitfinex","SOLUSD",1735095551340,6.4344,201.72,201.69,14.76393228]
["bitfinex","SOLUSD",1735095551524,2.6337,201.73,201.69,14.76393228]
["bitfinex","SOLUSD",1735095551929,2.6337,201.73,201.67,14.76393228]
["bitfinex","SOLUSD",1735095552614,17.39763228,201.73,201.65,14.76393228]
["bitfinex","SOLUSD",1735095553226,14.76393228,201.71,201.65,14.76393228]
["bitfinex","SOLUSD",1735095557447,14.76393228,201.69,201.56,30.74389942]
["bitfinex","SOLUSD",1735095557621,14.76393228,201.67,201.59,14.76393228]
["bitfinex","SOLUSD",1735095559027,2.8821,201.68,201.63,14.76393228]
["bitfinex","SOLUSD",1735095559232,2.8821,201.68,201.65,14.76393228]
["bitfinex","SOLUSD",1735095559457,2.8821,201.68,201.67,14.76393228]
["bitfinex","SOLUSD",1735095560640,2.8821,201.73,201.67,14.76393228]
["bitfinex","SOLUSD",1735095560844,2.8821,201.73,201.69,14.76393228]
["bitfinex","SOLUSD",1735095562431,2.8821,201.73,201.67,14.76393228]
["bitfinex","SOLUSD",1735095568241,2.8821,201.73,201.66,9.45094969]
["bitfinex","SOLUSD",1735095569150,12.33304969,201.73,201.66,9.45094969]
["bitfinex","SOLUSD",1735095570371,12.33304969,201.73,201.65,29.45094969]
["bitfinex","SOLUSD",1735095575265,2.8821,201.73,201.67,9.45094969]
["bitfinex","SOLUSD",1735095575642,2.8821,201.73,201.69,9.45094969]
["bitfinex","SOLUSD",1735095576857,2.7733,201.78,201.71,9.45094969]
["bitfinex","SOLUSD",1735095577044,2.7733,201.78,201.74,9.45094969]
["bitfinex","SOLUSD",1735095578235,2.7733,201.78,201.72,9.45094969]
["bitfinex","SOLUSD",1735095578435,2.71366861,201.78,201.72,9.45094969]
["bitfinex","SOLUSD",1735095581046,12.1646183,201.78,201.7,9.45094969]
["bitfinex","SOLUSD",1735095581461,12.1646183,201.78,201.67,20.0]
["bitfinex","SOLUSD",1735095581654,24.5543183,201.78,201.7,9.45094969]
["bitfinex","SOLUSD",1735095582050,24.5543183,201.78,201.68,9.45094969]
["bitfinex","SOLUSD",1735095582051,9.45094969,201.76,201.68,9.45094969]
["bitfinex","SOLUSD",1735095582243,15.10336861,201.78,201.7,9.45094969]
["bitfinex","SOLUSD",1735095582440,24.5543183,201.78,201.7,9.45094969]
["bitfinex","SOLUSD",1735095582960,12.3915,201.75,201.62,23.776884]
["bitfinex","SOLUSD",1735095583149,12.3915,201.75,201.68,9.45094969]
["bitfinex","SOLUSD",1735095583345,12.3915,201.75,201.67,9.45094969]
["bitfinex","SOLUSD",1735095583563,9.45094969,201.74,201.67,9.45094969]
["bitfinex","SOLUSD",1735095585144,9.45094969,201.74,201.65,20.0]
["bitfinex","SOLUSD",1735095585361,9.45094969,201.74,201.67,9.45094969]
["bitfinex","SOLUSD",1735095585957,12.3915,201.75,201.67,9.45094969]
["bitfinex","SOLUSD",1735095588377,9.45094969,201.74,201.65,20.0]
["bitfinex","SOLUSD",1735095588558,12.3915,201.75,201.67,9.45094969]
["bitfinex","SOLUSD",1735095589684,14.33389141,201.75,201.67,9.45094969]
["bitfinex","SOLUSD",1735095592184,6.028,201.74,201.67,9.45094969]
["bitfinex","SOLUSD",1735095592668,15.47894969,201.74,201.67,9.45094969]
["bitfinex","SOLUSD",1735095592870,15.47894969,201.74,201.65,20.0]
["bitfinex","SOLUSD",1735095592871,15.47894969,201.74,201.66,9.45094969]
["bitfinex","SOLUSD",1735095593078,15.2224,201.73,201.62,20.0]
["bitfinex","SOLUSD",1735095593268,23.776884,201.72,201.65,9.45094969]
["bitfinex","SOLUSD",1735095595885,15.2224,201.73,201.65,9.45094969]
["bitfinex","SOLUSD",1735095596074,15.2224,201.73,201.67,9.45094969]
["bitfinex","SOLUSD",1735095596388,15.2224,201.73,201.63,20.0]
["bitfinex","SOLUSD",1735095596389,15.2224,201.73,201.68,9.45094969]
["bitfinex","SOLUSD",1735095597895,15.2224,201.73,201.63,20.0]
["bitfinex","SOLUSD",1735095598065,15.2224,201.73,201.67,9.45094969]
["bitfinex","SOLUSD",1735095598999,15.2224,201.73,201.63,20.0]
["bitfinex","SOLUSD",1735095599180,15.2224,201.73,201.66,9.45094969]
["bitfinex","SOLUSD",1735095599961,2.8296,201.73,201.66,9.45094969]
["bitfinex","SOLUSD",1735095601692,2.8296,201.73,201.63,20.0]
["bitfinex","SOLUSD",1735095602068,12.28054969,201.73,201.65,9.45094969]
["bitfinex","SOLUSD",1735095602295,2.8296,201.73,201.65,9.45094969]
["bitfinex","SOLUSD",1735095602895,2.8296,201.73,201.67,9.45094969]
["bitfinex","SOLUSD",1735095603899,2.8296,201.73,201.65,9.45094969]
["bitfinex","SOLUSD",1735095604190,9.45094969,201.71,201.62,9.45094969]
["bitfinex","SOLUSD",1735095604390,9.45094969,201.69,201.62,9.45094969]
["bitfinex","SOLUSD",1735095605802,9.45094969,201.69,201.58,20.0]
["bitfinex","SOLUSD",1735095605981,9.45094969,201.7,201.62,9.45094969]
["bitfinex","SOLUSD",1735095606173,23.776884,201.69,201.62,9.45094969]
["bitfinex","SOLUSD",1735095606801,9.45094969,201.7,201.63,9.45094969]
["bitfinex","SOLUSD",1735095606970,2.8296,201.73,201.69,9.45094969]
["bitfinex","SOLUSD",1735095607176,2.8296,201.73,201.71,9.45094969]
["bitfinex","SOLUSD",1735095607400,2.8296,201.73,201.72,9.45094969]
["bitfinex","SOLUSD",1735095607603,2.8296,201.73,201.65,0.12549]
["bitfinex","SOLUSD",1735095607604,2.8296,201.73,201.71,9.45094969]
["bitfinex","SOLUSD",1735095607800,2.8296,201.73,201.69,9.45094969]
["bitfinex","SOLUSD",1735095607989,2.8296,201.73,201.7,9.45094969]
["bitfinex","SOLUSD",1735095608182,7.7536057,201.76,201.72,9.45094969]
["bitfinex","SOLUSD",1735095608499,7.7536057,201.76,201.75,9.45094969]
["bitfinex","SOLUSD",1735095608872,7.7536057,201.76,201.73,9.45094969]
["bitfinex","SOLUSD",1735095609089,2.8838,201.78,201.73,9.45094969]
["bitfinex","SOLUSD",1735095613201,2.8838,201.83,201.77,9.45094969]
["bitfinex","SOLUSD",1735095613375,2.8838,201.83,201.79,9.45094969]
["bitfinex","SOLUSD",1735095613581,2.8838,201.83,201.74,0.12549]
["bitfinex","SOLUSD",1735095613582,12.33474969,201.83,201.74,9.45094969]
["bitfinex","SOLUSD",1735095613996,2.8838,201.83,201.74,9.45094969]
["bitfinex","SOLUSD",1735095614206,9.45094969,201.82,201.74,9.45094969]
["bitfinex","SOLUSD",1735095615609,2.8838,201.83,201.76,9.45094969]
["bitfinex","SOLUSD",1735095616602,2.8838,201.83,201.74,9.45094969]
["bitfinex","SOLUSD",1735095616810,9.45094969,201.82,201.74,9.45094969]
["bitfinex","SOLUSD",1735095617875,9.45094969,201.82,201.69,2.8266]
["bitfinex","SOLUSD",1735095618109,9.45094969,201.8,201.73,9.45094969]
["bitfinex","SOLUSD",1735095619399,9.45094969,201.8,201.74,0.12549]
["bitfinex","SOLUSD",1735095619606,549.94406793,201.84,201.79,9.45094969]
["bitfinex","SOLUSD",1735095619779,549.94406793,201.84,201.81,9.45094969]
["bitfinex","SOLUSD",1735095620192,549.94406793,201.84,201.8,20.0]
["bitfinex","SOLUSD",1735095620507,549.94406793,201.84,201.8,29.45094969]
["bitfinex","SOLUSD",1735095620883,549.94406793,201.84,201.8,9.45094969]
["bitfinex","SOLUSD",1735095621294,549.94406793,201.84,201.83,9.45094969]
["bitfinex","SOLUSD",1735095621813,549.94406793,201.84,201.83,20.0]
["bitfinex","SOLUSD",1735095622197,549.94406793,201.84,201.8,9.45094969]
["bitfinex","SOLUSD",1735095622709,549.94406793,201.84,201.79,29.45094969]
["bitfinex","SOLUSD",1735095623684,549.94406793,201.84,201.79,20.0]
["bitfinex","SOLUSD",1735095623887,549.94406793,201.84,201.81,9.45094969]
["bitfinex","SOLUSD",1735095624191,549.94406793,201.84,201.8,9.45094969]
["bitfinex","SOLUSD",1735095624391,549.94406793,201.84,201.79,29.45094969]
["bitfinex","SOLUSD",1735095624719,9.45094969,201.8,201.72,9.45094969]
["bitfinex","SOLUSD",1735095624880,9.45094969,201.79,201.71,9.45094969]
["bitfinex","SOLUSD",1735095625084,9.45094969,201.78,201.7,9.45094969]
["bitfinex","SOLUSD",1735095625388,9.45094969,201.77,201.7,9.45094969]
["bitfinex","SOLUSD",1735095626001,12.15814969,201.77,201.7,9.45094969]
["bitfinex","SOLUSD",1735095627221,12.15814969,201.77,201.7,20.0]
["bitfinex","SOLUSD",1735095627394,9.45094969,201.76,201.7,20.0]
["bitfinex","SOLUSD",1735095628290,17.46936789,201.77,201.7,14.76216789]
["bitfinex","SOLUSD",1735095629218,17.46936789,201.77,201.69,14.76216789]
["bitfinex","SOLUSD",1735095630300,17.46936789,201.77,201.7,14.76216789]
["bitfinex","SOLUSD",1735095630612,17.46936789,201.77,201.69,14.76216789]
["bitfinex","SOLUSD",1735095631111,14.76216789,201.72,201.65,14.76216789]
["bitfinex","SOLUSD",1735095631295,14.76216789,201.72,201.64,14.76216789]
["bitfinex","SOLUSD",1735095631598,21.26936789,201.72,201.64,14.76216789]
["bitfinex","SOLUSD",1735095632119,14.76216789,201.71,201.63,14.76216789]
["bitfinex","SOLUSD",1735095632296,14.76216789,201.69,201.62,14.76216789]
["bitfinex","SOLUSD",1735095632805,14.76216789,201.68,201.61,14.76216789]
["bitfinex","SOLUSD",1735095633310,14.76216789,201.65,201.58,14.76216789]
["bitfinex","SOLUSD",1735095633506,14.76216789,201.67,201.6,14.76216789]
["bitfinex","SOLUSD",1735095633820,14.76216789,201.68,201.61,14.76216789]
["bitfinex","SOLUSD",1735095634516,2.7072,201.7,201.65,14.76216789]
["bitfinex","SOLUSD",1735095634808,2.7072,201.7,201.66,14.76216789]
["bitfinex","SOLUSD",1735095634991,2.7072,201.7,201.67,14.76216789]
["bitfinex","SOLUSD",1735095635193,2.7072,201.7,201.68,14.76216789]
["bitfinex","SOLUSD",1735095635404,6.5072,201.72,201.68,14.76216789]
["bitfinex","SOLUSD",1735095635592,6.5072,201.72,201.67,14.76216789]
["bitfinex","SOLUSD",1735095635792,21.26936789,201.72,201.64,14.76216789]
["bitfinex","SOLUSD",1735095637517,14.76216789,201.71,201.64,14.76216789]
["bitfinex","SOLUSD",1735095637701,14.76216789,201.71,201.63,14.76216789]
["bitfinex","SOLUSD",1735095638302,21.26936789,201.72,201.65,14.76216789]
["bitfinex","SOLUSD",1735095639225,21.26936789,201.72,201.64,14.76216789]
["bitfinex","SOLUSD",1735095640832,21.26936789,201.72,201.66,14.76216789]
["bitfinex","SOLUSD",1735095641699,21.26936789,201.72,201.64,14.76216789]
["bitfinex","SOLUSD",1735095642703,14.76216789,201.7,201.62,34.76216789]
["bitfinex","SOLUSD",1735095642901,21.26936789,201.72,201.64,14.76216789]
["bitfinex","SOLUSD",1735095644215,6.5072,201.72,201.66,14.76216789]
["bitfinex","SOLUSD",1735095644924,21.26936789,201.72,201.62,34.76216789]
["bitfinex","SOLUSD",1735095645234,14.76216789,201.7,201.62,34.76216789]
["bitfinex","SOLUSD",1735095648021,14.76216789,201.68,201.62,20.0]
["bitfinex","SOLUSD",1735095648197,14.76216789,201.66,201.58,14.76216789]
["bitfinex","SOLUSD",1735095649633,14.76216789,201.66,201.56,14.76216789]
["bitfinex","SOLUSD",1735095649927,14.76216789,201.64,201.56,14.76216789]
["bitfinex","SOLUSD",1735095650934,14.76216789,201.66,201.56,14.76216789]
["bitfinex","SOLUSD",1735095651626,14.76216789,201.66,201.58,14.76216789]
["bitfinex","SOLUSD",1735095652022,14.76216789,201.64,201.56,20.0]
["bitfinex","SOLUSD",1735095652227,14.76216789,201.66,201.56,20.0]
["bitfinex","SOLUSD",1735095652437,14.76216789,201.66,201.58,14.76216789]
["bitfinex","SOLUSD",1735095653133,14.76216789,201.63,201.56,14.76216789]
["bitfinex","SOLUSD",1735095655341,14.76216789,201.61,201.52,14.76216789]
["bitfinex","SOLUSD",1735095656740,14.76216789,201.61,201.55,20.0]
["bitfinex","SOLUSD",1735095657334,14.76216789,201.58,201.51,14.76216789]
["bitfinex","SOLUSD",1735095657520,6.2456,201.57,201.48,14.76216789]
["bitfinex","SOLUSD",1735095657717,17.52566789,201.54,201.47,14.76216789]
["bitfinex","SOLUSD",1735095659339,17.52566789,201.54,201.46,14.76216789]
["bitfinex","SOLUSD",1735095660326,2.7635,201.54,201.51,14.76216789]
["bitfinex","SOLUSD",1735095661343,6.2456,201.57,201.53,14.76216789]
["bitfinex","SOLUSD",1735095661548,2.7635,201.59,201.56,34.76216789]
["bitfinex","SOLUSD",1735095662424,2.7635,201.59,201.56,14.76216789]
["bitfinex","SOLUSD",1735095663540,9.0973,201.63,201.58,14.76216789]
["bitfinex","SOLUSD",1735095664440,2.7635,201.63,201.58,14.76216789]
["bitfinex","SOLUSD",1735095665017,9.0973,201.68,201.6,14.76216789]
["bitfinex","SOLUSD",1735095665538,9.0973,201.68,201.62,14.76216789]
["bitfinex","SOLUSD",1735095668626,14.76216789,201.67,201.59,14.76216789]
["bitfinex","SOLUSD",1735095668952,14.76216789,201.67,201.54,30.0]
["bitfinex","SOLUSD",1735095669157,14.76216789,201.67,201.58,14.76216789]
["bitfinex","SOLUSD",1735095669647,14.76216789,201.65,201.58,14.76216789]
["bitfinex","SOLUSD",1735095669959,14.76216789,201.63,201.56,14.76216789]
["bitfinex","SOLUSD",1735095670149,14.76216789,201.65,201.56,14.76216789]
["bitfinex","SOLUSD",1735095670664,14.76216789,201.67,201.58,14.76216789]
["bitfinex","SOLUSD",1735095673669,9.0973,201.68,201.58,14.76216789]
["bitfinex","SOLUSD",1735095673872,9.0973,201.68,201.6,14.76216789]
["bitfinex","SOLUSD",1735095674067,9.0973,201.68,201.64,14.76216789]
["bitfinex","SOLUSD",1735095674570,2.7635,201.68,201.64,14.76216789]
["bitfinex","SOLUSD",1735095675146,24.12966789,201.73,201.64,14.76216789]
["bitfinex","SOLUSD",1735095675675,24.12966789,201.73,201.66,14.76216789]
["bitfinex","SOLUSD",1735095676377,2.8035,201.73,201.68,14.76216789]
["bitfinex","SOLUSD",1735095677751,24.12966789,201.78,201.71,14.76216789]
["bitfinex","SOLUSD",1735095677953,14.76216789,201.76,201.68,14.76216789]
["bitfinex","SOLUSD",1735095678158,14.76216789,201.75,201.68,14.76216789]
["bitfinex","SOLUSD",1735095679344,14.76216789,201.73,201.65,14.76216789]
["bitfinex","SOLUSD",1735095679544,14.76216789,201.72,201.65,14.76216789]
["bitfinex","SOLUSD",1735095681367,14.76216789,201.71,201.64,14.76216789]
["bitfinex","SOLUSD",1735095681568,14.76216789,201.72,201.64,14.76216789]
["bitfinex","SOLUSD",1735095681958,17.61896789,201.7,201.65,20.0]
["bitfinex","SOLUSD",1735095682648,20.96876789,201.66,201.57,23.776884]
["bitfinex","SOLUSD",1735095682848,14.76216789,201.63,201.57,23.776884]
["bitfinex","SOLUSD",1735095684038,6.2066,201.66,201.58,14.76216789]
["bitfinex","SOLUSD",1735095684243,6.2066,201.66,201.57,23.776884]
["bitfinex","SOLUSD",1735095684244,6.2066,201.66,201.6,14.76216789]
["bitfinex","SOLUSD",1735095685271,20.96876789,201.66,201.58,14.76216789]
["bitfinex","SOLUSD",1735095686271,14.76216789,201.65,201.57,38.53905189]
["bitfinex","SOLUSD",1735095686449,14.76216789,201.63,201.57,23.776884]
["bitfinex","SOLUSD",1735095686647,14.76216789,201.63,201.55,14.76216789]
["bitfinex","SOLUSD",1735095689371,2.8568,201.64,201.52,30.0]
["bitfinex","SOLUSD",1735095689372,20.0,201.62,201.52,30.0]
["bitfinex","SOLUSD",1735095689666,34.76216789,201.62,201.55,14.76216789]
["bitfinex","SOLUSD",1735095689873,14.76216789,201.61,201.53,14.76216789]
["bitfinex","SOLUSD",1735095690573,14.76216789,201.62,201.54,14.76216789]
["bitfinex","SOLUSD",1735095691468,34.76216789,201.63,201.55,14.76216789]
["bitfinex","SOLUSD",1735095692161,2.8568,201.64,201.58,14.76216789]
["bitfinex","SOLUSD",1735095692484,2.8568,201.64,201.59,14.76216789]
["bitfinex","SOLUSD",1735095695077,2.8568,201.64,201.57,14.76216789]
["bitfinex","SOLUSD",1735095695453,14.76216789,201.62,201.55,14.76216789]
["bitfinex","SOLUSD",1735095695858,20.0,201.59,201.52,14.76216789]
["bitfinex","SOLUSD",1735095696374,14.76216789,201.6,201.52,14.76216789]
["bitfinex","SOLUSD",1735095697679,8.8181,201.59,201.52,14.76216789]
["bitfinex","SOLUSD",1735095698850,8.8181,201.59,201.54,14.76216789]
["bitfinex","SOLUSD",1735095699054,2.8123,201.59,201.56,14.76216789]
["bitfinex","SOLUSD",1735095699282,0.82807459,201.59,201.56,14.76216789]
["bitfinex","SOLUSD",1735095700153,20.76796789,201.64,201.56,14.76216789]
["bitfinex","SOLUSD",1735095701375,14.76216789,201.64,201.56,14.76216789]
["bitfinex","SOLUSD",1735095701581,14.76216789,201.66,201.58,14.76216789]
["bitfinex","SOLUSD",1735095702257,17.57446789,201.66,201.58,14.76216789]
["bitfinex","SOLUSD",1735095703994,14.76216789,201.64,201.58,14.76216789]
["bitfinex","SOLUSD",1735095704179,14.76216789,201.64,201.56,34.76216789]
["bitfinex","SOLUSD",1735095705755,20.0,201.6,201.49,30.0]
["bitfinex","SOLUSD",1735095705958,20.0,201.6,201.51,14.76216789]
["bitfinex","SOLUSD",1735095705959,14.76216789,201.58,201.51,14.76216789]
["bitfinex","SOLUSD",1735095706177,14.76216789,201.59,201.52,14.76216789]
["bitfinex","SOLUSD",1735095706376,14.76216789,201.6,201.52,14.76216789]
["bitfinex","SOLUSD",1735095706587,14.76216789,201.61,201.55,14.76216789]
["bitfinex","SOLUSD",1735095706881,15.2094,201.66,201.51,14.76216789]
["bitfinex","SOLUSD",1735095706882,14.76216789,201.59,201.51,14.76216789]
["bitfinex","SOLUSD",1735095709969,14.76216789,201.61,201.53,14.76216789]
["bitfinex","SOLUSD",1735095711471,2.8123,201.66,201.55,14.76216789]
["bitfinex","SOLUSD",1735095711662,2.8123,201.66,201.57,14.76216789]
["bitfinex","SOLUSD",1735095711864,14.76216789,201.65,201.57,14.76216789]
["bitfinex","SOLUSD",1735095712797,14.76216789,201.63,201.55,14.76216789]
["bitfinex","SOLUSD",1735095712999,2.8123,201.66,201.53,14.76216789]
["bitfinex","SOLUSD",1735095713000,14.76216789,201.61,201.53,14.76216789]
["bitfinex","SOLUSD",1735095713369,12.3983,201.65,201.47,0.74417878]
["bitfinex","SOLUSD",1735095713370,14.76216789,201.59,201.47,0.74417878]
["bitfinex","SOLUSD",1735095713576,14.76216789,201.53,201.42,30.0]
["bitfinex","SOLUSD",1735095713871,14.76216789,201.51,201.42,30.0]
["bitfinex","SOLUSD",1735095714071,14.76216789,201.51,201.43,14.76216789]
["bitfinex","SOLUSD",1735095714294,14.76216789,201.49,201.41,14.76216789]
["bitfinex","SOLUSD",1735095714985,14.76216789,201.47,201.4,14.76216789]
["bitfinex","SOLUSD",1735095715194,14.76216789,201.47,201.39,14.76216789]
["bitfinex","SOLUSD",1735095715569,14.76216789,201.46,201.39,14.76216789]
["bitfinex","SOLUSD",1735095716493,14.76216789,201.46,201.38,14.76216789]
["bitfinex","SOLUSD",1735095717685,23.31020633,201.51,201.38,14.76216789]
["bitfinex","SOLUSD",1735095717686,14.76216789,201.45,201.38,14.76216789]
["bitfinex","SOLUSD",1735095717991,14.76216789,201.46,201.38,14.76216789]
["bitfinex","SOLUSD",1735095718794,14.76216789,201.46,201.4,14.76216789]
["bitfinex","SOLUSD",1735095718968,27.17026789,201.48,201.4,14.76216789]
["bitfinex","SOLUSD",1735095719678,14.76216789,201.5,201.42,14.76216789]
["bitfinex","SOLUSD",1735095719884,8.9312,201.51,201.45,14.76216789]
["bitfinex","SOLUSD",1735095720391,8.87149466,201.51,201.45,14.76216789]
["bitfinex","SOLUSD",1735095720708,14.76216789,201.46,201.33,30.0]
["bitfinex","SOLUSD",1735095720996,14.76216789,201.46,201.38,14.76216789]
["bitfinex","SOLUSD",1735095721184,14.76216789,201.48,201.38,14.76216789]
["bitfinex","SOLUSD",1735095722678,14.76216789,201.48,201.33,41.9]
["bitfinex","SOLUSD",1735095722679,14.76216789,201.48,201.4,14.76216789]
["bitfinex","SOLUSD",1735095723974,14.76216789,201.46,201.38,14.76216789]
["bitfinex","SOLUSD",1735095724373,14.76216789,201.44,201.36,14.76216789]
["bitfinex","SOLUSD",1735095724577,14.76216789,201.44,201.36,34.76216789]
["bitfinex","SOLUSD",1735095725101,14.76216789,201.46,201.38,14.76216789]
["bitfinex","SOLUSD",1735095726297,14.76216789,201.46,201.36,34.76216789]
["bitfinex","SOLUSD",1735095726903,14.76216789,201.44,201.36,34.76216789]
["bitfinex","SOLUSD",1735095727701,14.76216789,201.44,201.3,104.97853039]
["bitfinex","SOLUSD",1735095727702,14.76216789,201.4,201.32,14.76216789]
["bitfinex","SOLUSD",1735095727904,14.76216789,201.42,201.32,14.76216789]
["bitfinex","SOLUSD",1735095728203,14.76216789,201.42,201.34,14.76216789]
["bitfinex","SOLUSD",1735095728880,14.76216789,201.42,201.33,20.0]
["bitfinex","SOLUSD",1735095731483,14.76216789,201.42,201.32,14.76216789]
["bitfinex","SOLUSD",1735095731709,14.76216789,201.4,201.32,14.76216789]
["bitfinex","SOLUSD",1735095732207,14.76216789,201.42,201.34,14.76216789]
["bitfinex","SOLUSD",1735095733483,14.76216789,201.42,201.33,20.0]
["bitfinex","SOLUSD",1735095733685,14.76216789,201.42,201.32,14.76216789]
["bitfinex","SOLUSD",1735095734484,14.76216789,201.42,201.34,14.76216789]
["bitfinex","SOLUSD",1735095734709,14.76216789,201.4,201.32,14.76216789]
["bitfinex","SOLUSD",1735095735213,21.31556789,201.4,201.3,14.76216789]
["bitfinex","SOLUSD",1735095735382,6.5534,201.4,201.25,3.52027838]
["bitfinex","SOLUSD",1735095735587,6.5534,201.4,201.27,14.76216789]
["bitfinex","SOLUSD",1735095735588,14.76216789,201.36,201.27,14.76216789]
["bitfinex","SOLUSD",1735095736129,14.76216789,201.36,201.28,0.12549]
["bitfinex","SOLUSD",1735095736424,14.76216789,201.38,201.31,14.76216789]
["bitfinex","SOLUSD",1735095737201,14.76216789,201.38,201.29,14.76216789]
["bitfinex","SOLUSD",1735095737508,2.6427,201.35,201.29,14.76216789]
["bitfinex","SOLUSD",1735095737707,2.6427,201.35,201.22,30.6472515]
["bitfinex","SOLUSD",1735095737900,14.76216789,201.34,201.26,14.76216789]
["bitfinex","SOLUSD",1735095738485,14.76216789,201.32,201.24,14.76216789]
["bitfinex","SOLUSD",1735095739989,14.76216789,201.34,201.26,14.76216789]
["bitfinex","SOLUSD",1735095741209,14.76216789,201.38,201.3,14.76216789]
["bitfinex","SOLUSD",1735095742419,14.76216789,201.38,201.28,14.76216789]
["bitfinex","SOLUSD",1735095742793,14.76216789,201.36,201.28,14.76216789]
["bitfinex","SOLUSD",1735095747105,14.76216789,201.38,201.3,14.76216789]
["bitfinex","SOLUSD",1735095748525,23.95826789,201.4,201.32,14.76216789]
["bitfinex","SOLUSD",1735095749619,14.76216789,201.38,201.3,14.76216789]
["bitfinex","SOLUSD",1735095750007,23.95826789,201.4,201.3,14.76216789]
["bitfinex","SOLUSD",1735095750212,9.1961,201.4,201.34,14.76216789]
["bitfinex","SOLUSD",1735095750433,17.53396789,201.44,201.36,14.76216789]
["bitfinex","SOLUSD",1735095754133,14.76216789,201.42,201.34,14.76216789]
["bitfinex","SOLUSD",1735095756928,14.76216789,201.4,201.32,14.76216789]
["bitfinex","SOLUSD",1735095758130,14.76216789,201.38,201.3,14.76216789]
["bitfinex","SOLUSD",1735095759822,12.4131,201.4,201.32,14.76216789]
["bitfinex","SOLUSD",1735095759823,14.76216789,201.4,201.32,14.76216789]
["bitfinex","SOLUSD",1735095761736,2.6013,201.37,201.27,20.0]
["bitfinex","SOLUSD",1735095761921,2.6013,201.37,201.3,14.76216789]
["bitfinex","SOLUSD",1735095762332,2.6013,201.37,201.32,14.76216789]
["bitfinex","SOLUSD",1735095764439,2.6013,201.37,201.28,0.12549]
["bitfinex","SOLUSD",1735095764440,2.6013,201.37,201.3,14.76216789]
["bitfinex","SOLUSD",1735095768215,2.6013,201.37,201.31,9.48429003]
["bitfinex","SOLUSD",1735095769139,2.6013,201.37,201.28,23.902374]
["bitfinex","SOLUSD",1735095769140,2.6013,201.37,201.28,23.776884]
["bitfinex","SOLUSD",1735095769323,2.6013,201.37,201.3,9.48429003]
["bitfinex","SOLUSD",1735095770135,20.0,201.41,201.32,9.48429003]
["bitfinex","SOLUSD",1735095770468,9.48429003,201.42,201.34,9.48429003]
["bitfinex","SOLUSD",1735095773835,9.48429003,201.42,201.32,9.48429003]
["bitfinex","SOLUSD",1735095774032,9.48429003,201.38,201.28,43.902374]
["bitfinex","SOLUSD",1735095774235,9.48429003,201.38,201.29,9.48429003]
["bitfinex","SOLUSD",1735095778455,9.1679,201.37,201.28,20.0]
["bitfinex","SOLUSD",1735095778659,9.1679,201.37,201.3,9.48429003]
["bitfinex","SOLUSD",1735095781457,9.48429003,201.36,201.25,23.776884]
["bitfinex","SOLUSD",1735095781658,9.48429003,201.36,201.29,9.48429003]
["bitfinex","SOLUSD",1735095781855,9.1679,201.37,201.29,9.48429003]
["bitfinex","SOLUSD",1735095782162,18.65219003,201.37,201.29,9.48429003]
["bitfinex","SOLUSD",1735095785035,9.48429003,201.35,201.27,9.48429003]
["bitfinex","SOLUSD",1735095785438,9.48429003,201.33,201.24,20.0]
["bitfinex","SOLUSD",1735095785662,9.48429003,201.31,201.23,9.48429003]
["bitfinex","SOLUSD",1735095785859,2.8719,201.3,201.23,9.48429003]
["bitfinex","SOLUSD",1735095787760,2.8719,201.3,201.22,0.6472515]
["bitfinex","SOLUSD",1735095787954,2.8719,201.3,201.23,9.48429003]
["bitfinex","SOLUSD",1735095788145,2.8719,201.3,201.22,0.6472515]
["bitfinex","SOLUSD",1735095788146,6.5106,201.29,201.22,0.6472515]
["bitfinex","SOLUSD",1735095788456,6.5106,201.29,201.22,10.13154153]
["bitfinex","SOLUSD",1735095788767,9.48429003,201.27,201.22,0.6472515]
["bitfinex","SOLUSD",1735095789978,18.9304,201.29,201.22,0.6472515]
["bitfinex","SOLUSD",1735095789979,9.48429003,201.25,201.22,0.6472515]
["bitfinex","SOLUSD",1735095790343,9.48429003,201.26,201.22,0.6472515]
["bitfinex","SOLUSD",1735095790955,9.48429003,201.28,201.22,0.6472515]
["bitfinex","SOLUSD",1735095791154,6.5106,201.29,201.22,0.6472515]
["bitfinex","SOLUSD",1735095791470,6.5106,201.29,201.23,9.48429003]
["bitfinex","SOLUSD",1735095793976,6.5106,201.29,201.22,0.6472515]
["bitfinex","SOLUSD",1735095794169,6.5106,201.29,201.22,10.13154153]
["bitfinex","SOLUSD",1735095796245,2.8719,201.3,201.26,9.48429003]
["bitfinex","SOLUSD",1735095800870,2.8719,201.3,201.24,20.0]
["bitfinex","SOLUSD",1735095801052,2.8719,201.3,201.26,9.48429003]
["bitfinex","SOLUSD",1735095803754,2.8719,201.3,201.24,9.48429003]
["bitfinex","SOLUSD",1735095804071,2.8719,201.3,201.25,23.776884]
["bitfinex","SOLUSD",1735095807157,2.8719,201.3,201.23,23.902374]
["bitfinex","SOLUSD",1735095807562,2.8719,201.3,201.25,23.776884]
["bitfinex","SOLUSD",1735095807980,6.5106,201.34,201.28,29.48429003]
["bitfinex","SOLUSD",1735095808167,2.7465,201.35,201.3,9.48429003]
["bitfinex","SOLUSD",1735095808676,6.5059,201.39,201.32,9.48429003]
["bitfinex","SOLUSD",1735095808865,6.5059,201.39,201.33,23.776884]
["bitfinex","SOLUSD",1735095809060,6.5059,201.39,201.34,9.48429003]
["bitfinex","SOLUSD",1735095809261,2.7465,201.4,201.35,23.776884]
["bitfinex","SOLUSD",1735095809666,2.7465,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1735095811181,2.7465,201.4,201.33,20.0]
["bitfinex","SOLUSD",1735095811360,12.23079003,201.4,201.33,20.0]
["bitfinex","SOLUSD",1735095812280,2.7465,201.4,201.34,9.48429003]
["bitfinex","SOLUSD",1735095812577,2.7465,201.4,201.33,20.0]
["bitfinex","SOLUSD",1735095812767,12.23079003,201.4,201.33,29.48429003]
["bitfinex","SOLUSD",1735095813257,2.7465,201.4,201.34,23.776884]
["bitfinex","SOLUSD",1735095813588,2.7465,201.4,201.35,9.48429003]
["bitfinex","SOLUSD",1735095815786,2.7465,201.4,201.36,23.776884]
["bitfinex","SOLUSD",1735095816081,6.5059,201.44,201.37,9.48429003]
["bitfinex","SOLUSD",1735095817883,6.5059,201.44,201.35,9.48429003]
["bitfinex","SOLUSD",1735095818083,9.48429003,201.43,201.36,23.776884]
["bitfinex","SOLUSD",1735095818486,9.48429003,201.43,201.35,9.48429003]
["bitfinex","SOLUSD",1735095825781,6.5059,201.44,201.35,9.48429003]
["bitfinex","SOLUSD",1735095825982,15.99019003,201.44,201.35,9.48429003]
["bitfinex","SOLUSD",1735095826371,15.99019003,201.44,201.34,43.776884]
["bitfinex","SOLUSD",1735095826671,6.5059,201.44,201.35,9.48429003]
["bitfinex","SOLUSD",1735095826892,9.48429003,201.43,201.35,9.48429003]
["bitfinex","SOLUSD",1735095827695,9.48429003,201.41,201.34,43.776884]
["bitfinex","SOLUSD",1735095827902,6.5059,201.44,201.34,43.776884]
["bitfinex","SOLUSD",1735095828203,9.48429003,201.43,201.34,43.776884]
["bitfinex","SOLUSD",1735095830199,9.48429003,201.43,201.34,23.776884]
["bitfinex","SOLUSD",1735095831874,9.48429003,201.43,201.35,9.48429003]
["bitfinex","SOLUSD",1735095835107,9.48429003,201.43,201.33,29.48429003]
["bitfinex","SOLUSD",1735095840210,9.48429003,201.43,201.3,0.74486406]
["bitfinex","SOLUSD",1735095840410,9.48429003,201.43,201.33,9.48429003]
["bitfinex","SOLUSD",1735095840910,9.48429003,201.41,201.33,9.48429003]
["bitfinex","SOLUSD",1735095842614,6.5059,201.44,201.33,9.48429003]
["bitfinex","SOLUSD",1735095842819,6.5059,201.44,201.35,9.48429003]
["bitfinex","SOLUSD",1735095842992,15.99019003,201.44,201.35,9.48429003]
["bitfinex","SOLUSD",1735095843192,6.5059,201.44,201.35,9.48429003]
["bitfinex","SOLUSD",1735095843391,15.99019003,201.44,201.35,9.48429003]
["bitfinex","SOLUSD",1735095849115,6.5059,201.44,201.37,9.48429003]
["bitfinex","SOLUSD",1735095849296,6.5059,201.44,201.38,23.776884]
["bitfinex","SOLUSD",1735095849501,6.5059,201.44,201.39,9.48429003]
["bitfinex","SOLUSD",1735095850231,6.5059,201.44,201.41,9.48429003]
["bitfinex","SOLUSD",1735095850437,2.7465,201.45,201.43,9.48429003]
["bitfinex","SOLUSD",1735095850599,6.1721,201.5,201.44,23.776884]
["bitfinex","SOLUSD",1735095850800,6.1721,201.5,201.46,9.48429003]
["bitfinex","SOLUSD",1735095851516,2.6806,201.51,201.48,9.48429003]
["bitfinex","SOLUSD",1735095851702,7.7536057,201.54,201.49,9.48429003]
["bitfinex","SOLUSD",1735095851903,21.6793114,201.55,201.49,9.48429003]
["bitfinex","SOLUSD",1735095851904,6.1721,201.55,201.49,9.48429003]
["bitfinex","SOLUSD",1735095852108,6.1721,201.55,201.48,9.48429003]
["bitfinex","SOLUSD",1735095852304,15.65639003,201.55,201.48,9.48429003]
["bitfinex","SOLUSD",1735095853062,6.1721,201.55,201.49,9.48429003]
["bitfinex","SOLUSD",1735095853215,6.1721,201.55,201.51,9.48429003]
["bitfinex","SOLUSD",1735095853533,2.6806,201.56,201.52,9.48429003]
["bitfinex","SOLUSD",1735095853731,2.6806,201.56,201.49,0.12549]
["bitfinex","SOLUSD",1735095853732,2.6806,201.56,201.53,9.48429003]
["bitfinex","SOLUSD",1735095854117,2.6806,201.56,201.52,9.48429003]
["bitfinex","SOLUSD",1735095854321,2.6806,201.56,201.51,9.48429003]
["bitfinex","SOLUSD",1735095854799,2.6806,201.56,201.49,23.776884]
["bitfinex","SOLUSD",1735095855129,9.48429003,201.54,201.47,20.0]
["bitfinex","SOLUSD",1735095855297,9.48429003,201.53,201.44,11.9]
["bitfinex","SOLUSD",1735095855596,9.48429003,201.5,201.42,9.48429003]
["bitfinex","SOLUSD",1735095855803,9.48429003,201.49,201.39,0.12549]
["bitfinex","SOLUSD",1735095856000,2.6806,201.48,201.41,9.48429003]
["bitfinex","SOLUSD",1735095856395,2.6806,201.48,201.42,9.48429003]
["bitfinex","SOLUSD",1735095858438,2.6806,201.48,201.4,9.48429003]
["bitfinex","SOLUSD",1735095858736,9.48429003,201.47,201.4,9.48429003]
["bitfinex","SOLUSD",1735095860832,9.48429003,201.47,201.38,29.48429003]
["bitfinex","SOLUSD",1735095861137,9.48429003,201.47,201.4,9.48429003]
["bitfinex","SOLUSD",1735095871237,9.48429003,201.47,201.36,23.902374]
["bitfinex","SOLUSD",1735095871443,9.48429003,201.47,201.39,9.48429003]
["bitfinex","SOLUSD",1735095872444,2.6806,201.48,201.41,9.48429003]
["bitfinex","SOLUSD",1735095872831,2.6806,201.48,201.43,9.48429003]
["bitfinex","SOLUSD",1735095873045,2.6806,201.48,201.42,9.48429003]
["bitfinex","SOLUSD",1735095874942,20.0,201.49,201.42,9.48429003]
["bitfinex","SOLUSD",1735095875817,20.0,201.49,201.37,42.64469873]
["bitfinex","SOLUSD",1735095876037,20.0,201.45,201.38,23.776884]
["bitfinex","SOLUSD",1735095876241,20.0,201.45,201.39,9.48429003]
["bitfinex","SOLUSD",1735095876540,6.1721,201.52,201.43,9.48429003]
["bitfinex","SOLUSD",1735095876723,6.1721,201.52,201.46,9.48429003]
["bitfinex","SOLUSD",1735095876935,15.65639003,201.52,201.44,9.48429003]
["bitfinex","SOLUSD",1735095878244,6.1721,201.52,201.44,9.48429003]
["bitfinex","SOLUSD",1735095878421,2.6285,201.53,201.51,9.48429003]
["bitfinex","SOLUSD",1735095878622,6.6325,201.57,201.51,9.48429003]
["bitfinex","SOLUSD",1735095878924,2.8339,201.58,201.55,9.48429003]
["bitfinex","SOLUSD",1735095879132,6.6325,201.62,201.57,9.48429003]
["bitfinex","SOLUSD",1735095880141,6.6325,201.62,201.52,30.74421624]
["bitfinex","SOLUSD",1735095880342,16.11679003,201.62,201.53,9.48429003]
["bitfinex","SOLUSD",1735095880552,9.48429003,201.58,201.45,20.0]
["bitfinex","SOLUSD",1735095880767,9.48429003,201.56,201.47,9.48429003]
["bitfinex","SOLUSD",1735095881055,9.48429003,201.55,201.47,9.48429003]
["bitfinex","SOLUSD",1735095882548,6.6325,201.62,201.53,9.48429003]
["bitfinex","SOLUSD",1735095882753,6.6325,201.62,201.56,9.48429003]
["bitfinex","SOLUSD",1735095883945,6.6325,201.62,201.58,9.48429003]
["bitfinex","SOLUSD",1735095884148,2.8339,201.63,201.59,14.77833949]
["bitfinex","SOLUSD",1735095884458,6.6325,201.67,201.61,14.77833949]
["bitfinex","SOLUSD",1735095885926,6.6325,201.72,201.62,23.902374]
["bitfinex","SOLUSD",1735095886252,15.2264,201.74,201.62,23.902374]
["bitfinex","SOLUSD",1735095886253,2.8339,201.74,201.68,14.77833949]
["bitfinex","SOLUSD",1735095889544,2.8339,201.74,201.66,14.77833949]
["bitfinex","SOLUSD",1735095889745,14.77833949,201.73,201.64,14.77833949]
["bitfinex","SOLUSD",1735095889951,14.77833949,201.69,201.6,14.77833949]
["bitfinex","SOLUSD",1735095890530,14.77833949,201.67,201.6,14.77833949]
["bitfinex","SOLUSD",1735095890858,21.21803949,201.65,201.58,14.77833949]
["bitfinex","SOLUSD",1735095892530,21.21803949,201.65,201.56,14.77833949]
["bitfinex","SOLUSD",1735095895752,14.77833949,201.63,201.56,14.77833949]
["bitfinex","SOLUSD",1735095896153,17.64523949,201.63,201.56,14.77833949]
["bitfinex","SOLUSD",1735095896452,17.64523949,201.63,201.54,14.77833949]
["bitfinex","SOLUSD",1735095899042,32.3996,201.62,201.56,14.77833949]
["bitfinex","SOLUSD",1735095899237,34.77833949,201.62,201.54,14.77833949]
["bitfinex","SOLUSD",1735095899555,14.77833949,201.61,201.53,14.77833949]
["bitfinex","SOLUSD",1735095904862,14.77833949,201.58,201.5,14.77833949]
["bitfinex","SOLUSD",1735095905159,14.77833949,201.52,201.44,14.77833949]
["bitfinex","SOLUSD",1735095905478,14.77833949,201.51,201.44,14.77833949]
["bitfinex","SOLUSD",1735095905645,14.77833949,201.51,201.43,14.77833949]
["bitfinex","SOLUSD",1735095905849,14.77833949,201.49,201.42,14.77833949]
["bitfinex","SOLUSD",1735095906036,14.77833949,201.49,201.41,14.77833949]
["bitfinex","SOLUSD",1735095906236,14.77833949,201.47,201.4,14.77833949]
["bitfinex","SOLUSD",1735095907152,14.77833949,201.44,201.36,14.77833949]
["bitfinex","SOLUSD",1735095907860,14.77833949,201.44,201.37,14.77833949]
["bitfinex","SOLUSD",1735095908171,14.77833949,201.44,201.36,14.77833949]
["bitfinex","SOLUSD",1735095908657,14.77833949,201.43,201.36,14.77833949]
["bitfinex","SOLUSD",1735095908863,17.62013949,201.42,201.35,14.77833949]
["bitfinex","SOLUSD",1735095909269,2.8418,201.42,201.36,14.77833949]
["bitfinex","SOLUSD",1735095910266,17.62013949,201.42,201.35,14.77833949]
["bitfinex","SOLUSD",1735095910566,14.77833949,201.41,201.34,14.77833949]
["bitfinex","SOLUSD",1735095911346,14.77833949,201.41,201.33,14.77833949]
["bitfinex","SOLUSD",1735095911542,14.77833949,201.41,201.31,23.776884]
["bitfinex","SOLUSD",1735095911766,2.8418,201.42,201.35,14.77833949]
["bitfinex","SOLUSD",1735095912066,14.77833949,201.41,201.34,14.77833949]
["bitfinex","SOLUSD",1735095912466,14.77833949,201.41,201.33,14.77833949]
["bitfinex","SOLUSD",1735095912673,21.28453949,201.4,201.33,14.77833949]
["bitfinex","SOLUSD",1735095913572,6.5062,201.4,201.33,14.77833949]
["bitfinex","SOLUSD",1735095914173,6.5062,201.4,201.34,14.77833949]
["bitfinex","SOLUSD",1735095915605,14.77833949,201.36,201.26,11.9]
["bitfinex","SOLUSD",1735095915752,18.9194,201.4,201.26,14.77833949]
["bitfinex","SOLUSD",1735095915950,14.77833949,201.35,201.28,14.77833949]
["bitfinex","SOLUSD",1735095916156,14.77833949,201.35,201.27,14.77833949]
["bitfinex","SOLUSD",1735095916498,14.77833949,201.34,201.27,14.77833949]
["bitfinex","SOLUSD",1735095916656,17.62013949,201.32,201.24,14.77833949]
["bitfinex","SOLUSD",1735095916980,17.62013949,201.32,201.22,0.6472515]
["bitfinex","SOLUSD",1735095916981,21.28453949,201.3,201.23,14.77833949]
["bitfinex","SOLUSD",1735095917277,6.5062,201.3,201.23,14.77833949]
["bitfinex","SOLUSD",1735095918271,6.5062,201.3,201.24,14.77833949]
["bitfinex","SOLUSD",1735095918575,6.5062,201.3,201.25,14.77833949]
["bitfinex","SOLUSD",1735095918883,2.8418,201.32,201.28,14.77833949]
["bitfinex","SOLUSD",1735095919253,2.8418,201.32,201.29,14.77833949]
["bitfinex","SOLUSD",1735095919578,2.8418,201.37,201.31,14.77833949]
["bitfinex","SOLUSD",1735095919758,2.8418,201.37,201.33,14.77833949]
["bitfinex","SOLUSD",1735095920657,2.8418,201.37,201.32,14.77833949]
["bitfinex","SOLUSD",1735095921152,2.8418,201.37,201.3,20.0]
["bitfinex","SOLUSD",1735095921497,2.8418,201.37,201.31,14.77833949]
["bitfinex","SOLUSD",1735095924772,2.8418,201.37,201.33,14.77833949]
["bitfinex","SOLUSD",1735095924943,6.5062,201.4,201.35,14.77833949]
["bitfinex","SOLUSD",1735095925347,2.7837,201.43,201.37,14.77833949]
["bitfinex","SOLUSD",1735095925767,2.7837,201.43,201.39,14.77833949]
["bitfinex","SOLUSD",1735095925963,6.0758,201.45,201.41,14.77833949]
["bitfinex","SOLUSD",1735095926174,2.7837,201.48,201.41,14.77833949]
["bitfinex","SOLUSD",1735095930494,6.0758,201.5,201.43,14.77833949]
["bitfinex","SOLUSD",1735095931367,20.85413949,201.5,201.43,14.77833949]
["bitfinex","SOLUSD",1735095931570,20.85413949,201.5,201.41,14.77833949]
["bitfinex","SOLUSD",1735095931960,14.77833949,201.48,201.39,14.77833949]
["bitfinex","SOLUSD",1735095932168,14.77833949,201.46,201.39,14.77833949]
["bitfinex","SOLUSD",1735095933366,14.77833949,201.48,201.39,14.77833949]
["bitfinex","SOLUSD",1735095934764,20.85413949,201.5,201.41,14.77833949]
["bitfinex","SOLUSD",1735095935284,14.77833949,201.48,201.41,14.77833949]
["bitfinex","SOLUSD",1735095935782,14.77833949,201.48,201.39,14.77833949]
["bitfinex","SOLUSD",1735095935985,14.77833949,201.46,201.37,14.77833949]
["bitfinex","SOLUSD",1735095936364,2.7899,201.45,201.37,14.77833949]
["bitfinex","SOLUSD",1735095936704,14.77833949,201.44,201.37,14.77833949]
["bitfinex","SOLUSD",1735095936866,14.77833949,201.44,201.35,14.77833949]
["bitfinex","SOLUSD",1735095939679,14.77833949,201.44,201.37,14.77833949]
["bitfinex","SOLUSD",1735095939881,2.7899,201.45,201.37,14.77833949]
["bitfinex","SOLUSD",1735095942583,18.4833,201.5,201.37,14.77833949]
["bitfinex","SOLUSD",1735095942584,6.0758,201.5,201.43,14.77833949]
["bitfinex","SOLUSD",1735095942889,6.0758,201.5,201.45,14.77833949]
["bitfinex","SOLUSD",1735095943385,2.7899,201.51,201.47,14.77833949]
["bitfinex","SOLUSD",1735095943592,14.77833949,201.55,201.47,14.77833949]
["bitfinex","SOLUSD",1735095944684,9.0389,201.56,201.49,14.77833949]
["bitfinex","SOLUSD",1735095944886,2.7899,201.56,201.53,14.77833949]
["bitfinex","SOLUSD",1735095945189,14.77833949,201.6,201.53,14.77833949]
["bitfinex","SOLUSD",1735095945391,14.77833949,201.6,201.52,14.77833949]
["bitfinex","SOLUSD",1735095946912,14.77833949,201.55,201.48,34.77833949]
["bitfinex","SOLUSD",1735095947095,14.77833949,201.53,201.46,0.74432384]
["bitfinex","SOLUSD",1735095947279,14.77833949,201.49,201.39,21.1091]
["bitfinex","SOLUSD",1735095947462,14.77833949,201.49,201.41,14.77833949]
["bitfinex","SOLUSD",1735095947668,9.0389,201.51,201.43,14.77833949]
["bitfinex","SOLUSD",1735095947864,14.77833949,201.55,201.47,14.77833949]
["bitfinex","SOLUSD",1735095948068,29.0389,201.56,201.49,14.77833949]
["bitfinex","SOLUSD",1735095948470,14.77833949,201.62,201.54,14.77833949]
["bitfinex","SOLUSD",1735095949789,14.77833949,201.59,201.51,14.77833949]
["bitfinex","SOLUSD",1735095950295,23.6651514,201.58,201.51,23.6651514]
["bitfinex","SOLUSD",1735095952110,23.6651514,201.55,201.47,23.6651514]
["bitfinex","SOLUSD",1735095952407,23.6651514,201.54,201.47,23.6651514]
["bitfinex","SOLUSD",1735095953603,23.6651514,201.54,201.46,23.6651514]
["bitfinex","SOLUSD",1735095953788,6.1177,201.52,201.44,11.9]
["bitfinex","SOLUSD",1735095953986,23.6651514,201.5,201.42,23.6651514]
["bitfinex","SOLUSD",1735095954401,23.6651514,201.48,201.4,23.6651514]
["bitfinex","SOLUSD",1735095955502,20.0,201.45,201.39,23.6651514]
["bitfinex","SOLUSD",1735095955807,43.6651514,201.45,201.38,23.6651514]
["bitfinex","SOLUSD",1735095956007,23.6651514,201.46,201.38,23.6651514]
["bitfinex","SOLUSD",1735095956303,23.6651514,201.44,201.37,23.6651514]
["bitfinex","SOLUSD",1735095956509,23.6651514,201.43,201.36,23.6651514]
["bitfinex","SOLUSD",1735095956718,23.6651514,201.44,201.36,23.6651514]
["bitfinex","SOLUSD",1735095957700,32.4087,201.47,201.34,23.6651514]
["bitfinex","SOLUSD",1735095957701,23.6651514,201.42,201.34,23.6651514]
["bitfinex","SOLUSD",1735095957893,23.6651514,201.41,201.34,23.6651514]
["bitfinex","SOLUSD",1735095959090,23.6651514,201.41,201.33,23.6651514]
["bitfinex","SOLUSD",1735095961102,23.6651514,201.41,201.34,23.6651514]
["bitfinex","SOLUSD",1735095961592,26.5169514,201.42,201.34,23.6651514]
["bitfinex","SOLUSD",1735095962013,23.6651514,201.42,201.34,23.6651514]
["bitfinex","SOLUSD",1735095962201,23.6651514,201.43,201.36,23.6651514]
["bitfinex","SOLUSD",1735095963794,0.74489671,201.42,201.35,23.6651514]
["bitfinex","SOLUSD",1735095964002,23.6651514,201.43,201.35,23.6651514]
["bitfinex","SOLUSD",1735095964197,0.74489671,201.42,201.35,23.6651514]
["bitfinex","SOLUSD",1735095967920,0.74489671,201.42,201.29,2.04490467]
["bitfinex","SOLUSD",1735095967921,23.6651514,201.45,201.37,23.6651514]
["bitfinex","SOLUSD",1735095968098,2.8518,201.48,201.43,23.6651514]
["bitfinex","SOLUSD",1735095968299,24.41004811,201.51,201.43,23.6651514]
["bitfinex","SOLUSD",1735095969520,20.0,201.48,201.43,23.6651514]
["bitfinex","SOLUSD",1735095970324,24.41004811,201.51,201.43,23.6651514]
["bitfinex","SOLUSD",1735095972031,23.6651514,201.49,201.41,23.6651514]
["bitfinex","SOLUSD",1735095972228,0.74489671,201.48,201.41,14.80486644]
["bitfinex","SOLUSD",1735095974744,20.0,201.46,201.39,14.80486644]
["bitfinex","SOLUSD",1735095974922,0.74489671,201.45,201.39,14.80486644]
["bitfinex","SOLUSD",1735095976418,15.54976315,201.45,201.37,14.80486644]
["bitfinex","SOLUSD",1735095976609,0.12549,201.44,201.37,14.80486644]
["bitfinex","SOLUSD",1735095976816,2.6824,201.43,201.37,14.80486644]
["bitfinex","SOLUSD",1735095977015,0.74489671,201.42,201.37,14.80486644]
["bitfinex","SOLUSD",1735095978611,0.74489671,201.42,201.35,14.80486644]
["bitfinex","SOLUSD",1735095980432,20.0,201.4,201.33,14.80486644]
["bitfinex","SOLUSD",1735095980732,0.74489671,201.39,201.33,14.80486644]
["bitfinex","SOLUSD",1735095981067,20.0,201.4,201.35,14.80486644]
["bitfinex","SOLUSD",1735095982214,0.74489671,201.41,201.35,14.80486644]
["bitfinex","SOLUSD",1735095982418,8.7525,201.43,201.39,14.80486644]
["bitfinex","SOLUSD",1735095982723,2.6824,201.43,201.39,14.80486644]
["bitfinex","SOLUSD",1735095983438,2.6824,201.43,201.37,14.80486644]
["bitfinex","SOLUSD",1735095983735,0.74489671,201.42,201.35,14.80486644]
["bitfinex","SOLUSD",1735095995154,14.80486644,201.47,201.39,14.80486644]
["bitfinex","SOLUSD",1735095995455,0.74489671,201.46,201.39,14.80486644]
["bitfinex","SOLUSD",1735095997048,14.80486644,201.43,201.35,14.80486644]
["bitfinex","SOLUSD",1735095997237,0.74489671,201.42,201.35,14.80486644]
["bitfinex","SOLUSD",1735095998744,14.93035644,201.41,201.33,14.80486644]
["bitfinex","SOLUSD",1735095998946,0.74489671,201.4,201.33,14.80486644]
["bitfinex","SOLUSD",1735095999960,0.74489671,201.4,201.35,14.80486644]
["bitfinex","SOLUSD",1735096000266,14.80486644,201.45,201.37,14.80486644]
["bitfinex","SOLUSD",1735096000470,0.74489671,201.46,201.39,14.80486644]
["bitfinex","SOLUSD",1735096000846,14.93035644,201.44,201.36,14.80486644]
["bitfinex","SOLUSD",1735096001055,14.80486644,201.42,201.34,16.10486644]
["bitfinex","SOLUSD",1735096001378,14.80486644,201.44,201.36,14.80486644]
["bitfinex","SOLUSD",1735096001550,0.74489671,201.43,201.36,14.80486644]
["bitfinex","SOLUSD",1735096001745,15.54976315,201.43,201.36,14.80486644]
["bitfinex","SOLUSD",1735096005656,0.12549,201.42,201.34,14.80486644]
["bitfinex","SOLUSD",1735096006780,0.12549,201.38,201.32,14.80486644]
["bitfinex","SOLUSD",1735096006944,14.80486644,201.35,201.27,14.80486644]
["bitfinex","SOLUSD",1735096007141,0.74489671,201.34,201.27,14.80486644]
["bitfinex","SOLUSD",1735096007739,14.80486644,201.32,201.24,14.80486644]
["bitfinex","SOLUSD",1735096008045,0.74489671,201.31,201.24,14.80486644]
["bitfinex","SOLUSD",1735096008273,15.54976315,201.31,201.23,14.80486644]
["bitfinex","SOLUSD",1735096008546,14.80486644,201.28,201.22,0.6472515]
["bitfinex","SOLUSD",1735096008870,0.74489671,201.27,201.22,0.6472515]
["bitfinex","SOLUSD",1735096009583,20.74489671,201.27,201.22,0.6472515]
["bitfinex","SOLUSD",1735096009786,0.74489671,201.27,201.22,0.6472515]
["bitfinex","SOLUSD",1735096013304,15.54976315,201.29,201.22,0.6472515]
["bitfinex","SOLUSD",1735096014201,20.0,201.28,201.23,14.80486644]
["bitfinex","SOLUSD",1735096014919,0.74489671,201.27,201.22,0.6472515]
["bitfinex","SOLUSD",1735096015890,14.80486644,201.26,201.22,0.6472515]
["bitfinex","SOLUSD",1735096016092,0.74489671,201.25,201.22,0.6472515]
["bitfinex","SOLUSD",1735096016600,15.54976315,201.25,201.22,0.6472515]
["bitfinex","SOLUSD",1735096017194,14.80486644,201.24,201.22,0.6472515]
["bitfinex","SOLUSD",1735096017391,0.74489671,201.23,201.22,0.6472515]
["bitfinex","SOLUSD",1735096019802,0.74489671,201.24,201.22,0.6472515]
["bitfinex","SOLUSD",1735096021289,20.0,201.23,201.22,0.6472515]
["bitfinex","SOLUSD",1735096021502,20.0,201.23,201.11,7.5323]
["bitfinex","SOLUSD",1735096021503,0.12549,201.22,201.15,14.80486644]
["bitfinex","SOLUSD",1735096021683,15.67525315,201.22,201.15,14.80486644]
["bitfinex","SOLUSD",1735096022194,0.12549,201.2,201.14,14.80486644]
["bitfinex","SOLUSD",1735096022390,14.80486644,201.19,201.12,14.80486644]
["bitfinex","SOLUSD",1735096022595,14.80486644,201.21,201.13,14.80486644]
["bitfinex","SOLUSD",1735096022796,0.74489671,201.2,201.13,14.80486644]
["bitfinex","SOLUSD",1735096023196,14.80486644,201.16,201.07,2.04569188]
["bitfinex","SOLUSD",1735096023730,0.74489671,201.15,201.09,14.80486644]
["bitfinex","SOLUSD",1735096023804,15.54976315,201.15,201.08,14.80486644]
["bitfinex","SOLUSD",1735096024003,0.74489671,201.15,201.08,14.80486644]
["bitfinex","SOLUSD",1735096024400,0.74489671,201.15,201.09,14.80486644]
["bitfinex","SOLUSD",1735096025411,14.80486644,201.14,201.06,14.80486644]
["bitfinex","SOLUSD",1735096025606,0.74489671,201.13,201.06,14.80486644]
["bitfinex","SOLUSD",1735096026507,14.80486644,201.12,201.05,14.80486644]
["bitfinex","SOLUSD",1735096026817,0.74489671,201.11,201.04,14.80486644]
["bitfinex","SOLUSD",1735096027313,0.74489671,201.11,201.02,0.6472515]
["bitfinex","SOLUSD",1735096027314,14.80486644,201.1,201.02,15.45211794]
["bitfinex","SOLUSD",1735096027516,0.74489671,201.09,201.02,15.45211794]
["bitfinex","SOLUSD",1735096027705,6.1865,201.14,201.08,14.80486644]
["bitfinex","SOLUSD",1735096027908,6.93139671,201.14,201.08,14.80486644]
["bitfinex","SOLUSD",1735096028289,6.93139671,201.14,201.07,14.80486644]
["bitfinex","SOLUSD",1735096028494,21.73626315,201.14,201.06,14.80486644]
["bitfinex","SOLUSD",1735096031124,14.80486644,201.13,201.06,14.80486644]
["bitfinex","SOLUSD",1735096031313,0.74489671,201.12,201.06,14.80486644]
["bitfinex","SOLUSD",1735096034912,0.74489671,201.12,201.02,1.9472515]
["bitfinex","SOLUSD",1735096034913,14.80486644,201.11,201.04,14.80486644]
["bitfinex","SOLUSD",1735096035226,14.80486644,201.08,201.02,0.6472515]
["bitfinex","SOLUSD",1735096035426,0.74489671,201.07,201.02,0.6472515]
["bitfinex","SOLUSD",1735096035927,0.74489671,201.07,201.02,15.45211794]
["bitfinex","SOLUSD",1735096036117,0.74489671,201.08,201.02,15.45211794]
["bitfinex","SOLUSD",1735096036321,20.0,201.11,201.03,14.80486644]
["bitfinex","SOLUSD",1735096036529,0.74489671,201.11,201.05,14.80486644]
["bitfinex","SOLUSD",1735096036722,0.74489671,201.12,201.05,14.80486644]
["bitfinex","SOLUSD",1735096037059,15.54976315,201.12,201.05,14.80486644]
["bitfinex","SOLUSD",1735096037248,14.80486644,201.11,201.04,14.80486644]
["bitfinex","SOLUSD",1735096037537,0.74489671,201.1,201.04,14.80486644]
["bitfinex","SOLUSD",1735096038544,0.74489671,201.11,201.04,14.80486644]
["bitfinex","SOLUSD",1735096039346,0.74489671,201.11,201.05,14.80486644]
["bitfinex","SOLUSD",1735096040053,0.74489671,201.11,201.04,14.80486644]
["bitfinex","SOLUSD",1735096040720,14.80486644,201.1,201.03,14.80486644]
["bitfinex","SOLUSD",1735096040933,0.74489671,201.09,201.03,14.80486644]
["bitfinex","SOLUSD",1735096041450,0.74489671,201.1,201.04,14.80486644]
["bitfinex","SOLUSD",1735096041625,15.54976315,201.13,201.04,14.80486644]
["bitfinex","SOLUSD",1735096042449,0.12549,201.12,201.04,14.80486644]
["bitfinex","SOLUSD",1735096042655,14.80486644,201.11,201.04,14.80486644]
["bitfinex","SOLUSD",1735096042949,0.74489671,201.1,201.04,14.80486644]
["bitfinex","SOLUSD",1735096044149,0.74489671,201.1,201.04,9.50995995]
["bitfinex","SOLUSD",1735096044339,0.74489671,201.11,201.04,9.50995995]
["bitfinex","SOLUSD",1735096046959,29.63544995,201.1,201.02,0.6472515]
["bitfinex","SOLUSD",1735096047147,9.50995995,201.08,201.02,0.6472515]
["bitfinex","SOLUSD",1735096047458,0.74489671,201.07,201.02,0.6472515]
["bitfinex","SOLUSD",1735096051765,20.0,201.05,201.02,0.6472515]
["bitfinex","SOLUSD",1735096051936,20.74489671,201.05,201.02,0.6472515]
["bitfinex","SOLUSD",1735096054339,10.25485666,201.08,201.02,0.6472515]
["bitfinex","SOLUSD",1735096054661,2.7684,201.09,201.04,9.50995995]
["bitfinex","SOLUSD",1735096054859,0.74489671,201.13,201.06,9.50995995]
["bitfinex","SOLUSD",1735096056163,0.74489671,201.13,201.06,14.85565591]
["bitfinex","SOLUSD",1735096061686,12.4303,201.12,201.06,14.85565591]
["bitfinex","SOLUSD",1735096061882,0.74489671,201.11,201.06,14.85565591]
["bitfinex","SOLUSD",1735096062464,14.85565591,201.1,201.03,20.0]
["bitfinex","SOLUSD",1735096062970,0.74489671,201.11,201.04,14.85565591]
["bitfinex","SOLUSD",1735096063457,28.03215262,201.1,201.02,15.50290741]
["bitfinex","SOLUSD",1735096063667,27.28725591,201.1,201.02,15.50290741]
["bitfinex","SOLUSD",1735096064369,0.12549,201.09,201.02,15.50290741]
["bitfinex","SOLUSD",1735096064573,14.85565591,201.08,201.02,0.6472515]
["bitfinex","SOLUSD",1735096064870,0.74489671,201.07,201.02,0.6472515]
["bitfinex","SOLUSD",1735096065076,2.6731,201.06,201.02,0.6472515]
["bitfinex","SOLUSD",1735096065254,0.74489671,201.05,201.02,0.6472515]
["bitfinex","SOLUSD",1735096065455,13.17969671,201.05,201.02,0.6472515]
["bitfinex","SOLUSD",1735096065653,28.03535262,201.05,201.02,0.6472515]
["bitfinex","SOLUSD",1735096066870,14.85565591,201.03,201.02,0.6472515]
["bitfinex","SOLUSD",1735096067084,14.98114591,201.03,201.02,0.6472515]
["bitfinex","SOLUSD",1735096067790,14.98114591,201.03,201.02,5.15e-05]
["bitfinex","SOLUSD",1735096069578,19.24779671,201.05,201.02,5.15e-05]
["bitfinex","SOLUSD",1735096069755,14.85565591,201.04,201.02,5.15e-05]
["bitfinex","SOLUSD",1735096069955,0.74489671,201.04,201.02,5.15e-05]
["bitfinex","SOLUSD",1735096070273,19.24779671,201.05,201.02,5.15e-05]
["bitfinex","SOLUSD",1735096070980,14.85565591,201.04,201.02,5.15e-05]
["bitfinex","SOLUSD",1735096071157,0.74489671,201.03,201.02,5.15e-05]
["bitfinex","SOLUSD",1735096071559,0.74489671,201.03,200.89,6.0449]
["bitfinex","SOLUSD",1735096071560,20.0,200.99,200.86,1.3]
["bitfinex","SOLUSD",1735096071758,14.85565591,200.95,200.85,2.04633625]
["bitfinex","SOLUSD",1735096071970,0.74489671,200.94,200.85,2.04633625]
["bitfinex","SOLUSD",1735096072169,14.85565591,200.93,200.86,14.85565591]
["bitfinex","SOLUSD",1735096072378,0.74489671,200.92,200.86,14.85565591]
["bitfinex","SOLUSD",1735096072761,0.74489671,200.92,200.84,14.85565591]
["bitfinex","SOLUSD",1735096073172,14.85565591,200.91,200.84,14.85565591]
["bitfinex","SOLUSD",1735096073483,0.74489671,200.9,200.84,14.85565591]
["bitfinex","SOLUSD",1735096075178,15.1856,200.93,200.84,14.85565591]
["bitfinex","SOLUSD",1735096075179,2.7432,200.93,200.86,14.85565591]
["bitfinex","SOLUSD",1735096075389,2.7432,200.93,200.84,0.74672612]
["bitfinex","SOLUSD",1735096075390,2.7432,200.93,200.88,14.85565591]
["bitfinex","SOLUSD",1735096075687,2.7432,200.93,200.86,14.85565591]
["bitfinex","SOLUSD",1735096075984,0.74489671,200.94,200.86,14.85565591]
["bitfinex","SOLUSD",1735096077082,15.60055262,200.95,200.86,14.85565591]
["bitfinex","SOLUSD",1735096077388,15.60055262,201.01,200.94,14.85565591]
["bitfinex","SOLUSD",1735096077681,14.85565591,201.01,200.94,14.85565591]
["bitfinex","SOLUSD",1735096079591,0.74489671,201.0,200.94,14.85565591]
["bitfinex","SOLUSD",1735096080285,15.60055262,201.01,200.94,14.85565591]
["bitfinex","SOLUSD",1735096080477,20.0,201.04,200.96,14.85565591]
["bitfinex","SOLUSD",1735096080789,14.85565591,201.04,200.96,14.85565591]
["bitfinex","SOLUSD",1735096081384,0.74489671,201.03,200.96,14.85565591]
["bitfinex","SOLUSD",1735096081667,14.85565591,201.02,200.94,16.15565591]
["bitfinex","SOLUSD",1735096083094,0.74489671,201.01,200.94,16.15565591]
["bitfinex","SOLUSD",1735096083484,0.74489671,201.01,200.94,14.85565591]
["bitfinex","SOLUSD",1735096083862,14.85565591,201.0,200.92,34.85565591]
["bitfinex","SOLUSD",1735096084066,14.85565591,201.0,200.94,20.0]
["bitfinex","SOLUSD",1735096084265,14.85565591,201.0,200.95,20.0]
["bitfinex","SOLUSD",1735096084466,14.85565591,201.02,200.96,14.85565591]
["bitfinex","SOLUSD",1735096084975,14.85565591,201.02,200.95,20.0]
["bitfinex","SOLUSD",1735096085288,14.85565591,201.02,200.94,14.85565591]
["bitfinex","SOLUSD",1735096085867,0.74489671,201.05,200.97,20.0]
["bitfinex","SOLUSD",1735096086077,18.34375262,201.08,201.0,14.85565591]
["bitfinex","SOLUSD",1735096086437,17.59885591,201.08,201.0,14.85565591]
["bitfinex","SOLUSD",1735096086986,14.85565591,201.09,201.03,20.0]
["bitfinex","SOLUSD",1735096087997,0.74489671,201.08,201.0,16.15565591]
["bitfinex","SOLUSD",1735096088197,14.85565591,201.09,201.0,16.15565591]
["bitfinex","SOLUSD",1735096088399,0.74489671,201.08,201.0,16.15565591]
["bitfinex","SOLUSD",1735096088783,14.85565591,201.07,201.0,16.15565591]
["bitfinex","SOLUSD",1735096088982,14.85565591,201.05,201.0,1.3]
["bitfinex","SOLUSD",1735096089194,0.74489671,201.04,200.96,16.90176521]
["bitfinex","SOLUSD",1735096089393,0.74489671,201.04,200.96,16.15565591]
["bitfinex","SOLUSD",1735096090578,14.85565591,201.03,200.94,36.15565591]
["bitfinex","SOLUSD",1735096090874,0.74489671,201.02,200.94,14.85565591]
["bitfinex","SOLUSD",1735096092084,2.7771,201.05,200.98,14.85565591]
["bitfinex","SOLUSD",1735096092290,14.85565591,201.07,201.0,14.85565591]
["bitfinex","SOLUSD",1735096092493,14.85565591,201.05,200.98,16.15565591]
["bitfinex","SOLUSD",1735096092696,0.74489671,201.04,200.98,1.3]
["bitfinex","SOLUSD",1735096092879,14.85565591,201.03,200.98,1.3]
["bitfinex","SOLUSD",1735096093080,14.85565591,201.03,200.96,14.85565591]
["bitfinex","SOLUSD",1735096093294,0.74489671,201.02,200.94,34.85565591]
["bitfinex","SOLUSD",1735096093498,14.85565591,201.03,200.96,14.85565591]
["bitfinex","SOLUSD",1735096093809,14.85565591,201.03,200.96,34.85565591]
["bitfinex","SOLUSD",1735096093986,14.85565591,201.05,200.96,34.85565591]
["bitfinex","SOLUSD",1735096094905,14.85565591,201.03,200.96,34.85565591]
["bitfinex","SOLUSD",1735096095117,14.85565591,201.03,200.94,35.60197003]
["bitfinex","SOLUSD",1735096095318,14.85565591,201.03,200.96,14.85565591]
["bitfinex","SOLUSD",1735096096113,14.85565591,201.01,200.95,21.3]
["bitfinex","SOLUSD",1735096096277,0.74489671,201.0,200.95,21.3]
["bitfinex","SOLUSD",1735096096584,0.74489671,201.0,200.95,1.3]
["bitfinex","SOLUSD",1735096096784,0.74489671,201.0,200.92,15.60190856]
["bitfinex","SOLUSD",1735096097016,14.85565591,200.97,200.9,14.85565591]
["bitfinex","SOLUSD",1735096097181,20.0,201.01,200.92,14.85565591]
["bitfinex","SOLUSD",1735096097380,34.85565591,201.01,200.92,14.85565591]
["bitfinex","SOLUSD",1735096097705,14.85565591,201.01,200.92,14.85565591]
["bitfinex","SOLUSD",1735096097894,3.52199671,201.02,200.89,2.04648894]
["bitfinex","SOLUSD",1735096097895,3.52199671,201.02,200.94,14.85565591]
["bitfinex","SOLUSD",1735096098683,2.7771,201.02,200.94,14.85565591]
["bitfinex","SOLUSD",1735096100284,14.85565591,201.01,200.95,20.0]
["bitfinex","SOLUSD",1735096101108,14.85565591,201.01,200.94,14.85565591]
["bitfinex","SOLUSD",1735096101502,3.52199671,201.02,200.94,14.85565591]
["bitfinex","SOLUSD",1735096101703,2.7771,201.02,200.94,14.85565591]
["bitfinex","SOLUSD",1735096102496,2.7771,201.02,200.96,14.85565591]
["bitfinex","SOLUSD",1735096102921,2.7771,201.02,200.94,34.85565591]
["bitfinex","SOLUSD",1735096103209,2.7771,201.02,200.96,14.85565591]
["bitfinex","SOLUSD",1735096103404,6.6296,201.04,200.96,14.85565591]
["bitfinex","SOLUSD",1735096105018,14.85565591,201.05,200.96,16.15565591]
["bitfinex","SOLUSD",1735096105205,17.64515591,201.07,200.98,14.85565591]
["bitfinex","SOLUSD",1735096105408,0.74489671,201.06,200.98,14.85565591]
["bitfinex","SOLUSD",1735096106212,14.85565591,201.05,200.98,14.85565591]
["bitfinex","SOLUSD",1735096106409,14.85565591,201.05,200.97,1.3]
["bitfinex","SOLUSD",1735096106638,0.74489671,201.04,200.97,1.3]
["bitfinex","SOLUSD",1735096107685,0.74489671,201.04,200.94,36.15565591]
["bitfinex","SOLUSD",1735096107686,14.85565591,201.03,200.94,36.15565591]
["bitfinex","SOLUSD",1735096107890,0.74489671,201.02,200.94,34.85565591]
["bitfinex","SOLUSD",1735096108286,14.85565591,201.03,200.95,0.74626837]
["bitfinex","SOLUSD",1735096108495,14.85565591,201.03,200.96,14.85565591]
["bitfinex","SOLUSD",1735096108926,12.4347,201.06,200.96,14.85565591]
["bitfinex","SOLUSD",1735096109127,37.64515591,201.07,200.96,21.3]
["bitfinex","SOLUSD",1735096109428,17.64515591,201.07,200.99,14.85565591]
["bitfinex","SOLUSD",1735096109590,0.74489671,201.06,200.99,14.85565591]
["bitfinex","SOLUSD",1735096110698,17.64515591,201.07,200.99,14.85565591]
["bitfinex","SOLUSD",1735096111115,0.74489671,201.06,200.99,14.85565591]
["bitfinex","SOLUSD",1735096111301,0.74489671,201.06,200.97,35.60175088]
["bitfinex","SOLUSD",1735096111934,14.85565591,201.05,200.97,35.60175088]
["bitfinex","SOLUSD",1735096112300,0.74489671,201.04,200.96,1.3]
["bitfinex","SOLUSD",1735096112506,14.85565591,201.03,200.96,1.3]
["bitfinex","SOLUSD",1735096112727,14.85565591,201.03,200.94,2.04615985]
["bitfinex","SOLUSD",1735096112728,0.74489671,201.02,200.94,2.04615985]
["bitfinex","SOLUSD",1735096113026,14.85565591,201.01,200.94,2.04615985]
["bitfinex","SOLUSD",1735096113616,14.85565591,201.01,200.94,0.74615985]
["bitfinex","SOLUSD",1735096113925,14.85565591,201.01,200.93,14.85565591]
["bitfinex","SOLUSD",1735096114520,0.74489671,201.0,200.93,14.85565591]
["bitfinex","SOLUSD",1735096114711,14.85565591,200.97,200.89,16.90199969]
["bitfinex","SOLUSD",1735096114905,14.85565591,200.97,200.89,16.15565591]
["bitfinex","SOLUSD",1735096116227,14.85565591,200.97,200.89,14.85565591]
["bitfinex","SOLUSD",1735096116613,14.85565591,200.97,200.9,0.74642445]
["bitfinex","SOLUSD",1735096117203,17.57185591,200.99,200.91,14.85565591]
["bitfinex","SOLUSD",1735096119430,17.52146696,200.99,200.91,14.85565591]
["bitfinex","SOLUSD",1735096119639,17.52146696,200.99,200.91,16.15565591]
["bitfinex","SOLUSD",1735096119821,14.85565591,200.97,200.91,1.3]
["bitfinex","SOLUSD",1735096120806,18.26636367,200.99,200.91,16.15565591]
["bitfinex","SOLUSD",1735096121026,18.26636367,200.99,200.91,14.85565591]
["bitfinex","SOLUSD",1735096121220,17.52146696,200.99,200.92,0.74637877]
["bitfinex","SOLUSD",1735096123328,17.52146696,200.99,200.91,14.85565591]
["bitfinex","SOLUSD",1735096124038,14.85565591,200.97,200.89,16.90196739]
["bitfinex","SOLUSD",1735096124224,9.52361812,200.97,200.89,11.5699296]
["bitfinex","SOLUSD",1735096130940,9.52361812,200.98,200.9,9.52361812]
["bitfinex","SOLUSD",1735096131242,10.26851483,200.98,200.9,9.52361812]
["bitfinex","SOLUSD",1735096132148,9.52361812,200.97,200.9,9.52361812]
["bitfinex","SOLUSD",1735096133218,9.52361812,200.95,200.89,1.3]
["bitfinex","SOLUSD",1735096133435,12.4402,200.96,200.89,0.74653192]
["bitfinex","SOLUSD",1735096133632,12.4402,200.96,200.9,9.52361812]
["bitfinex","SOLUSD",1735096134238,12.4402,200.96,200.89,10.27015004]
["bitfinex","SOLUSD",1735096135743,9.52361812,200.94,200.87,32.05464247]
["bitfinex","SOLUSD",1735096137346,6.207,200.93,200.87,2.53102435]
["bitfinex","SOLUSD",1735096137530,9.52361812,200.89,200.87,0.484579]
["bitfinex","SOLUSD",1735096137934,18.40861812,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096138470,9.52361812,200.92,200.87,0.484579]
["bitfinex","SOLUSD",1735096139956,9.52361812,200.91,200.87,0.484579]
["bitfinex","SOLUSD",1735096141477,9.52361812,200.89,200.87,0.484579]
["bitfinex","SOLUSD",1735096141697,8.885,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096141698,12.444,200.9,200.87,0.484579]
["bitfinex","SOLUSD",1735096141836,21.96761812,200.9,200.87,0.484579]
["bitfinex","SOLUSD",1735096142839,0.74489671,200.89,200.87,0.484579]
["bitfinex","SOLUSD",1735096143053,21.96761812,200.9,200.87,0.484579]
["bitfinex","SOLUSD",1735096146250,9.52361812,200.88,200.87,0.484579]
["bitfinex","SOLUSD",1735096152759,12.444,200.9,200.87,0.484579]
["bitfinex","SOLUSD",1735096152951,9.52361812,200.92,200.87,0.484579]
["bitfinex","SOLUSD",1735096153468,2.678,200.93,200.87,1.784579]
["bitfinex","SOLUSD",1735096153673,12.4404,200.96,200.87,12.05480043]
["bitfinex","SOLUSD",1735096153856,9.52361812,200.95,200.87,12.05480043]
["bitfinex","SOLUSD",1735096155464,21.96571812,200.93,200.87,1.784579]
["bitfinex","SOLUSD",1735096155769,9.52361812,200.91,200.87,0.484579]
["bitfinex","SOLUSD",1735096156143,9.52361812,200.89,200.87,0.484579]
["bitfinex","SOLUSD",1735096156783,0.74489671,200.88,200.87,0.484579]
["bitfinex","SOLUSD",1735096157981,13.19009671,200.88,200.87,0.484579]
["bitfinex","SOLUSD",1735096161500,1.94545642,200.95,200.87,0.484579]
["bitfinex","SOLUSD",1735096161688,13.18449671,200.97,200.87,0.484579]
["bitfinex","SOLUSD",1735096161689,9.52361812,200.92,200.87,0.484579]
["bitfinex","SOLUSD",1735096162335,9.52361812,200.95,200.87,2.53116578]
["bitfinex","SOLUSD",1735096163120,9.52361812,200.93,200.87,2.53116578]
["bitfinex","SOLUSD",1735096163325,9.52361812,200.93,200.87,22.53116578]
["bitfinex","SOLUSD",1735096163490,9.52361812,200.93,200.87,2.53116578]
["bitfinex","SOLUSD",1735096163691,9.52361812,200.91,200.87,1.784579]
["bitfinex","SOLUSD",1735096164613,9.52361812,200.91,200.87,0.484579]
["bitfinex","SOLUSD",1735096165729,9.52361812,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096165952,9.52361812,200.93,200.87,1.23112591]
["bitfinex","SOLUSD",1735096166527,9.52361812,200.93,200.87,2.53112591]
["bitfinex","SOLUSD",1735096166699,13.18389671,200.99,200.9,9.52361812]
["bitfinex","SOLUSD",1735096166895,9.52361812,200.98,200.9,10.27000555]
["bitfinex","SOLUSD",1735096168112,9.52361812,200.96,200.9,0.74638743]
["bitfinex","SOLUSD",1735096168309,9.52361812,200.94,200.88,0.74639115]
["bitfinex","SOLUSD",1735096170319,14.8859432,200.93,200.87,1.784579]
["bitfinex","SOLUSD",1735096172288,14.8859432,200.91,200.87,0.484579]
["bitfinex","SOLUSD",1735096173506,13.18349671,200.99,200.88,14.8859432]
["bitfinex","SOLUSD",1735096173693,14.8859432,200.96,200.89,0.74647306]
["bitfinex","SOLUSD",1735096176048,14.8859432,200.96,200.88,14.8859432]
["bitfinex","SOLUSD",1735096176222,14.8859432,200.96,200.87,2.53105951]
["bitfinex","SOLUSD",1735096176419,14.8859432,200.94,200.87,2.53105951]
["bitfinex","SOLUSD",1735096177440,14.8859432,200.94,200.87,1.784579]
["bitfinex","SOLUSD",1735096177615,14.8859432,200.94,200.87,2.53115894]
["bitfinex","SOLUSD",1735096178322,14.8859432,200.96,200.87,2.53115894]
["bitfinex","SOLUSD",1735096178722,14.8859432,200.96,200.88,38.7883172]
["bitfinex","SOLUSD",1735096178922,14.8859432,200.96,200.89,0.74637487]
["bitfinex","SOLUSD",1735096179833,14.8859432,200.96,200.88,14.8859432]
["bitfinex","SOLUSD",1735096180043,14.8859432,200.94,200.87,1.784579]
["bitfinex","SOLUSD",1735096180239,14.8859432,200.94,200.88,0.74652695]
["bitfinex","SOLUSD",1735096180624,14.8859432,200.94,200.87,2.53111425]
["bitfinex","SOLUSD",1735096182935,14.8859432,200.96,200.87,2.53111425]
["bitfinex","SOLUSD",1735096189243,14.8859432,200.94,200.87,2.53111425]
["bitfinex","SOLUSD",1735096189427,14.8859432,200.9,200.87,0.484579]
["bitfinex","SOLUSD",1735096190246,9.52983291,200.9,200.87,0.484579]
["bitfinex","SOLUSD",1735096191755,13.18579671,200.95,200.87,0.484579]
["bitfinex","SOLUSD",1735096191953,9.52983291,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096192560,20.0,200.96,200.87,1.784579]
["bitfinex","SOLUSD",1735096192727,9.52983291,200.94,200.88,2.04647836]
["bitfinex","SOLUSD",1735096192923,13.18389671,200.99,200.88,2.04647836]
["bitfinex","SOLUSD",1735096193240,9.52983291,200.95,200.88,2.04647836]
["bitfinex","SOLUSD",1735096194255,9.52983291,200.93,200.87,1.784579]
["bitfinex","SOLUSD",1735096197451,9.79560626,201.02,200.87,11.31441191]
["bitfinex","SOLUSD",1735096197452,0.74489671,200.99,200.87,11.31441191]
["bitfinex","SOLUSD",1735096197658,0.74489671,200.99,200.88,0.7464856]
["bitfinex","SOLUSD",1735096197659,9.52983291,200.95,200.88,0.7464856]
["bitfinex","SOLUSD",1735096198157,9.52983291,200.95,200.87,12.06088981]
["bitfinex","SOLUSD",1735096198342,9.52983291,200.95,200.87,2.5310569]
["bitfinex","SOLUSD",1735096198983,9.52983291,200.93,200.87,1.784579]
["bitfinex","SOLUSD",1735096200774,9.52983291,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096204468,0.74489671,200.92,200.87,0.484579]
["bitfinex","SOLUSD",1735096204853,9.52983291,200.91,200.87,0.484579]
["bitfinex","SOLUSD",1735096206287,10.27472962,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096206581,29.52983291,200.94,200.87,0.484579]
["bitfinex","SOLUSD",1735096206882,0.74489671,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096208266,29.52983291,200.94,200.87,0.484579]
["bitfinex","SOLUSD",1735096208476,0.74489671,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096209075,9.52983291,200.92,200.87,0.484579]
["bitfinex","SOLUSD",1735096209964,0.74489671,200.91,200.87,0.484579]
["bitfinex","SOLUSD",1735096210691,9.52983291,200.92,200.87,0.484579]
["bitfinex","SOLUSD",1735096212664,20.74489671,200.94,200.87,0.484579]
["bitfinex","SOLUSD",1735096212864,9.52983291,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096217091,9.52983291,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096217299,29.52983291,200.95,200.87,1.23119189]
["bitfinex","SOLUSD",1735096217493,10.27472962,200.97,200.87,1.23119189]
["bitfinex","SOLUSD",1735096218904,10.27472962,200.97,200.87,2.53119189]
["bitfinex","SOLUSD",1735096220215,9.52983291,200.97,200.87,2.53119189]
["bitfinex","SOLUSD",1735096220399,10.27472962,200.97,200.88,9.52983291]
["bitfinex","SOLUSD",1735096220910,21.95320692,200.99,200.89,24.64885372]
["bitfinex","SOLUSD",1735096221207,9.52983291,201.0,200.93,2.8373]
["bitfinex","SOLUSD",1735096221901,9.52983291,201.02,200.94,11.57612292]
["bitfinex","SOLUSD",1735096222399,0.74489671,201.04,200.94,11.57612292]
["bitfinex","SOLUSD",1735096222709,9.52983291,201.03,200.94,11.57612292]
["bitfinex","SOLUSD",1735096224911,9.52983291,200.99,200.94,1.3]
["bitfinex","SOLUSD",1735096225212,9.52983291,201.01,200.94,1.3]
["bitfinex","SOLUSD",1735096225393,9.52983291,201.01,200.95,0.74624378]
["bitfinex","SOLUSD",1735096225712,9.52983291,201.01,200.94,1.3]
["bitfinex","SOLUSD",1735096226107,20.0,201.03,200.94,10.82983291]
["bitfinex","SOLUSD",1735096226289,9.52983291,201.02,200.94,10.82983291]
["bitfinex","SOLUSD",1735096226706,20.74489671,201.03,200.94,10.82983291]
["bitfinex","SOLUSD",1735096226907,9.52983291,201.01,200.95,0.74624858]
["bitfinex","SOLUSD",1735096228106,9.52983291,201.01,200.94,10.82983291]
["bitfinex","SOLUSD",1735096228998,10.27472962,201.01,200.94,1.3]
["bitfinex","SOLUSD",1735096229186,9.52983291,201.01,200.94,1.3]
["bitfinex","SOLUSD",1735096229602,0.74489671,201.0,200.94,1.3]
["bitfinex","SOLUSD",1735096230306,9.52983291,201.01,200.94,1.3]
["bitfinex","SOLUSD",1735096230515,9.52983291,200.99,200.94,1.3]
["bitfinex","SOLUSD",1735096230822,9.52983291,200.96,200.9,1.3]
["bitfinex","SOLUSD",1735096230992,0.74489671,200.98,200.9,1.3]
["bitfinex","SOLUSD",1735096230993,20.0,201.01,200.9,1.3]
["bitfinex","SOLUSD",1735096231193,9.52983291,200.97,200.9,1.3]
["bitfinex","SOLUSD",1735096231414,9.52983291,200.95,200.88,2.8373]
["bitfinex","SOLUSD",1735096231595,0.74489671,200.94,200.88,2.8373]
["bitfinex","SOLUSD",1735096231812,9.52983291,200.95,200.88,2.8373]
["bitfinex","SOLUSD",1735096232114,0.74489671,200.94,200.88,2.8373]
["bitfinex","SOLUSD",1735096232351,9.52983291,200.93,200.88,2.8373]
["bitfinex","SOLUSD",1735096234234,29.52983291,200.95,200.88,2.8373]
["bitfinex","SOLUSD",1735096234438,0.74489671,200.94,200.88,2.8373]
["bitfinex","SOLUSD",1735096236597,9.52983291,200.93,200.88,2.8373]
["bitfinex","SOLUSD",1735096238403,9.52983291,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096238713,9.52983291,200.91,200.87,0.484579]
["bitfinex","SOLUSD",1735096239021,9.52983291,200.89,200.87,0.484579]
["bitfinex","SOLUSD",1735096239239,9.52983291,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096240747,0.74489671,200.92,200.87,0.484579]
["bitfinex","SOLUSD",1735096241109,9.52983291,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096241532,0.74489671,200.92,200.87,0.484579]
["bitfinex","SOLUSD",1735096241732,9.52983291,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096241919,0.74489671,200.92,200.87,0.484579]
["bitfinex","SOLUSD",1735096244053,9.52983291,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096245836,0.74489671,200.92,200.87,0.484579]
["bitfinex","SOLUSD",1735096247632,9.52983291,200.91,200.87,0.484579]
["bitfinex","SOLUSD",1735096247839,0.74489671,200.9,200.87,0.484579]
["bitfinex","SOLUSD",1735096249846,9.52983291,200.89,200.87,0.484579]
["bitfinex","SOLUSD",1735096250139,0.74489671,200.88,200.87,0.484579]
["bitfinex","SOLUSD",1735096252672,10.27472962,200.88,200.87,0.484579]
["bitfinex","SOLUSD",1735096252870,20.0,200.92,200.87,0.484579]
["bitfinex","SOLUSD",1735096253069,0.74489671,200.91,200.87,0.484579]
["bitfinex","SOLUSD",1735096253364,10.27472962,200.91,200.87,0.484579]
["bitfinex","SOLUSD",1735096254092,0.74489671,200.91,200.87,0.484579]
["bitfinex","SOLUSD",1735096254391,9.52983291,200.9,200.87,0.484579]
["bitfinex","SOLUSD",1735096255263,0.74489671,200.91,200.87,0.484579]
["bitfinex","SOLUSD",1735096255465,9.52983291,200.9,200.87,0.484579]
["bitfinex","SOLUSD",1735096256285,0.74489671,200.89,200.87,0.484579]
["bitfinex","SOLUSD",1735096256465,9.52983291,200.88,200.87,0.484579]
["bitfinex","SOLUSD",1735096258285,0.74489671,200.98,200.87,0.484579]
["bitfinex","SOLUSD",1735096258494,9.52983291,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096258865,10.27472962,200.92,200.87,0.484579]
["bitfinex","SOLUSD",1735096259580,9.52983291,200.92,200.87,0.484579]
["bitfinex","SOLUSD",1735096264105,0.74489671,201.02,200.91,9.52983291]
["bitfinex","SOLUSD",1735096264281,0.74489671,201.02,200.96,9.52983291]
["bitfinex","SOLUSD",1735096264479,0.74489671,201.02,200.96,12.28893291]
["bitfinex","SOLUSD",1735096265795,0.74489671,201.02,200.94,9.52983291]
["bitfinex","SOLUSD",1735096266002,0.74489671,201.02,200.92,10.82983291]
["bitfinex","SOLUSD",1735096266003,9.52983291,200.99,200.92,10.82983291]
["bitfinex","SOLUSD",1735096267086,9.52983291,201.01,200.92,11.57618497]
["bitfinex","SOLUSD",1735096267402,9.52983291,201.04,200.96,9.52983291]
["bitfinex","SOLUSD",1735096267697,10.27472962,201.04,200.96,9.52983291]
["bitfinex","SOLUSD",1735096268676,9.52983291,201.02,200.94,11.57603731]
["bitfinex","SOLUSD",1735096269301,9.52983291,201.02,200.94,10.82983291]
["bitfinex","SOLUSD",1735096270389,9.52983291,201.02,200.94,11.576123]
["bitfinex","SOLUSD",1735096270793,9.52983291,201.02,200.94,1.3]
["bitfinex","SOLUSD",1735096275184,9.52983291,201.02,200.95,9.52983291]
["bitfinex","SOLUSD",1735096276513,9.52983291,201.02,200.93,39.52983291]
["bitfinex","SOLUSD",1735096277113,9.52983291,201.0,200.93,39.52983291]
["bitfinex","SOLUSD",1735096277306,9.52983291,200.98,200.91,4.0591]
["bitfinex","SOLUSD",1735096277502,0.74489671,200.97,200.91,2.7591]
["bitfinex","SOLUSD",1735096277712,9.52983291,200.94,200.88,6.0199]
["bitfinex","SOLUSD",1735096279612,9.52983291,200.93,200.87,0.484579]
["bitfinex","SOLUSD",1735096279831,9.52983291,200.91,200.87,0.484579]
["bitfinex","SOLUSD",1735096280289,0.74489671,200.9,200.87,0.484579]
["bitfinex","SOLUSD",1735096280489,9.52983291,200.9,200.87,0.484579]
["bitfinex","SOLUSD",1735096281611,0.74489671,200.89,200.87,0.484579]
["bitfinex","SOLUSD",1735096283416,9.52983291,200.88,200.87,0.484579]
["bitfinex","SOLUSD",1735096285504,21.97503291,200.88,200.87,0.484579]
["bitfinex","SOLUSD",1735096287720,22.10052291,200.88,200.87,0.484579]
["bitfinex","SOLUSD",1735096287926,22.10052291,200.88,200.72,34.67792695]
["bitfinex","SOLUSD",1735096287927,12.4464,200.86,200.72,34.67792695]
["bitfinex","SOLUSD",1735096288223,9.52983291,200.81,200.74,9.52983291]
["bitfinex","SOLUSD",1735096288608,9.52983291,200.81,200.72,4.67792695]
["bitfinex","SOLUSD",1735096288827,9.52983291,200.81,200.74,9.52983291]
["bitfinex","SOLUSD",1735096289124,10.27472962,200.8,200.73,9.52983291]
["bitfinex","SOLUSD",1735096290502,0.74489671,200.8,200.73,9.52983291]
["bitfinex","SOLUSD",1735096291010,10.27472962,200.8,200.72,2.631]
["bitfinex","SOLUSD",1735096291321,10.27472962,200.8,200.73,9.52983291]
["bitfinex","SOLUSD",1735096294226,20.0,200.77,200.7,0.74707191]
["bitfinex","SOLUSD",1735096294431,9.52983291,200.74,200.66,10.17925741]
["bitfinex","SOLUSD",1735096294636,0.74489671,200.73,200.66,10.17925741]
["bitfinex","SOLUSD",1735096295724,0.74489671,200.73,200.66,0.6494245]
["bitfinex","SOLUSD",1735096296043,2.607,200.79,200.68,29.52983291]
["bitfinex","SOLUSD",1735096296199,0.74489671,200.77,200.68,29.52983291]
["bitfinex","SOLUSD",1735096298027,2.72954155,200.82,200.72,9.52983291]
["bitfinex","SOLUSD",1735096298325,9.52983291,200.81,200.72,9.52983291]
["bitfinex","SOLUSD",1735096298531,0.74489671,200.8,200.72,9.52983291]
["bitfinex","SOLUSD",1735096299651,29.52983291,200.82,200.74,9.52983291]
["bitfinex","SOLUSD",1735096299928,0.74489671,200.81,200.74,9.52983291]
["bitfinex","SOLUSD",1735096300315,29.52983291,200.82,200.74,10.82983291]
["bitfinex","SOLUSD",1735096310831,9.52983291,200.8,200.74,1.3]
["bitfinex","SOLUSD",1735096311049,9.52983291,200.77,200.71,1.3]
["bitfinex","SOLUSD",1735096311554,20.0,200.82,200.71,1.3]
["bitfinex","SOLUSD",1735096311555,9.52983291,200.75,200.71,1.3]
["bitfinex","SOLUSD",1735096311847,9.52983291,200.75,200.66,11.47925741]
["bitfinex","SOLUSD",1735096311848,0.74489671,200.74,200.66,11.47925741]
["bitfinex","SOLUSD",1735096312012,9.52983291,200.75,200.66,11.47925741]
["bitfinex","SOLUSD",1735096312449,9.52983291,200.73,200.66,11.47925741]
["bitfinex","SOLUSD",1735096312754,9.52983291,200.75,200.66,11.47925741]
["bitfinex","SOLUSD",1735096313044,9.52983291,200.75,200.67,0.74726898]
["bitfinex","SOLUSD",1735096314747,9.52983291,200.73,200.66,10.17925741]
["bitfinex","SOLUSD",1735096317058,9.52983291,200.73,200.66,0.6494245]
["bitfinex","SOLUSD",1735096319538,9.52983291,200.71,200.66,0.6494245]
["bitfinex","SOLUSD",1735096320635,0.74489671,200.7,200.66,0.6494245]
["bitfinex","SOLUSD",1735096320839,9.52983291,200.71,200.66,0.6494245]
["bitfinex","SOLUSD",1735096321729,0.74489671,200.7,200.66,0.6494245]
["bitfinex","SOLUSD",1735096321929,9.52983291,200.69,200.66,0.6494245]
["bitfinex","SOLUSD",1735096322238,0.74489671,200.68,200.66,0.6494245]
["bitfinex","SOLUSD",1735096323858,12.30693291,200.67,200.58,20.0]
["bitfinex","SOLUSD",1735096324068,12.30693291,200.67,200.58,29.52983291]
["bitfinex","SOLUSD",1735096324069,0.74489671,200.66,200.58,29.52983291]
["bitfinex","SOLUSD",1735096324227,0.74489671,200.66,200.58,20.0]
["bitfinex","SOLUSD",1735096324428,0.74489671,200.66,200.58,29.52983291]
["bitfinex","SOLUSD",1735096325056,0.74489671,200.66,200.58,9.52983291]
["bitfinex","SOLUSD",1735096326644,9.52983291,200.65,200.58,9.52983291]
["bitfinex","SOLUSD",1735096327545,9.52983291,200.65,200.57,20.0]
["bitfinex","SOLUSD",1735096327740,9.52983291,200.65,200.57,29.52983291]
["bitfinex","SOLUSD",1735096328264,2.7771,200.67,200.59,9.52983291]
["bitfinex","SOLUSD",1735096328745,3.52199671,200.67,200.59,9.52983291]
["bitfinex","SOLUSD",1735096329426,3.52199671,200.67,200.58,30.87312425]
["bitfinex","SOLUSD",1735096329626,9.52983291,200.66,200.59,9.52983291]
["bitfinex","SOLUSD",1735096329995,9.52983291,200.66,200.59,10.82983291]
["bitfinex","SOLUSD",1735096330282,9.52983291,200.66,200.59,40.82983291]
["bitfinex","SOLUSD",1735096330640,9.52983291,200.66,200.59,10.82983291]
["bitfinex","SOLUSD",1735096330866,0.74489671,200.65,200.59,10.82983291]
["bitfinex","SOLUSD",1735096331251,0.74489671,200.65,200.59,1.3]
["bitfinex","SOLUSD",1735096331579,9.52983291,200.64,200.59,1.3]
["bitfinex","SOLUSD",1735096332758,9.52983291,200.62,200.56,30.0]
["bitfinex","SOLUSD",1735096333769,9.52983291,200.62,200.55,2.04769601]
["bitfinex","SOLUSD",1735096334166,20.0,200.65,200.55,2.04769601]
["bitfinex","SOLUSD",1735096334369,9.52983291,200.63,200.55,2.04769601]
["bitfinex","SOLUSD",1735096334569,9.52983291,200.63,200.56,9.52983291]
["bitfinex","SOLUSD",1735096335269,10.27472962,200.63,200.56,9.52983291]
["bitfinex","SOLUSD",1735096335571,10.27472962,200.63,200.55,1.3]
["bitfinex","SOLUSD",1735096335790,9.52983291,200.61,200.53,10.82983291]
["bitfinex","SOLUSD",1735096336287,0.74489671,200.6,200.53,30.82983291]
["bitfinex","SOLUSD",1735096336945,0.74489671,200.6,200.56,0.12549]
["bitfinex","SOLUSD",1735096337156,9.52983291,200.66,200.58,0.12549]
["bitfinex","SOLUSD",1735096337354,9.52983291,200.66,200.59,9.52983291]
["bitfinex","SOLUSD",1735096337573,9.52983291,200.66,200.58,2.17305855]
["bitfinex","SOLUSD",1735096337777,0.74489671,200.65,200.58,21.42549]
["bitfinex","SOLUSD",1735096338443,0.74489671,200.65,200.58,1.42549]
["bitfinex","SOLUSD",1735096339376,9.52983291,200.64,200.58,1.3]
["bitfinex","SOLUSD",1735096340871,9.52983291,200.66,200.58,10.82983291]
["bitfinex","SOLUSD",1735096341454,3.52199671,200.67,200.58,10.82983291]
["bitfinex","SOLUSD",1735096341662,12.30693291,200.67,200.58,10.82983291]
["bitfinex","SOLUSD",1735096341977,2.7771,200.67,200.59,32.17308019]
["bitfinex","SOLUSD",1735096342158,12.30693291,200.67,200.59,32.17308019]
["bitfinex","SOLUSD",1735096342678,0.74489671,200.66,200.59,1.3]
["bitfinex","SOLUSD",1735096342872,9.52983291,200.65,200.59,1.3]
["bitfinex","SOLUSD",1735096343975,9.52983291,200.66,200.59,1.3]
["bitfinex","SOLUSD",1735096344991,9.52983291,200.66,200.58,10.82983291]
["bitfinex","SOLUSD",1735096347174,0.74489671,200.67,200.64,30.0]
["bitfinex","SOLUSD",1735096347374,2.6633,200.76,200.71,0.12549]
["bitfinex","SOLUSD",1735096347575,15.78513291,200.8,200.72,10.82983291]
["bitfinex","SOLUSD",1735096348183,15.78513291,200.8,200.72,1.3]
["bitfinex","SOLUSD",1735096348513,9.52983291,200.78,200.72,1.3]
["bitfinex","SOLUSD",1735096349198,0.74489671,200.77,200.72,1.3]
["bitfinex","SOLUSD",1735096349593,9.52983291,200.78,200.72,1.3]
["bitfinex","SOLUSD",1735096351079,9.52983291,200.78,200.7,11.57700929]
["bitfinex","SOLUSD",1735096351395,15.78513291,200.8,200.71,0.12549]
["bitfinex","SOLUSD",1735096351998,15.78513291,200.8,200.72,9.52983291]
["bitfinex","SOLUSD",1735096353581,9.52983291,200.8,200.72,9.52983291]
["bitfinex","SOLUSD",1735096355006,9.52983291,200.8,200.73,20.0]
["bitfinex","SOLUSD",1735096355209,9.52983291,200.8,200.72,9.52983291]
["bitfinex","SOLUSD",1735096355381,3.40819671,200.82,200.73,0.12549]
["bitfinex","SOLUSD",1735096355587,3.40819671,200.82,200.74,9.52983291]
["bitfinex","SOLUSD",1735096355588,12.19313291,200.82,200.74,9.52983291]
["bitfinex","SOLUSD",1735096357312,0.74489671,200.81,200.74,9.52983291]
["bitfinex","SOLUSD",1735096357606,12.19313291,200.82,200.74,9.52983291]
["bitfinex","SOLUSD",1735096357782,0.74489671,200.81,200.74,9.52983291]
["bitfinex","SOLUSD",1735096358112,12.19313291,200.82,200.74,9.52983291]
["bitfinex","SOLUSD",1735096360005,12.19313291,200.82,200.74,10.82983291]
["bitfinex","SOLUSD",1735096362715,0.74489671,200.84,200.74,10.82983291]
["bitfinex","SOLUSD",1735096362889,9.52983291,200.83,200.76,9.52983291]
["bitfinex","SOLUSD",1735096363192,0.74489671,200.82,200.76,9.52983291]
["bitfinex","SOLUSD",1735096366115,9.52983291,200.81,200.72,9.52983291]
["bitfinex","SOLUSD",1735096366309,0.74489671,200.8,200.72,9.52983291]
["bitfinex","SOLUSD",1735096366513,0.74489671,200.8,200.74,9.52983291]
["bitfinex","SOLUSD",1735096366718,0.74489671,200.82,200.74,9.52983291]
["bitfinex","SOLUSD",1735096367305,23.776884,200.81,200.73,9.52983291]
["bitfinex","SOLUSD",1735096367603,0.74489671,200.8,200.73,9.52983291]
["bitfinex","SOLUSD",1735096368623,0.74489671,200.8,200.74,9.52983291]
["bitfinex","SOLUSD",1735096371093,0.74489671,200.8,200.72,9.52983291]
["bitfinex","SOLUSD",1735096371509,9.52983291,200.79,200.69,1.3]
["bitfinex","SOLUSD",1735096371708,0.74489671,200.78,200.7,9.52983291]
["bitfinex","SOLUSD",1735096371917,20.0,200.76,200.65,2.04722014]
["bitfinex","SOLUSD",1735096372122,0.74489671,200.75,200.68,9.52983291]
["bitfinex","SOLUSD",1735096373025,0.74489671,200.76,200.68,9.52983291]
["bitfinex","SOLUSD",1735096375117,0.74489671,200.76,200.65,2.04722014]
["bitfinex","SOLUSD",1735096375302,0.74489671,200.76,200.68,9.52983291]
["bitfinex","SOLUSD",1735096375501,0.74489671,200.76,200.65,2.04722014]
["bitfinex","SOLUSD",1735096375706,9.52983291,200.75,200.68,9.52983291]
["bitfinex","SOLUSD",1735096375902,0.74489671,200.74,200.66,9.52983291]
["bitfinex","SOLUSD",1735096377913,0.74489671,200.75,200.68,9.52983291]
["bitfinex","SOLUSD",1735096378101,0.74489671,200.77,200.71,9.52983291]
["bitfinex","SOLUSD",1735096378302,0.74489671,200.79,200.73,9.52983291]
["bitfinex","SOLUSD",1735096378513,0.74489671,200.8,200.73,9.52983291]
["bitfinex","SOLUSD",1735096379229,10.27472962,200.8,200.73,9.52983291]
["bitfinex","SOLUSD",1735096379913,10.27472962,200.8,200.71,9.52983291]
["bitfinex","SOLUSD",1735096381236,10.27472962,200.8,200.73,9.52983291]
["bitfinex","SOLUSD",1735096381926,0.74489671,200.8,200.73,9.52983291]
["bitfinex","SOLUSD",1735096382131,12.90022962,200.82,200.75,9.52983291]
["bitfinex","SOLUSD",1735096383434,12.90022962,200.82,200.72,0.12549]
["bitfinex","SOLUSD",1735096383627,3.37039671,200.82,200.76,9.52983291]
["bitfinex","SOLUSD",1735096383824,0.74489671,200.83,200.78,9.52983291]
["bitfinex","SOLUSD",1735096384127,0.74489671,200.85,200.78,9.52983291]
["bitfinex","SOLUSD",1735096384506,0.74489671,200.85,200.8,0.12549]
["bitfinex","SOLUSD",1735096384712,0.74489671,200.92,200.83,9.52983291]
["bitfinex","SOLUSD",1735096385013,2.7556,200.93,200.89,9.52983291]
["bitfinex","SOLUSD",1735096385214,8.53462941,200.96,200.91,9.52983291]
["bitfinex","SOLUSD",1735096385916,0.74489671,200.96,200.91,9.52983291]
["bitfinex","SOLUSD",1735096386112,0.74489671,200.98,200.86,2.17201014]
["bitfinex","SOLUSD",1735096386329,0.74489671,200.98,200.91,14.87663376]
["bitfinex","SOLUSD",1735096387715,0.74489671,200.98,200.89,14.87663376]
["bitfinex","SOLUSD",1735096389240,14.87663376,200.97,200.89,14.87663376]
["bitfinex","SOLUSD",1735096389435,0.74489671,200.96,200.89,14.87663376]
["bitfinex","SOLUSD",1735096391436,14.87663376,200.95,200.87,14.87663376]
["bitfinex","SOLUSD",1735096391642,14.87663376,200.93,200.85,14.87663376]
["bitfinex","SOLUSD",1735096391822,0.74489671,200.92,200.85,14.87663376]
["bitfinex","SOLUSD",1735096392028,14.87663376,200.89,200.82,14.87663376]
["bitfinex","SOLUSD",1735096392229,12.4409,200.95,200.84,14.87663376]
["bitfinex","SOLUSD",1735096392230,14.87663376,200.91,200.84,14.87663376]
["bitfinex","SOLUSD",1735096392425,0.74489671,200.94,200.86,14.87663376]
["bitfinex","SOLUSD",1735096392426,14.87663376,200.93,200.86,14.87663376]
["bitfinex","SOLUSD",1735096392630,14.87663376,200.95,200.88,14.87663376]
["bitfinex","SOLUSD",1735096392942,0.74489671,200.94,200.88,14.87663376]
["bitfinex","SOLUSD",1735096393731,0.74489671,200.94,200.86,34.87663376]
["bitfinex","SOLUSD",1735096394443,14.87663376,200.91,200.84,16.17663376]
["bitfinex","SOLUSD",1735096394741,0.74489671,200.9,200.84,16.17663376]
["bitfinex","SOLUSD",1735096395843,0.74489671,200.9,200.84,1.3]
["bitfinex","SOLUSD",1735096398447,0.74489671,200.9,200.84,16.17663376]
["bitfinex","SOLUSD",1735096399045,0.74489671,200.9,200.84,14.87663376]
["bitfinex","SOLUSD",1735096400619,14.87663376,200.91,200.84,14.87663376]
["bitfinex","SOLUSD",1735096400822,0.74489671,200.9,200.84,14.87663376]
["bitfinex","SOLUSD",1735096401349,14.87663376,200.91,200.84,14.87663376]
["bitfinex","SOLUSD",1735096401840,0.74489671,200.9,200.84,14.87663376]
["bitfinex","SOLUSD",1735096402243,34.87663376,200.93,200.84,14.87663376]
["bitfinex","SOLUSD",1735096402445,0.74489671,200.92,200.84,14.87663376]
["bitfinex","SOLUSD",1735096404634,0.74489671,200.92,200.86,14.87663376]
["bitfinex","SOLUSD",1735096405846,20.0,200.93,200.86,14.87663376]
["bitfinex","SOLUSD",1735096406157,0.74489671,200.92,200.86,9.52624925]
["bitfinex","SOLUSD",1735096406830,0.74489671,200.92,200.81,2.04667386]
["bitfinex","SOLUSD",1735096407032,0.74489671,200.92,200.85,9.52624925]
["bitfinex","SOLUSD",1735096412348,29.52624925,200.93,200.85,9.52624925]
["bitfinex","SOLUSD",1735096412538,0.74489671,200.92,200.85,9.52624925]
["bitfinex","SOLUSD",1735096414155,0.74489671,200.92,200.83,9.52624925]
["bitfinex","SOLUSD",1735096414456,0.74489671,200.92,200.83,29.52624925]
["bitfinex","SOLUSD",1735096414859,0.74489671,200.92,200.83,9.52624925]
["bitfinex","SOLUSD",1735096415858,9.52624925,200.91,200.83,9.52624925]
["bitfinex","SOLUSD",1735096416063,9.52624925,200.89,200.78,4.87865432]
["bitfinex","SOLUSD",1735096416356,9.52624925,200.87,200.79,9.52624925]
["bitfinex","SOLUSD",1735096416659,0.74489671,200.86,200.79,9.52624925]
["bitfinex","SOLUSD",1735096418060,9.52624925,200.85,200.77,0.74692657]
["bitfinex","SOLUSD",1735096418250,0.74489671,200.84,200.77,9.52624925]
["bitfinex","SOLUSD",1735096419363,9.52624925,200.85,200.77,9.52624925]
["bitfinex","SOLUSD",1735096419664,0.50489671,200.84,200.77,9.52624925]
["bitfinex","SOLUSD",1735096423162,10.03114596,200.87,200.79,9.52624925]
["bitfinex","SOLUSD",1735096423364,0.50489671,200.86,200.79,9.52624925]
["bitfinex","SOLUSD",1735096423562,0.50489671,200.86,200.8,0.12549]
["bitfinex","SOLUSD",1735096423747,9.52624925,200.89,200.81,9.52624925]
["bitfinex","SOLUSD",1735096423945,0.50489671,200.88,200.81,9.52624925]
["bitfinex","SOLUSD",1735096424852,9.52624925,200.87,200.79,10.82624925]
["bitfinex","SOLUSD",1735096425044,0.50489671,200.86,200.79,10.82624925]
["bitfinex","SOLUSD",1735096429168,0.50489671,200.86,200.79,9.52624925]
["bitfinex","SOLUSD",1735096430864,9.52624925,200.87,200.79,9.52624925]
["bitfinex","SOLUSD",1735096432662,20.0,200.88,200.79,9.52624925]
["bitfinex","SOLUSD",1735096432852,0.50489671,200.87,200.79,9.52624925]
["bitfinex","SOLUSD",1735096433369,0.50489671,200.87,200.76,32.04689052]
["bitfinex","SOLUSD",1735096433547,0.50489671,200.87,200.81,9.52624925]
["bitfinex","SOLUSD",1735096433748,0.50489671,200.88,200.81,9.52624925]
["bitfinex","SOLUSD",1735096434571,10.03114596,200.89,200.81,9.52624925]
["bitfinex","SOLUSD",1735096435768,0.50489671,200.88,200.81,9.52624925]
["bitfinex","SOLUSD",1735096437746,0.50489671,200.88,200.77,1.42549]
["bitfinex","SOLUSD",1735096437946,0.50489671,200.88,200.79,9.52624925]
["bitfinex","SOLUSD",1735096438146,9.52624925,200.87,200.79,9.52624925]
["bitfinex","SOLUSD",1735096438341,0.50489671,200.86,200.79,9.52624925]
["bitfinex","SOLUSD",1735096438972,9.52624925,200.88,200.79,9.52624925]
["bitfinex","SOLUSD",1735096439165,0.50489671,200.87,200.79,9.52624925]
["bitfinex","SOLUSD",1735096439665,20.0,200.85,200.77,1.3]
["bitfinex","SOLUSD",1735096439847,0.50489671,200.84,200.77,1.3]
["bitfinex","SOLUSD",1735096440054,10.03114596,200.84,200.77,1.3]
["bitfinex","SOLUSD",1735096442772,2.6813,200.83,200.75,9.52624925]
["bitfinex","SOLUSD",1735096442978,0.50489671,200.82,200.75,9.52624925]
["bitfinex","SOLUSD",1735096444283,10.03114596,200.82,200.75,9.52624925]
["bitfinex","SOLUSD",1735096444457,10.03114596,200.82,200.73,10.82624925]
["bitfinex","SOLUSD",1735096444853,20.0,200.79,200.71,6.01875552]
["bitfinex","SOLUSD",1735096445068,0.50489671,200.78,200.71,9.52624925]
["bitfinex","SOLUSD",1735096448859,0.50489671,200.82,200.73,9.52624925]
["bitfinex","SOLUSD",1735096449061,0.50489671,200.82,200.75,9.52624925]
["bitfinex","SOLUSD",1735096453375,2.6813,200.83,200.75,9.52624925]
["bitfinex","SOLUSD",1735096453577,2.6813,200.83,200.79,9.52624925]
["bitfinex","SOLUSD",1735096453816,0.50489671,200.87,200.81,9.52624925]
["bitfinex","SOLUSD",1735096453971,2.5765,200.88,200.81,9.52624925]
["bitfinex","SOLUSD",1735096455067,3.08139671,200.88,200.81,9.52624925]
["bitfinex","SOLUSD",1735096463400,2.5853,200.93,200.87,9.52624925]
["bitfinex","SOLUSD",1735096463587,2.5853,200.93,200.89,9.52624925]
["bitfinex","SOLUSD",1735096465208,2.5853,201.03,200.92,30.12549]
["bitfinex","SOLUSD",1735096465503,9.52624925,201.02,200.95,9.52624925]
["bitfinex","SOLUSD",1735096465673,10.87992941,201.03,200.95,9.52624925]
["bitfinex","SOLUSD",1735096466588,3.09019671,201.03,200.95,9.52624925]
["bitfinex","SOLUSD",1735096467178,9.52624925,201.02,200.95,9.52624925]
["bitfinex","SOLUSD",1735096468310,2.5853,201.08,201.01,9.52624925]
["bitfinex","SOLUSD",1735096468493,8.29462941,201.11,201.02,0.74600507]
["bitfinex","SOLUSD",1735096468686,7.7897327,201.11,201.04,9.52624925]
["bitfinex","SOLUSD",1735096469501,10.03114596,201.1,201.01,9.52624925]
["bitfinex","SOLUSD",1735096471781,2.5853,201.13,201.07,9.52624925]
["bitfinex","SOLUSD",1735096471981,2.5853,201.13,201.09,9.52624925]
["bitfinex","SOLUSD",1735096472287,6.0843,201.14,201.09,9.52624925]
["bitfinex","SOLUSD",1735096472475,9.52624925,201.16,201.09,9.52624925]
["bitfinex","SOLUSD",1735096472681,1.15432121,201.17,201.09,9.52624925]
["bitfinex","SOLUSD",1735096473000,0.6494245,201.17,201.11,9.52624925]
["bitfinex","SOLUSD",1735096475217,0.6494245,201.17,201.1,29.52624925]
["bitfinex","SOLUSD",1735096475382,0.6494245,201.17,201.14,9.52624925]
["bitfinex","SOLUSD",1735096476222,0.6494245,201.17,201.15,14.8418692]
["bitfinex","SOLUSD",1735096477501,0.6494245,201.17,201.16,14.8418692]
["bitfinex","SOLUSD",1735096477706,0.6494245,201.17,201.15,14.8418692]
["bitfinex","SOLUSD",1735096480900,0.6494245,201.17,201.14,15.58740334]
["bitfinex","SOLUSD",1735096481200,0.6494245,201.17,201.16,90.0442432]
["bitfinex","SOLUSD",1735096481398,0.6494245,201.17,201.16,90.78956276]
["bitfinex","SOLUSD",1735096482310,0.6494245,201.17,201.16,90.0442432]
["bitfinex","SOLUSD",1735096482506,0.6494245,201.17,201.16,66.2673592]
["bitfinex","SOLUSD",1735096482813,0.6494245,201.17,201.16,36.2673592]
["bitfinex","SOLUSD",1735096484399,0.6494245,201.17,201.14,14.8418692]
["bitfinex","SOLUSD",1735096486334,0.6494245,201.17,201.1,31.3]
["bitfinex","SOLUSD",1735096486335,0.6494245,201.17,201.1,14.8418692]
["bitfinex","SOLUSD",1735096486509,0.50489671,201.16,201.1,14.8418692]
["bitfinex","SOLUSD",1735096486811,23.8000692,201.15,201.06,14.8418692]
["bitfinex","SOLUSD",1735096486996,0.50489671,201.14,201.06,14.8418692]
["bitfinex","SOLUSD",1735096488491,14.8418692,201.13,201.06,14.8418692]
["bitfinex","SOLUSD",1735096488697,0.50489671,201.12,201.06,14.8418692]
["bitfinex","SOLUSD",1735096490222,14.8418692,201.11,201.02,14.8418692]
["bitfinex","SOLUSD",1735096490408,14.8418692,201.09,201.01,14.8418692]
["bitfinex","SOLUSD",1735096490608,0.50489671,201.08,201.01,14.8418692]
["bitfinex","SOLUSD",1735096492122,15.34676591,201.08,201.0,14.8418692]
["bitfinex","SOLUSD",1735096494899,0.50489671,201.13,201.06,14.8418692]
["bitfinex","SOLUSD",1735096496010,14.8418692,201.12,201.04,14.8418692]
["bitfinex","SOLUSD",1735096496210,0.50489671,201.11,201.04,14.8418692]
["bitfinex","SOLUSD",1735096501243,14.8418692,201.1,201.0,14.8418692]
["bitfinex","SOLUSD",1735096501447,0.50489671,201.09,201.0,14.8418692]
["bitfinex","SOLUSD",1735096501639,0.50489671,201.09,201.0,15.58794864]
["bitfinex","SOLUSD",1735096501956,0.50489671,201.09,201.0,14.8418692]
["bitfinex","SOLUSD",1735096502251,14.8418692,201.1,201.02,14.8418692]
["bitfinex","SOLUSD",1735096502553,15.34676591,201.12,201.04,14.8418692]
["bitfinex","SOLUSD",1735096502939,15.34676591,201.14,201.06,14.8418692]
["bitfinex","SOLUSD",1735096503128,15.34676591,201.14,201.02,0.12549]
["bitfinex","SOLUSD",1735096503129,15.34676591,201.14,201.08,14.8418692]
["bitfinex","SOLUSD",1735096506060,0.50489671,201.14,201.08,14.8418692]
["bitfinex","SOLUSD",1735096506389,8.9582,201.15,201.1,14.8418692]
["bitfinex","SOLUSD",1735096506726,0.6494245,201.17,201.12,14.8418692]
["bitfinex","SOLUSD",1735096506960,0.6494245,201.17,201.14,14.8418692]
["bitfinex","SOLUSD",1735096507460,0.6494245,201.17,201.16,14.8418692]
["bitfinex","SOLUSD",1735096508122,0.6494245,201.17,201.15,9.49981682]
["bitfinex","SOLUSD",1735096509032,0.6494245,201.17,201.13,9.49981682]
["bitfinex","SOLUSD",1735096510163,0.6494245,201.17,201.11,0.74560952]
["bitfinex","SOLUSD",1735096510367,0.6494245,201.17,201.13,14.8453915]
["bitfinex","SOLUSD",1735096511155,0.6494245,201.17,201.14,0.12549]
["bitfinex","SOLUSD",1735096511327,0.6494245,201.17,201.16,0.12549]
["bitfinex","SOLUSD",1735096511641,0.6494245,201.17,201.16,0.87098041]
["bitfinex","SOLUSD",1735096513556,0.6494245,201.17,201.16,30.87098041]
["bitfinex","SOLUSD",1735096514155,0.6494245,201.17,201.16,32.17098041]
["bitfinex","SOLUSD",1735096514453,0.6494245,201.17,201.16,1.3]
["bitfinex","SOLUSD",1735096514758,0.6494245,201.17,201.13,14.8453915]
["bitfinex","SOLUSD",1735096514966,0.6494245,201.17,201.15,14.8453915]
["bitfinex","SOLUSD",1735096515455,0.6494245,201.17,201.16,0.87093906]
["bitfinex","SOLUSD",1735096515845,0.6494245,201.17,201.16,0.12549]
["bitfinex","SOLUSD",1735096516739,0.6494245,201.17,201.16,36.330274]
["bitfinex","SOLUSD",1735096518056,0.6494245,201.17,201.16,12.55339]
["bitfinex","SOLUSD",1735096519363,0.6494245,201.17,201.15,16.8908485]
["bitfinex","SOLUSD",1735096522467,0.6494245,201.17,201.15,15.5908485]
["bitfinex","SOLUSD",1735096524071,0.6494245,201.17,201.16,0.12549]
["bitfinex","SOLUSD",1735096524448,0.6494245,201.17,201.16,36.330274]
["bitfinex","SOLUSD",1735096525469,0.6494245,201.17,201.16,37.630274]
["bitfinex","SOLUSD",1735096532185,0.6494245,201.17,201.16,47.12399884]
["bitfinex","SOLUSD",1735096533297,0.6494245,201.17,201.16,23.34711484]
["bitfinex","SOLUSD",1735096533585,0.6494245,201.17,201.16,10.91921484]
["bitfinex","SOLUSD",1735096534980,0.6494245,201.17,201.16,30.91921484]
["bitfinex","SOLUSD",1735096537484,0.6494245,201.17,201.16,29.61921484]
["bitfinex","SOLUSD",1735096539085,0.6494245,201.17,201.16,30.91921484]
["bitfinex","SOLUSD",1735096543390,0.6494245,201.17,201.16,29.61921484]
["bitfinex","SOLUSD",1735096548492,0.6494245,201.17,201.15,1.3]
["bitfinex","SOLUSD",1735096548667,0.6494245,201.17,201.15,9.49372484]
["bitfinex","SOLUSD",1735096548867,0.6494245,201.17,201.04,6.72610676]
["bitfinex","SOLUSD",1735096548868,0.6494245,201.17,201.08,32.04560376]
["bitfinex","SOLUSD",1735096549193,0.6494245,201.17,201.12,9.49372484]
["bitfinex","SOLUSD",1735096549687,0.50489671,201.16,201.09,9.49372484]
["bitfinex","SOLUSD",1735096550494,0.50489671,201.16,201.06,9.49372484]
["bitfinex","SOLUSD",1735096550495,2.8157,201.14,201.06,9.49372484]
["bitfinex","SOLUSD",1735096550670,0.50489671,201.13,201.06,9.49372484]
["bitfinex","SOLUSD",1735096551486,0.50489671,201.13,201.08,9.49372484]
["bitfinex","SOLUSD",1735096554892,2.8157,201.14,201.12,9.49372484]
["bitfinex","SOLUSD",1735096555093,0.6494245,201.17,201.13,0.12549]
["bitfinex","SOLUSD",1735096555281,0.6494245,201.17,201.16,9.49372484]
["bitfinex","SOLUSD",1735096556295,0.6494245,201.17,201.16,14.84103884]
["bitfinex","SOLUSD",1735096566713,0.6494245,201.17,201.14,14.84103884]
["bitfinex","SOLUSD",1735096570124,0.6494245,201.17,201.12,20.0]
["bitfinex","SOLUSD",1735096570289,0.6494245,201.17,201.14,14.84103884]
["bitfinex","SOLUSD",1735096572416,0.6494245,201.17,201.12,20.0]
["bitfinex","SOLUSD",1735096572708,0.6494245,201.17,201.14,14.84103884]
["bitfinex","SOLUSD",1735096572880,1.15432121,201.17,201.07,0.74565398]
["bitfinex","SOLUSD",1735096573085,14.84103884,201.16,201.09,14.84103884]
["bitfinex","SOLUSD",1735096573285,14.84103884,201.12,201.05,14.84103884]
["bitfinex","SOLUSD",1735096573508,0.50489671,201.11,201.05,14.84103884]
["bitfinex","SOLUSD",1735096574819,2.89199671,201.11,201.05,14.84103884]
["bitfinex","SOLUSD",1735096576511,14.84103884,201.1,201.03,14.84103884]
["bitfinex","SOLUSD",1735096576698,2.89199671,201.11,200.97,0.74603936]
["bitfinex","SOLUSD",1735096576699,14.84103884,201.08,201.01,14.84103884]
["bitfinex","SOLUSD",1735096576898,0.50489671,201.08,201.01,14.84103884]
["bitfinex","SOLUSD",1735096577119,0.50489671,201.08,201.03,14.84103884]
["bitfinex","SOLUSD",1735096577920,0.50489671,201.09,201.03,14.84103884]
["bitfinex","SOLUSD",1735096578217,0.50489671,201.1,201.04,9.510027]
["bitfinex","SOLUSD",1735096579124,10.01492371,201.1,201.02,20.0]
["bitfinex","SOLUSD",1735096579317,10.01492371,201.1,201.03,9.510027]
["bitfinex","SOLUSD",1735096580693,9.510027,201.08,200.99,20.0]
["bitfinex","SOLUSD",1735096581019,0.50489671,201.07,201.0,9.510027]
["bitfinex","SOLUSD",1735096581194,2.4468,201.05,200.98,9.510027]
["bitfinex","SOLUSD",1735096581395,0.50489671,201.04,200.98,9.510027]
["bitfinex","SOLUSD",1735096581920,10.01492371,201.04,200.93,30.0]
["bitfinex","SOLUSD",1735096582097,16.37902371,201.04,200.96,9.510027]
["bitfinex","SOLUSD",1735096582912,29.510027,201.0,200.92,9.510027]
["bitfinex","SOLUSD",1735096583115,0.50489671,201.02,200.94,9.510027]
["bitfinex","SOLUSD",1735096583298,6.3641,201.04,200.98,9.510027]
["bitfinex","SOLUSD",1735096585209,0.50489671,201.03,200.94,0.74619124]
["bitfinex","SOLUSD",1735096585414,10.01492371,201.03,200.95,9.510027]
["bitfinex","SOLUSD",1735096586816,9.510027,201.01,200.87,31.3]
["bitfinex","SOLUSD",1735096587019,9.510027,200.99,200.91,9.510027]
["bitfinex","SOLUSD",1735096587224,0.50489671,200.98,200.91,9.510027]
["bitfinex","SOLUSD",1735096588103,2.3219,200.97,200.91,9.510027]
["bitfinex","SOLUSD",1735096588429,0.50489671,200.96,200.91,9.510027]
["bitfinex","SOLUSD",1735096590624,20.50489671,200.96,200.89,9.510027]
["bitfinex","SOLUSD",1735096590824,26.86899671,200.96,200.89,9.510027]
["bitfinex","SOLUSD",1735096593140,26.86899671,200.96,200.82,3.5975]
["bitfinex","SOLUSD",1735096593141,9.510027,200.95,200.87,9.510027]
["bitfinex","SOLUSD",1735096593339,0.50489671,200.94,200.87,9.510027]
["bitfinex","SOLUSD",1735096593748,9.510027,200.93,200.82,0.74663374]
["bitfinex","SOLUSD",1735096594044,0.50489671,200.92,200.84,9.510027]
["bitfinex","SOLUSD",1735096595132,0.50489671,200.92,200.86,9.510027]
["bitfinex","SOLUSD",1735096595631,2.3219,200.9,200.83,9.510027]
["bitfinex","SOLUSD",1735096595928,0.50489671,200.89,200.83,9.510027]
["bitfinex","SOLUSD",1735096598321,2.3219,200.9,200.78,32.04671597]
["bitfinex","SOLUSD",1735096598322,2.3219,200.9,200.85,9.510027]
["bitfinex","SOLUSD",1735096599033,0.50489671,200.89,200.82,20.0]
["bitfinex","SOLUSD",1735096599223,2.3219,200.9,200.85,9.510027]
["bitfinex","SOLUSD",1735096600239,0.50489671,200.89,200.83,9.510027]
["bitfinex","SOLUSD",1735096602740,0.50489671,200.89,200.78,43.7513]
["bitfinex","SOLUSD",1735096602741,9.510027,200.87,200.77,0.74684654]
["bitfinex","SOLUSD",1735096602918,0.50489671,200.86,200.78,9.510027]
["bitfinex","SOLUSD",1735096603536,20.0,200.84,200.78,9.510027]
["bitfinex","SOLUSD",1735096603746,0.50489671,200.83,200.76,9.510027]
["bitfinex","SOLUSD",1735096605249,2.2174,200.84,200.8,9.510027]
["bitfinex","SOLUSD",1735096608141,2.2174,200.84,200.8,14.89391578]
["bitfinex","SOLUSD",1735096613456,0.50489671,200.83,200.78,14.89391578]
["bitfinex","SOLUSD",1735096616749,24.28178071,200.83,200.76,14.89391578]
["bitfinex","SOLUSD",1735096617661,20.90911578,200.82,200.74,14.89391578]
["bitfinex","SOLUSD",1735096617825,20.90911578,200.82,200.7,50.47927837]
["bitfinex","SOLUSD",1735096617826,14.89391578,200.8,200.72,14.89391578]
["bitfinex","SOLUSD",1735096618124,0.50489671,200.79,200.72,14.89391578]
["bitfinex","SOLUSD",1735096619261,24.28178071,200.79,200.72,14.89391578]
["bitfinex","SOLUSD",1735096619756,14.89391578,200.76,200.68,14.89391578]
["bitfinex","SOLUSD",1735096620060,0.50489671,200.75,200.68,14.89391578]
["bitfinex","SOLUSD",1735096620444,24.28178071,200.75,200.68,14.89391578]
["bitfinex","SOLUSD",1735096621348,0.50489671,200.75,200.68,14.89391578]
["bitfinex","SOLUSD",1735096621549,0.50489671,200.75,200.71,14.89391578]
["bitfinex","SOLUSD",1735096621866,0.50489671,200.76,200.71,14.89391578]
["bitfinex","SOLUSD",1735096622552,39.17569649,200.76,200.69,14.89391578]
["bitfinex","SOLUSD",1735096623273,6.0152,200.75,200.67,14.89391578]
["bitfinex","SOLUSD",1735096623453,0.50489671,200.74,200.67,14.89391578]
["bitfinex","SOLUSD",1735096625044,0.50489671,200.74,200.69,14.89391578]
["bitfinex","SOLUSD",1735096625238,24.28178071,200.74,200.63,20.0]
["bitfinex","SOLUSD",1735096625640,0.50489671,200.74,200.69,14.89391578]
["bitfinex","SOLUSD",1735096625839,6.0152,200.75,200.71,14.89391578]
["bitfinex","SOLUSD",1735096626038,2.72039671,200.77,200.71,14.89391578]
["bitfinex","SOLUSD",1735096626744,0.50489671,200.76,200.71,14.89391578]
["bitfinex","SOLUSD",1735096628780,2.2155,200.77,200.71,14.89391578]
["bitfinex","SOLUSD",1735096628951,2.2155,200.77,200.73,14.89391578]
["bitfinex","SOLUSD",1735096629843,0.50489671,200.79,200.75,14.89391578]
["bitfinex","SOLUSD",1735096630272,0.50489671,200.79,200.75,9.5373491]
["bitfinex","SOLUSD",1735096630658,0.50489671,200.81,200.77,9.5373491]
["bitfinex","SOLUSD",1735096630877,0.50489671,200.81,200.75,9.5373491]
["bitfinex","SOLUSD",1735096631076,0.50489671,200.81,200.73,9.5373491]
["bitfinex","SOLUSD",1735096631677,9.5373491,200.8,200.73,9.5373491]
["bitfinex","SOLUSD",1735096631881,0.50489671,200.79,200.73,9.5373491]
["bitfinex","SOLUSD",1735096634600,23.776884,200.81,200.73,9.5373491]
["bitfinex","SOLUSD",1735096634601,0.50489671,200.8,200.73,9.5373491]
["bitfinex","SOLUSD",1735096635161,0.50489671,200.8,200.7,30.74715453]
["bitfinex","SOLUSD",1735096635162,2.2874,200.82,200.71,12.58119]
["bitfinex","SOLUSD",1735096635503,2.2874,200.82,200.77,9.5373491]
["bitfinex","SOLUSD",1735096636367,0.50489671,200.81,200.77,9.5373491]
["bitfinex","SOLUSD",1735096636868,0.50489671,200.81,200.75,9.5373491]
["bitfinex","SOLUSD",1735096638615,0.50489671,200.81,200.71,12.58119]
["bitfinex","SOLUSD",1735096638932,0.50489671,200.81,200.76,9.5373491]
["bitfinex","SOLUSD",1735096639221,9.5373491,200.8,200.7,0.74710299]
["bitfinex","SOLUSD",1735096639385,0.50489671,200.79,200.71,9.5373491]
["bitfinex","SOLUSD",1735096639587,0.50489671,200.79,200.73,9.5373491]
["bitfinex","SOLUSD",1735096640308,0.50489671,200.8,200.73,9.5373491]
["bitfinex","SOLUSD",1735096641018,0.50489671,200.8,200.75,9.5373491]
["bitfinex","SOLUSD",1735096641415,0.50489671,200.81,200.75,9.5373491]
["bitfinex","SOLUSD",1735096644834,24.28178071,200.81,200.69,30.74711603]
["bitfinex","SOLUSD",1735096645130,24.28178071,200.81,200.73,9.5373491]
["bitfinex","SOLUSD",1735096649231,9.5373491,200.8,200.73,9.5373491]
["bitfinex","SOLUSD",1735096649438,0.50489671,200.79,200.73,9.5373491]
["bitfinex","SOLUSD",1735096652032,0.50489671,200.8,200.75,9.5373491]
["bitfinex","SOLUSD",1735096653432,0.50489671,200.81,200.75,9.5373491]
["bitfinex","SOLUSD",1735096653936,0.50489671,200.81,200.73,9.5373491]
["bitfinex","SOLUSD",1735096654731,0.50489671,200.81,200.72,20.0]
["bitfinex","SOLUSD",1735096655025,0.50489671,200.81,200.73,9.5373491]
["bitfinex","SOLUSD",1735096656113,2.2874,200.82,200.75,9.5373491]
["bitfinex","SOLUSD",1735096656634,0.50489671,200.86,200.81,9.5373491]
["bitfinex","SOLUSD",1735096656793,2.1194,200.88,200.83,9.5373491]
["bitfinex","SOLUSD",1735096659727,2.1194,200.88,200.85,9.5373491]
["bitfinex","SOLUSD",1735096662431,11.6567491,200.94,200.86,9.5373491]
["bitfinex","SOLUSD",1735096662632,0.50489671,200.93,200.86,9.5373491]
["bitfinex","SOLUSD",1735096665231,10.04224581,200.93,200.86,9.5373491]
["bitfinex","SOLUSD",1735096665433,9.5373491,200.92,200.85,9.5373491]
["bitfinex","SOLUSD",1735096665739,9.5373491,200.93,200.86,9.5373491]
["bitfinex","SOLUSD",1735096665914,9.5373491,200.9,200.83,9.5373491]
["bitfinex","SOLUSD",1735096666112,0.50489671,200.89,200.83,9.5373491]
["bitfinex","SOLUSD",1735096668136,0.50489671,200.89,200.84,9.5373491]
["bitfinex","SOLUSD",1735096668346,0.50489671,200.9,200.85,9.5373491]
["bitfinex","SOLUSD",1735096668839,2.62429671,200.94,200.87,9.5373491]
["bitfinex","SOLUSD",1735096669006,9.5373491,200.93,200.82,0.74661831]
["bitfinex","SOLUSD",1735096669207,10.04224581,200.93,200.86,9.5373491]
["bitfinex","SOLUSD",1735096669441,2.62429671,200.94,200.88,9.5373491]
["bitfinex","SOLUSD",1735096672035,2.62429671,200.94,200.85,20.0]
["bitfinex","SOLUSD",1735096672211,2.62429671,200.94,200.88,9.5373491]
["bitfinex","SOLUSD",1735096672408,2.1194,200.94,200.9,9.5373491]
["bitfinex","SOLUSD",1735096674024,0.50489671,200.93,200.88,9.5373491]
["bitfinex","SOLUSD",1735096674549,2.62429671,200.94,200.88,9.5373491]
["bitfinex","SOLUSD",1735096676443,2.1194,200.94,200.88,9.5373491]
["bitfinex","SOLUSD",1735096677422,2.1194,200.94,200.9,9.5373491]
["bitfinex","SOLUSD",1735096679839,0.50489671,200.93,200.9,9.5373491]
["bitfinex","SOLUSD",1735096680043,2.62429671,200.94,200.9,9.5373491]
["bitfinex","SOLUSD",1735096680542,2.1194,200.94,200.9,9.5373491]
["bitfinex","SOLUSD",1735096681238,2.2695,200.99,200.92,9.5373491]
["bitfinex","SOLUSD",1735096681435,0.50489671,200.98,200.92,9.5373491]
["bitfinex","SOLUSD",1735096681654,2.2695,200.99,200.94,9.5373491]
["bitfinex","SOLUSD",1735096681655,2.77439671,200.99,200.94,9.5373491]
["bitfinex","SOLUSD",1735096683126,0.50489671,201.03,200.98,9.5373491]
["bitfinex","SOLUSD",1735096683634,2.2695,201.04,200.98,9.5373491]
["bitfinex","SOLUSD",1735096683837,2.2695,201.04,201.0,9.5373491]
["bitfinex","SOLUSD",1735096685236,2.77439671,201.04,201.0,9.5373491]
["bitfinex","SOLUSD",1735096685446,2.77439671,201.04,200.92,4.18501205]
["bitfinex","SOLUSD",1735096685753,2.77439671,201.04,200.96,9.5373491]
["bitfinex","SOLUSD",1735096686637,33.3142331,201.03,200.96,9.5373491]
["bitfinex","SOLUSD",1735096686833,0.50489671,201.02,200.96,9.5373491]
["bitfinex","SOLUSD",1735096688754,0.50489671,201.02,200.92,20.0]
["bitfinex","SOLUSD",1735096688943,0.50489671,201.02,200.94,9.5373491]
["bitfinex","SOLUSD",1735096689257,0.50489671,201.02,200.96,9.5373491]
["bitfinex","SOLUSD",1735096695257,2.2695,201.04,201.0,9.5373491]
["bitfinex","SOLUSD",1735096695452,0.50489671,201.03,200.92,12.4427]
["bitfinex","SOLUSD",1735096695655,10.04224581,201.03,200.95,9.5373491]
["bitfinex","SOLUSD",1735096697044,24.28178071,201.03,200.95,9.5373491]
["bitfinex","SOLUSD",1735096697241,24.28178071,201.03,200.97,9.5373491]
["bitfinex","SOLUSD",1735096698363,24.28178071,201.03,200.93,20.0]
["bitfinex","SOLUSD",1735096698542,24.28178071,201.03,200.95,9.5373491]
["bitfinex","SOLUSD",1735096698880,33.81912981,201.03,200.95,9.5373491]
["bitfinex","SOLUSD",1735096709360,23.776884,201.0,200.93,9.5373491]
["bitfinex","SOLUSD",1735096709671,8.1087,200.98,200.91,9.5373491]
["bitfinex","SOLUSD",1735096709974,0.50489671,200.97,200.91,9.5373491]
["bitfinex","SOLUSD",1735096710762,0.50489671,200.97,200.93,9.5373491]
["bitfinex","SOLUSD",1735096712649,0.50489671,200.97,200.88,20.0]
["bitfinex","SOLUSD",1735096712977,24.28178071,200.97,200.91,9.5373491]
["bitfinex","SOLUSD",1735096713672,33.81912981,200.97,200.82,2.98818453]
["bitfinex","SOLUSD",1735096713867,9.5373491,200.94,200.86,9.5373491]
["bitfinex","SOLUSD",1735096714190,33.81912981,200.93,200.85,9.5373491]
["bitfinex","SOLUSD",1735096715547,11.6457491,200.92,200.85,9.5373491]
["bitfinex","SOLUSD",1735096715764,24.28178071,200.91,200.85,9.5373491]
["bitfinex","SOLUSD",1735096716274,24.28178071,200.91,200.84,9.5373491]
["bitfinex","SOLUSD",1735096716596,6.1908,200.9,200.84,9.5373491]
["bitfinex","SOLUSD",1735096716777,24.28178071,200.89,200.83,9.5373491]
["bitfinex","SOLUSD",1735096717895,33.81912981,200.89,200.82,9.5373491]
["bitfinex","SOLUSD",1735096721074,23.776884,200.85,200.74,20.0]
["bitfinex","SOLUSD",1735096721280,2.81239671,200.84,200.79,9.5373491]
["bitfinex","SOLUSD",1735096721588,2.81239671,200.84,200.8,9.5373491]
["bitfinex","SOLUSD",1735096722287,2.81239671,200.84,200.79,9.5373491]
["bitfinex","SOLUSD",1735096723358,2.81239671,200.84,200.8,9.5373491]
["bitfinex","SOLUSD",1735096723997,2.3075,200.84,200.81,9.5373491]
["bitfinex","SOLUSD",1735096724292,2.3075,200.89,200.83,9.5373491]
["bitfinex","SOLUSD",1735096724460,0.50489671,200.88,200.84,9.5373491]
["bitfinex","SOLUSD",1735096725363,33.81912981,200.88,200.82,9.5373491]
["bitfinex","SOLUSD",1735096725564,23.776884,200.85,200.8,9.5373491]
["bitfinex","SOLUSD",1735096725778,0.50489671,200.84,200.8,9.5373491]
["bitfinex","SOLUSD",1735096726195,0.50489671,200.84,200.78,9.5373491]
["bitfinex","SOLUSD",1735096726891,0.50489671,200.84,200.77,9.5373491]
["bitfinex","SOLUSD",1735096727086,23.776884,200.83,200.76,9.5373491]
["bitfinex","SOLUSD",1735096727294,0.50489671,200.82,200.76,9.5373491]
["bitfinex","SOLUSD",1735096727594,0.50489671,200.82,200.69,13.7569]
["bitfinex","SOLUSD",1735096727595,23.776884,200.8,200.75,9.5373491]
["bitfinex","SOLUSD",1735096727792,0.50489671,200.79,200.74,9.5373491]
["bitfinex","SOLUSD",1735096728471,0.50489671,200.8,200.75,9.5373491]
["bitfinex","SOLUSD",1735096728788,0.50489671,200.8,200.76,9.5373491]
["bitfinex","SOLUSD",1735096729086,2.3075,200.81,200.78,9.5373491]
["bitfinex","SOLUSD",1735096729890,2.3075,200.81,200.79,9.5373491]
["bitfinex","SOLUSD",1735096731098,2.3075,200.81,200.78,9.5373491]
["bitfinex","SOLUSD",1735096737401,2.3075,200.81,200.76,9.5373491]
["bitfinex","SOLUSD",1735096738597,24.28178071,200.84,200.76,9.5373491]
["bitfinex","SOLUSD",1735096739500,0.50489671,200.84,200.76,9.5373491]
["bitfinex","SOLUSD",1735096740596,0.50489671,200.84,200.78,9.5373491]
["bitfinex","SOLUSD",1735096740901,20.0,200.84,200.78,9.5373491]
["bitfinex","SOLUSD",1735096741403,20.0,200.88,200.82,9.5373491]
["bitfinex","SOLUSD",1735096742004,2.72999671,200.9,200.84,9.5373491]
["bitfinex","SOLUSD",1735096742300,2.2251,200.9,200.84,9.5373491]
["bitfinex","SOLUSD",1735096743497,10.04224581,200.94,200.86,9.5373491]
["bitfinex","SOLUSD",1735096743707,2.2251,200.95,200.9,9.5373491]
["bitfinex","SOLUSD",1735096743889,0.50489671,200.98,200.92,9.5373491]
["bitfinex","SOLUSD",1735096750195,9.5373491,200.96,200.84,31.3]
["bitfinex","SOLUSD",1735096750376,9.5373491,200.94,200.86,9.5373491]
["bitfinex","SOLUSD",1735096750579,0.50489671,200.93,200.86,9.5373491]
["bitfinex","SOLUSD",1735096750912,9.5373491,200.91,200.84,9.5373491]
["bitfinex","SOLUSD",1735096751212,0.50489671,200.9,200.84,9.5373491]
["bitfinex","SOLUSD",1735096753006,0.50489671,200.9,200.8,0.74664704]
["bitfinex","SOLUSD",1735096753188,9.5373491,200.89,200.81,9.5373491]
["bitfinex","SOLUSD",1735096753382,0.50489671,200.88,200.81,9.5373491]
["bitfinex","SOLUSD",1735096753783,10.04224581,200.88,200.81,9.5373491]
["bitfinex","SOLUSD",1735096754112,10.04224581,200.88,200.8,9.5373491]
["bitfinex","SOLUSD",1735096754295,9.5373491,200.87,200.8,9.5373491]
["bitfinex","SOLUSD",1735096754602,0.50489671,200.86,200.81,9.5373491]
["bitfinex","SOLUSD",1735096755886,0.50489671,200.91,200.83,9.5373491]
["bitfinex","SOLUSD",1735096756086,24.28178071,200.91,200.83,9.5373491]
["bitfinex","SOLUSD",1735096756505,0.50489671,200.91,200.83,9.5373491]
["bitfinex","SOLUSD",1735096759421,8.4156,200.92,200.85,9.5373491]
["bitfinex","SOLUSD",1735096759713,8.92049671,200.92,200.85,9.5373491]
["bitfinex","SOLUSD",1735096760306,2.1712,200.92,200.87,9.5373491]
["bitfinex","SOLUSD",1735096763310,2.1712,200.92,200.83,0.12549]
["bitfinex","SOLUSD",1735096763611,2.1712,200.92,200.89,9.5373491]
["bitfinex","SOLUSD",1735096763803,6.3369,201.02,200.91,9.5373491]
["bitfinex","SOLUSD",1735096764002,0.50489671,201.01,200.94,9.5373491]
["bitfinex","SOLUSD",1735096765015,6.3369,201.02,200.96,9.5373491]
["bitfinex","SOLUSD",1735096765316,0.50489671,201.01,200.93,20.0]
["bitfinex","SOLUSD",1735096765513,0.50489671,201.01,200.95,9.5373491]
["bitfinex","SOLUSD",1735096767893,0.50489671,201.01,200.86,31.3]
["bitfinex","SOLUSD",1735096767894,9.5373491,201.0,200.86,31.3]
["bitfinex","SOLUSD",1735096768226,23.776884,200.97,200.88,9.5373491]
["bitfinex","SOLUSD",1735096768524,0.50489671,200.96,200.88,9.5373491]
["bitfinex","SOLUSD",1735096770111,2.108,200.95,200.88,9.5373491]
["bitfinex","SOLUSD",1735096770298,0.50489671,200.94,200.88,9.5373491]
["bitfinex","SOLUSD",1735096771321,24.28178071,200.94,200.88,9.5373491]
["bitfinex","SOLUSD",1735096772218,0.50489671,200.94,200.9,9.5373491]
["bitfinex","SOLUSD",1735096772595,0.50489671,200.94,200.88,9.5373491]
["bitfinex","SOLUSD",1735096774118,6.3369,200.93,200.83,20.0]
["bitfinex","SOLUSD",1735096774326,0.50489671,200.92,200.86,9.5373491]
["bitfinex","SOLUSD",1735096775019,24.28178071,200.92,200.86,9.5373491]
["bitfinex","SOLUSD",1735096775523,24.28178071,200.92,200.84,9.5373491]
["bitfinex","SOLUSD",1735096777226,9.5373491,200.91,200.84,9.5373491]
["bitfinex","SOLUSD",1735096777409,24.28178071,200.9,200.84,9.5373491]
["bitfinex","SOLUSD",1735096777715,24.28178071,200.9,200.78,0.7468037]
["bitfinex","SOLUSD",1735096777899,24.28178071,200.9,200.83,9.5373491]
["bitfinex","SOLUSD",1735096778914,0.50489671,200.9,200.83,9.5373491]
["bitfinex","SOLUSD",1735096779219,24.28178071,200.92,200.85,9.5373491]
["bitfinex","SOLUSD",1735096779822,33.81912981,200.92,200.85,9.5373491]
["bitfinex","SOLUSD",1735096781101,24.28178071,200.92,200.85,9.5373491]
["bitfinex","SOLUSD",1735096781331,0.50489671,200.92,200.87,9.5373491]
["bitfinex","SOLUSD",1735096781529,6.3369,200.93,200.87,9.5373491]
["bitfinex","SOLUSD",1735096782128,0.50489671,200.92,200.87,9.5373491]
["bitfinex","SOLUSD",1735096784225,24.28178071,200.92,200.82,0.74665402]
["bitfinex","SOLUSD",1735096784421,24.28178071,200.92,200.83,9.5373491]
["bitfinex","SOLUSD",1735096786526,20.0,200.89,200.8,1.3]
["bitfinex","SOLUSD",1735096786711,2.1881,200.87,200.82,9.5373491]
["bitfinex","SOLUSD",1735096786914,0.50489671,200.86,200.82,9.5373491]
["bitfinex","SOLUSD",1735096787341,0.50489671,200.86,200.77,0.74682569]
["bitfinex","SOLUSD",1735096787634,20.50489671,200.86,200.81,9.5373491]
["bitfinex","SOLUSD",1735096788610,20.50489671,200.86,200.79,9.5373491]
["bitfinex","SOLUSD",1735096792428,6.2605,200.85,200.79,9.5373491]
["bitfinex","SOLUSD",1735096792619,0.50489671,200.84,200.79,9.5373491]
["bitfinex","SOLUSD",1735096793533,0.50489671,200.84,200.8,9.5373491]
["bitfinex","SOLUSD",1735096798551,6.76539671,200.85,200.8,9.5373491]
["bitfinex","SOLUSD",1735096800327,6.6101,200.9,200.84,9.5373491]
["bitfinex","SOLUSD",1735096800533,6.6101,200.9,200.87,9.5373491]
["bitfinex","SOLUSD",1735096800741,6.6101,200.9,200.85,9.5373491]
["bitfinex","SOLUSD",1735096800954,0.50489671,200.89,200.83,9.5373491]
["bitfinex","SOLUSD",1735096802637,2.81589671,200.92,200.87,9.5373491]
["bitfinex","SOLUSD",1735096803062,22.81589671,200.92,200.87,9.5373491]
["bitfinex","SOLUSD",1735096803267,22.311,200.92,200.87,9.5373491]
["bitfinex","SOLUSD",1735096803467,2.311,200.92,200.87,9.5373491]
["bitfinex","SOLUSD",1735096807282,0.50489671,200.95,200.89,9.5373491]
["bitfinex","SOLUSD",1735096807445,2.1381,200.98,200.91,9.5373491]
["bitfinex","SOLUSD",1735096807446,0.50489671,200.97,200.91,9.5373491]
["bitfinex","SOLUSD",1735096807647,2.1381,200.98,200.93,9.5373491]
["bitfinex","SOLUSD",1735096807869,0.50489671,200.97,200.93,9.5373491]
["bitfinex","SOLUSD",1735096808585,0.50489671,200.97,200.91,9.5373491]
["bitfinex","SOLUSD",1735096809783,33.81912981,200.97,200.86,1.3]
["bitfinex","SOLUSD",1735096810082,9.5373491,200.95,200.86,1.3]
["bitfinex","SOLUSD",1735096810246,0.50489671,200.94,200.87,9.5373491]
["bitfinex","SOLUSD",1735096810441,20.50489671,200.94,200.8,1.3]
["bitfinex","SOLUSD",1735096810659,23.776884,200.92,200.86,9.5373491]
["bitfinex","SOLUSD",1735096810847,0.50489671,200.91,200.86,9.5373491]
["bitfinex","SOLUSD",1735096812351,0.50489671,200.94,200.88,9.5373491]
["bitfinex","SOLUSD",1735096812552,20.0,200.93,200.88,9.5373491]
["bitfinex","SOLUSD",1735096812850,0.50489671,200.94,200.88,9.5373491]
["bitfinex","SOLUSD",1735096818237,0.50489671,200.94,200.83,0.87210184]
["bitfinex","SOLUSD",1735096818447,23.776884,200.92,200.84,9.5373491]
["bitfinex","SOLUSD",1735096818648,0.50489671,200.91,200.84,9.5373491]
["bitfinex","SOLUSD",1735096819401,0.50489671,200.91,200.85,9.5373491]
["bitfinex","SOLUSD",1735096821939,9.5373491,200.92,200.85,9.5373491]
["bitfinex","SOLUSD",1735096822256,2.64299671,200.98,200.91,9.5373491]
["bitfinex","SOLUSD",1735096822409,0.50489671,201.01,200.96,9.5373491]
["bitfinex","SOLUSD",1735096822602,8.29462941,201.02,200.96,9.5373491]
["bitfinex","SOLUSD",1735096823416,0.50489671,201.02,200.96,9.5373491]
["bitfinex","SOLUSD",1735096827537,0.50489671,201.02,200.92,1.3]
["bitfinex","SOLUSD",1735096827538,33.81912981,201.02,200.92,1.3]
["bitfinex","SOLUSD",1735096827715,9.5373491,200.98,200.91,9.5373491]
["bitfinex","SOLUSD",1735096827919,0.50489671,200.97,200.89,9.5373491]
["bitfinex","SOLUSD",1735096828237,11.7960491,200.96,200.89,9.5373491]
["bitfinex","SOLUSD",1735096828421,0.50489671,200.95,200.87,9.5373491]
["bitfinex","SOLUSD",1735096828744,9.5373491,200.93,200.85,9.5373491]
["bitfinex","SOLUSD",1735096828929,0.50489671,200.92,200.85,9.5373491]
["bitfinex","SOLUSD",1735096829924,0.50489671,200.92,200.86,9.5373491]
["bitfinex","SOLUSD",1735096830249,24.28178071,200.93,200.86,9.5373491]
["bitfinex","SOLUSD",1735096830818,9.5373491,200.9,200.8,2.1775]
["bitfinex","SOLUSD",1735096831022,0.50489671,200.89,200.82,9.5373491]
["bitfinex","SOLUSD",1735096831645,0.50489671,200.89,200.78,0.12549]
["bitfinex","SOLUSD",1735096831916,0.50489671,200.89,200.84,9.5373491]
["bitfinex","SOLUSD",1735096832227,24.28178071,200.9,200.84,9.5373491]
["bitfinex","SOLUSD",1735096833760,33.81912981,200.9,200.83,9.5373491]
["bitfinex","SOLUSD",1735096834159,39.17294135,200.9,200.83,14.89116064]
["bitfinex","SOLUSD",1735096834859,39.17294135,200.9,200.8,14.89116064]
["bitfinex","SOLUSD",1735096834860,14.89116064,200.87,200.8,14.89116064]
["bitfinex","SOLUSD",1735096835055,0.50489671,200.86,200.8,14.89116064]
["bitfinex","SOLUSD",1735096835357,0.50489671,200.87,200.84,14.89116064]
["bitfinex","SOLUSD",1735096835659,0.50489671,200.87,200.83,14.89116064]
["bitfinex","SOLUSD",1735096836549,0.50489671,200.89,200.83,14.89116064]
["bitfinex","SOLUSD",1735096837558,20.50489671,200.89,200.83,14.89116064]
["bitfinex","SOLUSD",1735096837750,0.50489671,200.91,200.87,14.89116064]
["bitfinex","SOLUSD",1735096838059,0.50489671,200.91,200.86,14.89116064]
["bitfinex","SOLUSD",1735096838233,0.50489671,200.91,200.85,14.89116064]
["bitfinex","SOLUSD",1735096838569,39.17294135,200.91,200.84,14.89116064]
["bitfinex","SOLUSD",1735096838930,38.66804464,200.89,200.82,14.89116064]
["bitfinex","SOLUSD",1735096839132,0.50489671,200.88,200.81,14.89116064]
["bitfinex","SOLUSD",1735096839331,20.0,200.88,200.83,14.89116064]
["bitfinex","SOLUSD",1735096839530,0.50489671,200.9,200.84,14.89116064]
["bitfinex","SOLUSD",1735096839749,0.50489671,200.9,200.79,0.12549]
["bitfinex","SOLUSD",1735096839750,0.50489671,200.9,200.85,14.89116064]
["bitfinex","SOLUSD",1735096839963,0.50489671,200.9,200.84,14.89116064]
["bitfinex","SOLUSD",1735096844204,23.17856064,200.89,200.76,0.74676418]
["bitfinex","SOLUSD",1735096844381,24.28178071,200.88,200.76,0.74676418]
["bitfinex","SOLUSD",1735096844582,23.776884,200.86,200.75,3.4775]
["bitfinex","SOLUSD",1735096844783,0.50489671,200.85,200.75,0.74697967]
["bitfinex","SOLUSD",1735096844946,15.39605735,200.85,200.77,14.89116064]
["bitfinex","SOLUSD",1735096845277,14.89116064,200.84,200.76,14.89116064]
["bitfinex","SOLUSD",1735096845480,0.50489671,200.83,200.76,14.89116064]
["bitfinex","SOLUSD",1735096846453,15.39605735,200.83,200.76,14.89116064]
["bitfinex","SOLUSD",1735096846652,38.66804464,200.82,200.75,14.89116064]
["bitfinex","SOLUSD",1735096846853,0.50489671,200.81,200.76,14.89116064]
["bitfinex","SOLUSD",1735096848357,0.50489671,200.82,200.76,14.89116064]
["bitfinex","SOLUSD",1735096856194,0.50489671,200.82,200.76,9.5363193]
["bitfinex","SOLUSD",1735096861398,20.0,200.8,200.7,2.3034]
["bitfinex","SOLUSD",1735096861565,9.5363193,200.78,200.66,1.3]
["bitfinex","SOLUSD",1735096861893,33.81810001,200.77,200.65,32.2345]
["bitfinex","SOLUSD",1735096862096,33.81810001,200.77,200.69,9.5363193]
["bitfinex","SOLUSD",1735096862561,33.81810001,200.77,200.62,30.0]
["bitfinex","SOLUSD",1735096862562,23.776884,200.74,200.61,7.7056]
["bitfinex","SOLUSD",1735096862760,0.50489671,200.73,200.67,9.5363193]
["bitfinex","SOLUSD",1735096862975,2.125,200.72,200.6,4.28198226]
["bitfinex","SOLUSD",1735096863198,0.50489671,200.71,200.66,9.5363193]
["bitfinex","SOLUSD",1735096863381,33.81810001,200.71,200.6,0.74748226]
["bitfinex","SOLUSD",1735096863593,33.81810001,200.71,200.63,9.5363193]
["bitfinex","SOLUSD",1735096863779,33.81810001,200.71,200.57,2.04754172]
["bitfinex","SOLUSD",1735096863780,33.81810001,200.71,200.64,9.5363193]
["bitfinex","SOLUSD",1735096863964,24.28178071,200.71,200.64,9.5363193]
["bitfinex","SOLUSD",1735096864662,0.50489671,200.71,200.65,9.5363193]
["bitfinex","SOLUSD",1735096864868,6.0352,200.74,200.7,9.5363193]
["bitfinex","SOLUSD",1735096865678,0.50489671,200.76,200.7,9.5363193]
["bitfinex","SOLUSD",1735096866078,20.0,200.74,200.7,9.5363193]
["bitfinex","SOLUSD",1735096866277,0.50489671,200.73,200.7,9.5363193]
["bitfinex","SOLUSD",1735096867796,20.0,200.74,200.7,9.5363193]
["bitfinex","SOLUSD",1735096868293,20.0,200.74,200.68,9.5363193]
["bitfinex","SOLUSD",1735096868500,10.04121601,200.75,200.68,9.5363193]
["bitfinex","SOLUSD",1735096869270,0.50489671,200.75,200.68,9.5363193]
["bitfinex","SOLUSD",1735096869600,0.50489671,200.76,200.7,9.5363193]
["bitfinex","SOLUSD",1735096869899,2.125,200.77,200.74,9.5363193]
["bitfinex","SOLUSD",1735096870381,0.50489671,200.81,200.74,9.5363193]
["bitfinex","SOLUSD",1735096870589,10.04121601,200.81,200.74,9.5363193]
["bitfinex","SOLUSD",1735096871113,23.776884,200.8,200.74,9.5363193]
["bitfinex","SOLUSD",1735096871290,0.50489671,200.79,200.72,9.5363193]
["bitfinex","SOLUSD",1735096875001,20.0,200.77,200.69,1.3]
["bitfinex","SOLUSD",1735096875208,0.50489671,200.76,200.7,9.5363193]
["bitfinex","SOLUSD",1735096876199,0.50489671,200.77,200.7,9.5363193]
["bitfinex","SOLUSD",1735096877512,0.50489671,200.79,200.72,9.5363193]
["bitfinex","SOLUSD",1735096878297,30.04121601,200.79,200.72,9.5363193]
["bitfinex","SOLUSD",1735096878611,23.776884,200.78,200.72,9.5363193]
["bitfinex","SOLUSD",1735096878815,0.50489671,200.77,200.7,9.5363193]
["bitfinex","SOLUSD",1735096879110,10.04121601,200.77,200.7,9.5363193]
["bitfinex","SOLUSD",1735096881414,6.4785,200.76,200.71,9.5363193]
["bitfinex","SOLUSD",1735096881807,0.50489671,200.75,200.71,9.5363193]
["bitfinex","SOLUSD",1735096882012,6.4785,200.76,200.71,9.5363193]
["bitfinex","SOLUSD",1735096883405,20.0,200.78,200.71,9.5363193]
["bitfinex","SOLUSD",1735096883709,20.0,200.77,200.71,9.5363193]
["bitfinex","SOLUSD",1735096883917,10.04121601,200.8,200.71,9.5363193]
["bitfinex","SOLUSD",1735096885013,20.0,200.77,200.68,0.74716271]
["bitfinex","SOLUSD",1735096885198,9.5363193,200.7,200.62,9.5363193]
["bitfinex","SOLUSD",1735096885392,0.50489671,200.69,200.62,9.5363193]
["bitfinex","SOLUSD",1735096888832,33.81810001,200.69,200.58,21.3]
["bitfinex","SOLUSD",1735096889035,33.81810001,200.69,200.61,9.5363193]
["bitfinex","SOLUSD",1735096891231,9.5363193,200.67,200.61,9.5363193]
["bitfinex","SOLUSD",1735096891436,0.50489671,200.66,200.59,9.5363193]
["bitfinex","SOLUSD",1735096892928,9.5363193,200.65,200.54,1.3]
["bitfinex","SOLUSD",1735096893133,10.04121601,200.64,200.57,9.5363193]
["bitfinex","SOLUSD",1735096893438,10.04121601,200.64,200.56,9.5363193]
["bitfinex","SOLUSD",1735096893621,10.04121601,200.64,200.57,9.5363193]
["bitfinex","SOLUSD",1735096894235,0.50489671,200.64,200.57,9.5363193]
["bitfinex","SOLUSD",1735096894435,10.04121601,200.65,200.58,9.5363193]
["bitfinex","SOLUSD",1735096895948,20.0,200.67,200.6,9.5363193]
["bitfinex","SOLUSD",1735096896120,20.50489671,200.67,200.6,9.5363193]
["bitfinex","SOLUSD",1735096896645,9.5363193,200.68,200.61,9.5363193]
["bitfinex","SOLUSD",1735096896646,10.04121601,200.68,200.61,9.5363193]
["bitfinex","SOLUSD",1735096897643,9.5363193,200.68,200.61,9.5363193]
["bitfinex","SOLUSD",1735096897940,0.50489671,200.67,200.59,20.0]
["bitfinex","SOLUSD",1735096898237,10.04121601,200.67,200.6,9.5363193]
["bitfinex","SOLUSD",1735096900143,10.04121601,200.67,200.59,20.0]
["bitfinex","SOLUSD",1735096901730,10.04121601,200.67,200.58,9.5363193]
["bitfinex","SOLUSD",1735096901930,9.5363193,200.65,200.57,1.3]
["bitfinex","SOLUSD",1735096902246,0.50489671,200.64,200.57,10.8363193]
["bitfinex","SOLUSD",1735096904047,0.50489671,200.64,200.57,9.5363193]
["bitfinex","SOLUSD",1735096904750,9.5363193,200.65,200.57,9.5363193]
["bitfinex","SOLUSD",1735096905648,0.50489671,200.64,200.57,9.5363193]
["bitfinex","SOLUSD",1735096914157,0.50489671,200.64,200.58,9.5363193]
["bitfinex","SOLUSD",1735096915653,9.5363193,200.63,200.54,0.12549]
["bitfinex","SOLUSD",1735096915824,9.5363193,200.63,200.56,9.5363193]
["bitfinex","SOLUSD",1735096916254,9.5363193,200.63,200.54,0.12549]
["bitfinex","SOLUSD",1735096916441,9.5363193,200.63,200.56,9.5363193]
["bitfinex","SOLUSD",1735096916640,9.5363193,200.64,200.57,9.5363193]
["bitfinex","SOLUSD",1735096919456,9.5363193,200.64,200.54,1.42549]
["bitfinex","SOLUSD",1735096919652,9.5363193,200.64,200.57,9.5363193]
["bitfinex","SOLUSD",1735096920061,0.50489671,200.63,200.54,1.42549]
["bitfinex","SOLUSD",1735096920231,17.5549193,200.62,200.54,29.5363193]
["bitfinex","SOLUSD",1735096920432,0.50489671,200.61,200.54,29.5363193]
["bitfinex","SOLUSD",1735096921644,0.50489671,200.61,200.54,9.5363193]
["bitfinex","SOLUSD",1735096922157,10.04121601,200.61,200.54,9.5363193]
["bitfinex","SOLUSD",1735096924458,8.52349671,200.62,200.56,9.5363193]
["bitfinex","SOLUSD",1735096925567,8.52349671,200.62,200.53,0.12549]
["bitfinex","SOLUSD",1735096925568,18.05981601,200.62,200.54,9.5363193]
["bitfinex","SOLUSD",1735096926161,8.52349671,200.62,200.54,9.5363193]
["bitfinex","SOLUSD",1735096926354,0.50489671,200.61,200.54,9.5363193]
["bitfinex","SOLUSD",1735096927156,9.5363193,200.59,200.49,1.3]
["bitfinex","SOLUSD",1735096927377,9.5363193,200.57,200.5,9.5363193]
["bitfinex","SOLUSD",1735096927572,0.50489671,200.56,200.5,9.5363193]
["bitfinex","SOLUSD",1735096927872,0.50489671,200.56,200.46,2.6973774]
["bitfinex","SOLUSD",1735096928043,6.041,200.54,200.46,2.6973774]
["bitfinex","SOLUSD",1735096928245,6.54589671,200.54,200.46,11.4857438]
["bitfinex","SOLUSD",1735096929152,9.5363193,200.53,200.46,11.4857438]
["bitfinex","SOLUSD",1735096930339,10.04121601,200.52,200.46,0.6494245]
["bitfinex","SOLUSD",1735096931072,9.5363193,200.51,200.46,0.6494245]
["bitfinex","SOLUSD",1735096931243,10.04121601,200.5,200.46,0.6494245]
["bitfinex","SOLUSD",1735096931443,9.5363193,200.49,200.46,0.6494245]
["bitfinex","SOLUSD",1735096931637,1.515,200.47,200.46,0.6494245]
["bitfinex","SOLUSD",1735096933373,20.0,200.51,200.46,0.6494245]
["bitfinex","SOLUSD",1735096933551,20.0,200.51,200.46,10.1857438]
["bitfinex","SOLUSD",1735096933757,2.01989671,200.52,200.46,10.1857438]
["bitfinex","SOLUSD",1735096934396,11.55621601,200.52,200.46,0.6494245]
["bitfinex","SOLUSD",1735096936886,2.01989671,200.52,200.46,0.6494245]
["bitfinex","SOLUSD",1735096937173,11.55621601,200.52,200.46,0.6494245]
["bitfinex","SOLUSD",1735096938104,2.01989671,200.52,200.46,0.6494245]
["bitfinex","SOLUSD",1735096938915,11.55621601,200.52,200.46,0.6494245]
["bitfinex","SOLUSD",1735096940114,9.5363193,200.51,200.46,0.6494245]
["bitfinex","SOLUSD",1735096940614,11.55621601,200.52,200.46,0.6494245]
["bitfinex","SOLUSD",1735096940910,33.3132033,200.51,200.46,0.6494245]
["bitfinex","SOLUSD",1735096941114,0.50489671,200.5,200.46,0.6494245]
["bitfinex","SOLUSD",1735096941512,10.04121601,200.5,200.46,0.6494245]
["bitfinex","SOLUSD",1735096941857,23.776884,200.47,200.46,0.6494245]
["bitfinex","SOLUSD",1735096942002,24.28178071,200.47,200.46,0.6494245]
["bitfinex","SOLUSD",1735096942882,0.50489671,200.48,200.46,0.6494245]
["bitfinex","SOLUSD",1735096944993,9.5363193,200.5,200.46,0.6494245]
["bitfinex","SOLUSD",1735096945180,1.515,200.52,200.46,0.6494245]
["bitfinex","SOLUSD",1735096945600,0.50489671,200.51,200.46,0.6494245]
["bitfinex","SOLUSD",1735096947316,24.28178071,200.51,200.46,0.6494245]
["bitfinex","SOLUSD",1735096947635,33.81810001,200.51,200.46,0.6494245]
["bitfinex","SOLUSD",1735096949113,9.5363193,200.5,200.46,0.6494245]
["bitfinex","SOLUSD",1735096949302,0.50489671,200.49,200.46,0.6494245]
["bitfinex","SOLUSD",1735096950740,20.0,200.47,200.46,0.6494245]
["bitfinex","SOLUSD",1735096951043,53.3132033,200.47,200.46,0.6494245]
["bitfinex","SOLUSD",1735096951931,53.81810001,200.47,200.46,0.6494245]
["bitfinex","SOLUSD",1735096952738,53.94359001,200.47,200.46,0.6494245]
["bitfinex","SOLUSD",1735096952944,60.36899001,200.47,200.46,0.6494245]
["bitfinex","SOLUSD",1735096953137,60.36899001,200.47,200.46,2.45e-05]
["bitfinex","SOLUSD",1735096953341,62.00309001,200.47,200.46,2.45e-05]
["bitfinex","SOLUSD",1735096953750,23.902374,200.46,200.3,0.74844441]
["bitfinex","SOLUSD",1735096954043,9.5363193,200.39,200.32,9.5363193]
["bitfinex","SOLUSD",1735096954346,0.50489671,200.38,200.32,9.5363193]
["bitfinex","SOLUSD",1735096954816,0.50489671,200.38,200.33,9.5363193]
["bitfinex","SOLUSD",1735096955235,0.50489671,200.38,200.29,8.54346108]
["bitfinex","SOLUSD",1735096955433,0.50489671,200.4,200.29,8.54346108]
["bitfinex","SOLUSD",1735096955640,0.50489671,200.41,200.36,9.5363193]
["bitfinex","SOLUSD",1735096956545,0.50489671,200.42,200.36,9.5363193]
["bitfinex","SOLUSD",1735096957253,0.50489671,200.42,200.37,9.5363193]
["bitfinex","SOLUSD",1735096959244,0.50489671,200.42,200.36,9.5363193]
["bitfinex","SOLUSD",1735096959544,24.28178071,200.43,200.36,9.5363193]
["bitfinex","SOLUSD",1735096962851,0.50489671,200.43,200.36,9.5363193]
["bitfinex","SOLUSD",1735096963146,24.28178071,200.43,200.36,9.5363193]
["bitfinex","SOLUSD",1735096963646,20.0,200.44,200.36,9.5363193]
["bitfinex","SOLUSD",1735096963851,23.776884,200.44,200.38,9.5363193]
["bitfinex","SOLUSD",1735096964152,24.28178071,200.44,200.38,9.5363193]
["bitfinex","SOLUSD",1735096964856,8.0595,200.47,200.4,9.5363193]
["bitfinex","SOLUSD",1735096965031,10.04121601,200.5,200.42,9.5363193]
["bitfinex","SOLUSD",1735096966565,23.776884,200.49,200.42,9.5363193]
["bitfinex","SOLUSD",1735096967557,10.04121601,200.5,200.43,9.5363193]
["bitfinex","SOLUSD",1735096968572,10.04121601,200.5,200.39,12.60109]
["bitfinex","SOLUSD",1735096968778,10.04121601,200.5,200.42,9.5363193]
["bitfinex","SOLUSD",1735096968945,9.5363193,200.49,200.42,9.5363193]
["bitfinex","SOLUSD",1735096969551,9.5363193,200.5,200.41,0.12549]
["bitfinex","SOLUSD",1735096969741,9.5363193,200.5,200.42,9.5363193]
["bitfinex","SOLUSD",1735096970973,24.28178071,200.49,200.39,13.7756]
["bitfinex","SOLUSD",1735096971276,9.5363193,200.48,200.41,9.5363193]
["bitfinex","SOLUSD",1735096971472,0.50489671,200.47,200.41,9.5363193]
["bitfinex","SOLUSD",1735096971848,0.50489671,200.48,200.41,9.5363193]
["bitfinex","SOLUSD",1735096972173,33.3132033,200.49,200.41,9.5363193]
["bitfinex","SOLUSD",1735096972348,9.5363193,200.5,200.42,9.5363193]
["bitfinex","SOLUSD",1735096972649,0.50489671,200.49,200.42,9.5363193]
["bitfinex","SOLUSD",1735096973939,24.28178071,200.51,200.42,9.5363193]
["bitfinex","SOLUSD",1735096974146,9.5363193,200.5,200.42,9.5363193]
["bitfinex","SOLUSD",1735096974369,0.50489671,200.49,200.42,9.5363193]
["bitfinex","SOLUSD",1735096975781,10.04121601,200.5,200.42,9.5363193]
["bitfinex","SOLUSD",1735096977247,0.50489671,200.5,200.44,9.5363193]
["bitfinex","SOLUSD",1735096977866,1.6283,200.52,200.48,9.5363193]
["bitfinex","SOLUSD",1735096978074,9.5363193,200.56,200.48,9.5363193]
["bitfinex","SOLUSD",1735096978378,0.50489671,200.55,200.48,9.5363193]
["bitfinex","SOLUSD",1735096979276,24.28178071,200.55,200.48,9.5363193]
["bitfinex","SOLUSD",1735096981069,0.50489671,200.55,200.48,10.8363193]
["bitfinex","SOLUSD",1735096981274,0.50489671,200.56,200.48,10.8363193]
["bitfinex","SOLUSD",1735096984283,23.776884,200.54,200.48,1.3]
["bitfinex","SOLUSD",1735096984462,0.50489671,200.53,200.48,1.3]
["bitfinex","SOLUSD",1735096984663,23.776884,200.52,200.4,1.3]
["bitfinex","SOLUSD",1735096984858,10.04121601,200.51,200.44,9.5363193]
["bitfinex","SOLUSD",1735096985065,23.776884,200.5,200.44,9.5363193]
["bitfinex","SOLUSD",1735096985258,24.28178071,200.5,200.44,9.5363193]
["bitfinex","SOLUSD",1735096986583,9.5363193,200.51,200.44,9.5363193]
["bitfinex","SOLUSD",1735096986787,0.50489671,200.5,200.44,9.5363193]
["bitfinex","SOLUSD",1735096988284,0.50489671,200.54,200.46,9.5363193]
["bitfinex","SOLUSD",1735096988493,24.28178071,200.54,200.46,9.5363193]
["bitfinex","SOLUSD",1735096988870,2.08439671,200.57,200.5,9.5363193]
["bitfinex","SOLUSD",1735096989061,1.5795,200.57,200.49,0.12549]
["bitfinex","SOLUSD",1735096989398,1.5795,200.57,200.52,9.5363193]
["bitfinex","SOLUSD",1735096990286,0.50489671,200.56,200.5,9.5363193]
["bitfinex","SOLUSD",1735096991101,9.5363193,200.55,200.47,9.5363193]
["bitfinex","SOLUSD",1735096991302,0.50489671,200.54,200.47,9.5363193]
["bitfinex","SOLUSD",1735096991478,9.5363193,200.55,200.47,9.5363193]
["bitfinex","SOLUSD",1735096991668,0.50489671,200.54,200.47,9.5363193]
["bitfinex","SOLUSD",1735096992192,9.5363193,200.53,200.45,9.5363193]
["bitfinex","SOLUSD",1735096992397,0.50489671,200.52,200.45,9.5363193]
["bitfinex","SOLUSD",1735096992604,24.28178071,200.52,200.45,9.5363193]
["bitfinex","SOLUSD",1735096993602,23.776884,200.5,200.42,9.5363193]
["bitfinex","SOLUSD",1735096993898,0.50489671,200.49,200.42,9.5363193]
["bitfinex","SOLUSD",1735096995813,0.50489671,200.49,200.4,21.3]
["bitfinex","SOLUSD",1735096995814,23.776884,200.48,200.4,21.3]
["bitfinex","SOLUSD",1735096995975,0.50489671,200.47,200.42,9.5363193]
["bitfinex","SOLUSD",1735096996307,24.28178071,200.48,200.42,9.5363193]
["bitfinex","SOLUSD",1735096997204,1.6421,200.49,200.42,9.5363193]
["bitfinex","SOLUSD",1735096997407,2.14699671,200.49,200.42,9.5363193]
["bitfinex","SOLUSD",1735096997900,1.6421,200.49,200.44,9.5363193]
["bitfinex","SOLUSD",1735096999204,2.14699671,200.49,200.44,9.5363193]
["bitfinex","SOLUSD",1735096999507,2.14699671,200.49,200.4,20.0]
["bitfinex","SOLUSD",1735096999682,23.776884,200.48,200.42,9.5363193]
["bitfinex","SOLUSD",1735096999882,0.50489671,200.47,200.42,9.5363193]
["bitfinex","SOLUSD",1735097000406,23.776884,200.48,200.42,9.5363193]
["bitfinex","SOLUSD",1735097000809,0.50489671,200.47,200.42,9.5363193]
["bitfinex","SOLUSD",1735097001106,2.14699671,200.49,200.44,9.5363193]
["bitfinex","SOLUSD",1735097001412,2.14699671,200.49,200.43,9.5363193]
["bitfinex","SOLUSD",1735097004016,1.6421,200.49,200.45,9.5363193]
["bitfinex","SOLUSD",1735097004509,0.50489671,200.53,200.45,9.5363193]
["bitfinex","SOLUSD",1735097004698,9.5363193,200.52,200.45,9.5363193]
["bitfinex","SOLUSD",1735097004882,24.28178071,200.51,200.45,9.5363193]
["bitfinex","SOLUSD",1735097007698,0.50489671,200.51,200.45,9.5363193]
["bitfinex","SOLUSD",1735097008014,0.50489671,200.52,200.45,9.5363193]
["bitfinex","SOLUSD",1735097008411,10.04121601,200.52,200.41,1.3]
["bitfinex","SOLUSD",1735097008718,23.776884,200.49,200.41,10.8363193]
["bitfinex","SOLUSD",1735097008899,0.50489671,200.48,200.41,10.8363193]
["bitfinex","SOLUSD",1735097009211,0.50489671,200.48,200.41,9.5363193]
["bitfinex","SOLUSD",1735097011419,20.0,200.44,200.37,14.52515403]
["bitfinex","SOLUSD",1735097011718,0.50489671,200.46,200.4,9.5363193]
["bitfinex","SOLUSD",1735097011916,7.5972,200.47,200.4,9.5363193]
["bitfinex","SOLUSD",1735097012214,7.5972,200.47,200.42,9.5363193]
["bitfinex","SOLUSD",1735097014392,0.50489671,200.46,200.38,0.12549]
["bitfinex","SOLUSD",1735097014592,0.50489671,200.46,200.41,9.5363193]
["bitfinex","SOLUSD",1735097014892,7.5972,200.47,200.41,9.5363193]
["bitfinex","SOLUSD",1735097015114,7.5972,200.47,200.43,9.5363193]
["bitfinex","SOLUSD",1735097015614,1.5533,200.47,200.43,9.5363193]
["bitfinex","SOLUSD",1735097017422,1.5533,200.47,200.38,0.87383221]
["bitfinex","SOLUSD",1735097017611,1.5533,200.47,200.44,9.5363193]
["bitfinex","SOLUSD",1735097019907,1.5533,200.47,200.42,9.5363193]
["bitfinex","SOLUSD",1735097020730,1.5533,200.47,200.4,30.0]
["bitfinex","SOLUSD",1735097020929,1.5533,200.47,200.44,9.5363193]
["bitfinex","SOLUSD",1735097021825,24.28178071,200.52,200.44,9.5363193]
["bitfinex","SOLUSD",1735097022003,24.28178071,200.52,200.41,1.42549]
["bitfinex","SOLUSD",1735097022209,23.776884,200.48,200.38,20.0]
["bitfinex","SOLUSD",1735097022418,0.50489671,200.52,200.43,9.5363193]
["bitfinex","SOLUSD",1735097022419,9.5363193,200.52,200.43,9.5363193]
["bitfinex","SOLUSD",1735097022728,0.50489671,200.51,200.44,9.5363193]
["bitfinex","SOLUSD",1735097023226,0.50489671,200.51,200.4,0.12549]
["bitfinex","SOLUSD",1735097023426,0.50489671,200.51,200.43,9.5363193]
["bitfinex","SOLUSD",1735097023625,20.0,200.49,200.39,2.04841791]
["bitfinex","SOLUSD",1735097023830,1.6258,200.47,200.37,20.0]
["bitfinex","SOLUSD",1735097023999,24.28178071,200.46,200.39,9.5363193]
["bitfinex","SOLUSD",1735097025137,6.2113,200.45,200.34,1.3]
["bitfinex","SOLUSD",1735097025305,33.81810001,200.44,200.36,9.5363193]
["bitfinex","SOLUSD",1735097026037,9.5363193,200.4,200.3,1.3]
["bitfinex","SOLUSD",1735097026202,24.28178071,200.39,200.32,9.5363193]
["bitfinex","SOLUSD",1735097026547,33.3132033,200.36,200.26,8.43789907]
["bitfinex","SOLUSD",1735097026747,0.50489671,200.35,200.26,8.43789907]
["bitfinex","SOLUSD",1735097027048,0.50489671,200.35,200.28,9.5363193]
["bitfinex","SOLUSD",1735097028196,0.50489671,200.35,200.26,0.6494245]
["bitfinex","SOLUSD",1735097028400,0.50489671,200.35,200.27,9.5363193]
["bitfinex","SOLUSD",1735097028836,0.50489671,200.35,200.26,0.6494245]
["bitfinex","SOLUSD",1735097029051,23.776884,200.33,200.26,0.6494245]
["bitfinex","SOLUSD",1735097029345,23.776884,200.31,200.26,0.6494245]
["bitfinex","SOLUSD",1735097029509,0.50489671,200.3,200.26,0.6494245]
["bitfinex","SOLUSD",1735097029700,0.50489671,200.3,200.26,0.1494245]
["bitfinex","SOLUSD",1735097030301,1.6258,200.29,200.26,0.1494245]
["bitfinex","SOLUSD",1735097030620,6.2113,200.27,200.26,0.1494245]
["bitfinex","SOLUSD",1735097034546,2.13069671,200.29,200.26,0.1494245]
["bitfinex","SOLUSD",1735097034712,1.6258,200.29,200.26,0.1494245]
["bitfinex","SOLUSD",1735097035339,0.50489671,200.28,200.26,0.1494245]
["bitfinex","SOLUSD",1735097035751,1.6258,200.29,200.26,0.1494245]
["bitfinex","SOLUSD",1735097036243,2.13069671,200.29,200.26,0.1494245]
["bitfinex","SOLUSD",1735097037224,1.6258,200.29,200.26,0.1494245]
["bitfinex","SOLUSD",1735097037747,0.50489671,200.28,200.26,0.1494245]
["bitfinex","SOLUSD",1735097037948,1.6258,200.29,200.26,0.1494245]
["bitfinex","SOLUSD",1735097038238,24.28178071,200.28,200.26,0.1494245]
["bitfinex","SOLUSD",1735097039124,0.50489671,200.28,200.26,0.1494245]
["bitfinex","SOLUSD",1735097039490,1.6258,200.29,200.26,9.6857438]
["bitfinex","SOLUSD",1735097040244,0.50489671,200.28,200.26,0.1494245]
["bitfinex","SOLUSD",1735097040743,21.6258,200.29,200.26,0.1494245]
["bitfinex","SOLUSD",1735097041345,0.50489671,200.28,200.26,0.1494245]
["bitfinex","SOLUSD",1735097042038,24.28178071,200.28,200.26,0.1494245]
["bitfinex","SOLUSD",1735097042615,21.6258,200.29,200.26,0.1494245]
["bitfinex","SOLUSD",1735097043015,0.50489671,200.28,200.26,0.1494245]
["bitfinex","SOLUSD",1735097043933,24.28178071,200.28,200.26,0.1494245]
["bitfinex","SOLUSD",1735097044936,33.3132033,200.27,200.26,0.1494245]
["bitfinex","SOLUSD",1735097045781,23.776884,200.27,200.26,0.1494245]
["bitfinex","SOLUSD",1735097046073,33.3132033,200.27,200.26,0.1494245]
["bitfinex","SOLUSD",1735097046226,0.12549,200.26,200.12,31.3]
["bitfinex","SOLUSD",1735097046430,9.5363193,200.21,200.14,9.5363193]
["bitfinex","SOLUSD",1735097046654,0.50489671,200.2,200.14,9.5363193]
["bitfinex","SOLUSD",1735097047000,24.28178071,200.2,200.15,9.5363193]
["bitfinex","SOLUSD",1735097047149,2.01639671,200.2,200.1,2.04934306]
["bitfinex","SOLUSD",1735097047361,2.01639671,200.2,200.14,9.5363193]
["bitfinex","SOLUSD",1735097048069,23.776884,200.19,200.07,0.7493894]
["bitfinex","SOLUSD",1735097048365,0.50489671,200.18,200.07,2.0493894]
["bitfinex","SOLUSD",1735097048671,0.50489671,200.18,200.14,9.5363193]
["bitfinex","SOLUSD",1735097048824,0.50489671,200.18,200.07,2.0493894]
["bitfinex","SOLUSD",1735097049339,23.776884,200.16,200.1,9.5363193]
["bitfinex","SOLUSD",1735097049670,0.50489671,200.15,200.1,9.5363193]
["bitfinex","SOLUSD",1735097049854,0.50489671,200.15,200.06,0.6494245]
["bitfinex","SOLUSD",1735097050030,0.50489671,200.15,200.1,9.5363193]
["bitfinex","SOLUSD",1735097051576,0.50489671,200.15,200.06,0.6494245]
["bitfinex","SOLUSD",1735097051943,0.50489671,200.15,200.09,9.5363193]
["bitfinex","SOLUSD",1735097052264,0.50489671,200.15,200.06,0.6494245]
["bitfinex","SOLUSD",1735097052471,0.50489671,200.15,200.09,9.5363193]
["bitfinex","SOLUSD",1735097053042,0.50489671,200.15,200.06,0.6494245]
["bitfinex","SOLUSD",1735097053478,0.50489671,200.15,200.09,9.5363193]
["bitfinex","SOLUSD",1735097053781,0.50489671,200.15,200.06,0.6494245]
["bitfinex","SOLUSD",1735097054280,0.50489671,200.15,200.09,9.5363193]
["bitfinex","SOLUSD",1735097054657,0.50489671,200.15,200.06,0.6494245]
["bitfinex","SOLUSD",1735097055150,0.50489671,200.15,200.08,9.5363193]
["bitfinex","SOLUSD",1735097055676,0.50489671,200.15,200.09,9.5363193]
["bitfinex","SOLUSD",1735097055840,0.50489671,200.15,200.1,9.5363193]
["bitfinex","SOLUSD",1735097056347,23.776884,200.14,200.06,0.6494245]
["bitfinex","SOLUSD",1735097056669,24.28178071,200.13,200.08,9.5363193]
["bitfinex","SOLUSD",1735097057356,0.50489671,200.13,200.07,9.5363193]
["bitfinex","SOLUSD",1735097057541,0.50489671,200.13,200.08,9.5363193]
["bitfinex","SOLUSD",1735097058492,0.50489671,200.14,200.08,9.5363193]
["bitfinex","SOLUSD",1735097058883,0.50489671,200.14,200.06,0.6494245]
["bitfinex","SOLUSD",1735097059094,0.50489671,200.14,200.09,9.5363193]
["bitfinex","SOLUSD",1735097059404,0.50489671,200.16,200.09,9.5363193]
["bitfinex","SOLUSD",1735097059706,0.50489671,200.16,200.1,9.5363193]
["bitfinex","SOLUSD",1735097060315,0.50489671,200.16,200.12,9.5363193]
["bitfinex","SOLUSD",1735097060513,0.50489671,200.19,200.14,9.5363193]
["bitfinex","SOLUSD",1735097061110,2.01639671,200.2,200.15,9.5363193]
["bitfinex","SOLUSD",1735097061411,2.01639671,200.2,200.16,9.5363193]
["bitfinex","SOLUSD",1735097061575,2.01639671,200.2,200.15,9.5363193]
["bitfinex","SOLUSD",1735097062026,2.01639671,200.2,200.14,9.5363193]
["bitfinex","SOLUSD",1735097063186,6.5638,200.22,200.16,9.5363193]
["bitfinex","SOLUSD",1735097063387,9.5363193,200.24,200.16,9.5363193]
["bitfinex","SOLUSD",1735097063710,0.50489671,200.23,200.11,2.04936679]
["bitfinex","SOLUSD",1735097063873,0.50489671,200.23,200.17,9.5363193]
["bitfinex","SOLUSD",1735097065110,0.50489671,200.23,200.11,2.04936679]
["bitfinex","SOLUSD",1735097065280,0.50489671,200.23,200.16,9.5363193]
["bitfinex","SOLUSD",1735097065701,2.13009671,200.25,200.18,9.5363193]
["bitfinex","SOLUSD",1735097066595,1.6252,200.25,200.18,9.5363193]
["bitfinex","SOLUSD",1735097066893,1.6252,200.25,200.2,9.5363193]
["bitfinex","SOLUSD",1735097067611,0.50489671,200.24,200.2,9.5363193]
["bitfinex","SOLUSD",1735097068506,1.6252,200.25,200.2,9.5363193]
["bitfinex","SOLUSD",1735097068684,0.50489671,200.24,200.2,9.5363193]
["bitfinex","SOLUSD",1735097069205,0.50489671,200.24,200.18,9.5363193]
["bitfinex","SOLUSD",1735097070108,0.50489671,200.24,200.16,13.7899]
["bitfinex","SOLUSD",1735097070285,0.50489671,200.24,200.17,9.5363193]
["bitfinex","SOLUSD",1735097071914,0.50489671,200.24,200.16,13.7899]
["bitfinex","SOLUSD",1735097071915,2.13009671,200.25,200.19,9.5363193]
["bitfinex","SOLUSD",1735097072087,1.6252,200.25,200.19,9.5363193]
["bitfinex","SOLUSD",1735097072891,0.50489671,200.24,200.19,9.5363193]
["bitfinex","SOLUSD",1735097073092,2.13009671,200.25,200.19,9.5363193]
["bitfinex","SOLUSD",1735097074008,0.50489671,200.24,200.16,1.3]
["bitfinex","SOLUSD",1735097074191,0.50489671,200.24,200.18,9.5363193]
["bitfinex","SOLUSD",1735097076087,0.50489671,200.24,200.19,9.5363193]
["bitfinex","SOLUSD",1735097076289,0.50489671,200.24,200.18,9.5363193]
["bitfinex","SOLUSD",1735097077425,1.6252,200.25,200.2,9.5363193]
["bitfinex","SOLUSD",1735097077917,1.6252,200.25,200.21,9.5363193]
["bitfinex","SOLUSD",1735097078290,1.6252,200.25,200.22,9.5363193]
["bitfinex","SOLUSD",1735097078801,1.6641,200.3,200.24,9.5363193]
["bitfinex","SOLUSD",1735097079012,1.6641,200.3,200.26,9.5363193]
["bitfinex","SOLUSD",1735097079509,6.95219671,200.32,200.28,9.5363193]
["bitfinex","SOLUSD",1735097079686,6.4473,200.32,200.28,9.5363193]
["bitfinex","SOLUSD",1735097080390,0.50489671,200.34,200.29,9.5363193]
["bitfinex","SOLUSD",1735097080590,0.50489671,200.37,200.31,9.5363193]
["bitfinex","SOLUSD",1735097080786,0.50489671,200.37,200.32,9.5363193]
["bitfinex","SOLUSD",1735097081296,6.95219671,200.38,200.32,9.5363193]
["bitfinex","SOLUSD",1735097081602,11.2004193,200.4,200.36,9.5363193]
["bitfinex","SOLUSD",1735097081603,1.6641,200.4,200.36,9.5363193]
["bitfinex","SOLUSD",1735097081806,6.4473,200.43,200.37,9.5363193]
["bitfinex","SOLUSD",1735097082009,6.95219671,200.43,200.37,9.5363193]
["bitfinex","SOLUSD",1735097082192,6.95219671,200.43,200.38,9.5363193]
["bitfinex","SOLUSD",1735097082727,1.6641,200.45,200.39,9.5363193]
["bitfinex","SOLUSD",1735097082883,0.50489671,200.44,200.39,9.5363193]
["bitfinex","SOLUSD",1735097083086,0.50489671,200.44,200.37,9.5363193]
["bitfinex","SOLUSD",1735097083390,9.5363193,200.43,200.35,10.8363193]
["bitfinex","SOLUSD",1735097083589,0.50489671,200.42,200.36,9.5363193]
["bitfinex","SOLUSD",1735097083791,10.04121601,200.44,200.36,9.5363193]
["bitfinex","SOLUSD",1735097084225,23.776884,200.43,200.36,14.9605845]
["bitfinex","SOLUSD",1735097084389,0.50489671,200.42,200.36,14.9605845]
["bitfinex","SOLUSD",1735097084689,24.28178071,200.43,200.36,14.9605845]
["bitfinex","SOLUSD",1735097085121,15.46548121,200.43,200.36,14.9605845]
["bitfinex","SOLUSD",1735097086012,21.6641,200.45,200.39,14.9605845]
["bitfinex","SOLUSD",1735097086210,20.0,200.44,200.4,14.9605845]
["bitfinex","SOLUSD",1735097086406,1.6641,200.45,200.4,14.9605845]
["bitfinex","SOLUSD",1735097086713,14.9605845,200.47,200.4,14.9605845]
["bitfinex","SOLUSD",1735097087019,21.4078845,200.48,200.4,14.9605845]
["bitfinex","SOLUSD",1735097087322,16.6246845,200.5,200.43,14.9605845]
["bitfinex","SOLUSD",1735097087519,16.6246845,200.5,200.38,44.64999499]
["bitfinex","SOLUSD",1735097087520,1.6641,200.5,200.44,14.9605845]
["bitfinex","SOLUSD",1735097088018,1.6641,200.5,200.45,14.9605845]
["bitfinex","SOLUSD",1735097088427,15.46548121,200.52,200.45,14.9605845]
["bitfinex","SOLUSD",1735097088595,21.4078845,200.53,200.46,14.9605845]
["bitfinex","SOLUSD",1735097088795,6.4473,200.53,200.46,14.9605845]
["bitfinex","SOLUSD",1735097088995,6.95219671,200.53,200.46,14.9605845]
["bitfinex","SOLUSD",1735097089500,21.91278121,200.53,200.46,14.9605845]
["bitfinex","SOLUSD",1735097090019,6.95219671,200.53,200.46,14.9605845]
["bitfinex","SOLUSD",1735097090620,21.91278121,200.53,200.46,14.9605845]
["bitfinex","SOLUSD",1735097090992,1.6641,200.55,200.5,14.9605845]
["bitfinex","SOLUSD",1735097091210,15.46548121,200.57,200.5,14.9605845]
["bitfinex","SOLUSD",1735097091211,0.50489671,200.57,200.5,14.9605845]
["bitfinex","SOLUSD",1735097091403,15.46548121,200.57,200.5,14.9605845]
["bitfinex","SOLUSD",1735097091698,14.9605845,200.57,200.5,14.9605845]
["bitfinex","SOLUSD",1735097092095,15.46548121,200.56,200.48,14.9605845]
["bitfinex","SOLUSD",1735097092396,14.9605845,200.52,200.47,1.3]
["bitfinex","SOLUSD",1735097092587,14.9605845,200.53,200.47,1.3]
["bitfinex","SOLUSD",1735097093227,38.7374685,200.52,200.44,14.9605845]
["bitfinex","SOLUSD",1735097093530,14.9605845,200.5,200.43,14.9605845]
["bitfinex","SOLUSD",1735097094526,39.24236521,200.49,200.42,14.9605845]
["bitfinex","SOLUSD",1735097094825,14.9605845,200.48,200.41,14.9605845]
["bitfinex","SOLUSD",1735097095002,0.50489671,200.48,200.41,14.9605845]
["bitfinex","SOLUSD",1735097095505,15.46548121,200.48,200.41,14.9605845]
["bitfinex","SOLUSD",1735097096746,0.50489671,200.48,200.41,14.9605845]
["bitfinex","SOLUSD",1735097097058,0.50489671,200.48,200.42,14.9605845]
["bitfinex","SOLUSD",1735097097230,14.9605845,200.5,200.42,14.9605845]
["bitfinex","SOLUSD",1735097097432,0.50489671,200.49,200.42,14.9605845]
["bitfinex","SOLUSD",1735097097847,15.46548121,200.5,200.42,14.9605845]
["bitfinex","SOLUSD",1735097098351,23.776884,200.49,200.42,14.9605845]
["bitfinex","SOLUSD",1735097098516,0.50489671,200.48,200.42,14.9605845]
["bitfinex","SOLUSD",1735097099527,1.6641,200.51,200.46,14.9605845]
["bitfinex","SOLUSD",1735097100025,0.50489671,200.5,200.45,14.9605845]
["bitfinex","SOLUSD",1735097100236,0.50489671,200.5,200.43,14.9605845]
["bitfinex","SOLUSD",1735097101048,24.28178071,200.5,200.43,14.9605845]
["bitfinex","SOLUSD",1735097101343,24.28178071,200.5,200.44,14.9605845]
["bitfinex","SOLUSD",1735097101651,16.5858845,200.56,200.49,14.9605845]
["bitfinex","SOLUSD",1735097101822,0.50489671,200.55,200.49,14.9605845]
["bitfinex","SOLUSD",1735097102631,1.6253,200.56,200.5,14.9605845]
["bitfinex","SOLUSD",1735097102844,1.6253,200.56,200.53,14.9605845]
["bitfinex","SOLUSD",1735097103144,0.50489671,200.6,200.54,14.9605845]
["bitfinex","SOLUSD",1735097104162,17.09078121,200.61,200.54,14.9605845]
["bitfinex","SOLUSD",1735097105567,15.46548121,200.61,200.54,14.9605845]
["bitfinex","SOLUSD",1735097107161,0.50489671,200.6,200.54,14.9605845]
["bitfinex","SOLUSD",1735097108764,24.28178071,200.6,200.54,14.9605845]
["bitfinex","SOLUSD",1735097109335,39.24236521,200.6,200.53,14.9605845]
["bitfinex","SOLUSD",1735097109558,39.24236521,200.6,200.52,14.9605845]
["bitfinex","SOLUSD",1735097109767,38.7374685,200.57,200.49,14.9605845]
["bitfinex","SOLUSD",1735097109973,14.9605845,200.55,200.48,14.9605845]
["bitfinex","SOLUSD",1735097110173,0.50489671,200.54,200.48,14.9605845]
["bitfinex","SOLUSD",1735097110461,0.50489671,200.56,200.5,14.9605845]
["bitfinex","SOLUSD",1735097111170,20.0,200.54,200.41,14.52228414]
["bitfinex","SOLUSD",1735097111373,14.9605845,200.52,200.44,14.9605845]
["bitfinex","SOLUSD",1735097111534,24.28178071,200.51,200.45,14.9605845]
["bitfinex","SOLUSD",1735097111739,20.0,200.52,200.47,14.9605845]
["bitfinex","SOLUSD",1735097111939,6.0214,200.55,200.44,0.12549]
["bitfinex","SOLUSD",1735097112180,23.776884,200.57,200.5,9.56138768]
["bitfinex","SOLUSD",1735097112343,0.50489671,200.56,200.51,9.56138768]
["bitfinex","SOLUSD",1735097112759,0.50489671,200.56,200.5,9.56138768]
["bitfinex","SOLUSD",1735097113069,24.28178071,200.57,200.51,9.56138768]
["bitfinex","SOLUSD",1735097113280,24.28178071,200.57,200.5,9.56138768]
["bitfinex","SOLUSD",1735097113873,33.84316839,200.57,200.49,9.56138768]
["bitfinex","SOLUSD",1735097114080,23.776884,200.53,200.47,9.56138768]
["bitfinex","SOLUSD",1735097114373,24.28178071,200.53,200.47,9.56138768]
["bitfinex","SOLUSD",1735097114604,0.50489671,200.53,200.47,9.56138768]
["bitfinex","SOLUSD",1735097120651,11.08878768,200.58,200.49,9.56138768]
["bitfinex","SOLUSD",1735097120944,24.28178071,200.57,200.49,9.56138768]
["bitfinex","SOLUSD",1735097122665,24.28178071,200.57,200.51,9.56138768]
["bitfinex","SOLUSD",1735097123575,11.08878768,200.58,200.51,9.56138768]
["bitfinex","SOLUSD",1735097123763,11.59368439,200.58,200.51,9.56138768]
["bitfinex","SOLUSD",1735097125678,1.5274,200.58,200.53,9.56138768]
["bitfinex","SOLUSD",1735097126278,1.5277,200.63,200.57,9.56138768]
["bitfinex","SOLUSD",1735097126474,2.03259671,200.63,200.57,9.56138768]
["bitfinex","SOLUSD",1735097127552,1.5277,200.63,200.57,9.56138768]
["bitfinex","SOLUSD",1735097127979,1.5277,200.63,200.59,9.56138768]
["bitfinex","SOLUSD",1735097128153,1.5277,200.63,200.59,14.92548494]
["bitfinex","SOLUSD",1735097129779,0.50489671,200.62,200.57,14.92548494]
["bitfinex","SOLUSD",1735097129966,2.03259671,200.63,200.56,14.92548494]
["bitfinex","SOLUSD",1735097130582,1.5277,200.63,200.56,14.92548494]
["bitfinex","SOLUSD",1735097130756,2.03259671,200.63,200.56,14.92548494]
["bitfinex","SOLUSD",1735097131477,1.5277,200.63,200.56,14.92548494]
["bitfinex","SOLUSD",1735097131853,2.03259671,200.63,200.56,14.92548494]
["bitfinex","SOLUSD",1735097134374,1.5277,200.63,200.58,14.92548494]
["bitfinex","SOLUSD",1735097134570,2.03259671,200.63,200.56,14.92548494]
["bitfinex","SOLUSD",1735097137212,1.5277,200.63,200.56,14.92548494]
["bitfinex","SOLUSD",1735097138389,2.03259671,200.63,200.56,14.92548494]
["bitfinex","SOLUSD",1735097140510,2.03259671,200.63,200.54,1.3]
["bitfinex","SOLUSD",1735097140511,14.92548494,200.6,200.54,1.3]
["bitfinex","SOLUSD",1735097140816,24.28178071,200.59,200.52,14.92548494]
["bitfinex","SOLUSD",1735097141191,14.92548494,200.56,200.5,14.92548494]
["bitfinex","SOLUSD",1735097141395,23.776884,200.53,200.46,14.92548494]
["bitfinex","SOLUSD",1735097141606,23.776884,200.51,200.44,14.92548494]
["bitfinex","SOLUSD",1735097141806,0.50489671,200.5,200.44,14.92548494]
["bitfinex","SOLUSD",1735097142810,23.776884,200.45,200.33,13.7789]
["bitfinex","SOLUSD",1735097142985,15.43038165,200.44,200.37,14.92548494]
["bitfinex","SOLUSD",1735097143186,1.5857,200.45,200.38,14.92548494]
["bitfinex","SOLUSD",1735097143401,1.5857,200.45,200.39,14.92548494]
["bitfinex","SOLUSD",1735097143593,1.5857,200.45,200.4,14.92548494]
["bitfinex","SOLUSD",1735097144310,1.5857,200.45,200.41,14.92548494]
["bitfinex","SOLUSD",1735097144788,1.5857,200.45,200.4,14.92548494]
["bitfinex","SOLUSD",1735097145185,16.51118494,200.45,200.38,14.92548494]
["bitfinex","SOLUSD",1735097145397,16.51118494,200.45,200.37,14.92548494]
["bitfinex","SOLUSD",1735097145611,14.92548494,200.43,200.37,1.3]
["bitfinex","SOLUSD",1735097146408,15.43038165,200.42,200.37,1.3]
["bitfinex","SOLUSD",1735097146891,0.50489671,200.42,200.37,1.3]
["bitfinex","SOLUSD",1735097147093,15.43038165,200.42,200.37,1.3]
["bitfinex","SOLUSD",1735097148322,15.43038165,200.42,200.34,16.22548494]
["bitfinex","SOLUSD",1735097148532,15.43038165,200.43,200.35,14.92548494]
["bitfinex","SOLUSD",1735097150298,14.92548494,200.41,200.33,14.92548494]
["bitfinex","SOLUSD",1735097150622,15.43038165,200.41,200.33,14.92548494]
["bitfinex","SOLUSD",1735097151523,0.50489671,200.41,200.34,14.92548494]
["bitfinex","SOLUSD",1735097152227,0.50489671,200.41,200.34,9.5755674]
["bitfinex","SOLUSD",1735097154123,20.0,200.41,200.37,9.5755674]
["bitfinex","SOLUSD",1735097154322,24.28178071,200.43,200.37,9.5755674]
["bitfinex","SOLUSD",1735097156701,33.85734811,200.43,200.36,9.5755674]
["bitfinex","SOLUSD",1735097157325,33.3524514,200.44,200.37,9.5755674]
["bitfinex","SOLUSD",1735097157828,33.3524514,200.44,200.36,9.5755674]
["bitfinex","SOLUSD",1735097158024,33.85734811,200.44,200.36,9.5755674]
["bitfinex","SOLUSD",1735097159128,9.5755674,200.42,200.35,9.5755674]
["bitfinex","SOLUSD",1735097159426,10.08046411,200.42,200.35,9.5755674]
["bitfinex","SOLUSD",1735097159824,10.08046411,200.42,200.34,9.5755674]
["bitfinex","SOLUSD",1735097160014,9.5755674,200.4,200.33,1.3]
["bitfinex","SOLUSD",1735097160318,0.50489671,200.39,200.33,1.3]
["bitfinex","SOLUSD",1735097160927,9.5755674,200.38,200.3,9.5755674]
["bitfinex","SOLUSD",1735097161110,0.50489671,200.37,200.3,9.5755674]
["bitfinex","SOLUSD",1735097161512,9.5755674,200.4,200.32,9.5755674]
["bitfinex","SOLUSD",1735097163331,6.1733,200.41,200.34,9.5755674]
["bitfinex","SOLUSD",1735097163542,6.1733,200.41,200.36,9.5755674]
["bitfinex","SOLUSD",1735097164734,6.1733,200.41,200.34,9.5755674]
["bitfinex","SOLUSD",1735097165030,15.7488674,200.41,200.34,9.5755674]
["bitfinex","SOLUSD",1735097166629,6.1733,200.41,200.33,0.12549]
["bitfinex","SOLUSD",1735097166926,6.1733,200.41,200.35,0.12549]
["bitfinex","SOLUSD",1735097168132,2.09059671,200.45,200.35,1.42549]
["bitfinex","SOLUSD",1735097168319,9.5755674,200.44,200.36,9.5755674]
["bitfinex","SOLUSD",1735097168632,1.5857,200.45,200.38,9.5755674]
["bitfinex","SOLUSD",1735097168828,1.5857,200.45,200.39,11.74939819]
["bitfinex","SOLUSD",1735097169313,1.5857,200.45,200.4,9.5755674]
["bitfinex","SOLUSD",1735097169514,11.57928976,200.49,200.41,9.5755674]
["bitfinex","SOLUSD",1735097169710,9.5755674,200.49,200.41,9.5755674]
["bitfinex","SOLUSD",1735097170037,9.5755674,200.48,200.4,10.8755674]
["bitfinex","SOLUSD",1735097171061,29.5755674,200.49,200.41,9.5755674]
["bitfinex","SOLUSD",1735097171248,9.5755674,200.48,200.4,10.8755674]
["bitfinex","SOLUSD",1735097171958,9.5755674,200.47,200.4,1.3]
["bitfinex","SOLUSD",1735097172354,9.5755674,200.44,200.37,1.3]
["bitfinex","SOLUSD",1735097172872,9.5755674,200.42,200.37,1.3]
["bitfinex","SOLUSD",1735097173451,9.5755674,200.44,200.37,1.3]
["bitfinex","SOLUSD",1735097173665,44.28178071,200.47,200.37,11.62401518]
["bitfinex","SOLUSD",1735097173666,9.5755674,200.45,200.37,11.62401518]
["bitfinex","SOLUSD",1735097173873,29.5755674,200.47,200.39,9.5755674]
["bitfinex","SOLUSD",1735097174230,29.5755674,200.47,200.39,10.32385946]
["bitfinex","SOLUSD",1735097174544,9.5755674,200.47,200.4,9.5755674]
["bitfinex","SOLUSD",1735097174750,9.5755674,200.49,200.41,9.5755674]
["bitfinex","SOLUSD",1735097174948,2.10659671,200.51,200.42,9.5755674]
["bitfinex","SOLUSD",1735097175138,9.5755674,200.49,200.42,9.5755674]
["bitfinex","SOLUSD",1735097175453,9.5755674,200.49,200.41,30.74820129]
["bitfinex","SOLUSD",1735097175454,9.5755674,200.48,200.41,20.0]
["bitfinex","SOLUSD",1735097175625,9.5755674,200.48,200.4,10.8755674]
["bitfinex","SOLUSD",1735097176129,9.5755674,200.48,200.41,29.5755674]
["bitfinex","SOLUSD",1735097176361,2.10659671,200.51,200.41,29.5755674]
["bitfinex","SOLUSD",1735097176362,1.6017,200.51,200.43,9.5755674]
["bitfinex","SOLUSD",1735097176569,1.6017,200.51,200.42,0.74821779]
["bitfinex","SOLUSD",1735097176570,9.5755674,200.53,200.45,9.5755674]
["bitfinex","SOLUSD",1735097176746,9.5755674,200.53,200.46,9.5755674]
["bitfinex","SOLUSD",1735097176947,9.5755674,200.51,200.44,10.32367016]
["bitfinex","SOLUSD",1735097177361,2.10659671,200.55,200.44,40.32367016]
["bitfinex","SOLUSD",1735097177362,9.5755674,200.52,200.44,40.32367016]
["bitfinex","SOLUSD",1735097177763,1.6017,200.55,200.47,39.5755674]
["bitfinex","SOLUSD",1735097178062,2.10659671,200.6,200.5,30.0]
["bitfinex","SOLUSD",1735097178368,1.6017,200.6,200.54,9.5755674]
["bitfinex","SOLUSD",1735097178526,1.6017,200.6,200.53,9.5755674]
["bitfinex","SOLUSD",1735097178736,9.5755674,200.57,200.5,40.8755674]
["bitfinex","SOLUSD",1735097179073,9.5755674,200.57,200.47,12.47]
["bitfinex","SOLUSD",1735097179074,9.5755674,200.55,200.49,2.04788642]
["bitfinex","SOLUSD",1735097179368,9.5755674,200.52,200.44,40.8755674]
["bitfinex","SOLUSD",1735097179553,9.5755674,200.51,200.44,10.8755674]
["bitfinex","SOLUSD",1735097179929,9.5755674,200.52,200.44,40.8755674]
["bitfinex","SOLUSD",1735097180132,14.94547273,200.52,200.44,46.24547273]
["bitfinex","SOLUSD",1735097180359,14.94547273,200.52,200.45,16.99354092]
["bitfinex","SOLUSD",1735097180540,14.94547273,200.54,200.46,28.71677273]
["bitfinex","SOLUSD",1735097180849,14.94547273,200.54,200.47,15.69345583]
["bitfinex","SOLUSD",1735097181564,14.94547273,200.55,200.47,45.69345583]
["bitfinex","SOLUSD",1735097182340,14.94547273,200.56,200.48,14.94547273]
["bitfinex","SOLUSD",1735097183559,14.94547273,200.56,200.49,0.7479058]
["bitfinex","SOLUSD",1735097184746,14.94547273,200.56,200.5,30.0]
["bitfinex","SOLUSD",1735097185063,14.94547273,200.56,200.49,0.7479058]
["bitfinex","SOLUSD",1735097185451,14.94547273,200.56,200.48,14.94547273]
["bitfinex","SOLUSD",1735097186463,14.94547273,200.56,200.48,16.24547273]
["bitfinex","SOLUSD",1735097190970,14.94547273,200.56,200.49,0.74795352]
["bitfinex","SOLUSD",1735097191263,14.94547273,200.56,200.5,30.0]
["bitfinex","SOLUSD",1735097191471,14.94547273,200.58,200.51,2.04784238]
["bitfinex","SOLUSD",1735097191655,14.94547273,200.6,200.52,14.94547273]
["bitfinex","SOLUSD",1735097192156,14.94547273,200.6,200.53,30.74775508]
["bitfinex","SOLUSD",1735097192353,14.94547273,200.62,200.54,16.24547273]
["bitfinex","SOLUSD",1735097193475,14.94547273,200.62,200.54,1.3]
["bitfinex","SOLUSD",1735097193652,14.94547273,200.6,200.54,1.3]
["bitfinex","SOLUSD",1735097197552,14.94547273,200.58,200.54,1.3]
["bitfinex","SOLUSD",1735097197963,14.94547273,200.58,200.5,14.51668693]
["bitfinex","SOLUSD",1735097198348,14.94547273,200.58,200.51,14.94547273]
["bitfinex","SOLUSD",1735097199895,14.94547273,200.58,200.5,14.51668693]
["bitfinex","SOLUSD",1735097200487,14.94547273,200.56,200.48,3.64702432]
["bitfinex","SOLUSD",1735097200667,14.94547273,200.54,200.48,3.64702432]
["bitfinex","SOLUSD",1735097203583,14.94547273,200.56,200.48,3.64702432]
["bitfinex","SOLUSD",1735097206157,9.56182985,200.55,200.48,3.64702432]
["bitfinex","SOLUSD",1735097206469,9.56182985,200.53,200.47,30.0]
["bitfinex","SOLUSD",1735097206675,9.56182985,200.51,200.44,13.7724]
["bitfinex","SOLUSD",1735097208192,14.94692109,200.51,200.44,12.4724]
["bitfinex","SOLUSD",1735097208605,2.14929671,200.57,200.41,58.72112109]
["bitfinex","SOLUSD",1735097208606,14.94692109,200.49,200.41,58.72112109]
["bitfinex","SOLUSD",1735097208804,14.94692109,200.47,200.41,43.7742]
["bitfinex","SOLUSD",1735097209786,14.94692109,200.48,200.41,43.7742]
["bitfinex","SOLUSD",1735097210207,14.94692109,200.48,200.41,13.7742]
["bitfinex","SOLUSD",1735097210510,14.94692109,200.48,200.41,1.3]
["bitfinex","SOLUSD",1735097211275,14.94692109,200.46,200.38,23.71590107]
["bitfinex","SOLUSD",1735097211479,14.94692109,200.46,200.38,22.96762109]
["bitfinex","SOLUSD",1735097211980,0.50489671,200.45,200.38,16.54902109]
["bitfinex","SOLUSD",1735097212513,15.4518178,200.46,200.38,16.54902109]
["bitfinex","SOLUSD",1735097213618,14.94692109,200.48,200.4,14.94692109]
["bitfinex","SOLUSD",1735097213773,14.94692109,200.5,200.42,14.94692109]
["bitfinex","SOLUSD",1735097214498,14.94692109,200.5,200.42,44.94692109]
["bitfinex","SOLUSD",1735097215020,14.94692109,200.5,200.42,46.24692109]
["bitfinex","SOLUSD",1735097215715,14.94692109,200.5,200.42,28.72032109]
["bitfinex","SOLUSD",1735097216802,14.94692109,200.48,200.42,1.3]
["bitfinex","SOLUSD",1735097219112,14.94692109,200.44,200.36,16.24692109]
["bitfinex","SOLUSD",1735097219522,14.94692109,200.44,200.36,14.94692109]
["bitfinex","SOLUSD",1735097219917,14.94692109,200.44,200.36,15.69534001]
["bitfinex","SOLUSD",1735097220387,14.94692109,200.46,200.38,14.94692109]
["bitfinex","SOLUSD",1735097221726,14.94692109,200.48,200.4,14.94692109]
["bitfinex","SOLUSD",1735097222022,14.94692109,200.5,200.42,14.94692109]
["bitfinex","SOLUSD",1735097222522,14.94692109,200.52,200.44,14.94692109]
["bitfinex","SOLUSD",1735097223223,14.94692109,200.52,200.44,16.24692109]
["bitfinex","SOLUSD",1735097223414,14.94692109,200.52,200.45,0.74810837]
["bitfinex","SOLUSD",1735097224516,14.94692109,200.54,200.46,28.71822109]
["bitfinex","SOLUSD",1735097225234,14.94692109,200.55,200.47,16.24692109]
["bitfinex","SOLUSD",1735097225441,14.94692109,200.55,200.48,14.94692109]
["bitfinex","SOLUSD",1735097225630,14.94692109,200.57,200.49,27.41632109]
["bitfinex","SOLUSD",1735097225833,14.94692109,200.57,200.49,29.46421888]
["bitfinex","SOLUSD",1735097226626,14.94692109,200.56,200.49,14.51729779]
["bitfinex","SOLUSD",1735097227438,14.94692109,200.58,200.5,14.94692109]
["bitfinex","SOLUSD",1735097228444,14.94692109,200.58,200.51,13.21603659]
["bitfinex","SOLUSD",1735097228606,14.94692109,200.58,200.51,28.16295768]
["bitfinex","SOLUSD",1735097229837,14.94692109,200.58,200.51,13.21603659]
["bitfinex","SOLUSD",1735097231855,14.94692109,200.58,200.51,12.4682]
["bitfinex","SOLUSD",1735097232148,14.94692109,200.58,200.5,16.24692109]
["bitfinex","SOLUSD",1735097232328,14.94692109,200.56,200.5,1.3]
["bitfinex","SOLUSD",1735097233050,20.0,200.58,200.5,1.3]
["bitfinex","SOLUSD",1735097233221,14.94692109,200.56,200.5,1.3]
["bitfinex","SOLUSD",1735097234455,14.94692109,200.56,200.49,0.747856]
["bitfinex","SOLUSD",1735097236624,14.94692109,200.56,200.5,12.4688]
["bitfinex","SOLUSD",1735097237167,14.94692109,200.52,200.47,1.3]
["bitfinex","SOLUSD",1735097238059,14.94692109,200.54,200.46,16.24692109]
["bitfinex","SOLUSD",1735097238829,14.94692109,200.56,200.48,58.71692109]
["bitfinex","SOLUSD",1735097239034,14.94692109,200.56,200.49,0.74788642]
["bitfinex","SOLUSD",1735097239770,14.94692109,200.56,200.48,58.71692109]
["bitfinex","SOLUSD",1735097239948,14.94692109,200.56,200.48,28.71692109]
["bitfinex","SOLUSD",1735097243565,14.94692109,200.56,200.48,27.41692109]
["bitfinex","SOLUSD",1735097248295,9.56133794,200.56,200.48,12.47]
["bitfinex","SOLUSD",1735097249087,9.56133794,200.56,200.48,42.47]
["bitfinex","SOLUSD",1735097250991,9.56133794,200.56,200.48,12.47]
["bitfinex","SOLUSD",1735097251159,9.56133794,200.54,200.48,12.47]
["bitfinex","SOLUSD",1735097251494,9.56133794,200.54,200.47,1.3]
["bitfinex","SOLUSD",1735097252587,9.56133794,200.52,200.45,43.7717]
["bitfinex","SOLUSD",1735097253692,9.56133794,200.52,200.46,0.74805481]
["bitfinex","SOLUSD",1735097253860,9.56133794,200.54,200.46,10.30939275]
["bitfinex","SOLUSD",1735097254187,9.56133794,200.56,200.48,39.56133794]
["bitfinex","SOLUSD",1735097254362,9.56133794,200.56,200.48,40.30924625]
["bitfinex","SOLUSD",1735097255884,9.56133794,200.56,200.49,12.4694]
["bitfinex","SOLUSD",1735097258491,9.56133794,200.56,200.49,13.7694]
["bitfinex","SOLUSD",1735097259289,9.56133794,200.54,200.46,10.86133794]
["bitfinex","SOLUSD",1735097259462,9.56133794,200.54,200.46,23.33243794]
["bitfinex","SOLUSD",1735097260688,9.56133794,200.54,200.47,0.74802077]
["bitfinex","SOLUSD",1735097264565,9.56133794,200.56,200.48,42.47]
["bitfinex","SOLUSD",1735097265271,9.56133794,200.56,200.48,12.47]
["bitfinex","SOLUSD",1735097265472,9.56133794,200.54,200.47,1.3]
["bitfinex","SOLUSD",1735097270105,9.56133794,200.52,200.41,36.2952]
["bitfinex","SOLUSD",1735097270276,9.56133794,200.49,200.41,37.5952]
["bitfinex","SOLUSD",1735097270794,9.56133794,200.49,200.41,47.15653794]
["bitfinex","SOLUSD",1735097271296,9.56133794,200.49,200.42,0.74819669]
["bitfinex","SOLUSD",1735097273101,9.56133794,200.51,200.43,11.19583794]
["bitfinex","SOLUSD",1735097273304,9.56133794,200.51,200.44,30.74813372]
["bitfinex","SOLUSD",1735097273673,9.56133794,200.53,200.45,9.56133794]
["bitfinex","SOLUSD",1735097274778,9.56133794,200.53,200.46,0.74802227]
["bitfinex","SOLUSD",1735097275571,9.56133794,200.53,200.46,13.21882227]
["bitfinex","SOLUSD",1735097275773,9.56133794,200.53,200.47,9.56133794]
["bitfinex","SOLUSD",1735097276511,9.56133794,200.55,200.48,30.74797946]
["bitfinex","SOLUSD",1735097277221,9.56133794,200.55,200.48,30.0]
["bitfinex","SOLUSD",1735097277617,20.0,200.58,200.48,30.74795225]
["bitfinex","SOLUSD",1735097277783,9.56133794,200.55,200.48,30.74795225]
["bitfinex","SOLUSD",1735097278972,0.50489671,200.57,200.49,6.34209]
["bitfinex","SOLUSD",1735097279198,0.50489671,200.65,200.52,31.3]
["bitfinex","SOLUSD",1735097279388,0.50489671,200.65,200.53,11.60908588]
["bitfinex","SOLUSD",1735097279681,9.56133794,200.6,200.53,11.60908588]
["bitfinex","SOLUSD",1735097279895,0.50489671,200.65,200.53,11.60908588]
["bitfinex","SOLUSD",1735097280212,9.56133794,200.6,200.53,11.60908588]
["bitfinex","SOLUSD",1735097280510,2.55179404,200.66,200.53,11.60908588]
["bitfinex","SOLUSD",1735097280693,9.56133794,200.6,200.53,11.60908588]
["bitfinex","SOLUSD",1735097281015,9.56133794,200.58,200.53,1.3]
["bitfinex","SOLUSD",1735097281202,9.56133794,200.57,200.51,1.544]
["bitfinex","SOLUSD",1735097281979,9.56133794,200.59,200.52,30.74786651]
["bitfinex","SOLUSD",1735097282180,9.56133794,200.61,200.56,30.0]
["bitfinex","SOLUSD",1735097282586,9.56133794,200.61,200.55,12.59099]
["bitfinex","SOLUSD",1735097283007,9.56133794,200.6,200.55,13.89099]
["bitfinex","SOLUSD",1735097283218,9.56133794,200.6,200.55,13.7655]
["bitfinex","SOLUSD",1735097284021,9.56133794,200.59,200.55,13.7655]
["bitfinex","SOLUSD",1735097285520,9.56133794,200.59,200.55,1.3]
["bitfinex","SOLUSD",1735097288632,9.56133794,200.59,200.52,11.60906762]
["bitfinex","SOLUSD",1735097289122,9.56133794,200.59,200.52,2.04772968]
["bitfinex","SOLUSD",1735097289798,20.50489671,200.64,200.54,30.0]
["bitfinex","SOLUSD",1735097289999,9.56133794,200.59,200.54,30.74770595]
["bitfinex","SOLUSD",1735097290211,9.56133794,200.59,200.52,2.04772512]
["bitfinex","SOLUSD",1735097293028,9.56133794,200.57,200.52,2.04772512]
["bitfinex","SOLUSD",1735097293231,0.50489671,200.63,200.51,1.544]
["bitfinex","SOLUSD",1735097293232,9.56133794,200.55,200.51,1.544]
["bitfinex","SOLUSD",1735097294324,0.50489671,200.61,200.49,6.96457266]
["bitfinex","SOLUSD",1735097294325,20.0,200.6,200.49,6.96457266]
["bitfinex","SOLUSD",1735097294511,9.56133794,200.54,200.49,6.96457266]
["bitfinex","SOLUSD",1735097296128,9.56133794,200.54,200.48,1.3]
["bitfinex","SOLUSD",1735097296322,9.56133794,200.52,200.46,2.8294]
["bitfinex","SOLUSD",1735097299214,9.561337,200.59,200.46,2.8294]
["bitfinex","SOLUSD",1735097299215,9.56133794,200.56,200.48,39.56133794]
["bitfinex","SOLUSD",1735097299422,9.56133794,200.56,200.49,0.74787647]
["bitfinex","SOLUSD",1735097299806,9.56133794,200.58,200.51,30.0]
["bitfinex","SOLUSD",1735097300024,9.56133794,200.58,200.52,0.74779862]
["bitfinex","SOLUSD",1735097301017,9.56133794,200.59,200.52,2.04779862]
["bitfinex","SOLUSD",1735097303537,9.56133794,200.59,200.52,1.3]
["bitfinex","SOLUSD",1735097306646,9.56133794,200.59,200.51,44.51577852]
["bitfinex","SOLUSD",1735097306942,9.56133794,200.57,200.51,14.51577852]
["bitfinex","SOLUSD",1735097307830,9.56133794,200.57,200.51,13.7679]
["bitfinex","SOLUSD",1735097310841,9.56133794,200.57,200.51,43.7679]
["bitfinex","SOLUSD",1735097311052,9.56133794,200.57,200.51,1.3]
["bitfinex","SOLUSD",1735097311214,9.56133794,200.55,200.51,1.3]
["bitfinex","SOLUSD",1735097311952,0.50489671,200.61,200.47,12.4702]
["bitfinex","SOLUSD",1735097311953,9.56133794,200.53,200.47,12.4702]
["bitfinex","SOLUSD",1735097312856,9.56133794,200.53,200.46,1.5294]
["bitfinex","SOLUSD",1735097313732,9.56133794,200.52,200.46,1.5294]
["bitfinex","SOLUSD",1735097317852,0.50489671,200.56,200.46,1.5294]
["bitfinex","SOLUSD",1735097317853,9.56133794,200.51,200.46,1.5294]
["bitfinex","SOLUSD",1735097318056,9.56133794,200.52,200.46,1.5294]
["bitfinex","SOLUSD",1735097319360,20.0,200.55,200.47,0.74808173]
["bitfinex","SOLUSD",1735097319518,9.56133794,200.56,200.48,39.56133794]
["bitfinex","SOLUSD",1735097319719,9.56133794,200.57,200.49,10.30925135]
["bitfinex","SOLUSD",1735097320650,9.56133794,200.55,200.48,39.56133794]
["bitfinex","SOLUSD",1735097320845,9.56133794,200.53,200.47,1.3]
["bitfinex","SOLUSD",1735097322764,9.56133794,200.55,200.48,52.77931306]
["bitfinex","SOLUSD",1735097322932,9.56133794,200.57,200.49,9.56133794]
["bitfinex","SOLUSD",1735097323331,9.56133794,200.59,200.51,39.56133794]
["bitfinex","SOLUSD",1735097323554,9.56133794,200.59,200.52,0.74780262]
["bitfinex","SOLUSD",1735097324359,9.56133794,200.58,200.51,39.56133794]
["bitfinex","SOLUSD",1735097324654,9.56133794,200.57,200.51,30.0]
["bitfinex","SOLUSD",1735097325864,9.56133794,200.57,200.5,10.86133794]
["bitfinex","SOLUSD",1735097326358,9.56133794,200.55,200.5,1.3]
["bitfinex","SOLUSD",1735097326729,9.56133794,200.56,200.5,1.3]
["bitfinex","SOLUSD",1735097327768,9.56133794,200.56,200.48,52.77927884]
["bitfinex","SOLUSD",1735097328882,9.56133794,200.56,200.48,22.77927884]
["bitfinex","SOLUSD",1735097329063,9.56133794,200.56,200.48,22.03133794]
["bitfinex","SOLUSD",1735097331053,9.56133794,200.56,200.48,52.03133794]
["bitfinex","SOLUSD",1735097332690,9.56133794,200.56,200.49,0.8734168]
["bitfinex","SOLUSD",1735097332889,9.56133794,200.56,200.5,12.4688]
["bitfinex","SOLUSD",1735097335278,20.0,200.59,200.5,22.77804578]
["bitfinex","SOLUSD",1735097335461,9.56133794,200.59,200.51,30.0]
["bitfinex","SOLUSD",1735097335969,1.6086,200.63,200.51,30.0]
["bitfinex","SOLUSD",1735097335970,20.0,200.62,200.51,30.0]
["bitfinex","SOLUSD",1735097336289,9.56133794,200.59,200.51,30.0]
["bitfinex","SOLUSD",1735097337395,9.56133794,200.59,200.52,13.21532244]
["bitfinex","SOLUSD",1735097342180,9.56133794,200.59,200.51,30.0]
["bitfinex","SOLUSD",1735097342394,9.56133794,200.59,200.51,30.7478862]
["bitfinex","SOLUSD",1735097342981,9.56133794,200.59,200.5,1.3]
["bitfinex","SOLUSD",1735097343283,9.56133794,200.57,200.5,1.3]
["bitfinex","SOLUSD",1735097347099,9.56133794,200.59,200.51,9.56133794]
["bitfinex","SOLUSD",1735097347281,9.56133794,200.59,200.51,10.3092488]
["bitfinex","SOLUSD",1735097347478,9.56133794,200.59,200.51,30.74791086]
["bitfinex","SOLUSD",1735097347873,9.56133794,200.59,200.5,1.3]
["bitfinex","SOLUSD",1735097348081,9.56133794,200.57,200.5,1.3]
["bitfinex","SOLUSD",1735097351694,9.56133794,200.57,200.49,12.4692]
["bitfinex","SOLUSD",1735097352479,9.56133794,200.53,200.46,1.5294]
["bitfinex","SOLUSD",1735097354875,9.56133794,200.51,200.46,1.5294]
["bitfinex","SOLUSD",1735097355686,9.56133794,200.51,200.45,30.0]
["bitfinex","SOLUSD",1735097356903,9.56133794,200.5,200.45,30.0]
["bitfinex","SOLUSD",1735097357569,9.56133794,200.49,200.43,0.74808489]
["bitfinex","SOLUSD",1735097357797,9.56133794,200.48,200.41,31.5597]
["bitfinex","SOLUSD",1735097357986,9.56133794,200.47,200.41,1.5597]
["bitfinex","SOLUSD",1735097365496,9.56133794,200.44,200.39,7.0955858]
["bitfinex","SOLUSD",1735097365693,9.56133794,200.44,200.38,31.3]
["bitfinex","SOLUSD",1735097365694,0.8899,200.36,200.32,71.92483308]
["bitfinex","SOLUSD",1735097365877,23.902374,200.32,200.25,169.07975399]
["bitfinex","SOLUSD",1735097366082,0.93647654,200.31,200.25,169.07975399]
["bitfinex","SOLUSD",1735097366307,9.56133794,200.3,200.25,169.07975399]
["bitfinex","SOLUSD",1735097366982,10.30207023,200.29,200.22,30.0]
["bitfinex","SOLUSD",1735097367183,9.56133794,200.28,200.22,30.0]
["bitfinex","SOLUSD",1735097367418,15.54960673,200.25,200.2,1.91925228]
["bitfinex","SOLUSD",1735097367616,9.56133794,200.24,200.19,31.3]
["bitfinex","SOLUSD",1735097367789,9.56133794,200.24,200.19,1.3]
["bitfinex","SOLUSD",1735097367992,15.54960673,200.21,200.15,9.56133794]
["bitfinex","SOLUSD",1735097368510,7.77257908,200.18,200.15,9.56133794]
["bitfinex","SOLUSD",1735097368681,7.77257908,200.18,200.16,1.6371]
["bitfinex","SOLUSD",1735097368889,7.77257908,200.21,200.16,1.6371]
["bitfinex","SOLUSD",1735097369284,7.77257908,200.21,200.16,21.6371]
["bitfinex","SOLUSD",1735097370413,7.77257908,200.2,200.16,1.6371]
["bitfinex","SOLUSD",1735097370713,17.33391702,200.2,200.16,1.6371]
["bitfinex","SOLUSD",1735097371086,7.77257908,200.19,200.16,1.6371]
["bitfinex","SOLUSD",1735097371408,7.77257908,200.17,200.16,1.6371]
["bitfinex","SOLUSD",1735097372393,15.54960673,200.19,200.14,23.776884]
["bitfinex","SOLUSD",1735097372602,18.95157685,200.19,200.14,23.776884]
["bitfinex","SOLUSD",1735097373010,7.71117284,200.17,200.14,23.776884]
["bitfinex","SOLUSD",1735097373315,7.71117284,200.15,200.14,23.776884]
["bitfinex","SOLUSD",1735097373888,7.71117284,200.15,200.14,23.876884]
["bitfinex","SOLUSD",1735097374090,7.71117284,200.15,200.14,23.902374]
["bitfinex","SOLUSD",1735097374395,7.71117284,200.16,200.14,0.12549]
["bitfinex","SOLUSD",1735097374795,15.54960673,200.18,200.15,20.0]
["bitfinex","SOLUSD",1735097376197,10.25857564,200.17,200.15,20.0]
["bitfinex","SOLUSD",1735097376388,10.25857564,200.17,200.13,11.16223794]
["bitfinex","SOLUSD",1735097376595,15.36580377,200.17,200.13,1.6009]
["bitfinex","SOLUSD",1735097376820,9.56133794,200.16,200.13,1.6009]
["bitfinex","SOLUSD",1735097377221,24.92714171,200.14,200.13,1.6009]
["bitfinex","SOLUSD",1735097377510,24.92714171,200.14,200.08,11.29733794]
["bitfinex","SOLUSD",1735097377722,7.67435195,200.2,200.12,0.12549]
["bitfinex","SOLUSD",1735097378096,9.56133794,200.19,200.12,0.12549]
["bitfinex","SOLUSD",1735097378296,9.56133794,200.18,200.1,23.902374]
["bitfinex","SOLUSD",1735097378623,9.56133794,200.17,200.13,20.0]
["bitfinex","SOLUSD",1735097381528,9.56133794,200.19,200.14,0.22549]
["bitfinex","SOLUSD",1735097382823,9.56133794,200.2,200.14,0.22549]
["bitfinex","SOLUSD",1735097383012,9.56133794,200.21,200.14,0.22549]
["bitfinex","SOLUSD",1735097385636,9.56133794,200.2,200.14,0.22549]
["bitfinex","SOLUSD",1735097386329,9.56133794,200.21,200.14,0.22549]
["bitfinex","SOLUSD",1735097387020,9.56133794,200.21,200.14,9.78682794]
["bitfinex","SOLUSD",1735097387204,9.56133794,200.22,200.15,12.4906]
["bitfinex","SOLUSD",1735097388530,9.56133794,200.22,200.16,0.12549]
["bitfinex","SOLUSD",1735097388840,9.56133794,200.27,200.18,45.95241194]
["bitfinex","SOLUSD",1735097389339,9.56133794,200.27,200.2,9.56133794]
["bitfinex","SOLUSD",1735097389711,9.56133794,200.27,200.2,9.66133794]
["bitfinex","SOLUSD",1735097390346,9.56133794,200.29,200.23,23.902374]
["bitfinex","SOLUSD",1735097390711,16.74988386,200.3,200.25,0.12549]
["bitfinex","SOLUSD",1735097391130,9.56133794,200.31,200.25,0.12549]
["bitfinex","SOLUSD",1735097391832,9.56133794,200.31,200.25,24.002374]
["bitfinex","SOLUSD",1735097396141,9.56133794,200.31,200.26,1.5498]
["bitfinex","SOLUSD",1735097397242,6.5332,200.37,200.27,0.12549]
["bitfinex","SOLUSD",1735097397438,9.56133794,200.34,200.27,46.04671194]
["bitfinex","SOLUSD",1735097397634,20.0,200.37,200.27,46.04671194]
["bitfinex","SOLUSD",1735097397832,9.56133794,200.35,200.27,46.04671194]
["bitfinex","SOLUSD",1735097400048,9.56133794,200.33,200.27,36.485374]
["bitfinex","SOLUSD",1735097400251,20.0,200.37,200.26,1.5498]
["bitfinex","SOLUSD",1735097400434,9.56133794,200.3,200.26,1.5498]
["bitfinex","SOLUSD",1735097403721,9.56133794,200.32,200.26,1.5498]
["bitfinex","SOLUSD",1735097406947,9.56133794,200.32,200.26,14.0335]
["bitfinex","SOLUSD",1735097407142,9.56133794,200.32,200.26,23.59483794]
["bitfinex","SOLUSD",1735097408246,9.56133794,200.32,200.27,0.12549]
["bitfinex","SOLUSD",1735097409049,9.56133794,200.34,200.27,0.12549]
["bitfinex","SOLUSD",1735097412522,20.0,200.39,200.3,0.12549]
["bitfinex","SOLUSD",1735097412725,29.56133794,200.39,200.3,9.78682794]
["bitfinex","SOLUSD",1735097412949,9.56133794,200.39,200.32,9.56133794]
["bitfinex","SOLUSD",1735097413154,9.56133794,200.39,200.33,0.12549]
["bitfinex","SOLUSD",1735097413451,9.56133794,200.42,200.36,0.12549]
["bitfinex","SOLUSD",1735097413626,9.56133794,200.42,200.35,1.6603]
["bitfinex","SOLUSD",1735097414258,9.56133794,200.4,200.35,1.5603]
["bitfinex","SOLUSD",1735097414435,9.56133794,200.41,200.35,1.5603]
["bitfinex","SOLUSD",1735097415236,9.56133794,200.37,200.3,14.1411]
["bitfinex","SOLUSD",1735097415950,1.06124276,200.46,200.31,0.12549]
["bitfinex","SOLUSD",1735097416150,9.56133794,200.39,200.31,9.68682794]
["bitfinex","SOLUSD",1735097416556,9.56133794,200.35,200.3,1.5603]
["bitfinex","SOLUSD",1735097417551,9.56133794,200.33,200.3,1.5603]
["bitfinex","SOLUSD",1735097417743,9.56133794,200.33,200.27,12.4831]
["bitfinex","SOLUSD",1735097417958,9.56133794,200.33,200.26,6.0063]
["bitfinex","SOLUSD",1735097418467,9.56133794,200.31,200.25,1.5603]
["bitfinex","SOLUSD",1735097419136,9.56133794,200.31,200.25,1.17585651]
["bitfinex","SOLUSD",1735097420167,14.97517334,200.32,200.25,1.17585651]
["bitfinex","SOLUSD",1735097421973,14.97517334,200.3,200.25,1.17585651]
["bitfinex","SOLUSD",1735097422495,14.97517334,200.28,200.25,1.17585651]
["bitfinex","SOLUSD",1735097423530,14.97517334,200.28,200.22,14.97517334]
["bitfinex","SOLUSD",1735097423737,14.97517334,200.28,200.21,18.493]
["bitfinex","SOLUSD",1735097425448,14.97517334,200.28,200.2,16.49027334]
["bitfinex","SOLUSD",1735097425941,14.97517334,200.28,200.2,1.5151]
["bitfinex","SOLUSD",1735097428154,0.93615837,200.36,200.23,38.87754734]
["bitfinex","SOLUSD",1735097428476,14.97517334,200.32,200.23,38.87754734]
["bitfinex","SOLUSD",1735097429649,0.93602552,200.36,200.2,1.5151]
["bitfinex","SOLUSD",1735097429650,14.97517334,200.28,200.2,1.5151]
["bitfinex","SOLUSD",1735097430003,14.97517334,200.26,200.2,1.5151]
["bitfinex","SOLUSD",1735097430179,14.97517334,200.28,200.2,16.49027334]
["bitfinex","SOLUSD",1735097430361,14.97517334,200.3,200.22,15.10066334]
["bitfinex","SOLUSD",1735097432185,14.97517334,200.28,200.21,12.4868]
["bitfinex","SOLUSD",1735097433557,0.93629685,200.27,200.21,12.4868]
["bitfinex","SOLUSD",1735097434287,14.97517334,200.28,200.21,12.4868]
["bitfinex","SOLUSD",1735097436800,14.97517334,200.3,200.22,15.10066334]
["bitfinex","SOLUSD",1735097437096,14.97517334,200.32,200.24,14.97517334]
["bitfinex","SOLUSD",1735097437511,14.97517334,200.34,200.24,14.97517334]
["bitfinex","SOLUSD",1735097438496,14.97517334,200.34,200.25,12.4843]
["bitfinex","SOLUSD",1735097438991,0.93598845,200.33,200.25,12.4843]
["bitfinex","SOLUSD",1735097439196,14.97517334,200.32,200.25,12.4843]
["bitfinex","SOLUSD",1735097439379,14.97517334,200.3,200.22,27.58676334]
["bitfinex","SOLUSD",1735097440303,9.58644899,200.29,200.22,12.61159]
["bitfinex","SOLUSD",1735097442309,14.97878054,200.29,200.22,12.4861]
["bitfinex","SOLUSD",1735097448405,14.97878054,200.31,200.23,14.97878054]
["bitfinex","SOLUSD",1735097449310,21.573181,200.36,200.22,12.4861]
["bitfinex","SOLUSD",1735097449311,14.97878054,200.29,200.22,12.4861]
["bitfinex","SOLUSD",1735097449484,0.93628288,200.28,200.22,12.4861]
["bitfinex","SOLUSD",1735097450407,14.97878054,200.27,200.2,1.5151]
["bitfinex","SOLUSD",1735097454421,0.93634704,200.26,200.2,1.5151]
["bitfinex","SOLUSD",1735097455108,14.97878054,200.27,200.2,1.5151]
["bitfinex","SOLUSD",1735097455305,0.93637402,200.26,200.2,1.5151]
["bitfinex","SOLUSD",1735097455514,14.97878054,200.27,200.2,1.5151]
["bitfinex","SOLUSD",1735097456420,0.93633324,200.26,200.2,1.5151]
["bitfinex","SOLUSD",1735097457109,14.97878054,200.27,200.2,1.5151]
["bitfinex","SOLUSD",1735097460519,14.97878054,200.27,200.21,12.4868]
["bitfinex","SOLUSD",1735097460694,14.97878054,200.29,200.21,27.46558054]
["bitfinex","SOLUSD",1735097462308,9.58786131,200.28,200.21,12.4868]
["bitfinex","SOLUSD",1735097463482,9.58786131,200.3,200.21,12.4868]
["bitfinex","SOLUSD",1735097464322,9.58786131,200.3,200.22,9.58786131]
["bitfinex","SOLUSD",1735097465118,9.58786131,200.3,200.23,12.4856]
["bitfinex","SOLUSD",1735097465789,0.93618082,200.29,200.23,12.4856]
["bitfinex","SOLUSD",1735097466119,9.58786131,200.26,200.2,14.0024]
["bitfinex","SOLUSD",1735097466707,20.0,200.29,200.2,14.0024]
["bitfinex","SOLUSD",1735097466911,9.58786131,200.26,200.2,14.0024]
["bitfinex","SOLUSD",1735097468319,0.93636089,200.25,200.2,1.5151]
["bitfinex","SOLUSD",1735097468497,9.58786131,200.24,200.2,1.5151]
["bitfinex","SOLUSD",1735097471311,1.6255,200.31,200.16,6.579]
["bitfinex","SOLUSD",1735097471312,9.58786131,200.22,200.16,6.579]
["bitfinex","SOLUSD",1735097471627,9.58786131,200.22,200.15,11.17536131]
["bitfinex","SOLUSD",1735097471821,9.58786131,200.22,200.15,1.5875]
["bitfinex","SOLUSD",1735097472123,9.58786131,200.21,200.14,12.4911]
["bitfinex","SOLUSD",1735097472324,9.58786131,200.21,200.14,22.07896131]
["bitfinex","SOLUSD",1735097472624,9.58786131,200.22,200.14,22.07896131]
["bitfinex","SOLUSD",1735097473828,0.93655452,200.27,200.15,9.58786131]
["bitfinex","SOLUSD",1735097474018,9.58786131,200.23,200.14,12.4911]
["bitfinex","SOLUSD",1735097474217,9.58786131,200.23,200.16,9.58786131]
["bitfinex","SOLUSD",1735097474724,9.58786131,200.24,200.16,9.58786131]
["bitfinex","SOLUSD",1735097476162,9.58786131,200.23,200.16,9.58786131]
["bitfinex","SOLUSD",1735097476361,9.58786131,200.22,200.14,12.4911]
["bitfinex","SOLUSD",1735097476525,9.58786131,200.21,200.14,22.07896131]
["bitfinex","SOLUSD",1735097476938,9.58786131,200.19,200.12,9.58786131]
["bitfinex","SOLUSD",1735097477145,9.58786131,200.19,200.11,16.06856131]
["bitfinex","SOLUSD",1735097477355,9.58786131,200.2,200.12,9.58786131]
["bitfinex","SOLUSD",1735097477561,0.93667518,200.19,200.12,9.58786131]
["bitfinex","SOLUSD",1735097477731,10.52453649,200.19,200.12,9.58786131]
["bitfinex","SOLUSD",1735097478234,10.52453649,200.19,200.1,23.66866131]
["bitfinex","SOLUSD",1735097478235,9.58786131,200.17,200.1,23.66866131]
["bitfinex","SOLUSD",1735097478767,0.93682342,200.16,200.1,14.0808]
["bitfinex","SOLUSD",1735097478954,0.93682342,200.16,200.1,1.5875]
["bitfinex","SOLUSD",1735097479349,9.58786131,200.15,200.1,1.5875]
["bitfinex","SOLUSD",1735097479545,9.58786131,200.13,200.1,1.5875]
["bitfinex","SOLUSD",1735097480332,9.58786131,200.13,200.07,12.4955]
["bitfinex","SOLUSD",1735097480657,9.58786131,200.15,200.07,12.4955]
["bitfinex","SOLUSD",1735097480835,9.58786131,200.15,200.08,9.58786131]
["bitfinex","SOLUSD",1735097481961,0.93690792,200.14,200.08,9.58786131]
["bitfinex","SOLUSD",1735097482131,9.58786131,200.15,200.07,12.4955]
["bitfinex","SOLUSD",1735097482332,0.93692714,200.14,200.06,0.6494245]
["bitfinex","SOLUSD",1735097482578,9.58786131,200.15,200.06,0.6494245]
["bitfinex","SOLUSD",1735097482780,9.58786131,200.15,200.07,9.58786131]
["bitfinex","SOLUSD",1735097483279,9.58786131,200.17,200.09,9.58786131]
["bitfinex","SOLUSD",1735097483472,0.93684244,200.16,200.09,9.58786131]
["bitfinex","SOLUSD",1735097483672,0.93684244,200.16,200.07,12.4956]
["bitfinex","SOLUSD",1735097483855,0.93684244,200.16,200.08,9.58786131]
["bitfinex","SOLUSD",1735097485382,9.58786131,200.13,200.06,0.6494245]
["bitfinex","SOLUSD",1735097485582,0.93709487,200.12,200.06,0.6494245]
["bitfinex","SOLUSD",1735097486178,9.58786131,200.13,200.06,0.6494245]
["bitfinex","SOLUSD",1735097487160,9.58786131,200.15,200.07,9.58786131]
["bitfinex","SOLUSD",1735097487361,0.93690781,200.14,200.07,9.58786131]
["bitfinex","SOLUSD",1735097488553,9.58786131,200.15,200.07,9.58786131]
["bitfinex","SOLUSD",1735097489384,0.93693516,200.14,200.07,9.58786131]
["bitfinex","SOLUSD",1735097489589,9.58786131,200.15,200.07,9.58786131]
["bitfinex","SOLUSD",1735097489794,9.58786131,200.13,200.06,13.1450245]
["bitfinex","SOLUSD",1735097490087,0.93706911,200.12,200.06,13.1450245]
["bitfinex","SOLUSD",1735097490699,9.58786131,200.13,200.06,13.1450245]
["bitfinex","SOLUSD",1735097491168,9.58786131,200.15,200.07,9.58786131]
["bitfinex","SOLUSD",1735097491773,0.93703608,200.19,200.11,9.58786131]
["bitfinex","SOLUSD",1735097491976,9.58786131,200.2,200.12,1.5139]
["bitfinex","SOLUSD",1735097493289,0.9367103,200.25,200.13,22.07966131]
["bitfinex","SOLUSD",1735097493474,0.93646204,200.3,200.19,9.58786131]
["bitfinex","SOLUSD",1735097493661,0.93646204,200.3,200.21,9.58786131]
["bitfinex","SOLUSD",1735097493662,9.58786131,200.28,200.21,9.58786131]
["bitfinex","SOLUSD",1735097495362,10.52410007,200.3,200.21,9.58786131]
["bitfinex","SOLUSD",1735097495764,10.52410007,200.3,200.19,9.58786131]
["bitfinex","SOLUSD",1735097495765,9.58786131,200.28,200.19,9.58786131]
["bitfinex","SOLUSD",1735097496064,9.58786131,200.26,200.19,9.58786131]
["bitfinex","SOLUSD",1735097496290,14.98356488,200.26,200.18,14.98356488]
["bitfinex","SOLUSD",1735097497463,0.93639654,200.25,200.18,14.98356488]
["bitfinex","SOLUSD",1735097497680,14.98356488,200.26,200.18,14.98356488]
["bitfinex","SOLUSD",1735097498313,0.93642124,200.25,200.18,14.98356488]
["bitfinex","SOLUSD",1735097498491,14.98356488,200.24,200.16,27.47316488]
["bitfinex","SOLUSD",1735097498680,0.93652526,200.23,200.16,27.47316488]
["bitfinex","SOLUSD",1735097498881,14.98356488,200.22,200.14,14.98356488]
["bitfinex","SOLUSD",1735097499187,14.98356488,200.2,200.12,28.98946488]
["bitfinex","SOLUSD",1735097499907,14.98356488,200.2,200.13,0.12549]
["bitfinex","SOLUSD",1735097500115,14.98356488,200.24,200.16,14.98356488]
["bitfinex","SOLUSD",1735097500293,0.93653254,200.23,200.16,14.98356488]
["bitfinex","SOLUSD",1735097500999,14.98356488,200.24,200.16,14.98356488]
["bitfinex","SOLUSD",1735097501505,20.0,200.28,200.17,12.4893]
["bitfinex","SOLUSD",1735097501680,14.98356488,200.29,200.2,14.98356488]
["bitfinex","SOLUSD",1735097502515,14.98356488,200.29,200.21,1.6375]
["bitfinex","SOLUSD",1735097503114,14.98356488,200.27,200.21,1.6375]
["bitfinex","SOLUSD",1735097503513,0.93636822,200.26,200.21,1.6375]
["bitfinex","SOLUSD",1735097503697,14.98356488,200.27,200.21,1.6375]
["bitfinex","SOLUSD",1735097504101,14.98356488,200.27,200.18,14.98356488]
["bitfinex","SOLUSD",1735097504102,0.93636315,200.26,200.18,14.98356488]
["bitfinex","SOLUSD",1735097504418,14.98356488,200.25,200.18,14.98356488]
["bitfinex","SOLUSD",1735097504621,0.93643632,200.24,200.17,12.4893]
["bitfinex","SOLUSD",1735097505219,14.98356488,200.23,200.16,1.6375]
["bitfinex","SOLUSD",1735097505525,14.98356488,200.21,200.14,14.98356488]
["bitfinex","SOLUSD",1735097505731,0.93665871,200.2,200.13,12.4915]
["bitfinex","SOLUSD",1735097506702,14.98356488,200.21,200.13,12.4915]
["bitfinex","SOLUSD",1735097507108,14.98356488,200.19,200.11,1.6375]
["bitfinex","SOLUSD",1735097507331,14.98356488,200.17,200.11,1.6375]
["bitfinex","SOLUSD",1735097507632,0.93682843,200.16,200.11,1.6375]
["bitfinex","SOLUSD",1735097507832,0.93682843,200.16,200.09,14.98356488]
["bitfinex","SOLUSD",1735097508034,0.93682843,200.16,200.06,22.60668048]
["bitfinex","SOLUSD",1735097508035,14.98356488,200.15,200.07,14.98356488]
["bitfinex","SOLUSD",1735097508204,0.9370018,200.14,200.07,14.98356488]
["bitfinex","SOLUSD",1735097509523,14.98356488,200.15,200.07,14.98356488]
["bitfinex","SOLUSD",1735097510030,0.93693192,200.14,200.07,14.98356488]
["bitfinex","SOLUSD",1735097510504,14.98356488,200.15,200.07,14.98356488]
["bitfinex","SOLUSD",1735097511441,0.93693283,200.14,200.07,14.98356488]
["bitfinex","SOLUSD",1735097514653,14.98356488,200.13,200.06,13.1450245]
["bitfinex","SOLUSD",1735097514819,0.93707944,200.12,200.05,14.63298938]
["bitfinex","SOLUSD",1735097515353,14.98356488,200.13,200.05,14.63298938]
["bitfinex","SOLUSD",1735097516753,14.98356488,200.13,200.05,27.12978938]
["bitfinex","SOLUSD",1735097516934,14.98356488,200.15,200.07,14.98356488]
["bitfinex","SOLUSD",1735097517460,14.98356488,200.19,200.11,14.98356488]
["bitfinex","SOLUSD",1735097519647,0.93671649,200.18,200.11,14.98356488]
["bitfinex","SOLUSD",1735097520662,14.98356488,200.19,200.11,14.98356488]
["bitfinex","SOLUSD",1735097521456,14.98356488,200.19,200.12,12.4925]
["bitfinex","SOLUSD",1735097521662,14.98356488,200.21,200.13,14.98356488]
["bitfinex","SOLUSD",1735097521855,14.98356488,200.2,200.12,27.47606488]
["bitfinex","SOLUSD",1735097522163,15.92029655,200.19,200.12,12.4925]
["bitfinex","SOLUSD",1735097525062,14.98356488,200.17,200.1,1.6213]
["bitfinex","SOLUSD",1735097525231,0.93687031,200.16,200.1,1.6213]
["bitfinex","SOLUSD",1735097525431,14.98356488,200.17,200.1,1.6213]
["bitfinex","SOLUSD",1735097526264,14.98356488,200.17,200.11,27.47666488]
["bitfinex","SOLUSD",1735097526439,14.98356488,200.19,200.11,27.47666488]
["bitfinex","SOLUSD",1735097526639,0.93679836,200.18,200.11,27.47666488]
["bitfinex","SOLUSD",1735097528196,14.98356488,200.17,200.11,12.4931]
["bitfinex","SOLUSD",1735097529481,0.93679039,200.16,200.09,14.98356488]
["bitfinex","SOLUSD",1735097531200,0.93679039,200.16,200.07,12.495]
["bitfinex","SOLUSD",1735097531201,14.98356488,200.15,200.07,27.47856488]
["bitfinex","SOLUSD",1735097531412,14.98356488,200.13,200.07,12.495]
["bitfinex","SOLUSD",1735097531798,14.98356488,200.13,200.05,14.98356488]
["bitfinex","SOLUSD",1735097532006,14.98356488,200.11,200.05,14.98356488]
["bitfinex","SOLUSD",1735097532210,0.93712362,200.1,200.05,14.98356488]
["bitfinex","SOLUSD",1735097532915,14.98356488,200.06,200.01,15.4992]
["bitfinex","SOLUSD",1735097533119,14.98356488,200.07,200.01,15.4992]
["bitfinex","SOLUSD",1735097533321,15.92088662,200.06,200.01,15.4992]
["bitfinex","SOLUSD",1735097533814,15.92088662,200.06,200.01,14.4992]
["bitfinex","SOLUSD",1735097534794,21.55846488,200.05,200.01,2.0]
["bitfinex","SOLUSD",1735097534988,14.98356488,200.04,200.01,2.0]
["bitfinex","SOLUSD",1735097535213,14.98356488,200.07,200.01,2.0]
["bitfinex","SOLUSD",1735097535616,0.93731039,200.06,200.01,2.0]
["bitfinex","SOLUSD",1735097535793,15.92087527,200.06,200.01,2.0]
["bitfinex","SOLUSD",1735097536216,14.98356488,200.05,200.01,2.0]
["bitfinex","SOLUSD",1735097536417,0.93740809,200.04,200.01,2.0]
["bitfinex","SOLUSD",1735097537323,14.98356488,200.05,200.01,2.0]
["bitfinex","SOLUSD",1735097537496,14.98356488,200.06,200.01,2.0]
["bitfinex","SOLUSD",1735097537698,0.93739521,200.05,200.01,2.0]
["bitfinex","SOLUSD",1735097538592,14.98356488,200.03,200.01,2.0]
["bitfinex","SOLUSD",1735097538818,15.92106844,200.02,200.01,2.0]
["bitfinex","SOLUSD",1735097543131,14.98356488,200.04,200.01,2.0]
["bitfinex","SOLUSD",1735097543299,14.98356488,200.08,200.01,2.0]
["bitfinex","SOLUSD",1735097543828,14.98356488,200.08,200.01,14.4988]
["bitfinex","SOLUSD",1735097544130,14.98356488,200.08,200.02,14.98356488]
["bitfinex","SOLUSD",1735097545430,14.98356488,200.08,200.01,29.48236488]
["bitfinex","SOLUSD",1735097545731,14.98356488,200.08,200.01,14.4988]
["bitfinex","SOLUSD",1735097546103,15.92074745,200.09,200.02,14.98356488]
["bitfinex","SOLUSD",1735097546297,14.98356488,200.08,200.01,29.48236488]
["bitfinex","SOLUSD",1735097546712,14.98356488,200.08,200.01,14.4988]
["bitfinex","SOLUSD",1735097551150,14.98356488,200.1,200.02,14.98356488]
["bitfinex","SOLUSD",1735097551334,14.98356488,200.12,200.04,14.98356488]
["bitfinex","SOLUSD",1735097552120,14.98356488,200.12,200.04,27.48086488]
["bitfinex","SOLUSD",1735097552320,14.98356488,200.1,200.04,27.48086488]
["bitfinex","SOLUSD",1735097552724,14.98356488,200.08,200.02,14.98356488]
["bitfinex","SOLUSD",1735097554037,14.98356488,200.1,200.02,14.98356488]
["bitfinex","SOLUSD",1735097554237,0.93718189,200.09,200.02,14.98356488]
["bitfinex","SOLUSD",1735097554549,14.98356488,200.1,200.03,12.4981]
["bitfinex","SOLUSD",1735097555649,14.98356488,200.14,200.06,14.98356488]
["bitfinex","SOLUSD",1735097555843,15.92051557,200.14,200.06,14.98356488]
["bitfinex","SOLUSD",1735097556038,14.98356488,200.14,200.06,14.98356488]
["bitfinex","SOLUSD",1735097556656,14.98356488,200.15,200.07,14.98356488]
["bitfinex","SOLUSD",1735097556949,14.98356488,200.15,200.08,12.495]
["bitfinex","SOLUSD",1735097557157,15.92048252,200.14,200.08,12.495]
["bitfinex","SOLUSD",1735097557682,14.98356488,200.14,200.08,12.495]
["bitfinex","SOLUSD",1735097558154,14.98356488,200.14,200.04,0.12549]
["bitfinex","SOLUSD",1735097558319,14.98356488,200.14,200.07,14.98356488]
["bitfinex","SOLUSD",1735097558525,14.98356488,200.15,200.07,14.98356488]
["bitfinex","SOLUSD",1735097559437,14.92356488,200.15,200.08,12.495]
["bitfinex","SOLUSD",1735097560552,0.93689782,200.14,200.08,12.495]
["bitfinex","SOLUSD",1735097562149,9.6026177,200.13,200.06,20.0]
["bitfinex","SOLUSD",1735097562360,0.93704063,200.12,200.05,9.6026177]
["bitfinex","SOLUSD",1735097563361,9.6026177,200.13,200.06,12.4962]
["bitfinex","SOLUSD",1735097564862,0.93697737,200.12,200.06,20.0]
["bitfinex","SOLUSD",1735097565043,9.6026177,200.11,200.06,20.0]
["bitfinex","SOLUSD",1735097565232,0.93715529,200.1,200.04,9.6026177]
["bitfinex","SOLUSD",1735097565432,0.93715529,200.1,200.03,12.4981]
["bitfinex","SOLUSD",1735097565939,9.6026177,200.09,200.03,12.4981]
["bitfinex","SOLUSD",1735097568031,9.6026177,200.13,200.05,9.6026177]
["bitfinex","SOLUSD",1735097568257,0.93701316,200.14,200.05,9.6026177]
["bitfinex","SOLUSD",1735097568460,9.6026177,200.14,200.05,9.6026177]
["bitfinex","SOLUSD",1735097568759,0.93695448,200.16,200.07,9.6026177]
["bitfinex","SOLUSD",1735097568963,9.6026177,200.16,200.09,9.6026177]
["bitfinex","SOLUSD",1735097570065,9.6026177,200.16,200.09,22.0963177]
["bitfinex","SOLUSD",1735097570370,14.99893887,200.16,200.09,27.49263887]
["bitfinex","SOLUSD",1735097571766,0.93686032,200.15,200.07,14.99893887]
["bitfinex","SOLUSD",1735097571970,14.99893887,200.14,200.07,14.99893887]
["bitfinex","SOLUSD",1735097572555,0.9369793,200.13,200.07,14.99893887]
["bitfinex","SOLUSD",1735097572969,14.99893887,200.14,200.07,14.99893887]
["bitfinex","SOLUSD",1735097573966,14.99893887,200.14,200.02,12.4981]
["bitfinex","SOLUSD",1735097574173,14.99893887,200.12,200.03,14.99893887]
["bitfinex","SOLUSD",1735097574357,14.99893887,200.12,200.05,14.99893887]
["bitfinex","SOLUSD",1735097574558,0.93707044,200.11,200.05,14.99893887]
["bitfinex","SOLUSD",1735097575171,0.93707044,200.11,200.03,14.99893887]
["bitfinex","SOLUSD",1735097575857,14.99893887,200.12,200.04,12.4975]
["bitfinex","SOLUSD",1735097576372,0.9370726,200.11,200.04,12.4975]
["bitfinex","SOLUSD",1735097576750,14.99893887,200.12,200.04,12.4975]
["bitfinex","SOLUSD",1735097577375,0.93707692,200.11,200.04,12.4975]
["bitfinex","SOLUSD",1735097579962,14.99893887,200.08,200.01,29.49823887]
["bitfinex","SOLUSD",1735097580190,0.93731071,200.07,200.01,29.49823887]
["bitfinex","SOLUSD",1735097581071,14.99893887,200.08,200.01,29.49823887]
["bitfinex","SOLUSD",1735097581270,0.93728404,200.09,200.01,29.49823887]
["bitfinex","SOLUSD",1735097581476,21.16523887,200.1,200.03,14.99893887]
["bitfinex","SOLUSD",1735097581678,14.99893887,200.1,200.03,14.99893887]
["bitfinex","SOLUSD",1735097581885,14.99893887,200.12,200.05,14.99893887]
["bitfinex","SOLUSD",1735097583684,14.99893887,200.12,200.05,27.49533887]
["bitfinex","SOLUSD",1735097585873,7.10351416,200.15,200.07,14.99893887]
["bitfinex","SOLUSD",1735097586187,7.10318842,200.15,200.07,14.99893887]
["bitfinex","SOLUSD",1735097586993,7.10318842,200.15,200.07,27.49393887]
["bitfinex","SOLUSD",1735097588494,14.99893887,200.14,200.07,27.49393887]
["bitfinex","SOLUSD",1735097588685,15.93589905,200.14,200.07,27.49393887]
["bitfinex","SOLUSD",1735097589389,15.93589905,200.14,200.05,14.99893887]
["bitfinex","SOLUSD",1735097590496,15.93589905,200.14,200.06,12.4962]
["bitfinex","SOLUSD",1735097592000,15.93589905,200.14,200.07,14.99893887]
["bitfinex","SOLUSD",1735097592189,7.20829617,200.2,200.11,9.59710667]
["bitfinex","SOLUSD",1735097592500,16.80540284,200.2,200.11,9.59710667]
["bitfinex","SOLUSD",1735097592713,16.80540284,200.2,200.13,9.59710667]
["bitfinex","SOLUSD",1735097594198,16.80540284,200.2,200.13,22.08870667]
["bitfinex","SOLUSD",1735097596701,16.80540284,200.2,200.09,57.82415598]
["bitfinex","SOLUSD",1735097596702,16.80540284,200.2,200.11,9.59710667]
["bitfinex","SOLUSD",1735097598112,9.59710667,200.18,200.09,27.82415598]
["bitfinex","SOLUSD",1735097598401,9.59710667,200.16,200.11,20.0]
["bitfinex","SOLUSD",1735097599388,9.59710667,200.14,200.09,12.4943]
["bitfinex","SOLUSD",1735097599596,0.93684229,200.15,200.08,7.82415598]
["bitfinex","SOLUSD",1735097599597,9.59710667,200.12,200.08,7.82415598]
["bitfinex","SOLUSD",1735097600409,9.59710667,200.12,200.04,22.09400667]
["bitfinex","SOLUSD",1735097600786,9.59710667,200.14,200.07,20.0]
["bitfinex","SOLUSD",1735097601105,9.59710667,200.16,200.08,9.59710667]
["bitfinex","SOLUSD",1735097601307,0.93691725,200.15,200.08,9.59710667]
["bitfinex","SOLUSD",1735097602312,0.93691725,200.15,200.07,32.495]
["bitfinex","SOLUSD",1735097605809,9.59710667,200.14,200.04,7.82415598]
["bitfinex","SOLUSD",1735097606022,15.85530667,200.12,200.04,20.32145598]
["bitfinex","SOLUSD",1735097606195,9.59710667,200.06,200.04,7.82415598]
["bitfinex","SOLUSD",1735097606395,0.9373047,200.05,200.04,7.82415598]
["bitfinex","SOLUSD",1735097606800,0.9373047,200.05,200.02,7.82415598]
["bitfinex","SOLUSD",1735097607806,9.59710667,200.04,200.01,2.0]
["bitfinex","SOLUSD",1735097608117,0.93749038,200.03,200.01,2.0]
["bitfinex","SOLUSD",1735097609120,9.59710667,200.02,200.01,2.0]
["bitfinex","SOLUSD",1735097609820,33.49948067,200.02,200.01,2.0]
["bitfinex","SOLUSD",1735097610918,9.59710667,200.02,200.01,2.0]
["bitfinex","SOLUSD",1735097611291,7.19569038,200.03,199.91,1.5382]
["bitfinex","SOLUSD",1735097611618,7.19569038,200.03,199.96,9.59710667]
["bitfinex","SOLUSD",1735097612221,7.19569038,200.03,199.96,15.01775874]
["bitfinex","SOLUSD",1735097613607,15.01775874,200.02,199.94,27.52145874]
["bitfinex","SOLUSD",1735097613817,0.93764625,200.01,199.94,27.52145874]
["bitfinex","SOLUSD",1735097614319,0.93764625,200.01,199.94,15.01775874]
["bitfinex","SOLUSD",1735097615990,15.01775874,200.0,199.93,20.0]
["bitfinex","SOLUSD",1735097616208,0.93774997,199.99,199.92,15.01775874]
["bitfinex","SOLUSD",1735097616413,15.01775874,199.98,199.9,35.01775874]
["bitfinex","SOLUSD",1735097616587,0.93786272,199.97,199.9,35.01775874]
["bitfinex","SOLUSD",1735097616791,0.93786272,199.97,199.9,15.01775874]
["bitfinex","SOLUSD",1735097617427,0.93786272,199.97,199.88,15.01775874]
["bitfinex","SOLUSD",1735097622449,15.01775874,199.96,199.88,15.01775874]
["bitfinex","SOLUSD",1735097622619,0.93788916,199.95,199.88,15.01775874]
["bitfinex","SOLUSD",1735097624646,15.01775874,200.0,199.9,15.01775874]
["bitfinex","SOLUSD",1735097624829,0.93769217,199.99,199.92,15.01775874]
["bitfinex","SOLUSD",1735097626144,15.95540875,200.0,199.92,15.01775874]
["bitfinex","SOLUSD",1735097626842,15.95540875,200.0,199.92,27.52235874]
["bitfinex","SOLUSD",1735097627022,15.01775874,200.0,199.92,27.52235874]
["bitfinex","SOLUSD",1735097627449,2.21092036,200.01,199.92,27.52235874]
["bitfinex","SOLUSD",1735097627769,0.93762036,200.01,199.94,15.01775874]
["bitfinex","SOLUSD",1735097629247,0.93757263,200.02,199.94,15.01775874]
["bitfinex","SOLUSD",1735097631268,15.01775874,200.01,199.94,15.01775874]
["bitfinex","SOLUSD",1735097631442,0.93764002,200.0,199.92,27.52235874]
["bitfinex","SOLUSD",1735097633139,15.01775874,200.01,199.92,27.52235874]
["bitfinex","SOLUSD",1735097633340,0.9376639,200.0,199.92,27.52235874]
["bitfinex","SOLUSD",1735097634165,10.55269483,200.0,199.92,9.61503093]
["bitfinex","SOLUSD",1735097637871,10.55269483,200.0,199.88,25.015]
["bitfinex","SOLUSD",1735097638051,10.55269483,200.0,199.92,9.61503093]
["bitfinex","SOLUSD",1735097638776,0.9376639,200.0,199.92,9.61503093]
["bitfinex","SOLUSD",1735097639075,6.2582,200.03,199.94,9.61503093]
["bitfinex","SOLUSD",1735097639076,10.55272418,200.02,199.94,9.61503093]
["bitfinex","SOLUSD",1735097639572,0.93769325,200.02,199.96,9.61503093]
["bitfinex","SOLUSD",1735097639957,10.55272418,200.02,199.94,9.61503093]
["bitfinex","SOLUSD",1735097642259,10.55272418,200.02,199.94,22.11863093]
["bitfinex","SOLUSD",1735097642571,10.55272418,200.02,199.88,25.015]
["bitfinex","SOLUSD",1735097642774,9.61503093,200.0,199.93,9.61503093]
["bitfinex","SOLUSD",1735097642960,0.93769423,199.99,199.93,9.61503093]
["bitfinex","SOLUSD",1735097645580,0.93769423,199.99,199.91,32.5054]
["bitfinex","SOLUSD",1735097645787,9.61503093,199.98,199.83,30.0]
["bitfinex","SOLUSD",1735097645955,0.93783661,199.97,199.89,9.61503093]
["bitfinex","SOLUSD",1735097649577,6.5723,199.96,199.88,12.5074]
["bitfinex","SOLUSD",1735097649780,0.93781406,199.95,199.88,12.5074]
["bitfinex","SOLUSD",1735097649966,0.93781406,199.95,199.88,22.12243093]
["bitfinex","SOLUSD",1735097650687,6.5723,199.96,199.9,9.61503093]
["bitfinex","SOLUSD",1735097651496,7.51011373,199.96,199.9,9.61503093]
["bitfinex","SOLUSD",1735097651980,7.51011373,199.96,199.88,12.5074]
["bitfinex","SOLUSD",1735097652183,7.51011373,199.96,199.88,22.12243093]
["bitfinex","SOLUSD",1735097652682,6.5723,199.96,199.9,9.61503093]
["bitfinex","SOLUSD",1735097653586,0.93782712,199.95,199.9,9.61503093]
["bitfinex","SOLUSD",1735097653969,6.5723,199.96,199.9,9.61503093]
["bitfinex","SOLUSD",1735097654490,6.5723,199.96,199.88,12.5074]
["bitfinex","SOLUSD",1735097654673,6.5723,199.96,199.89,9.61503093]
["bitfinex","SOLUSD",1735097657386,0.93779338,199.95,199.88,12.5074]
["bitfinex","SOLUSD",1735097657694,6.5723,199.96,199.9,9.61503093]
["bitfinex","SOLUSD",1735097659509,6.5723,199.96,199.88,12.5074]
["bitfinex","SOLUSD",1735097659889,6.5723,199.96,199.9,9.61503093]
["bitfinex","SOLUSD",1735097660406,6.5723,199.96,199.91,9.61503093]
["bitfinex","SOLUSD",1735097661086,0.93777223,199.95,199.91,9.61503093]
["bitfinex","SOLUSD",1735097661403,0.93783466,199.95,199.91,9.61503093]
["bitfinex","SOLUSD",1735097661699,6.5723,199.96,199.91,9.61503093]
["bitfinex","SOLUSD",1735097661906,6.5723,199.96,199.93,9.61503093]
["bitfinex","SOLUSD",1735097662204,6.6338,200.01,199.95,9.61503093]
["bitfinex","SOLUSD",1735097663388,0.93758925,200.0,199.95,9.61503093]
["bitfinex","SOLUSD",1735097663707,7.57140058,200.01,199.95,9.61503093]
["bitfinex","SOLUSD",1735097665696,6.6338,200.01,199.96,12.5025]
["bitfinex","SOLUSD",1735097666007,6.6338,200.06,199.99,9.61503093]
["bitfinex","SOLUSD",1735097666199,6.6338,200.06,200.01,9.61503093]
["bitfinex","SOLUSD",1735097669575,6.6338,200.06,200.03,9.61503093]
["bitfinex","SOLUSD",1735097670605,9.61503093,200.04,199.97,7.82415598]
["bitfinex","SOLUSD",1735097670814,0.93750639,200.03,199.97,7.82415598]
["bitfinex","SOLUSD",1735097671108,9.61503093,200.02,199.97,7.82415598]
["bitfinex","SOLUSD",1735097671293,0.93761385,200.01,199.95,17.43918691]
["bitfinex","SOLUSD",1735097672206,0.93761385,200.01,199.95,9.61503093]
["bitfinex","SOLUSD",1735097672705,0.93761385,200.01,199.92,12.5049]
["bitfinex","SOLUSD",1735097673003,9.61503093,199.98,199.89,7.82415598]
["bitfinex","SOLUSD",1735097673177,0.93777322,199.97,199.9,9.61503093]
["bitfinex","SOLUSD",1735097674119,0.93773376,199.98,199.9,9.61503093]
["bitfinex","SOLUSD",1735097675315,0.93773376,199.98,199.92,9.61503093]
["bitfinex","SOLUSD",1735097675803,7.6192,200.0,199.96,9.61503093]
["bitfinex","SOLUSD",1735097676106,7.6192,200.0,199.95,9.61503093]
["bitfinex","SOLUSD",1735097676295,7.6192,200.0,199.94,9.61503093]
["bitfinex","SOLUSD",1735097676493,0.93762079,199.99,199.92,9.61503093]
["bitfinex","SOLUSD",1735097676697,9.61503093,199.98,199.91,9.61503093]
["bitfinex","SOLUSD",1735097677023,0.93773492,199.97,199.91,9.61503093]
["bitfinex","SOLUSD",1735097678944,10.55276585,199.97,199.9,9.61503093]
["bitfinex","SOLUSD",1735097679142,10.55276585,199.97,199.88,9.61503093]
["bitfinex","SOLUSD",1735097679345,9.61503093,199.95,199.88,9.61503093]
["bitfinex","SOLUSD",1735097680044,10.55296414,199.97,199.88,9.61503093]
["bitfinex","SOLUSD",1735097680618,10.55296414,199.97,199.9,9.61503093]
["bitfinex","SOLUSD",1735097680950,9.61503093,199.97,199.9,9.61503093]
["bitfinex","SOLUSD",1735097681134,10.55278432,199.99,199.9,9.61503093]
["bitfinex","SOLUSD",1735097681656,10.55278432,199.99,199.92,9.61503093]
["bitfinex","SOLUSD",1735097685454,6.3459,200.0,199.94,9.61503093]
["bitfinex","SOLUSD",1735097686060,0.93757998,199.99,199.9,30.0]
["bitfinex","SOLUSD",1735097686370,0.93757998,199.99,199.91,9.61503093]
["bitfinex","SOLUSD",1735097686560,9.61503093,199.98,199.89,12.5067]
["bitfinex","SOLUSD",1735097686853,0.93780361,199.97,199.9,9.61503093]
["bitfinex","SOLUSD",1735097688569,9.61503093,199.98,199.9,9.61503093]
["bitfinex","SOLUSD",1735097689255,9.61503093,199.94,199.86,0.6494245]
["bitfinex","SOLUSD",1735097689432,9.61503093,199.94,199.87,9.61503093]
["bitfinex","SOLUSD",1735097689633,10.55296351,199.96,199.87,9.61503093]
["bitfinex","SOLUSD",1735097690963,10.55296351,199.96,199.86,30.6494245]
["bitfinex","SOLUSD",1735097691169,10.55296351,199.96,199.88,9.61503093]
["bitfinex","SOLUSD",1735097692464,1.2733,199.97,199.9,9.61503093]
["bitfinex","SOLUSD",1735097694067,9.61503093,199.98,199.9,9.61503093]
["bitfinex","SOLUSD",1735097694571,15.96093093,200.0,199.92,9.61503093]
["bitfinex","SOLUSD",1735097694877,0.9376665,199.99,199.92,9.61503093]
["bitfinex","SOLUSD",1735097697785,15.96093093,200.0,199.92,9.61503093]
["bitfinex","SOLUSD",1735097698756,6.3459,200.0,199.94,9.61503093]
["bitfinex","SOLUSD",1735097700266,7.28349261,200.0,199.94,9.61503093]
["bitfinex","SOLUSD",1735097700562,6.3459,200.0,199.94,9.61503093]
["bitfinex","SOLUSD",1735097701166,10.55261221,199.99,199.92,9.61503093]
["bitfinex","SOLUSD",1735097701571,9.61503093,199.99,199.92,9.61503093]
["bitfinex","SOLUSD",1735097701973,10.55266275,199.99,199.9,22.12113093]
["bitfinex","SOLUSD",1735097707687,9.61503093,199.99,199.9,52.12113093]
["bitfinex","SOLUSD",1735097707919,6.3459,200.0,199.92,9.61503093]
["bitfinex","SOLUSD",1735097708867,6.3459,200.0,199.93,42.5042]
["bitfinex","SOLUSD",1735097709080,6.3459,200.0,199.95,39.61503093]
["bitfinex","SOLUSD",1735097709285,9.61503093,200.04,199.97,9.61503093]
["bitfinex","SOLUSD",1735097709485,9.61503093,200.03,199.95,9.61503093]
["bitfinex","SOLUSD",1735097710090,9.61503093,200.01,199.93,22.11923093]
["bitfinex","SOLUSD",1735097710470,9.61503093,200.03,199.95,9.61503093]
["bitfinex","SOLUSD",1735097711969,9.61503093,200.03,199.95,22.11763093]
["bitfinex","SOLUSD",1735097712771,9.61503093,200.01,199.95,20.0]
["bitfinex","SOLUSD",1735097713181,9.61503093,200.01,199.92,22.11983093]
["bitfinex","SOLUSD",1735097713797,9.61503093,200.01,199.92,52.11983093]
["bitfinex","SOLUSD",1735097714399,0.93756535,200.04,199.92,52.11983093]
["bitfinex","SOLUSD",1735097714581,9.61503093,200.01,199.92,22.11983093]
["bitfinex","SOLUSD",1735097715293,9.61503093,200.01,199.92,21.61983093]
["bitfinex","SOLUSD",1735097715597,9.61503093,200.01,199.92,51.61983093]
["bitfinex","SOLUSD",1735097717593,9.61503093,200.01,199.94,9.61503093]
["bitfinex","SOLUSD",1735097717783,9.61503093,200.03,199.94,9.61503093]
["bitfinex","SOLUSD",1735097717985,9.61503093,200.03,199.96,9.61503093]
["bitfinex","SOLUSD",1735097718184,16.10833093,200.05,199.96,9.61503093]
["bitfinex","SOLUSD",1735097719194,16.10833093,200.05,199.98,9.61503093]
["bitfinex","SOLUSD",1735097719415,6.4933,200.05,200.0,9.61503093]
["bitfinex","SOLUSD",1735097719580,6.5293,200.1,200.03,9.61503093]
["bitfinex","SOLUSD",1735097720081,17.0814437,200.1,200.02,9.61503093]
["bitfinex","SOLUSD",1735097720283,16.14433093,200.1,200.02,9.61503093]
["bitfinex","SOLUSD",1735097721080,9.61503093,200.07,199.99,30.0]
["bitfinex","SOLUSD",1735097721274,6.5293,200.1,200.02,39.61503093]
["bitfinex","SOLUSD",1735097721474,6.5293,200.1,200.05,9.61503093]
["bitfinex","SOLUSD",1735097722082,6.5293,200.1,200.04,9.61503093]
["bitfinex","SOLUSD",1735097724004,6.5293,200.1,200.06,9.61503093]
["bitfinex","SOLUSD",1735097724191,9.61503093,200.14,200.07,9.61503093]
["bitfinex","SOLUSD",1735097724383,9.61503093,200.13,200.06,9.61503093]
["bitfinex","SOLUSD",1735097724900,10.55198752,200.14,200.06,9.61503093]
["bitfinex","SOLUSD",1735097725108,9.61503093,200.14,200.06,9.61503093]
["bitfinex","SOLUSD",1735097726309,9.61503093,200.14,200.05,42.4968]
["bitfinex","SOLUSD",1735097726310,6.06,200.15,200.05,52.11183093]
["bitfinex","SOLUSD",1735097726510,9.61503093,200.13,200.05,52.11183093]
["bitfinex","SOLUSD",1735097727116,9.61503093,200.12,200.05,42.4968]
["bitfinex","SOLUSD",1735097728914,9.61503093,200.11,200.02,30.0]
["bitfinex","SOLUSD",1735097729119,9.61503093,200.1,200.04,20.0]
["bitfinex","SOLUSD",1735097729415,9.61503093,200.1,200.02,9.61503093]
["bitfinex","SOLUSD",1735097729713,9.61503093,200.1,200.01,12.499]
["bitfinex","SOLUSD",1735097730013,9.61503093,200.1,200.02,9.61503093]
["bitfinex","SOLUSD",1735097731608,9.61503093,200.11,200.04,12.4975]
["bitfinex","SOLUSD",1735097731918,9.61503093,200.11,200.04,22.11253093]
["bitfinex","SOLUSD",1735097733417,9.61503093,200.13,200.04,22.11253093]
["bitfinex","SOLUSD",1735097733714,9.61503093,200.13,200.06,9.61503093]
["bitfinex","SOLUSD",1735097733921,15.67503093,200.15,200.08,9.61503093]
["bitfinex","SOLUSD",1735097734540,6.06,200.15,200.08,9.61503093]
["bitfinex","SOLUSD",1735097735726,6.06,200.15,200.1,30.0]
["bitfinex","SOLUSD",1735097735933,6.06,200.15,200.09,9.61503093]
["bitfinex","SOLUSD",1735097737739,6.06,200.15,200.1,53.902374]
["bitfinex","SOLUSD",1735097737982,9.61503093,200.17,200.1,53.902374]
["bitfinex","SOLUSD",1735097738535,9.61503093,200.17,200.09,12.4938]
["bitfinex","SOLUSD",1735097739512,9.61503093,200.15,200.09,12.4938]
["bitfinex","SOLUSD",1735097739719,9.61503093,200.15,200.08,9.61503093]
["bitfinex","SOLUSD",1735097740018,9.61503093,200.15,200.07,30.0]
["bitfinex","SOLUSD",1735097740937,9.61503093,200.15,200.06,12.4961]
["bitfinex","SOLUSD",1735097741239,6.3075,200.12,200.05,9.61503093]
["bitfinex","SOLUSD",1735097742136,9.61503093,200.11,200.04,30.0]
["bitfinex","SOLUSD",1735097742455,9.61503093,200.11,200.04,39.61503093]
["bitfinex","SOLUSD",1735097744054,15.92253093,200.12,200.04,39.61503093]
["bitfinex","SOLUSD",1735097745755,9.61503093,200.1,200.03,12.498]
["bitfinex","SOLUSD",1735097746252,9.61503093,200.1,200.02,9.61503093]
["bitfinex","SOLUSD",1735097746553,9.61503093,200.1,200.02,39.61503093]
["bitfinex","SOLUSD",1735097746752,9.61503093,200.1,200.02,52.11333093]
["bitfinex","SOLUSD",1735097747744,9.61503093,200.1,200.02,42.4983]
["bitfinex","SOLUSD",1735097747955,9.61503093,200.1,200.02,20.0]
["bitfinex","SOLUSD",1735097748347,9.61503093,200.1,200.01,9.61503093]
["bitfinex","SOLUSD",1735097748537,9.61503093,200.06,199.97,30.0]
["bitfinex","SOLUSD",1735097748735,9.61503093,200.04,199.97,39.61503093]
["bitfinex","SOLUSD",1735097748940,15.92253093,200.04,199.97,39.61503093]
["bitfinex","SOLUSD",1735097749141,15.92253093,200.04,199.97,30.0]
["bitfinex","SOLUSD",1735097749464,15.92253093,200.04,199.96,22.11733093]
["bitfinex","SOLUSD",1735097752460,0.93739647,200.03,199.96,9.61503093]
["bitfinex","SOLUSD",1735097752641,9.61503093,200.02,199.94,9.61503093]
["bitfinex","SOLUSD",1735097753357,9.61503093,200.0,199.93,20.0]
["bitfinex","SOLUSD",1735097753558,9.61503093,200.0,199.92,9.61503093]
["bitfinex","SOLUSD",1735097753953,0.93758697,199.99,199.91,9.61503093]
["bitfinex","SOLUSD",1735097754156,16.07673093,199.97,199.89,30.0]
["bitfinex","SOLUSD",1735097754344,16.07673093,199.97,199.89,9.61503093]
["bitfinex","SOLUSD",1735097754551,9.61503093,199.94,199.86,0.6494245]
["bitfinex","SOLUSD",1735097754870,9.61503093,199.94,199.87,9.61503093]
["bitfinex","SOLUSD",1735097757164,10.88833093,199.96,199.89,9.61503093]
["bitfinex","SOLUSD",1735097758179,10.55276996,199.95,199.87,9.61503093]
["bitfinex","SOLUSD",1735097758680,9.61503093,199.95,199.88,12.0075]
["bitfinex","SOLUSD",1735097759268,9.61503093,199.95,199.87,9.61503093]
["bitfinex","SOLUSD",1735097760559,1.2733,199.96,199.89,9.61503093]
["bitfinex","SOLUSD",1735097761652,1.2733,199.96,199.89,39.61503093]
["bitfinex","SOLUSD",1735097761853,6.4617,199.97,199.91,39.61503093]
["bitfinex","SOLUSD",1735097762068,6.4617,199.97,199.93,9.61503093]
["bitfinex","SOLUSD",1735097762583,6.4617,200.02,199.96,9.61503093]
["bitfinex","SOLUSD",1735097762872,9.61503093,200.01,199.95,20.0]
["bitfinex","SOLUSD",1735097763077,9.61503093,200.01,199.93,33.39191493]
["bitfinex","SOLUSD",1735097763877,9.61503093,200.01,199.94,39.61503093]
["bitfinex","SOLUSD",1735097764087,16.07673093,200.02,199.94,39.61503093]
["bitfinex","SOLUSD",1735097765065,6.4617,200.02,199.96,9.61503093]
["bitfinex","SOLUSD",1735097765253,6.4617,200.02,199.96,39.61503093]
["bitfinex","SOLUSD",1735097765453,6.4617,200.02,199.97,9.61503093]
["bitfinex","SOLUSD",1735097765775,6.4617,200.02,199.95,12.5031]
["bitfinex","SOLUSD",1735097765776,9.61503093,200.06,199.98,39.61503093]
["bitfinex","SOLUSD",1735097765987,17.35003093,200.07,199.99,9.61503093]
["bitfinex","SOLUSD",1735097766282,6.4617,200.07,200.02,39.61503093]
["bitfinex","SOLUSD",1735097766486,7.735,200.12,200.05,9.61503093]
["bitfinex","SOLUSD",1735097766861,17.35003093,200.12,200.04,9.61503093]
["bitfinex","SOLUSD",1735097767155,7.735,200.12,200.03,33.51740493]
["bitfinex","SOLUSD",1735097767354,6.4617,200.12,200.07,23.902374]
["bitfinex","SOLUSD",1735097768178,6.4617,200.12,200.06,30.0]
["bitfinex","SOLUSD",1735097769266,15.00358664,200.15,200.09,45.00358664]
["bitfinex","SOLUSD",1735097770496,21.44288664,200.17,200.1,23.902374]
["bitfinex","SOLUSD",1735097770661,15.00358664,200.16,200.09,45.00358664]
["bitfinex","SOLUSD",1735097770970,15.00358664,200.14,200.07,15.00358664]
["bitfinex","SOLUSD",1735097771838,15.00358664,200.12,200.06,30.0]
["bitfinex","SOLUSD",1735097772034,15.00358664,200.13,200.05,15.00358664]
["bitfinex","SOLUSD",1735097772203,15.00358664,200.11,200.05,15.00358664]
["bitfinex","SOLUSD",1735097772407,15.00358664,200.11,200.03,57.50108664]
["bitfinex","SOLUSD",1735097773646,15.00358664,200.11,200.03,42.4975]
["bitfinex","SOLUSD",1735097773941,15.00358664,200.11,200.03,57.50108664]
["bitfinex","SOLUSD",1735097776742,15.00358664,200.11,200.03,15.00358664]
["bitfinex","SOLUSD",1735097776901,15.00358664,200.09,200.01,15.00358664]
["bitfinex","SOLUSD",1735097777107,15.00358664,200.07,199.99,15.00358664]
["bitfinex","SOLUSD",1735097778371,15.00358664,200.05,199.97,15.00358664]
["bitfinex","SOLUSD",1735097780146,15.00358664,200.07,199.99,15.00358664]
["bitfinex","SOLUSD",1735097781465,15.00358664,200.07,200.01,30.0]
["bitfinex","SOLUSD",1735097781665,6.4393,200.08,200.02,15.00358664]
["bitfinex","SOLUSD",1735097784034,6.4393,200.08,200.04,45.00358664]
["bitfinex","SOLUSD",1735097784454,6.4393,200.08,200.04,15.00358664]
["bitfinex","SOLUSD",1735097784757,6.4393,200.08,200.02,15.00358664]
["bitfinex","SOLUSD",1735097788261,6.4393,200.08,200.02,9.60506331]
["bitfinex","SOLUSD",1735097788453,6.4393,200.08,200.02,39.60506331]
["bitfinex","SOLUSD",1735097789566,6.4393,200.08,200.02,9.60506331]
["bitfinex","SOLUSD",1735097789737,6.4393,200.08,200.02,39.60506331]
["bitfinex","SOLUSD",1735097797165,1.2733,200.07,199.97,30.0]
["bitfinex","SOLUSD",1735097797471,2.21051931,200.07,200.0,9.60506331]
["bitfinex","SOLUSD",1735097797662,1.2733,200.07,200.0,9.60506331]
["bitfinex","SOLUSD",1735097797861,6.4393,200.08,200.02,39.60506331]
["bitfinex","SOLUSD",1735097798087,6.4393,200.08,200.04,9.60506331]
["bitfinex","SOLUSD",1735097798290,1.2733,200.12,200.06,9.60506331]
["bitfinex","SOLUSD",1735097798969,6.5835,200.13,200.06,9.60506331]
["bitfinex","SOLUSD",1735097801803,6.5835,200.13,200.08,9.60506331]
["bitfinex","SOLUSD",1735097802303,9.60506331,200.1,200.01,30.0]
["bitfinex","SOLUSD",1735097802495,9.60506331,200.1,200.01,9.60506331]
["bitfinex","SOLUSD",1735097803767,0.93713612,200.09,199.99,30.0]
["bitfinex","SOLUSD",1735097803996,9.60506331,200.08,200.0,9.60506331]
["bitfinex","SOLUSD",1735097804197,9.60506331,200.07,200.0,9.60506331]
["bitfinex","SOLUSD",1735097804775,9.60506331,200.07,199.99,30.0]
["bitfinex","SOLUSD",1735097805276,9.60506331,200.07,199.98,22.10626331]
["bitfinex","SOLUSD",1735097805692,16.18856331,200.05,199.96,1.6524]
["bitfinex","SOLUSD",1735097805898,9.60506331,200.03,199.94,12.5031]
["bitfinex","SOLUSD",1735097806096,9.60506331,200.03,199.95,9.60506331]
["bitfinex","SOLUSD",1735097806393,9.60506331,200.01,199.95,9.60506331]
["bitfinex","SOLUSD",1735097809788,9.60506331,200.01,199.93,9.60506331]
["bitfinex","SOLUSD",1735097809990,9.60506331,199.99,199.91,39.60506331]
["bitfinex","SOLUSD",1735097810187,9.60506331,199.99,199.91,9.60506331]
["bitfinex","SOLUSD",1735097810375,6.5835,199.97,199.91,9.60506331]
["bitfinex","SOLUSD",1735097813011,0.93768876,199.96,199.86,43.1576245]
["bitfinex","SOLUSD",1735097813247,0.93768876,199.96,199.88,9.60506331]
["bitfinex","SOLUSD",1735097814159,9.60506331,199.95,199.88,9.60506331]
["bitfinex","SOLUSD",1735097815450,9.60506331,199.95,199.86,43.1576245]
["bitfinex","SOLUSD",1735097815629,9.60506331,199.95,199.88,9.60506331]
["bitfinex","SOLUSD",1735097815944,6.5835,199.97,199.9,9.60506331]
["bitfinex","SOLUSD",1735097816258,6.5835,199.97,199.92,9.60506331]
["bitfinex","SOLUSD",1735097817244,7.6966,200.0,199.91,30.0]
["bitfinex","SOLUSD",1735097817552,7.6966,200.0,199.93,9.60506331]
["bitfinex","SOLUSD",1735097818727,7.6966,200.0,199.94,9.60506331]
["bitfinex","SOLUSD",1735097819246,17.30166331,200.0,199.94,9.60506331]
["bitfinex","SOLUSD",1735097821456,7.6966,200.0,199.94,9.60506331]
["bitfinex","SOLUSD",1735097822133,7.6966,200.0,199.93,42.5038]
["bitfinex","SOLUSD",1735097822336,7.6966,200.0,199.94,9.60506331]
["bitfinex","SOLUSD",1735097825174,6.4233,200.0,199.96,9.60506331]
["bitfinex","SOLUSD",1735097827241,6.4233,200.0,199.93,30.0]
["bitfinex","SOLUSD",1735097827448,6.4233,200.0,199.93,39.60506331]
["bitfinex","SOLUSD",1735097828376,6.4233,200.0,199.93,30.0]
["bitfinex","SOLUSD",1735097828549,6.4233,200.0,199.93,39.60506331]
["bitfinex","SOLUSD",1735097828756,6.4233,200.0,199.95,9.60506331]
["bitfinex","SOLUSD",1735097830171,6.4233,200.0,199.96,30.0]
["bitfinex","SOLUSD",1735097830758,6.4233,200.0,199.95,9.60506331]
["bitfinex","SOLUSD",1735097831964,6.4233,200.0,199.93,12.5039]
["bitfinex","SOLUSD",1735097832156,6.4233,200.0,199.94,9.60506331]
["bitfinex","SOLUSD",1735097833976,6.4233,200.0,199.94,39.60506331]
["bitfinex","SOLUSD",1735097834158,6.4233,200.0,199.96,9.60506331]
["bitfinex","SOLUSD",1735097834480,6.4233,200.0,199.94,9.60506331]
["bitfinex","SOLUSD",1735097834650,6.4233,200.0,199.92,39.60506331]
["bitfinex","SOLUSD",1735097834844,16.02836331,200.0,199.92,39.60506331]
["bitfinex","SOLUSD",1735097836379,9.60506331,199.96,199.86,30.6494245]
["bitfinex","SOLUSD",1735097836561,0.93783351,199.95,199.87,9.60506331]
["bitfinex","SOLUSD",1735097838485,0.93783351,199.95,199.86,0.6494245]
["bitfinex","SOLUSD",1735097838694,9.60506331,199.94,199.86,10.25448781]
["bitfinex","SOLUSD",1735097843484,6.3075,199.93,199.86,0.6494245]
["bitfinex","SOLUSD",1735097843651,6.3075,199.93,199.86,10.25448781]
["bitfinex","SOLUSD",1735097844168,9.60506331,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735097845894,6.3075,199.93,199.86,10.25448781]
["bitfinex","SOLUSD",1735097846182,15.91256331,199.93,199.86,10.25448781]
["bitfinex","SOLUSD",1735097847813,11.81625745,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735097847987,9.60506331,199.91,199.86,0.6494245]
["bitfinex","SOLUSD",1735097848409,1.2733,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735097848592,10.87836331,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735097850522,1.2733,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735097850806,10.87836331,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735097852609,9.60506331,199.91,199.86,0.6494245]
["bitfinex","SOLUSD",1735097857308,1.2733,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735097857502,9.60506331,199.9,199.86,0.6494245]
["bitfinex","SOLUSD",1735097859918,9.60506331,199.89,199.86,0.6494245]
["bitfinex","SOLUSD",1735097860094,9.60506331,199.87,199.86,0.6494245]
["bitfinex","SOLUSD",1735097862411,15.86326331,199.87,199.86,0.6494245]
["bitfinex","SOLUSD",1735097864391,6.2582,199.87,199.86,0.6494245]
["bitfinex","SOLUSD",1735097864610,7.5315,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735097864792,6.2582,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735097864993,9.60506331,199.94,199.87,9.60506331]
["bitfinex","SOLUSD",1735097865429,6.2582,199.97,199.89,9.60506331]
["bitfinex","SOLUSD",1735097865714,15.86326331,199.97,199.9,30.0]
["bitfinex","SOLUSD",1735097866019,15.86326331,199.97,199.9,39.60506331]
["bitfinex","SOLUSD",1735097866310,0.93764293,200.01,199.91,9.60506331]
["bitfinex","SOLUSD",1735097866517,9.60506331,199.99,199.91,9.60506331]
["bitfinex","SOLUSD",1735097866833,9.60506331,199.98,199.91,9.60506331]
["bitfinex","SOLUSD",1735097866993,9.60506331,199.98,199.9,39.60506331]
["bitfinex","SOLUSD",1735097869520,9.60506331,199.98,199.9,30.0]
["bitfinex","SOLUSD",1735097869720,0.93764293,200.01,199.91,9.73055331]
["bitfinex","SOLUSD",1735097869923,6.2582,200.02,199.95,9.60506331]
["bitfinex","SOLUSD",1735097870122,9.60506331,200.03,199.95,9.60506331]
["bitfinex","SOLUSD",1735097870313,9.60506331,200.03,199.96,39.60506331]
["bitfinex","SOLUSD",1735097870501,9.60506331,200.03,199.94,36.041]
["bitfinex","SOLUSD",1735097870696,9.60506331,200.03,199.91,12.5055]
["bitfinex","SOLUSD",1735097870697,6.0157,200.05,199.93,9.60506331]
["bitfinex","SOLUSD",1735097870917,6.0157,200.05,199.92,9.60506331]
["bitfinex","SOLUSD",1735097870918,9.60506331,200.0,199.92,9.60506331]
["bitfinex","SOLUSD",1735097871120,0.93745105,200.04,199.93,39.60506331]
["bitfinex","SOLUSD",1735097871411,9.60506331,200.01,199.93,9.60506331]
["bitfinex","SOLUSD",1735097871617,9.60506331,200.0,199.92,9.60506331]
["bitfinex","SOLUSD",1735097872125,9.60506331,200.02,199.93,39.60506331]
["bitfinex","SOLUSD",1735097872329,9.60506331,200.01,199.93,39.60506331]
["bitfinex","SOLUSD",1735097873146,9.60506331,200.03,199.95,39.60506331]
["bitfinex","SOLUSD",1735097874428,9.60506331,200.02,199.95,30.0]
["bitfinex","SOLUSD",1735097874721,9.60506331,200.05,199.98,11.22386331]
["bitfinex","SOLUSD",1735097874902,9.60506331,200.05,199.99,30.0]
["bitfinex","SOLUSD",1735097875104,9.60506331,200.05,199.98,11.22386331]
["bitfinex","SOLUSD",1735097875738,9.60506331,200.03,199.98,1.6188]
["bitfinex","SOLUSD",1735097876527,9.60506331,200.03,199.93,12.5038]
["bitfinex","SOLUSD",1735097876708,9.60506331,200.01,199.93,9.60506331]
["bitfinex","SOLUSD",1735097877122,9.60506331,199.99,199.92,1.6188]
["bitfinex","SOLUSD",1735097881427,9.60506331,199.98,199.9,9.60506331]
["bitfinex","SOLUSD",1735097883147,9.60506331,199.98,199.89,12.5062]
["bitfinex","SOLUSD",1735097883319,9.60506331,199.96,199.87,31.6188]
["bitfinex","SOLUSD",1735097883533,9.60506331,199.96,199.88,9.60506331]
["bitfinex","SOLUSD",1735097884346,6.4105,200.01,199.92,39.60506331]
["bitfinex","SOLUSD",1735097884574,16.01556331,200.01,199.94,9.60506331]
["bitfinex","SOLUSD",1735097885032,6.4105,200.01,199.94,9.60506331]
["bitfinex","SOLUSD",1735097887364,9.60506331,200.0,199.92,39.60506331]
["bitfinex","SOLUSD",1735097888369,9.60506331,199.98,199.91,12.505]
["bitfinex","SOLUSD",1735097888964,9.60506331,199.98,199.9,9.60506331]
["bitfinex","SOLUSD",1735097889167,9.60506331,199.96,199.88,52.11246331]
["bitfinex","SOLUSD",1735097890239,9.60506331,199.98,199.9,39.60506331]
["bitfinex","SOLUSD",1735097890577,9.60506331,199.98,199.9,52.11076331]
["bitfinex","SOLUSD",1735097892170,9.60506331,199.98,199.91,9.60506331]
["bitfinex","SOLUSD",1735097892772,9.60506331,199.99,199.91,9.60506331]
["bitfinex","SOLUSD",1735097894775,16.01556331,200.01,199.93,39.60506331]
["bitfinex","SOLUSD",1735097895076,9.60506331,200.02,199.94,9.60506331]
["bitfinex","SOLUSD",1735097895261,9.60506331,200.01,199.93,39.60506331]
["bitfinex","SOLUSD",1735097895967,9.60506331,200.01,199.93,9.60506331]
["bitfinex","SOLUSD",1735097896944,9.60506331,199.99,199.92,12.5044]
["bitfinex","SOLUSD",1735097898266,9.60506331,199.99,199.91,9.60506331]
["bitfinex","SOLUSD",1735097898448,9.60506331,199.97,199.89,12.5067]
["bitfinex","SOLUSD",1735097899071,6.0343,199.98,199.91,0.12549]
["bitfinex","SOLUSD",1735097899278,6.0343,200.03,199.94,30.0]
["bitfinex","SOLUSD",1735097899569,9.60506331,200.05,199.97,9.60506331]
["bitfinex","SOLUSD",1735097899744,9.60506331,200.04,199.96,9.60506331]
["bitfinex","SOLUSD",1735097899942,9.60506331,200.02,199.95,1.5796]
["bitfinex","SOLUSD",1735097900145,9.60506331,200.0,199.94,9.60506331]
["bitfinex","SOLUSD",1735097900774,9.60506331,200.0,199.92,22.10986331]
["bitfinex","SOLUSD",1735097900981,9.60506331,200.0,199.92,9.60506331]
["bitfinex","SOLUSD",1735097901144,9.60506331,199.96,199.89,12.5067]
["bitfinex","SOLUSD",1735097901343,9.60506331,199.96,199.88,9.60506331]
["bitfinex","SOLUSD",1735097902077,9.60506331,199.96,199.88,39.60506331]
["bitfinex","SOLUSD",1735097902250,15.02984055,199.96,199.88,15.02984055]
["bitfinex","SOLUSD",1735097903369,15.02984055,199.96,199.88,45.02984055]
["bitfinex","SOLUSD",1735097903779,15.02984055,199.96,199.89,20.0]
["bitfinex","SOLUSD",1735097904079,15.02984055,199.94,199.86,58.18796505]
["bitfinex","SOLUSD",1735097905170,15.02984055,199.95,199.88,15.02984055]
["bitfinex","SOLUSD",1735097905357,15.02984055,199.95,199.88,27.53734055]
["bitfinex","SOLUSD",1735097905568,15.02984055,199.94,199.88,12.5075]
["bitfinex","SOLUSD",1735097905782,15.02984055,199.92,199.86,15.67926505]
["bitfinex","SOLUSD",1735097908766,15.02984055,199.94,199.87,30.0]
["bitfinex","SOLUSD",1735097909071,15.02984055,199.97,199.88,15.02984055]
["bitfinex","SOLUSD",1735097909244,15.02984055,199.97,199.9,15.02984055]
["bitfinex","SOLUSD",1735097910652,15.02984055,199.98,199.9,15.02984055]
["bitfinex","SOLUSD",1735097910854,15.02984055,199.98,199.9,27.53564055]
["bitfinex","SOLUSD",1735097912884,15.02984055,199.99,199.91,15.02984055]
["bitfinex","SOLUSD",1735097913184,15.02984055,199.98,199.91,15.02984055]
["bitfinex","SOLUSD",1735097913750,15.02984055,199.99,199.92,15.02984055]
["bitfinex","SOLUSD",1735097913953,15.02984055,200.02,199.94,15.02984055]
["bitfinex","SOLUSD",1735097914253,15.02984055,200.04,199.97,15.02984055]
["bitfinex","SOLUSD",1735097914467,7.08564661,200.05,199.95,0.12549]
["bitfinex","SOLUSD",1735097914468,15.02984055,200.02,199.95,0.12549]
["bitfinex","SOLUSD",1735097914870,15.02984055,200.02,199.96,30.0]
["bitfinex","SOLUSD",1735097915193,15.02984055,200.02,199.95,15.15533055]
["bitfinex","SOLUSD",1735097915489,15.02984055,200.02,199.96,30.0]
["bitfinex","SOLUSD",1735097915662,15.02984055,200.02,199.95,27.65803055]
["bitfinex","SOLUSD",1735097916386,15.02984055,200.02,199.95,12.62819]
["bitfinex","SOLUSD",1735097916762,15.02984055,200.03,199.95,27.65803055]
["bitfinex","SOLUSD",1735097916965,15.02984055,200.03,199.96,45.02984055]
["bitfinex","SOLUSD",1735097918214,15.02984055,200.04,199.96,45.02984055]
["bitfinex","SOLUSD",1735097918388,21.17804055,200.05,199.97,27.53164055]
["bitfinex","SOLUSD",1735097918768,15.02984055,200.05,199.98,30.0]
["bitfinex","SOLUSD",1735097918968,15.02984055,200.08,199.98,30.0]
["bitfinex","SOLUSD",1735097919181,15.02984055,200.11,200.03,15.02984055]
["bitfinex","SOLUSD",1735097919686,15.02984055,200.1,200.03,15.02984055]
["bitfinex","SOLUSD",1735097919996,15.02984055,200.11,200.03,15.02984055]
["bitfinex","SOLUSD",1735097921695,0.93715286,200.15,200.03,15.02984055]
["bitfinex","SOLUSD",1735097921857,15.02984055,200.11,200.04,57.52674055]
["bitfinex","SOLUSD",1735097922065,20.0,200.17,200.04,57.52674055]
["bitfinex","SOLUSD",1735097922066,15.02984055,200.09,200.04,12.4969]
["bitfinex","SOLUSD",1735097922275,15.02984055,200.08,200.04,12.4969]
["bitfinex","SOLUSD",1735097923278,15.02984055,200.09,200.04,12.4969]
["bitfinex","SOLUSD",1735097926769,15.02984055,200.09,200.01,1.5659]
["bitfinex","SOLUSD",1735097926995,15.02984055,200.07,200.01,1.5659]
["bitfinex","SOLUSD",1735097927466,15.02984055,200.09,200.01,1.5659]
["bitfinex","SOLUSD",1735097928094,15.02984055,200.09,200.02,45.02984055]
["bitfinex","SOLUSD",1735097928299,15.02984055,200.09,200.02,57.52854055]
["bitfinex","SOLUSD",1735097929971,15.02984055,200.09,200.02,42.4987]
["bitfinex","SOLUSD",1735097930171,6.4098,200.11,200.02,42.4987]
["bitfinex","SOLUSD",1735097930172,9.60719791,200.08,200.02,42.4987]
["bitfinex","SOLUSD",1735097930371,9.60719791,200.08,200.02,12.4987]
["bitfinex","SOLUSD",1735097930568,9.60719791,200.08,200.01,1.5659]
["bitfinex","SOLUSD",1735097930878,9.60719791,200.07,200.01,1.5659]
["bitfinex","SOLUSD",1735097931082,9.60719791,200.06,200.01,1.5659]
["bitfinex","SOLUSD",1735097932307,9.60719791,200.07,200.01,1.5659]
["bitfinex","SOLUSD",1735097933098,9.60719791,200.08,200.01,1.5659]
["bitfinex","SOLUSD",1735097934497,6.4098,200.11,200.01,1.5659]
["bitfinex","SOLUSD",1735097934498,9.60719791,200.06,200.01,1.5659]
["bitfinex","SOLUSD",1735097936614,9.60719791,200.08,200.01,1.5659]
["bitfinex","SOLUSD",1735097938105,9.60719791,200.06,200.01,1.5659]
["bitfinex","SOLUSD",1735097938608,0.93733257,200.05,200.01,1.5659]
["bitfinex","SOLUSD",1735097938914,0.93733257,200.05,199.98,9.60719791]
["bitfinex","SOLUSD",1735097939207,9.60719791,200.04,199.96,11.20269791]
["bitfinex","SOLUSD",1735097940608,9.60719791,200.06,199.98,22.10839791]
["bitfinex","SOLUSD",1735097940974,20.0,200.08,199.99,30.0]
["bitfinex","SOLUSD",1735097941179,9.60719791,200.07,199.99,30.0]
["bitfinex","SOLUSD",1735097941377,9.60719791,200.07,199.98,22.10839791]
["bitfinex","SOLUSD",1735097941617,0.9372567,200.06,199.98,22.10839791]
["bitfinex","SOLUSD",1735097941908,9.60719791,200.05,199.98,22.10839791]
["bitfinex","SOLUSD",1735097947010,9.60719791,200.05,199.96,1.5955]
["bitfinex","SOLUSD",1735097947196,0.93737488,200.04,199.96,1.5955]
["bitfinex","SOLUSD",1735097950523,9.60719791,200.05,199.96,1.5955]
["bitfinex","SOLUSD",1735097950820,0.93741524,200.07,199.97,22.10899791]
["bitfinex","SOLUSD",1735097951022,0.93729432,200.1,200.03,9.60719791]
["bitfinex","SOLUSD",1735097951316,15.684298,200.17,200.05,9.60719791]
["bitfinex","SOLUSD",1735097951317,9.60719791,200.12,200.05,9.60719791]
["bitfinex","SOLUSD",1735097951522,9.60719791,200.13,200.06,9.60719791]
["bitfinex","SOLUSD",1735097951702,0.93708968,200.15,200.05,9.60719791]
["bitfinex","SOLUSD",1735097951898,9.60719791,200.14,200.05,9.60719791]
["bitfinex","SOLUSD",1735097954220,9.60719791,200.12,200.05,9.60719791]
["bitfinex","SOLUSD",1735097956120,6.0771,200.17,200.07,39.60719791]
["bitfinex","SOLUSD",1735097956322,2.017881,200.2,200.09,9.60719791]
["bitfinex","SOLUSD",1735097956531,9.60719791,200.17,200.09,9.60719791]
["bitfinex","SOLUSD",1735097957030,9.60719791,200.15,200.08,1.5651]
["bitfinex","SOLUSD",1735097957327,0.93693764,200.14,200.08,1.5651]
["bitfinex","SOLUSD",1735097958122,0.93693959,200.14,200.08,1.5651]
["bitfinex","SOLUSD",1735097958923,9.60719791,200.15,200.08,1.5651]
["bitfinex","SOLUSD",1735097959424,0.93693628,200.14,200.08,1.5651]
["bitfinex","SOLUSD",1735097959631,9.60719791,200.15,200.08,1.5651]
["bitfinex","SOLUSD",1735097959815,0.93692519,200.14,200.08,1.5651]
["bitfinex","SOLUSD",1735097962130,9.60719791,200.15,200.08,1.5651]
["bitfinex","SOLUSD",1735097963025,9.60719791,200.14,200.08,1.5651]
["bitfinex","SOLUSD",1735097964706,0.93691822,200.13,200.08,1.5651]
["bitfinex","SOLUSD",1735097966028,9.60719791,200.12,200.03,9.60719791]
["bitfinex","SOLUSD",1735097966237,9.60719791,200.07,200.02,1.6209]
["bitfinex","SOLUSD",1735097966402,0.93730086,200.06,200.02,1.6209]
["bitfinex","SOLUSD",1735097966606,9.60719791,200.05,200.02,1.6209]
["bitfinex","SOLUSD",1735097969244,20.0,200.08,200.02,1.6209]
["bitfinex","SOLUSD",1735097969439,9.60719791,200.08,200.02,1.6209]
["bitfinex","SOLUSD",1735097969740,9.60719791,200.11,200.03,9.60719791]
["bitfinex","SOLUSD",1735097970110,9.60719791,200.11,200.04,9.60719791]
["bitfinex","SOLUSD",1735097970538,9.60719791,200.12,200.04,9.60719791]
["bitfinex","SOLUSD",1735097972236,9.60719791,200.11,200.04,9.60719791]
["bitfinex","SOLUSD",1735097972546,9.60719791,200.11,200.02,31.6209]
["bitfinex","SOLUSD",1735097972547,9.60719791,200.08,200.02,1.6209]
["bitfinex","SOLUSD",1735097973739,10.54444296,200.07,200.02,1.6209]
["bitfinex","SOLUSD",1735097974040,9.60719791,200.06,200.02,1.6209]
["bitfinex","SOLUSD",1735097974426,0.93735828,200.05,200.02,1.6209]
["bitfinex","SOLUSD",1735097974645,10.54455619,200.05,199.98,9.60719791]
["bitfinex","SOLUSD",1735097975660,9.60719791,200.05,199.98,9.60719791]
["bitfinex","SOLUSD",1735097975834,9.60719791,200.06,199.98,9.60719791]
["bitfinex","SOLUSD",1735097976457,20.93733856,200.09,200.0,39.60719791]
["bitfinex","SOLUSD",1735097976643,9.60719791,200.08,200.01,9.60719791]
["bitfinex","SOLUSD",1735097977257,0.93733856,200.09,200.01,9.60719791]
["bitfinex","SOLUSD",1735097977438,9.60719791,200.08,200.01,9.60719791]
["bitfinex","SOLUSD",1735097978534,0.93721728,200.07,200.0,9.60719791]
["bitfinex","SOLUSD",1735097978739,10.54441519,200.07,200.0,9.60719791]
["bitfinex","SOLUSD",1735097979056,10.54441519,200.07,199.99,9.60719791]
["bitfinex","SOLUSD",1735097979364,9.60719791,200.05,199.97,1.5472]
["bitfinex","SOLUSD",1735097979583,10.54465169,200.04,199.97,1.5472]
["bitfinex","SOLUSD",1735097979863,9.60719791,200.03,199.97,1.5472]
["bitfinex","SOLUSD",1735097980039,9.60719791,200.01,199.97,1.5472]
["bitfinex","SOLUSD",1735097980237,9.60719791,200.02,199.97,1.5472]
["bitfinex","SOLUSD",1735097981373,0.93753659,200.01,199.97,1.5472]
["bitfinex","SOLUSD",1735097982860,9.60719791,200.02,199.97,1.5472]
["bitfinex","SOLUSD",1735097983067,20.0,200.04,199.97,1.5472]
["bitfinex","SOLUSD",1735097983273,10.54467304,200.03,199.97,1.5472]
["bitfinex","SOLUSD",1735097983662,9.60719791,200.03,199.97,1.5472]
["bitfinex","SOLUSD",1735097984047,0.93748122,200.06,199.98,9.60719791]
["bitfinex","SOLUSD",1735097984369,9.60719791,200.07,199.98,9.60719791]
["bitfinex","SOLUSD",1735097984538,0.93731397,200.06,199.98,9.60719791]
["bitfinex","SOLUSD",1735097984863,9.60719791,200.07,199.98,9.60719791]
["bitfinex","SOLUSD",1735097985265,0.93730962,200.06,199.98,9.60719791]
["bitfinex","SOLUSD",1735097985472,9.60719791,200.07,199.98,9.60719791]
["bitfinex","SOLUSD",1735097985642,0.93730881,200.06,199.98,9.60719791]
["bitfinex","SOLUSD",1735097985842,9.60719791,200.07,199.98,9.60719791]
["bitfinex","SOLUSD",1735097985843,20.93731479,200.1,200.0,9.60719791]
["bitfinex","SOLUSD",1735097986060,9.60719791,200.09,200.0,9.60719791]
["bitfinex","SOLUSD",1735097986238,9.60719791,200.07,200.0,9.60719791]
["bitfinex","SOLUSD",1735097986556,0.9373269,200.06,200.0,9.60719791]
["bitfinex","SOLUSD",1735097987766,0.9373269,200.06,199.99,6.1897]
["bitfinex","SOLUSD",1735097989076,9.60719791,200.02,199.97,1.5472]
["bitfinex","SOLUSD",1735097989372,10.54475509,200.01,199.97,1.5472]
["bitfinex","SOLUSD",1735097989537,0.93755718,200.01,199.97,1.5472]
["bitfinex","SOLUSD",1735097989741,9.60719791,200.0,199.97,1.5472]
["bitfinex","SOLUSD",1735097990341,0.93763779,199.99,199.97,1.5472]
["bitfinex","SOLUSD",1735097992077,9.60719791,200.0,199.97,1.5472]
["bitfinex","SOLUSD",1735097992373,0.93763744,199.99,199.97,1.5472]
["bitfinex","SOLUSD",1735097994175,0.93763744,199.99,199.93,9.60719791]
["bitfinex","SOLUSD",1735097994353,9.60719791,199.98,199.92,1.5842]
["bitfinex","SOLUSD",1735097994556,9.60719791,199.96,199.92,1.5842]
["bitfinex","SOLUSD",1735097994756,0.93787734,199.95,199.92,1.5842]
["bitfinex","SOLUSD",1735097995459,10.54507525,199.95,199.92,1.5842]
["bitfinex","SOLUSD",1735097996051,0.93787734,199.95,199.92,1.5842]
["bitfinex","SOLUSD",1735097998185,9.60719791,199.96,199.92,1.5842]
["bitfinex","SOLUSD",1735097998488,0.93783938,200.0,199.93,9.60719791]
["bitfinex","SOLUSD",1735097998684,9.60719791,200.01,199.93,9.60719791]
["bitfinex","SOLUSD",1735097998863,0.93759867,200.0,199.93,9.60719791]
["bitfinex","SOLUSD",1735097999284,9.60719791,200.01,199.93,9.60719791]
["bitfinex","SOLUSD",1735097999483,10.5447786,200.0,199.93,9.60719791]
["bitfinex","SOLUSD",1735097999891,9.60719791,200.01,199.93,9.60719791]
["bitfinex","SOLUSD",1735098000066,9.60719791,200.01,199.94,9.60719791]
["bitfinex","SOLUSD",1735098000266,9.60719791,200.01,199.92,14.089]
["bitfinex","SOLUSD",1735098000267,9.60719791,200.01,199.93,9.60719791]
["bitfinex","SOLUSD",1735098000696,9.60719791,200.01,199.94,12.5037]
["bitfinex","SOLUSD",1735098004985,10.54476689,200.0,199.94,12.5037]
["bitfinex","SOLUSD",1735098005570,9.60719791,199.99,199.92,1.5842]
["bitfinex","SOLUSD",1735098005771,0.93772144,199.98,199.92,1.5842]
["bitfinex","SOLUSD",1735098006372,9.60719791,199.99,199.92,1.5842]
["bitfinex","SOLUSD",1735098006693,9.60719791,200.01,199.93,22.11149791]
["bitfinex","SOLUSD",1735098009796,9.60719791,200.01,199.93,52.11149791]
["bitfinex","SOLUSD",1735098009997,0.93771429,200.05,199.95,22.11029791]
["bitfinex","SOLUSD",1735098010186,9.60719791,200.04,199.95,22.11029791]
["bitfinex","SOLUSD",1735098010389,9.60719791,200.09,200.02,9.60719791]
["bitfinex","SOLUSD",1735098010696,9.60719791,200.11,200.03,9.60719791]
["bitfinex","SOLUSD",1735098011103,9.60719791,200.12,200.04,9.60719791]
["bitfinex","SOLUSD",1735098013001,0.93712663,200.15,200.07,9.60719791]
["bitfinex","SOLUSD",1735098013187,0.93691568,200.18,200.07,9.60719791]
["bitfinex","SOLUSD",1735098013502,9.60719791,200.15,200.08,9.60719791]
["bitfinex","SOLUSD",1735098014100,0.93691568,200.18,200.08,9.60719791]
["bitfinex","SOLUSD",1735098014396,14.99982496,200.19,200.11,14.99982496]
["bitfinex","SOLUSD",1735098015297,0.93670085,200.24,200.13,14.99982496]
["bitfinex","SOLUSD",1735098015593,14.99982496,200.2,200.13,14.99982496]
["bitfinex","SOLUSD",1735098016466,14.99982496,200.2,200.12,1.5292]
["bitfinex","SOLUSD",1735098016672,14.99982496,200.18,200.12,1.5292]
["bitfinex","SOLUSD",1735098017302,14.99982496,200.19,200.12,16.52902496]
["bitfinex","SOLUSD",1735098017801,14.99982496,200.18,200.12,1.5292]
["bitfinex","SOLUSD",1735098018005,14.99982496,200.17,200.12,1.5292]
["bitfinex","SOLUSD",1735098020177,14.99982496,200.16,200.12,1.5292]
["bitfinex","SOLUSD",1735098020393,14.99982496,200.15,200.12,1.5292]
["bitfinex","SOLUSD",1735098021111,14.99982496,200.16,200.12,1.5292]
["bitfinex","SOLUSD",1735098021312,14.99982496,200.17,200.12,1.5292]
["bitfinex","SOLUSD",1735098021520,14.99982496,200.15,200.12,1.5292]
["bitfinex","SOLUSD",1735098021806,14.99982496,200.13,200.12,1.5292]
["bitfinex","SOLUSD",1735098022181,14.99982496,200.14,200.12,1.5292]
["bitfinex","SOLUSD",1735098023114,14.99982496,200.15,200.12,1.5292]
["bitfinex","SOLUSD",1735098025104,14.99982496,200.16,200.12,1.5292]
["bitfinex","SOLUSD",1735098025321,14.99982496,200.15,200.12,1.5292]
["bitfinex","SOLUSD",1735098025609,0.9368171,200.21,200.14,14.99982496]
["bitfinex","SOLUSD",1735098025810,14.99982496,200.22,200.14,14.99982496]
["bitfinex","SOLUSD",1735098025992,0.9366317,200.21,200.14,14.99982496]
["bitfinex","SOLUSD",1735098026385,15.93645666,200.21,200.14,14.99982496]
["bitfinex","SOLUSD",1735098026594,14.99982496,200.2,200.12,16.52902496]
["bitfinex","SOLUSD",1735098027281,14.99982496,200.21,200.14,14.99982496]
["bitfinex","SOLUSD",1735098027608,14.99982496,200.25,200.17,14.99982496]
["bitfinex","SOLUSD",1735098027909,14.99982496,200.25,200.18,14.99982496]
["bitfinex","SOLUSD",1735098028292,14.99982496,200.27,200.19,14.99982496]
["bitfinex","SOLUSD",1735098028624,14.99982496,200.27,200.2,1.6572]
["bitfinex","SOLUSD",1735098029115,14.99982496,200.26,200.2,1.6572]
["bitfinex","SOLUSD",1735098030612,14.99982496,200.27,200.2,1.6572]
["bitfinex","SOLUSD",1735098031397,14.99982496,200.27,200.2,16.65702496]
["bitfinex","SOLUSD",1735098031593,14.99982496,200.27,200.17,12.4891]
["bitfinex","SOLUSD",1735098031594,1.0,200.3,200.28,21.6572]
["bitfinex","SOLUSD",1735098031799,1.0,200.3,200.29,59.65090998]
["bitfinex","SOLUSD",1735098032808,14.99982496,200.39,200.31,23.776884]
["bitfinex","SOLUSD",1735098033109,14.99982496,200.39,200.33,14.99982496]
["bitfinex","SOLUSD",1735098033331,0.93577103,200.38,200.31,14.99982496]
["bitfinex","SOLUSD",1735098033704,0.935814,200.38,200.31,14.99982496]
["bitfinex","SOLUSD",1735098034745,14.99982496,200.37,200.31,14.99982496]
["bitfinex","SOLUSD",1735098035038,0.93591716,200.36,200.31,14.99982496]
["bitfinex","SOLUSD",1735098035216,20.0,200.4,200.31,14.99982496]
["bitfinex","SOLUSD",1735098035418,14.99982496,200.38,200.31,14.99982496]
["bitfinex","SOLUSD",1735098035616,0.9359138,200.37,200.31,14.99982496]
["bitfinex","SOLUSD",1735098037139,0.9359138,200.37,200.28,2.40594401]
["bitfinex","SOLUSD",1735098037140,14.99982496,200.36,200.28,16.65702496]
["bitfinex","SOLUSD",1735098037341,0.93599597,200.35,200.28,16.65702496]
["bitfinex","SOLUSD",1735098038043,14.99982496,200.33,200.26,14.99982496]
["bitfinex","SOLUSD",1735098038614,15.93590817,200.32,200.25,6.0858]
["bitfinex","SOLUSD",1735098039034,0.93608321,200.32,200.26,14.99982496]
["bitfinex","SOLUSD",1735098039237,42.455074,200.38,200.26,14.99982496]
["bitfinex","SOLUSD",1735098039238,14.99982496,200.34,200.26,14.99982496]
["bitfinex","SOLUSD",1735098039440,14.99982496,200.34,200.27,14.99982496]
["bitfinex","SOLUSD",1735098039643,14.99982496,200.35,200.28,14.99982496]
["bitfinex","SOLUSD",1735098039943,0.93601385,200.33,200.27,14.99982496]
["bitfinex","SOLUSD",1735098040442,0.93601385,200.33,200.26,14.99982496]
["bitfinex","SOLUSD",1735098041140,14.99982496,200.34,200.27,14.99982496]
["bitfinex","SOLUSD",1735098045156,14.99982496,200.35,200.28,14.99982496]
["bitfinex","SOLUSD",1735098045523,15.93580217,200.34,200.27,14.99982496]
["bitfinex","SOLUSD",1735098045741,14.99982496,200.31,200.23,1.6572]
["bitfinex","SOLUSD",1735098045932,14.99982496,200.3,200.23,36.65702496]
["bitfinex","SOLUSD",1735098046129,14.99982496,200.31,200.24,14.99982496]
["bitfinex","SOLUSD",1735098047343,14.99982496,200.32,200.25,14.99982496]
["bitfinex","SOLUSD",1735098047644,0.93614982,200.31,200.25,14.99982496]
["bitfinex","SOLUSD",1735098047955,0.93614982,200.31,200.26,14.99982496]
["bitfinex","SOLUSD",1735098048146,0.93614429,200.32,200.26,14.99982496]
["bitfinex","SOLUSD",1735098048544,15.93594113,200.33,200.26,14.99982496]
["bitfinex","SOLUSD",1735098048749,14.99982496,200.32,200.25,14.99982496]
["bitfinex","SOLUSD",1735098048946,0.93617539,200.31,200.25,14.99982496]
["bitfinex","SOLUSD",1735098049552,15.93600035,200.31,200.24,14.99982496]
["bitfinex","SOLUSD",1735098049760,14.99982496,200.3,200.23,36.65702496]
["bitfinex","SOLUSD",1735098050052,0.93623954,200.29,200.23,36.65702496]
["bitfinex","SOLUSD",1735098052460,0.93623954,200.29,200.23,16.65702496]
["bitfinex","SOLUSD",1735098052759,1.97248989,200.33,200.23,16.65702496]
["bitfinex","SOLUSD",1735098052760,14.99982496,200.31,200.23,16.65702496]
["bitfinex","SOLUSD",1735098052928,14.99982496,200.32,200.24,14.99982496]
["bitfinex","SOLUSD",1735098053129,0.93618413,200.31,200.24,14.99982496]
["bitfinex","SOLUSD",1735098053758,14.99982496,200.32,200.25,14.99982496]
["bitfinex","SOLUSD",1735098053962,0.93621396,200.35,200.28,14.99982496]
["bitfinex","SOLUSD",1735098054150,7.0124475,200.38,200.31,14.99982496]
["bitfinex","SOLUSD",1735098054452,14.99982496,200.41,200.33,14.99982496]
["bitfinex","SOLUSD",1735098054659,0.93573413,200.4,200.33,14.99982496]
["bitfinex","SOLUSD",1735098054841,15.93555909,200.4,200.32,14.99982496]
["bitfinex","SOLUSD",1735098055158,0.93573413,200.4,200.33,14.99982496]
["bitfinex","SOLUSD",1735098055357,22.01205851,200.43,200.35,14.99982496]
["bitfinex","SOLUSD",1735098055658,21.07632496,200.43,200.36,14.99982496]
["bitfinex","SOLUSD",1735098055863,14.99982496,200.41,200.34,34.99982496]
["bitfinex","SOLUSD",1735098056033,0.93576774,200.4,200.33,16.65332496]
["bitfinex","SOLUSD",1735098056372,14.99982496,200.39,200.32,14.99982496]
["bitfinex","SOLUSD",1735098056652,15.93567139,200.38,200.31,14.99982496]
["bitfinex","SOLUSD",1735098057167,0.93584643,200.38,200.31,14.99982496]
["bitfinex","SOLUSD",1735098058874,15.93567139,200.38,200.31,14.99982496]
["bitfinex","SOLUSD",1735098060570,0.93584643,200.38,200.31,14.99982496]
["bitfinex","SOLUSD",1735098060890,14.99982496,200.4,200.32,14.99982496]
["bitfinex","SOLUSD",1735098061074,0.93577582,200.39,200.32,14.99982496]
["bitfinex","SOLUSD",1735098061267,15.93560078,200.39,200.32,14.99982496]
["bitfinex","SOLUSD",1735098061571,15.93560078,200.39,200.31,14.99982496]
["bitfinex","SOLUSD",1735098063181,0.93577582,200.39,200.32,14.99982496]
["bitfinex","SOLUSD",1735098069576,0.935792,200.42,200.36,14.99982496]
["bitfinex","SOLUSD",1735098069778,12.4707,200.47,200.37,14.99982496]
["bitfinex","SOLUSD",1735098069779,14.99982496,200.44,200.37,14.99982496]
["bitfinex","SOLUSD",1735098069981,15.93543189,200.46,200.38,14.99982496]
["bitfinex","SOLUSD",1735098070775,14.99982496,200.44,200.38,14.99982496]
["bitfinex","SOLUSD",1735098070972,14.99982496,200.44,200.36,14.99982496]
["bitfinex","SOLUSD",1735098072191,14.99982496,200.44,200.38,14.99982496]
["bitfinex","SOLUSD",1735098076170,9.57285985,200.45,200.37,40.44679591]
["bitfinex","SOLUSD",1735098079000,6.6392,200.48,200.38,33.34974385]
["bitfinex","SOLUSD",1735098079305,16.21205985,200.48,200.41,9.57285985]
["bitfinex","SOLUSD",1735098079971,9.57285985,200.47,200.4,9.57285985]
["bitfinex","SOLUSD",1735098081108,6.6392,200.54,200.44,0.12549]
["bitfinex","SOLUSD",1735098081308,9.57285985,200.51,200.43,9.57285985]
["bitfinex","SOLUSD",1735098081604,9.57285985,200.47,200.4,20.0]
["bitfinex","SOLUSD",1735098081786,9.57285985,200.47,200.39,9.57285985]
["bitfinex","SOLUSD",1735098082613,9.57285985,200.43,200.37,30.0]
["bitfinex","SOLUSD",1735098082776,9.57285985,200.44,200.37,30.0]
["bitfinex","SOLUSD",1735098082978,9.57285985,200.45,200.37,39.57285985]
["bitfinex","SOLUSD",1735098083901,9.57285985,200.45,200.37,40.32126653]
["bitfinex","SOLUSD",1735098085416,0.93553016,200.44,200.37,39.57285985]
["bitfinex","SOLUSD",1735098085584,10.50839001,200.45,200.37,39.57285985]
["bitfinex","SOLUSD",1735098086509,0.93554014,200.44,200.37,39.57285985]
["bitfinex","SOLUSD",1735098088817,0.93554032,200.48,200.39,9.57285985]
["bitfinex","SOLUSD",1735098088999,9.57285985,200.48,200.4,9.57285985]
["bitfinex","SOLUSD",1735098089202,9.57285985,200.48,200.41,9.57285985]
["bitfinex","SOLUSD",1735098090116,9.57285985,200.48,200.4,9.57285985]
["bitfinex","SOLUSD",1735098092215,20.0,200.51,200.42,9.57285985]
["bitfinex","SOLUSD",1735098092423,9.57285985,200.5,200.42,9.57285985]
["bitfinex","SOLUSD",1735098092715,0.93530648,200.49,200.42,9.57285985]
["bitfinex","SOLUSD",1735098093809,10.50817439,200.5,200.42,9.57285985]
["bitfinex","SOLUSD",1735098095726,9.57285985,200.49,200.42,9.57285985]
["bitfinex","SOLUSD",1735098096419,9.57285985,200.48,200.41,9.57285985]
["bitfinex","SOLUSD",1735098096591,9.57285985,200.49,200.42,9.57285985]
["bitfinex","SOLUSD",1735098098017,9.57285985,200.48,200.41,10.32110774]
["bitfinex","SOLUSD",1735098098612,6.6392,200.54,200.44,30.0]
["bitfinex","SOLUSD",1735098098790,9.57285985,200.52,200.41,30.0]
["bitfinex","SOLUSD",1735098098990,9.57285985,200.5,200.43,9.57285985]
["bitfinex","SOLUSD",1735098101631,9.57285985,200.5,200.42,9.57285985]
["bitfinex","SOLUSD",1735098103729,9.57285985,200.45,200.38,39.57285985]
["bitfinex","SOLUSD",1735098104233,0.93528125,200.49,200.39,9.57285985]
["bitfinex","SOLUSD",1735098104524,20.93528125,200.49,200.39,9.57285985]
["bitfinex","SOLUSD",1735098104714,9.57285985,200.46,200.39,9.57285985]
["bitfinex","SOLUSD",1735098104915,1.6439,200.5,200.41,9.57285985]
["bitfinex","SOLUSD",1735098105108,9.57285985,200.49,200.41,9.57285985]
["bitfinex","SOLUSD",1735098105303,9.57285985,200.46,200.4,24.52522869]
["bitfinex","SOLUSD",1735098105510,9.57285985,200.46,200.38,30.0]
["bitfinex","SOLUSD",1735098105809,9.57285985,200.46,200.38,39.57285985]
["bitfinex","SOLUSD",1735098106525,0.93544807,200.48,200.39,24.65073245]
["bitfinex","SOLUSD",1735098106737,9.57285985,200.47,200.39,24.65073245]
["bitfinex","SOLUSD",1735098115035,9.57285985,200.47,200.39,0.74835845]
["bitfinex","SOLUSD",1735098115333,9.57285985,200.45,200.37,33.34974385]
["bitfinex","SOLUSD",1735098117443,9.57285985,200.45,200.38,0.74836318]
["bitfinex","SOLUSD",1735098119643,9.57285985,200.46,200.39,9.57285985]
["bitfinex","SOLUSD",1735098123650,9.57285985,200.44,200.38,0.74836318]
["bitfinex","SOLUSD",1735098123832,9.57285985,200.44,200.35,41.21405985]
["bitfinex","SOLUSD",1735098124445,9.57285985,200.43,200.35,41.21405985]
["bitfinex","SOLUSD",1735098126845,0.93558833,200.47,200.35,41.21405985]
["bitfinex","SOLUSD",1735098127047,9.57285985,200.43,200.35,41.21405985]
["bitfinex","SOLUSD",1735098128149,9.57285985,200.43,200.35,1.6412]
["bitfinex","SOLUSD",1735098128336,9.57285985,200.42,200.35,1.6412]
["bitfinex","SOLUSD",1735098128539,9.57285985,200.42,200.35,11.21405985]
["bitfinex","SOLUSD",1735098129237,0.93562196,200.41,200.35,11.21405985]
["bitfinex","SOLUSD",1735098130553,0.93567785,200.45,200.35,11.21405985]
["bitfinex","SOLUSD",1735098130733,9.57285985,200.43,200.35,11.21405985]
["bitfinex","SOLUSD",1735098133450,9.57285985,200.42,200.35,11.21405985]
["bitfinex","SOLUSD",1735098134354,0.93567095,200.41,200.35,11.21405985]
["bitfinex","SOLUSD",1735098134558,9.57285985,200.42,200.35,11.21405985]
["bitfinex","SOLUSD",1735098134859,0.9356629,200.41,200.35,11.21405985]
["bitfinex","SOLUSD",1735098135460,9.57285985,200.42,200.35,11.21405985]
["bitfinex","SOLUSD",1735098135756,0.93566967,200.41,200.35,11.21405985]
["bitfinex","SOLUSD",1735098135979,9.57285985,200.42,200.35,11.21405985]
["bitfinex","SOLUSD",1735098139958,9.57285985,200.42,200.35,1.6412]
["bitfinex","SOLUSD",1735098144172,9.57285985,200.43,200.36,9.57285985]
["bitfinex","SOLUSD",1735098144459,21.6439,200.5,200.36,9.57285985]
["bitfinex","SOLUSD",1735098144460,9.57285985,200.47,200.4,9.57285985]
["bitfinex","SOLUSD",1735098144662,0.93532794,200.52,200.44,9.57285985]
["bitfinex","SOLUSD",1735098144968,9.57285985,200.52,200.45,9.57285985]
["bitfinex","SOLUSD",1735098145167,9.57285985,200.52,200.44,9.57285985]
["bitfinex","SOLUSD",1735098146634,0.93516374,200.55,200.43,0.74813591]
["bitfinex","SOLUSD",1735098146858,9.57285985,200.53,200.46,9.57285985]
["bitfinex","SOLUSD",1735098147966,9.57285985,200.52,200.45,39.57285985]
["bitfinex","SOLUSD",1735098148867,9.57285985,200.51,200.44,9.57285985]
["bitfinex","SOLUSD",1735098150158,9.57285985,200.52,200.44,9.57285985]
["bitfinex","SOLUSD",1735098154489,0.93514041,200.55,200.44,9.57285985]
["bitfinex","SOLUSD",1735098154649,0.93514041,200.55,200.46,9.57285985]
["bitfinex","SOLUSD",1735098154862,9.57285985,200.54,200.47,9.57285985]
["bitfinex","SOLUSD",1735098155161,9.57285985,200.53,200.46,9.57285985]
["bitfinex","SOLUSD",1735098156371,9.57285985,200.53,200.45,40.3209133]
["bitfinex","SOLUSD",1735098156567,9.57285985,200.52,200.45,0.74805345]
["bitfinex","SOLUSD",1735098156772,9.57285985,200.51,200.44,9.57285985]
["bitfinex","SOLUSD",1735098157668,0.93520397,200.55,200.44,9.57285985]
["bitfinex","SOLUSD",1735098157669,9.57285985,200.52,200.44,9.57285985]
["bitfinex","SOLUSD",1735098159980,10.50805291,200.51,200.42,44.86296318]
["bitfinex","SOLUSD",1735098160180,9.57285985,200.5,200.42,1.6416]
["bitfinex","SOLUSD",1735098160385,18.7443,200.54,200.42,1.6416]
["bitfinex","SOLUSD",1735098160386,10.50818518,200.49,200.42,1.6416]
["bitfinex","SOLUSD",1735098160563,9.57285985,200.46,200.39,9.57285985]
["bitfinex","SOLUSD",1735098160883,9.57285985,200.44,200.37,1.5219]
["bitfinex","SOLUSD",1735098161064,9.57285985,200.44,200.37,11.09475985]
["bitfinex","SOLUSD",1735098161747,9.57285985,200.45,200.38,9.57285985]
["bitfinex","SOLUSD",1735098162378,9.57285985,200.45,200.37,1.5219]
["bitfinex","SOLUSD",1735098162587,9.57285985,200.45,200.38,9.57285985]
["bitfinex","SOLUSD",1735098163271,9.57285985,200.46,200.38,9.57285985]
["bitfinex","SOLUSD",1735098163468,10.5083486,200.45,200.37,11.09475985]
["bitfinex","SOLUSD",1735098164862,9.57285985,200.46,200.37,11.84309385]
["bitfinex","SOLUSD",1735098165066,0.93550897,200.45,200.37,11.84309385]
["bitfinex","SOLUSD",1735098165578,10.50836882,200.45,200.37,11.84309385]
["bitfinex","SOLUSD",1735098165879,10.50836882,200.45,200.34,12.4787]
["bitfinex","SOLUSD",1735098166060,9.57285985,200.41,200.33,30.0]
["bitfinex","SOLUSD",1735098166263,9.57285985,200.41,200.33,39.57285985]
["bitfinex","SOLUSD",1735098168683,2.58280897,200.45,200.33,39.57285985]
["bitfinex","SOLUSD",1735098168984,9.57285985,200.41,200.33,39.57285985]
["bitfinex","SOLUSD",1735098169173,9.57285985,200.41,200.33,9.57285985]
["bitfinex","SOLUSD",1735098169679,0.93570115,200.4,200.33,9.57285985]
["bitfinex","SOLUSD",1735098169986,9.57285985,200.38,200.31,9.57285985]
["bitfinex","SOLUSD",1735098175092,9.57285985,200.39,200.32,9.57285985]
["bitfinex","SOLUSD",1735098175267,0.93584137,200.43,200.33,9.57285985]
["bitfinex","SOLUSD",1735098175268,9.57285985,200.4,200.33,9.57285985]
["bitfinex","SOLUSD",1735098175667,9.57285985,200.41,200.34,9.57285985]
["bitfinex","SOLUSD",1735098178289,0.93571859,200.4,200.34,9.57285985]
["bitfinex","SOLUSD",1735098178459,0.93571859,200.4,200.33,9.57285985]
["bitfinex","SOLUSD",1735098178664,10.50857844,200.4,200.33,9.57285985]
["bitfinex","SOLUSD",1735098178872,9.57285985,200.39,200.32,9.57285985]
["bitfinex","SOLUSD",1735098179076,9.57285985,200.37,200.3,30.0]
["bitfinex","SOLUSD",1735098179361,9.57285985,200.37,200.29,22.05425985]
["bitfinex","SOLUSD",1735098180078,9.57285985,200.37,200.3,9.57285985]
["bitfinex","SOLUSD",1735098180282,9.57285985,200.38,200.31,9.57285985]
["bitfinex","SOLUSD",1735098180885,20.0,200.42,200.31,9.57285985]
["bitfinex","SOLUSD",1735098181089,9.57285985,200.39,200.31,9.57285985]
["bitfinex","SOLUSD",1735098183592,9.57285985,200.4,200.33,9.57285985]
["bitfinex","SOLUSD",1735098185093,9.57285985,200.37,200.3,29.57285985]
["bitfinex","SOLUSD",1735098185591,10.50858746,200.39,200.31,9.57285985]
["bitfinex","SOLUSD",1735098185798,9.57285985,200.38,200.31,9.57285985]
["bitfinex","SOLUSD",1735098186171,9.57285985,200.39,200.32,9.57285985]
["bitfinex","SOLUSD",1735098186586,9.57285985,200.41,200.33,9.57285985]
["bitfinex","SOLUSD",1735098188295,9.57285985,200.4,200.32,10.32143607]
["bitfinex","SOLUSD",1735098188468,9.57285985,200.39,200.31,9.57285985]
["bitfinex","SOLUSD",1735098188869,9.57285985,200.38,200.31,9.57285985]
["bitfinex","SOLUSD",1735098190092,9.57285985,200.38,200.3,20.74861681]
["bitfinex","SOLUSD",1735098190268,20.0,200.43,200.29,40.3214866]
["bitfinex","SOLUSD",1735098190269,10.50864329,200.37,200.29,40.3214866]
["bitfinex","SOLUSD",1735098191097,10.50864329,200.37,200.29,10.3214866]
["bitfinex","SOLUSD",1735098191484,9.57285985,200.34,200.3,20.0]
["bitfinex","SOLUSD",1735098191808,9.57285985,200.34,200.27,2.27061644]
["bitfinex","SOLUSD",1735098192088,9.57285985,200.34,200.27,1.5219]
["bitfinex","SOLUSD",1735098192296,9.57285985,200.33,200.27,1.5219]
["bitfinex","SOLUSD",1735098192505,9.57285985,200.34,200.27,1.5219]
["bitfinex","SOLUSD",1735098192976,9.57285985,200.34,200.27,11.09475985]
["bitfinex","SOLUSD",1735098193968,9.57285985,200.34,200.27,9.57285985]
["bitfinex","SOLUSD",1735098194169,9.57285985,200.31,200.24,9.57285985]
["bitfinex","SOLUSD",1735098196035,9.57285985,200.31,200.22,2.31387062]
["bitfinex","SOLUSD",1735098196036,9.57285985,200.28,200.21,9.57285985]
["bitfinex","SOLUSD",1735098196294,0.93616102,200.3,200.2,9.57285985]
["bitfinex","SOLUSD",1735098196295,10.50917777,200.27,200.2,9.57285985]
["bitfinex","SOLUSD",1735098196502,9.57285985,200.28,200.21,9.57285985]
["bitfinex","SOLUSD",1735098196877,9.57285985,200.29,200.21,9.57285985]
["bitfinex","SOLUSD",1735098197078,0.93628702,200.28,200.21,9.57285985]
["bitfinex","SOLUSD",1735098197911,10.50914687,200.28,200.21,9.57285985]
["bitfinex","SOLUSD",1735098198281,9.57285985,200.27,200.2,29.57285985]
["bitfinex","SOLUSD",1735098198785,9.57285985,200.27,200.18,2.31406838]
["bitfinex","SOLUSD",1735098198998,9.57285985,200.25,200.17,0.74909913]
["bitfinex","SOLUSD",1735098199190,9.57285985,200.23,200.16,9.57285985]
["bitfinex","SOLUSD",1735098199912,0.93635532,200.22,200.16,9.57285985]
["bitfinex","SOLUSD",1735098200113,10.50921517,200.22,200.15,9.57285985]
["bitfinex","SOLUSD",1735098200618,10.50921517,200.22,200.13,1.565]
["bitfinex","SOLUSD",1735098200619,10.50921517,200.22,200.14,9.57285985]
["bitfinex","SOLUSD",1735098200795,9.57285985,200.21,200.13,1.565]
["bitfinex","SOLUSD",1735098200991,9.57285985,200.21,200.14,9.57285985]
["bitfinex","SOLUSD",1735098201191,0.93635532,200.2,200.14,9.57285985]
["bitfinex","SOLUSD",1735098203018,9.57285985,200.21,200.14,9.57285985]
["bitfinex","SOLUSD",1735098203218,15.67965985,200.24,200.17,9.57285985]
["bitfinex","SOLUSD",1735098203414,9.57285985,200.26,200.19,9.57285985]
["bitfinex","SOLUSD",1735098203604,9.57285985,200.27,200.2,9.57285985]
["bitfinex","SOLUSD",1735098204829,10.50921412,200.26,200.19,9.57285985]
["bitfinex","SOLUSD",1735098205510,6.5404,200.29,200.23,9.57285985]
["bitfinex","SOLUSD",1735098205712,6.5404,200.29,200.24,9.57285985]
["bitfinex","SOLUSD",1735098205911,6.5404,200.29,200.23,9.57285985]
["bitfinex","SOLUSD",1735098206134,1.5323,200.3,200.23,10.32176346]
["bitfinex","SOLUSD",1735098207417,9.57285985,200.31,200.23,10.32176346]
["bitfinex","SOLUSD",1735098207719,9.57285985,200.33,200.25,9.57285985]
["bitfinex","SOLUSD",1735098208221,10.50891179,200.33,200.25,9.57285985]
["bitfinex","SOLUSD",1735098210619,9.57285985,200.31,200.23,10.32176346]
["bitfinex","SOLUSD",1735098211523,9.57285985,200.29,200.21,9.57285985]
["bitfinex","SOLUSD",1735098211908,9.57285985,200.29,200.21,39.57285985]
["bitfinex","SOLUSD",1735098212110,9.57285985,200.31,200.23,9.57285985]
["bitfinex","SOLUSD",1735098212419,9.57285985,200.31,200.24,0.748921]
["bitfinex","SOLUSD",1735098214920,0.93622657,200.33,200.24,0.748921]
["bitfinex","SOLUSD",1735098215125,9.57285985,200.31,200.24,0.748921]
["bitfinex","SOLUSD",1735098215937,9.57285985,200.31,200.23,10.32175065]
["bitfinex","SOLUSD",1735098216141,10.50903308,200.3,200.23,9.57285985]
["bitfinex","SOLUSD",1735098216507,9.57285985,200.28,200.21,20.0]
["bitfinex","SOLUSD",1735098216709,0.93631626,200.27,200.19,10.32191285]
["bitfinex","SOLUSD",1735098217537,0.93631626,200.27,200.18,42.4887]
["bitfinex","SOLUSD",1735098217741,9.57285985,200.26,200.18,42.4887]
["bitfinex","SOLUSD",1735098218117,9.57285985,200.26,200.19,9.57285985]
["bitfinex","SOLUSD",1735098218909,9.57285985,200.27,200.19,9.57285985]
["bitfinex","SOLUSD",1735098219904,0.93635532,200.26,200.19,9.57285985]
["bitfinex","SOLUSD",1735098220527,9.57285985,200.27,200.19,9.57285985]
["bitfinex","SOLUSD",1735098220929,10.50921517,200.26,200.18,20.0]
["bitfinex","SOLUSD",1735098221105,10.50921517,200.26,200.18,29.57285985]
["bitfinex","SOLUSD",1735098221707,10.50921517,200.26,200.18,9.57285985]
["bitfinex","SOLUSD",1735098223467,9.57285985,200.25,200.18,9.57285985]
["bitfinex","SOLUSD",1735098223635,0.93635532,200.24,200.18,9.57285985]
["bitfinex","SOLUSD",1735098224154,10.50921517,200.24,200.15,30.0]
["bitfinex","SOLUSD",1735098224353,9.57285985,200.23,200.15,9.57285985]
["bitfinex","SOLUSD",1735098226159,0.93635532,200.26,200.15,9.57285985]
["bitfinex","SOLUSD",1735098226353,9.57285985,200.23,200.16,9.57285985]
["bitfinex","SOLUSD",1735098227253,9.57285985,200.22,200.15,9.57285985]
["bitfinex","SOLUSD",1735098227863,9.57285985,200.22,200.14,13.2399408]
["bitfinex","SOLUSD",1735098228036,9.57285985,200.22,200.15,9.57285985]
["bitfinex","SOLUSD",1735098229361,9.57285985,200.23,200.15,9.57285985]
["bitfinex","SOLUSD",1735098230239,9.57285985,200.23,200.14,0.7492408]
["bitfinex","SOLUSD",1735098230564,6.3168,200.27,200.14,0.7492408]
["bitfinex","SOLUSD",1735098230565,9.57285985,200.21,200.14,9.57285985]
["bitfinex","SOLUSD",1735098231758,0.93635532,200.26,200.14,9.57285985]
["bitfinex","SOLUSD",1735098231950,9.57285985,200.22,200.14,9.57285985]
["bitfinex","SOLUSD",1735098235849,9.57285985,200.22,200.13,0.74922734]
["bitfinex","SOLUSD",1735098236051,9.57285985,200.22,200.14,9.57285985]
["bitfinex","SOLUSD",1735098236242,9.57285985,200.22,200.15,9.57285985]
["bitfinex","SOLUSD",1735098238664,0.93635532,200.26,200.16,10.32212486]
["bitfinex","SOLUSD",1735098238869,9.57285985,200.25,200.18,9.57285985]
["bitfinex","SOLUSD",1735098239068,9.57285985,200.25,200.17,9.57285985]
["bitfinex","SOLUSD",1735098239363,9.57285985,200.24,200.16,10.32212486]
["bitfinex","SOLUSD",1735098243275,0.93635532,200.23,200.15,30.0]
["bitfinex","SOLUSD",1735098243474,9.57285985,200.24,200.15,39.57285985]
["bitfinex","SOLUSD",1735098243773,0.93635532,200.26,200.16,0.74920947]
["bitfinex","SOLUSD",1735098243951,9.57285985,200.24,200.16,0.74920947]
["bitfinex","SOLUSD",1735098244151,9.57285985,200.24,200.17,9.57285985]
["bitfinex","SOLUSD",1735098248270,0.93635532,200.23,200.15,39.57285985]
["bitfinex","SOLUSD",1735098248459,9.57285985,200.22,200.15,39.57285985]
["bitfinex","SOLUSD",1735098250576,10.50921517,200.26,200.17,9.57285985]
["bitfinex","SOLUSD",1735098250762,10.50921517,200.26,200.18,0.74910993]
["bitfinex","SOLUSD",1735098251853,9.57285985,200.26,200.19,9.57285985]
["bitfinex","SOLUSD",1735098252587,6.3168,200.27,200.2,9.57285985]
["bitfinex","SOLUSD",1735098252753,1.34968415,215.74,200.23,9.57285985]
["bitfinex","SOLUSD",1735098252754,6.4636,200.32,200.23,9.57285985]
["bitfinex","SOLUSD",1735098253076,16.03645985,200.32,200.25,9.57285985]
["bitfinex","SOLUSD",1735098253678,16.03645985,200.32,200.24,9.57285985]
["bitfinex","SOLUSD",1735098253861,9.57285985,200.3,200.22,9.57285985]
["bitfinex","SOLUSD",1735098254064,9.57285985,200.29,200.21,40.32189553]
["bitfinex","SOLUSD",1735098265771,9.57285985,200.29,200.21,30.74903568]
["bitfinex","SOLUSD",1735098266088,9.57285985,200.29,200.21,10.32189553]
["bitfinex","SOLUSD",1735098266271,9.57285985,200.29,200.21,9.57285985]
["bitfinex","SOLUSD",1735098267861,0.93628991,200.31,200.21,9.57285985]
["bitfinex","SOLUSD",1735098268082,9.57285985,200.29,200.21,9.57285985]
["bitfinex","SOLUSD",1735098275491,9.57285985,200.29,200.2,13.23590923]
["bitfinex","SOLUSD",1735098275798,9.57285985,200.27,200.19,10.32191523]
["bitfinex","SOLUSD",1735098276004,0.93635532,200.26,200.19,10.32191523]
["bitfinex","SOLUSD",1735098276185,0.93635532,200.26,200.19,9.57285985]
["bitfinex","SOLUSD",1735098277504,15.84305985,200.25,200.17,0.74910201]
["bitfinex","SOLUSD",1735098277677,9.57285985,200.21,200.14,7.82415598]
["bitfinex","SOLUSD",1735098277874,9.57285985,200.19,200.14,7.82415598]
["bitfinex","SOLUSD",1735098278081,10.50921517,200.18,200.14,7.82415598]
["bitfinex","SOLUSD",1735098278396,15.84305985,200.17,200.14,7.82415598]
["bitfinex","SOLUSD",1735098278897,10.50921517,200.16,200.09,39.57285985]
["bitfinex","SOLUSD",1735098279294,10.50921517,200.16,200.07,8.57364182]
["bitfinex","SOLUSD",1735098279498,9.57285985,200.15,200.07,18.14650167]
["bitfinex","SOLUSD",1735098279704,9.57285985,200.13,200.07,7.82415598]
["bitfinex","SOLUSD",1735098280003,9.57285985,200.13,200.05,18.14653667]
["bitfinex","SOLUSD",1735098281307,9.57285985,200.13,200.05,10.32238069]
["bitfinex","SOLUSD",1735098282584,6.2702,200.17,200.09,9.57285985]
["bitfinex","SOLUSD",1735098282783,6.2702,200.17,200.11,9.57285985]
["bitfinex","SOLUSD",1735098283704,15.84305985,200.17,200.1,9.57285985]
["bitfinex","SOLUSD",1735098285613,15.84305985,200.17,200.08,0.74945366]
["bitfinex","SOLUSD",1735098285784,6.2702,200.17,200.08,10.32234317]
["bitfinex","SOLUSD",1735098286130,15.84305985,200.17,200.1,9.57285985]
["bitfinex","SOLUSD",1735098289611,15.84305985,200.17,200.08,10.32234317]
["bitfinex","SOLUSD",1735098290597,0.93635532,200.16,200.08,10.32234317]
["bitfinex","SOLUSD",1735098290800,9.57285985,200.15,200.07,30.0]
["bitfinex","SOLUSD",1735098291118,0.93635532,200.14,200.07,39.57285985]
["bitfinex","SOLUSD",1735098293402,9.57285985,200.14,200.07,39.57285985]
["bitfinex","SOLUSD",1735098293605,9.57285985,200.16,200.08,10.32238397]
["bitfinex","SOLUSD",1735098293805,6.2702,200.17,200.11,9.57285985]
["bitfinex","SOLUSD",1735098294003,6.2702,200.17,200.12,9.57285985]
["bitfinex","SOLUSD",1735098294202,6.2702,200.17,200.13,9.57285985]
["bitfinex","SOLUSD",1735098297315,6.2702,200.17,200.12,10.32217985]
["bitfinex","SOLUSD",1735098297921,6.2702,200.17,200.12,9.57285985]
["bitfinex","SOLUSD",1735098298995,6.2702,200.17,200.1,40.32218735]
["bitfinex","SOLUSD",1735098299926,6.2702,200.17,200.11,9.57285985]
["bitfinex","SOLUSD",1735098301411,6.2702,200.17,200.1,30.7493275]
["bitfinex","SOLUSD",1735098301611,6.2702,200.17,200.11,9.57285985]
["bitfinex","SOLUSD",1735098304416,1.5785,200.19,200.1,30.7493275]
["bitfinex","SOLUSD",1735098304616,11.14175985,200.25,200.17,9.57285985]
["bitfinex","SOLUSD",1735098304827,1.5689,200.25,200.2,9.57285985]
["bitfinex","SOLUSD",1735098305126,1.5689,200.25,200.18,0.74913945]
["bitfinex","SOLUSD",1735098305127,15.59155985,200.28,200.21,9.57285985]
["bitfinex","SOLUSD",1735098305307,6.0187,200.28,200.22,9.57285985]
["bitfinex","SOLUSD",1735098305510,6.0187,200.28,200.23,9.57285985]
["bitfinex","SOLUSD",1735098305710,9.57285985,200.31,200.24,9.57285985]
["bitfinex","SOLUSD",1735098305908,7.5876,200.36,200.16,38.2914394]
["bitfinex","SOLUSD",1735098305909,0.93606921,200.35,200.25,40.32171522]
["bitfinex","SOLUSD",1735098306129,9.57285985,200.3,200.22,30.0]
["bitfinex","SOLUSD",1735098306442,9.57285985,200.27,200.2,9.57285985]
["bitfinex","SOLUSD",1735098306623,9.57285985,200.26,200.19,39.57285985]
["bitfinex","SOLUSD",1735098306923,9.57285985,200.26,200.19,30.0]
["bitfinex","SOLUSD",1735098307132,9.57285985,200.26,200.19,29.57285985]
["bitfinex","SOLUSD",1735098307533,9.57285985,200.28,200.2,10.32190222]
["bitfinex","SOLUSD",1735098309234,0.93624826,200.3,200.2,10.32190222]
["bitfinex","SOLUSD",1735098309235,9.57285985,200.27,200.2,10.32190222]
["bitfinex","SOLUSD",1735098309533,9.57285985,200.26,200.19,29.57285985]
["bitfinex","SOLUSD",1735098309732,15.73255985,200.26,200.18,9.57285985]
["bitfinex","SOLUSD",1735098309937,10.50919817,200.25,200.18,9.57285985]
["bitfinex","SOLUSD",1735098310540,9.57285985,200.24,200.17,10.32192573]
["bitfinex","SOLUSD",1735098310835,0.93635532,200.23,200.16,39.57285985]
["bitfinex","SOLUSD",1735098311025,9.57285985,200.22,200.15,9.57285985]
["bitfinex","SOLUSD",1735098311227,9.57285985,200.21,200.14,10.32209048]
["bitfinex","SOLUSD",1735098312239,9.57285985,200.22,200.14,10.32209048]
["bitfinex","SOLUSD",1735098312417,9.57285985,200.23,200.15,9.57285985]
["bitfinex","SOLUSD",1735098312738,6.1597,200.26,200.14,9.57285985]
["bitfinex","SOLUSD",1735098312739,9.57285985,200.21,200.14,9.57285985]
["bitfinex","SOLUSD",1735098313523,9.57285985,200.21,200.13,40.32216321]
["bitfinex","SOLUSD",1735098314242,9.57285985,200.22,200.14,9.57285985]
["bitfinex","SOLUSD",1735098314462,9.57285985,200.22,200.15,9.57285985]
["bitfinex","SOLUSD",1735098314756,9.57285985,200.24,200.17,9.57285985]
["bitfinex","SOLUSD",1735098314931,9.57285985,200.24,200.16,30.0]
["bitfinex","SOLUSD",1735098314932,9.57285985,200.24,200.16,39.57285985]
["bitfinex","SOLUSD",1735098315122,9.57285985,200.24,200.16,40.32201813]
["bitfinex","SOLUSD",1735098315971,7.09605532,200.26,200.1,26.5133]
["bitfinex","SOLUSD",1735098315972,9.57285985,200.22,200.15,9.57285985]
["bitfinex","SOLUSD",1735098316253,9.57285985,200.22,200.13,30.0]
["bitfinex","SOLUSD",1735098316254,10.50921517,200.21,200.13,10.32215822]
["bitfinex","SOLUSD",1735098317256,10.50921517,200.21,200.13,9.57285985]
["bitfinex","SOLUSD",1735098317956,9.57285985,200.21,200.14,9.57285985]
["bitfinex","SOLUSD",1735098318144,9.57285985,200.22,200.14,10.32216399]
["bitfinex","SOLUSD",1735098318345,9.57285985,200.22,200.15,9.57285985]
["bitfinex","SOLUSD",1735098318857,9.57285985,200.23,200.15,9.57285985]
["bitfinex","SOLUSD",1735098319157,0.93635532,200.22,200.15,9.57285985]
["bitfinex","SOLUSD",1735098319563,9.57285985,200.23,200.15,9.57285985]
["bitfinex","SOLUSD",1735098320861,0.93635532,200.25,200.16,9.57285985]
["bitfinex","SOLUSD",1735098321046,9.57285985,200.25,200.17,9.57285985]
["bitfinex","SOLUSD",1735098322279,9.57285985,200.22,200.14,9.57285985]
["bitfinex","SOLUSD",1735098322440,0.93635532,200.21,200.14,9.57285985]
["bitfinex","SOLUSD",1735098322954,9.57285985,200.22,200.14,9.57285985]
["bitfinex","SOLUSD",1735098323469,0.93635532,200.21,200.14,9.57285985]
["bitfinex","SOLUSD",1735098324357,9.57285985,200.2,200.1,30.0]
["bitfinex","SOLUSD",1735098324563,10.50921517,200.19,200.12,9.57285985]
["bitfinex","SOLUSD",1735098326861,10.50921517,200.19,200.11,9.57285985]
["bitfinex","SOLUSD",1735098327062,10.50921517,200.19,200.08,12.4944]
["bitfinex","SOLUSD",1735098327063,9.57285985,200.18,200.08,12.4944]
["bitfinex","SOLUSD",1735098327256,0.93635532,200.17,200.1,9.57285985]
["bitfinex","SOLUSD",1735098327674,9.57285985,200.15,200.06,38.57362019]
["bitfinex","SOLUSD",1735098327965,9.57285985,200.13,200.05,7.82415598]
["bitfinex","SOLUSD",1735098328136,0.93635532,200.12,200.06,9.57285985]
["bitfinex","SOLUSD",1735098328860,10.50921517,200.12,200.05,17.39701583]
["bitfinex","SOLUSD",1735098329059,10.50921517,200.12,200.05,9.57285985]
["bitfinex","SOLUSD",1735098330262,10.50921517,200.12,200.03,30.7495539]
["bitfinex","SOLUSD",1735098330761,9.57285985,200.11,200.03,30.0]
["bitfinex","SOLUSD",1735098330982,16.23885985,200.08,200.01,42.63256234]
["bitfinex","SOLUSD",1735098331142,6.666,200.08,200.01,52.20542219]
["bitfinex","SOLUSD",1735098331345,6.666,200.08,200.02,9.57285985]
["bitfinex","SOLUSD",1735098332268,10.50921517,200.07,200.01,42.63256234]
["bitfinex","SOLUSD",1735098332461,10.50921517,200.07,199.99,9.57285985]
["bitfinex","SOLUSD",1735098333767,10.50921517,200.07,200.0,9.57285985]
["bitfinex","SOLUSD",1735098334154,6.666,200.08,200.04,9.57285985]
["bitfinex","SOLUSD",1735098334351,16.23885985,200.13,200.05,9.57285985]
["bitfinex","SOLUSD",1735098334566,10.50921517,200.12,200.05,9.57285985]
["bitfinex","SOLUSD",1735098335545,10.50921517,200.12,200.04,9.57285985]
["bitfinex","SOLUSD",1735098341077,9.57285985,200.11,200.04,9.57285985]
["bitfinex","SOLUSD",1735098343092,6.666,200.13,200.07,9.57285985]
["bitfinex","SOLUSD",1735098343256,16.12385985,200.18,200.1,9.57285985]
["bitfinex","SOLUSD",1735098343584,6.551,200.18,200.12,9.57285985]
["bitfinex","SOLUSD",1735098344887,9.57285985,200.14,200.03,30.0]
["bitfinex","SOLUSD",1735098345100,9.57285985,200.1,200.02,17.39701583]
["bitfinex","SOLUSD",1735098345663,9.57285985,200.1,200.02,9.57285985]
["bitfinex","SOLUSD",1735098345984,0.93635532,200.09,200.0,12.4998]
["bitfinex","SOLUSD",1735098346219,9.57285985,200.06,199.99,9.57285985]
["bitfinex","SOLUSD",1735098348182,15.01275484,200.07,199.99,15.01275484]
["bitfinex","SOLUSD",1735098349402,22.50011016,200.09,200.01,15.01275484]
["bitfinex","SOLUSD",1735098349567,21.56375484,200.09,200.01,15.01275484]
["bitfinex","SOLUSD",1735098350417,21.56375484,200.09,200.02,30.0]
["bitfinex","SOLUSD",1735098350607,6.551,200.09,200.03,15.01275484]
["bitfinex","SOLUSD",1735098351798,22.50011016,200.09,200.01,15.01275484]
["bitfinex","SOLUSD",1735098353893,15.01275484,200.06,199.98,15.01275484]
["bitfinex","SOLUSD",1735098354087,15.94911016,200.05,199.97,15.01275484]
["bitfinex","SOLUSD",1735098356307,15.94911016,200.05,199.98,15.01275484]
["bitfinex","SOLUSD",1735098357414,0.93635532,200.05,199.99,15.01275484]
["bitfinex","SOLUSD",1735098359926,15.94911016,200.05,199.98,15.01275484]
["bitfinex","SOLUSD",1735098361124,15.01275484,200.04,199.96,15.01275484]
["bitfinex","SOLUSD",1735098361323,15.01275484,200.01,199.93,30.0]
["bitfinex","SOLUSD",1735098361528,15.94911016,200.01,199.94,15.01275484]
["bitfinex","SOLUSD",1735098361892,15.01275484,200.0,199.93,15.01275484]
["bitfinex","SOLUSD",1735098362114,15.94911016,199.99,199.92,15.01275484]
["bitfinex","SOLUSD",1735098362905,20.93635532,199.99,199.92,15.01275484]
["bitfinex","SOLUSD",1735098363100,0.93635532,199.99,199.93,15.01275484]
["bitfinex","SOLUSD",1735098363302,7.7726,200.02,199.97,15.01275484]
["bitfinex","SOLUSD",1735098365841,7.7726,200.02,199.96,15.01275484]
["bitfinex","SOLUSD",1735098366933,7.7726,200.02,199.95,15.01275484]
["bitfinex","SOLUSD",1735098370344,7.7726,200.02,199.96,15.01275484]
["bitfinex","SOLUSD",1735098372051,7.7726,200.02,199.95,15.01275484]
["bitfinex","SOLUSD",1735098372565,15.01275484,199.99,199.91,35.01275484]
["bitfinex","SOLUSD",1735098372753,0.93635532,199.98,199.91,15.01275484]
["bitfinex","SOLUSD",1735098374765,7.7726,200.02,199.96,15.01275484]
["bitfinex","SOLUSD",1735098375073,15.01275484,200.05,199.98,15.01275484]
["bitfinex","SOLUSD",1735098375248,15.94911016,200.04,199.97,15.01275484]
["bitfinex","SOLUSD",1735098375965,15.94911016,200.04,199.96,15.01275484]
["bitfinex","SOLUSD",1735098376131,15.01275484,200.03,199.95,27.51575484]
["bitfinex","SOLUSD",1735098376331,0.93635532,200.02,199.95,27.51575484]
["bitfinex","SOLUSD",1735098376531,15.94911016,200.02,199.95,15.01275484]
["bitfinex","SOLUSD",1735098379665,15.94911016,200.02,199.92,13.2548936]
["bitfinex","SOLUSD",1735098379848,15.94911016,200.02,199.93,15.01275484]
["bitfinex","SOLUSD",1735098381163,15.01275484,200.02,199.95,15.01275484]
["bitfinex","SOLUSD",1735098383077,15.01275484,200.02,199.93,15.01275484]
["bitfinex","SOLUSD",1735098383078,8.86255532,200.01,199.93,15.01275484]
["bitfinex","SOLUSD",1735098383283,8.86255532,200.01,199.91,15.01275484]
["bitfinex","SOLUSD",1735098383284,15.01275484,199.98,199.91,15.01275484]
["bitfinex","SOLUSD",1735098383439,0.93635532,199.97,199.91,15.01275484]
["bitfinex","SOLUSD",1735098384057,0.93635532,199.97,199.9,12.5057]
["bitfinex","SOLUSD",1735098384843,15.01275484,199.93,199.86,0.6494245]
["bitfinex","SOLUSD",1735098385168,15.94911016,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735098385356,0.93635532,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735098385557,0.93635532,199.92,199.86,15.66217934]
["bitfinex","SOLUSD",1735098386044,0.93635532,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735098386553,0.93635532,199.92,199.86,15.66217934]
["bitfinex","SOLUSD",1735098387050,6.27,199.95,199.91,15.01275484]
["bitfinex","SOLUSD",1735098387360,1.6562,199.97,199.93,15.01275484]
["bitfinex","SOLUSD",1735098388463,1.6562,199.97,199.92,15.01275484]
["bitfinex","SOLUSD",1735098390166,16.66895484,199.97,199.91,20.0]
["bitfinex","SOLUSD",1735098390769,16.66895484,199.97,199.89,15.01275484]
["bitfinex","SOLUSD",1735098390978,16.66895484,199.97,199.89,27.51955484]
["bitfinex","SOLUSD",1735098391570,16.66895484,199.97,199.86,28.17077934]
["bitfinex","SOLUSD",1735098391571,15.01275484,199.94,199.86,28.17077934]
["bitfinex","SOLUSD",1735098391779,0.93635532,199.93,199.86,28.17077934]
["bitfinex","SOLUSD",1735098392362,15.01275484,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735098392665,15.01275484,199.94,199.87,15.01275484]
["bitfinex","SOLUSD",1735098394178,15.01275484,199.95,199.87,15.01275484]
["bitfinex","SOLUSD",1735098394355,0.93635532,199.94,199.87,15.01275484]
["bitfinex","SOLUSD",1735098395975,15.94911016,199.94,199.87,15.01275484]
["bitfinex","SOLUSD",1735098397985,0.93635532,199.94,199.88,15.01275484]
["bitfinex","SOLUSD",1735098399179,15.94911016,199.94,199.87,15.01275484]
["bitfinex","SOLUSD",1735098404181,10.55710016,199.94,199.87,9.62074484]
["bitfinex","SOLUSD",1735098405574,9.62074484,199.93,199.86,10.27016934]
["bitfinex","SOLUSD",1735098405772,0.93635532,199.92,199.86,10.27016934]
["bitfinex","SOLUSD",1735098405987,0.93635532,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735098406190,0.93635532,199.92,199.86,10.27016934]
["bitfinex","SOLUSD",1735098408193,10.55710016,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735098408359,9.62074484,199.9,199.86,0.6494245]
["bitfinex","SOLUSD",1735098408566,0.93635532,199.89,199.86,0.6494245]
["bitfinex","SOLUSD",1735098409162,10.55710016,199.89,199.86,0.6494245]
["bitfinex","SOLUSD",1735098409387,0.93635532,199.89,199.86,0.6494245]
["bitfinex","SOLUSD",1735098413094,6.5313,199.92,199.86,10.27016934]
["bitfinex","SOLUSD",1735098413276,0.93635532,199.91,199.86,10.27016934]
["bitfinex","SOLUSD",1735098413758,6.5313,199.92,199.88,9.62074484]
["bitfinex","SOLUSD",1735098414263,6.5313,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735098414264,6.5313,199.92,199.87,9.62074484]
["bitfinex","SOLUSD",1735098415199,16.15204484,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735098415409,0.93635532,199.91,199.86,0.6494245]
["bitfinex","SOLUSD",1735098415882,10.55710016,199.91,199.86,0.6494245]
["bitfinex","SOLUSD",1735098416907,0.93635532,199.91,199.86,0.6494245]
["bitfinex","SOLUSD",1735098419671,16.15204484,199.92,199.86,0.6494245]
["bitfinex","SOLUSD",1735098421800,0.93635532,199.91,199.86,0.6494245]
["bitfinex","SOLUSD",1735098422896,9.62074484,199.9,199.86,0.6494245]
["bitfinex","SOLUSD",1735098423103,0.93635532,199.89,199.86,0.6494245]
["bitfinex","SOLUSD",1735098425302,10.55710016,199.89,199.86,0.6494245]
["bitfinex","SOLUSD",1735098425675,9.62074484,199.87,199.86,0.6494245]
["bitfinex","SOLUSD",1735098426204,33.52311884,199.87,199.86,0.6494245]
["bitfinex","SOLUSD",1735098426501,2.55875532,199.89,199.86,0.6494245]
["bitfinex","SOLUSD",1735098426694,9.62074484,199.87,199.86,0.6494245]
["bitfinex","SOLUSD",1735098428497,10.55710016,199.87,199.86,0.6494245]
["bitfinex","SOLUSD",1735098428841,34.45947416,199.87,199.86,0.6494245]
["bitfinex","SOLUSD",1735098429187,41.10597416,199.87,199.86,0.6494245]
["bitfinex","SOLUSD",1735098429804,41.10597416,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1735098429982,40.98048416,199.87,199.72,9.62074484]
["bitfinex","SOLUSD",1735098430298,40.98048416,199.87,199.71,1.6442]
["bitfinex","SOLUSD",1735098430299,9.62074484,199.78,199.71,1.6442]
["bitfinex","SOLUSD",1735098430520,10.55710016,199.77,199.71,1.6442]
["bitfinex","SOLUSD",1735098430673,10.55710016,199.77,199.7,17.44490082]
["bitfinex","SOLUSD",1735098431076,10.55710016,199.77,199.7,7.82415598]
["bitfinex","SOLUSD",1735098431278,9.62074484,199.76,199.7,7.82415598]
["bitfinex","SOLUSD",1735098431498,0.93635532,199.75,199.7,7.82415598]
["bitfinex","SOLUSD",1735098431693,0.93635532,199.75,199.69,25.28484177]
["bitfinex","SOLUSD",1735098431694,0.93635532,199.75,199.69,9.62074484]
["bitfinex","SOLUSD",1735098432226,0.93635532,199.75,199.66,2.2936245]
["bitfinex","SOLUSD",1735098432400,9.55710016,199.76,199.69,9.62074484]
["bitfinex","SOLUSD",1735098432706,9.62074484,199.77,199.7,9.62074484]
["bitfinex","SOLUSD",1735098433097,9.62074484,199.76,199.69,9.62074484]
["bitfinex","SOLUSD",1735098433583,9.62074484,199.77,199.7,9.62074484]
["bitfinex","SOLUSD",1735098434286,9.62074484,199.74,199.66,0.6494245]
["bitfinex","SOLUSD",1735098434490,9.62074484,199.73,199.66,10.27016934]
["bitfinex","SOLUSD",1735098434898,9.62074484,199.73,199.66,0.6494245]
["bitfinex","SOLUSD",1735098435102,9.62074484,199.72,199.66,0.6494245]
["bitfinex","SOLUSD",1735098435610,20.0,199.69,199.66,0.6494245]
["bitfinex","SOLUSD",1735098436194,33.52311884,199.7,199.66,0.6494245]
["bitfinex","SOLUSD",1735098436390,23.776884,199.72,199.66,0.6494245]
["bitfinex","SOLUSD",1735098436598,9.62074484,199.71,199.66,0.6494245]
["bitfinex","SOLUSD",1735098436918,6.6465,199.73,199.66,10.27016934]
["bitfinex","SOLUSD",1735098437286,16.26724484,199.73,199.66,0.6494245]
["bitfinex","SOLUSD",1735098437491,16.26724484,199.73,199.66,10.27016934]
["bitfinex","SOLUSD",1735098437994,16.26724484,199.73,199.66,0.6494245]
["bitfinex","SOLUSD",1735098438196,21.71169088,199.73,199.66,0.6494245]
["bitfinex","SOLUSD",1735098438688,21.71169088,199.73,199.66,15.71461538]
["bitfinex","SOLUSD",1735098439714,6.6465,199.73,199.66,15.71461538]
["bitfinex","SOLUSD",1735098439928,15.06519088,199.74,199.66,15.71461538]
["bitfinex","SOLUSD",1735098440084,15.06519088,199.72,199.66,15.71461538]
["bitfinex","SOLUSD",1735098440588,15.06519088,199.73,199.66,0.6494245]
["bitfinex","SOLUSD",1735098443313,15.06519088,199.73,199.66,15.71461538]
["bitfinex","SOLUSD",1735098444132,15.06519088,199.73,199.66,0.6494245]
["bitfinex","SOLUSD",1735098445329,15.06519088,199.73,199.66,15.71461538]
["bitfinex","SOLUSD",1735098445500,15.06519088,199.76,199.69,15.06519088]
["bitfinex","SOLUSD",1735098447193,15.06519088,199.76,199.68,15.06519088]
["bitfinex","SOLUSD",1735098447486,15.06519088,199.72,199.66,0.6494245]
["bitfinex","SOLUSD",1735098448115,15.06519088,199.7,199.66,0.6494245]
["bitfinex","SOLUSD",1735098448433,15.06519088,199.71,199.66,0.6494245]
["bitfinex","SOLUSD",1735098449713,15.06519088,199.72,199.66,0.6494245]
["bitfinex","SOLUSD",1735098454345,15.06519088,199.71,199.66,0.6494245]
["bitfinex","SOLUSD",1735098457136,15.06519088,199.73,199.66,15.71461538]
["bitfinex","SOLUSD",1735098457456,15.06519088,199.76,199.69,15.06519088]
["bitfinex","SOLUSD",1735098458344,9.63839377,199.76,199.69,9.63839377]
["bitfinex","SOLUSD",1735098459622,9.63839377,199.79,199.7,9.63839377]
["bitfinex","SOLUSD",1735098460343,9.63839377,199.8,199.73,11.27329377]
["bitfinex","SOLUSD",1735098460529,9.63839377,199.79,199.73,1.6349]
["bitfinex","SOLUSD",1735098460912,9.63839377,199.81,199.73,11.27329377]
["bitfinex","SOLUSD",1735098461120,9.63839377,199.83,199.75,9.63839377]
["bitfinex","SOLUSD",1735098462750,6.4998,199.98,199.79,9.63839377]
["bitfinex","SOLUSD",1735098463040,9.63839377,199.9,199.83,9.63839377]
["bitfinex","SOLUSD",1735098463218,9.63839377,199.89,199.82,9.63839377]
["bitfinex","SOLUSD",1735098463418,9.63839377,199.89,199.82,11.27329377]
["bitfinex","SOLUSD",1735098463637,9.63839377,199.9,199.83,9.63839377]
["bitfinex","SOLUSD",1735098463845,9.63839377,199.9,199.82,11.27329377]
["bitfinex","SOLUSD",1735098464243,15.03940518,199.88,199.82,1.6349]
["bitfinex","SOLUSD",1735098464547,15.03940518,199.87,199.82,1.6349]
["bitfinex","SOLUSD",1735098464847,15.03940518,199.88,199.82,1.6349]
["bitfinex","SOLUSD",1735098466917,15.03940518,199.89,199.82,16.67430518]
["bitfinex","SOLUSD",1735098467465,23.902374,199.92,199.82,16.67430518]
["bitfinex","SOLUSD",1735098467742,23.776884,199.93,199.83,15.03940518]
["bitfinex","SOLUSD",1735098467921,15.03940518,199.9,199.83,15.03940518]
["bitfinex","SOLUSD",1735098468130,15.03940518,199.89,199.82,16.67430518]
["bitfinex","SOLUSD",1735098468545,15.03940518,199.85,199.82,1.6349]
["bitfinex","SOLUSD",1735098469249,15.03940518,199.84,199.82,1.6349]
["bitfinex","SOLUSD",1735098469431,15.03940518,199.83,199.77,1.6349]
["bitfinex","SOLUSD",1735098469748,15.03940518,199.84,199.77,16.67430518]
["bitfinex","SOLUSD",1735098471737,15.03940518,199.85,199.77,16.67430518]
["bitfinex","SOLUSD",1735098471940,15.03940518,199.84,199.77,16.67430518]
["bitfinex","SOLUSD",1735098472427,15.03940518,199.83,199.77,1.6349]
["bitfinex","SOLUSD",1735098474841,0.12549,199.88,199.77,16.67430518]
["bitfinex","SOLUSD",1735098475051,15.03940518,199.84,199.77,16.67430518]
["bitfinex","SOLUSD",1735098475526,15.03940518,199.81,199.77,1.6349]
["bitfinex","SOLUSD",1735098477163,15.03940518,199.8,199.73,15.03940518]
["bitfinex","SOLUSD",1735098477342,15.03940518,199.77,199.7,16.62130518]
["bitfinex","SOLUSD",1735098480462,15.03940518,199.78,199.7,16.62130518]
["bitfinex","SOLUSD",1735098481653,15.03940518,199.79,199.72,15.03940518]
["bitfinex","SOLUSD",1735098481960,15.03940518,199.8,199.73,15.03940518]
["bitfinex","SOLUSD",1735098482157,15.03940518,199.79,199.72,15.03940518]
["bitfinex","SOLUSD",1735098483267,15.03940518,199.8,199.72,15.03940518]
["bitfinex","SOLUSD",1735098484171,9.63472272,199.8,199.72,9.63472272]
["bitfinex","SOLUSD",1735098484671,9.63472272,199.79,199.72,9.63472272]
["bitfinex","SOLUSD",1735098484870,9.63472272,199.78,199.71,22.15282272]
["bitfinex","SOLUSD",1735098485040,9.63472272,199.75,199.7,1.5819]
["bitfinex","SOLUSD",1735098485247,9.63472272,199.74,199.7,1.5819]
["bitfinex","SOLUSD",1735098485451,9.63472272,199.73,199.66,10.28414722]
["bitfinex","SOLUSD",1735098485652,9.63472272,199.72,199.66,0.6494245]
["bitfinex","SOLUSD",1735098486156,15.06511306,199.72,199.66,0.6494245]
["bitfinex","SOLUSD",1735098486462,15.06511306,199.71,199.66,0.6494245]
["bitfinex","SOLUSD",1735098487286,15.06511306,199.74,199.67,15.06511306]
["bitfinex","SOLUSD",1735098488492,15.06511306,199.73,199.66,15.71453756]
["bitfinex","SOLUSD",1735098490599,15.06511306,199.74,199.67,15.06511306]
["bitfinex","SOLUSD",1735098491690,15.06511306,199.76,199.69,15.06511306]
["bitfinex","SOLUSD",1735098491895,15.06511306,199.76,199.68,15.06511306]
["bitfinex","SOLUSD",1735098492368,9.84857759,199.81,199.68,15.06511306]
["bitfinex","SOLUSD",1735098492369,15.06511306,199.75,199.68,15.06511306]
["bitfinex","SOLUSD",1735098492569,15.06511306,199.77,199.7,15.06511306]
["bitfinex","SOLUSD",1735098492787,15.06511306,199.78,199.7,15.06511306]
["bitfinex","SOLUSD",1735098493280,15.06511306,199.8,199.73,16.57561306]
["bitfinex","SOLUSD",1735098493473,8.0512,199.86,199.68,1.5105]
["bitfinex","SOLUSD",1735098493474,15.06511306,199.75,199.68,1.5105]
["bitfinex","SOLUSD",1735098494101,15.06511306,199.76,199.68,16.57561306]
["bitfinex","SOLUSD",1735098494598,12.5093,199.85,199.66,0.6494245]
["bitfinex","SOLUSD",1735098494599,15.06511306,199.69,199.66,0.6494245]
["bitfinex","SOLUSD",1735098494899,15.06511306,199.67,199.66,0.6494245]
["bitfinex","SOLUSD",1735098495097,15.06511306,199.68,199.66,0.6494245]
["bitfinex","SOLUSD",1735098495479,15.06511306,199.67,199.66,0.6494245]
["bitfinex","SOLUSD",1735098496098,0.12549,199.76,199.66,0.6494245]
["bitfinex","SOLUSD",1735098496099,15.06511306,199.68,199.66,0.6494245]
["bitfinex","SOLUSD",1735098498399,15.06511306,199.67,199.66,0.6494245]
["bitfinex","SOLUSD",1735098501801,1.96933847,199.73,199.66,0.6494245]
["bitfinex","SOLUSD",1735098502007,20.0,199.75,199.66,0.6494245]
["bitfinex","SOLUSD",1735098502310,15.06511306,199.71,199.66,0.6494245]
["bitfinex","SOLUSD",1735098502480,15.06511306,199.7,199.66,0.6494245]
["bitfinex","SOLUSD",1735098503099,15.06511306,199.71,199.66,0.6494245]
["bitfinex","SOLUSD",1735098503407,15.06511306,199.73,199.66,17.35653756]
["bitfinex","SOLUSD",1735098503612,15.06511306,199.74,199.67,15.06511306]
["bitfinex","SOLUSD",1735098505588,15.06511306,199.75,199.68,15.06511306]
["bitfinex","SOLUSD",1735098505786,15.06511306,199.8,199.73,15.06511306]
["bitfinex","SOLUSD",1735098505986,15.06511306,199.82,199.75,15.06511306]
["bitfinex","SOLUSD",1735098506499,15.06511306,199.85,199.78,15.06511306]
["bitfinex","SOLUSD",1735098507613,15.06511306,199.85,199.77,15.06511306]
["bitfinex","SOLUSD",1735098507920,15.06511306,199.84,199.77,15.06511306]
["bitfinex","SOLUSD",1735098508087,0.12549,199.89,199.76,1.642]
["bitfinex","SOLUSD",1735098508088,15.06511306,199.86,199.79,15.06511306]
["bitfinex","SOLUSD",1735098508285,15.06511306,199.85,199.78,15.06511306]
["bitfinex","SOLUSD",1735098508987,21.08271306,199.92,199.81,15.06511306]
["bitfinex","SOLUSD",1735098508988,15.06511306,199.88,199.81,15.06511306]
["bitfinex","SOLUSD",1735098510322,15.06511306,199.87,199.8,15.06511306]
["bitfinex","SOLUSD",1735098510615,15.06511306,199.88,199.8,15.06511306]
["bitfinex","SOLUSD",1735098510812,15.06511306,199.87,199.8,15.06511306]
["bitfinex","SOLUSD",1735098511695,15.06511306,199.89,199.81,15.06511306]
["bitfinex","SOLUSD",1735098512413,15.06511306,199.89,199.82,15.06511306]
["bitfinex","SOLUSD",1735098512993,15.06511306,199.89,199.82,21.45991306]
["bitfinex","SOLUSD",1735098515118,15.06511306,199.89,199.82,6.3948]
["bitfinex","SOLUSD",1735098515317,15.06511306,199.88,199.82,6.3948]
["bitfinex","SOLUSD",1735098515706,15.06511306,199.89,199.82,6.3948]
["bitfinex","SOLUSD",1735098515923,15.06511306,199.89,199.82,21.45991306]
["bitfinex","SOLUSD",1735098516810,15.06511306,199.88,199.82,6.3948]
["bitfinex","SOLUSD",1735098518111,15.06511306,199.84,199.77,12.5143]
["bitfinex","SOLUSD",1735098518299,15.06511306,199.83,199.76,8.3016]
["bitfinex","SOLUSD",1735098518623,15.06511306,199.81,199.76,8.3016]
["bitfinex","SOLUSD",1735098518824,15.06511306,199.8,199.76,8.3016]
["bitfinex","SOLUSD",1735098519001,15.06511306,199.81,199.76,1.642]
["bitfinex","SOLUSD",1735098519203,15.06511306,199.79,199.76,1.642]
["bitfinex","SOLUSD",1735098519515,15.06511306,199.8,199.76,1.642]
["bitfinex","SOLUSD",1735098520800,15.06511306,199.81,199.76,1.642]
["bitfinex","SOLUSD",1735098529022,15.06511306,199.79,199.76,1.642]
["bitfinex","SOLUSD",1735098529224,15.06511306,199.77,199.72,1.607]
["bitfinex","SOLUSD",1735098530230,9.63835048,199.76,199.72,1.607]
["bitfinex","SOLUSD",1735098530409,9.63835048,199.75,199.67,11.24535048]
["bitfinex","SOLUSD",1735098530609,9.63835048,199.79,199.71,9.63835048]
["bitfinex","SOLUSD",1735098531406,12.5091,199.86,199.71,9.63835048]
["bitfinex","SOLUSD",1735098531605,9.63835048,199.79,199.72,9.63835048]
["bitfinex","SOLUSD",1735098532125,12.5091,199.86,199.7,30.0]
["bitfinex","SOLUSD",1735098532330,15.05494424,199.79,199.72,15.05494424]
["bitfinex","SOLUSD",1735098532842,15.05494424,199.79,199.71,15.05494424]
["bitfinex","SOLUSD",1735098533022,12.5091,199.86,199.71,15.05494424]
["bitfinex","SOLUSD",1735098533211,15.05494424,199.78,199.71,15.05494424]
["bitfinex","SOLUSD",1735098533717,15.05494424,199.79,199.71,15.05494424]
["bitfinex","SOLUSD",1735098537438,15.05494424,199.79,199.69,15.80583852]
["bitfinex","SOLUSD",1735098537625,15.05494424,199.77,199.69,15.80583852]
["bitfinex","SOLUSD",1735098538432,15.05494424,199.77,199.69,15.05494424]
["bitfinex","SOLUSD",1735098539330,15.05494424,199.75,199.67,16.66194424]
["bitfinex","SOLUSD",1735098539734,15.05494424,199.75,199.67,17.41295585]
["bitfinex","SOLUSD",1735098540244,15.05494424,199.75,199.67,16.66194424]
["bitfinex","SOLUSD",1735098540616,15.05494424,199.75,199.67,17.41294503]
["bitfinex","SOLUSD",1735098541035,15.05494424,199.77,199.69,15.05494424]
["bitfinex","SOLUSD",1735098541243,15.05494424,199.77,199.71,15.05494424]
["bitfinex","SOLUSD",1735098543340,15.05494424,199.79,199.72,0.7508597]
["bitfinex","SOLUSD",1735098543651,15.05494424,199.82,199.75,15.05494424]
["bitfinex","SOLUSD",1735098544124,15.05494424,199.82,199.75,21.50224424]
["bitfinex","SOLUSD",1735098544919,15.05494424,199.84,199.76,0.75070052]
["bitfinex","SOLUSD",1735098545218,15.05494424,199.84,199.77,15.05494424]
["bitfinex","SOLUSD",1735098546650,15.05494424,199.84,199.77,45.05494424]
["bitfinex","SOLUSD",1735098546838,15.05494424,199.86,199.78,13.2642561]
["bitfinex","SOLUSD",1735098547034,15.05494424,199.86,199.79,15.05494424]
["bitfinex","SOLUSD",1735098547230,15.05494424,199.86,199.78,13.2642561]
["bitfinex","SOLUSD",1735098547435,15.05494424,199.84,199.78,12.5137]
["bitfinex","SOLUSD",1735098547653,15.05494424,199.82,199.75,21.50224424]
["bitfinex","SOLUSD",1735098547954,15.05494424,199.82,199.75,6.4473]
["bitfinex","SOLUSD",1735098548248,15.05494424,199.8,199.74,14.0264]
["bitfinex","SOLUSD",1735098548458,15.05494424,199.78,199.74,1.5107]
["bitfinex","SOLUSD",1735098550348,20.0,199.86,199.74,1.5107]
["bitfinex","SOLUSD",1735098550656,15.05494424,199.83,199.75,15.05494424]
["bitfinex","SOLUSD",1735098551455,15.05494424,199.83,199.75,27.57054424]
["bitfinex","SOLUSD",1735098552164,15.05494424,199.81,199.74,1.5107]
["bitfinex","SOLUSD",1735098552349,15.05494424,199.78,199.74,1.5107]
["bitfinex","SOLUSD",1735098553124,15.05494424,199.8,199.74,1.5107]
["bitfinex","SOLUSD",1735098553630,15.05494424,199.82,199.74,16.56564424]
["bitfinex","SOLUSD",1735098553837,15.05494424,199.82,199.75,0.75069461]
["bitfinex","SOLUSD",1735098554237,0.12549,199.88,199.73,12.5163]
["bitfinex","SOLUSD",1735098554238,20.0,199.86,199.73,12.5163]
["bitfinex","SOLUSD",1735098554460,15.05494424,199.83,199.75,15.05494424]
["bitfinex","SOLUSD",1735098555145,15.05494424,199.81,199.73,27.57124424]
["bitfinex","SOLUSD",1735098555342,15.05494424,199.79,199.73,27.57124424]
["bitfinex","SOLUSD",1735098555741,15.05494424,199.79,199.71,15.80577615]
["bitfinex","SOLUSD",1735098557277,15.05494424,199.79,199.71,17.31987615]
["bitfinex","SOLUSD",1735098558974,15.05494424,199.81,199.73,35.05494424]
["bitfinex","SOLUSD",1735098560070,15.05494424,199.83,199.75,15.05494424]
["bitfinex","SOLUSD",1735098560289,15.80563885,199.85,199.77,15.05494424]
["bitfinex","SOLUSD",1735098560959,15.05494424,199.83,199.75,15.05494424]
["bitfinex","SOLUSD",1735098561471,15.80563885,199.85,199.77,15.05494424]
["bitfinex","SOLUSD",1735098563257,15.05494424,199.85,199.77,15.05494424]
["bitfinex","SOLUSD",1735098563457,15.05494424,199.87,199.79,15.05494424]
["bitfinex","SOLUSD",1735098565577,15.05494424,199.87,199.8,12.5125]
["bitfinex","SOLUSD",1735098572484,15.05494424,199.9,199.81,45.05494424]
["bitfinex","SOLUSD",1735098572665,15.05494424,199.9,199.83,15.05494424]
["bitfinex","SOLUSD",1735098573566,15.05494424,199.9,199.83,27.56504424]
["bitfinex","SOLUSD",1735098574664,15.05494424,199.92,199.83,57.56504424]
["bitfinex","SOLUSD",1735098574865,15.05494424,199.92,199.85,15.05494424]
["bitfinex","SOLUSD",1735098575370,15.05494424,199.94,199.85,16.57064424]
["bitfinex","SOLUSD",1735098575569,15.05494424,199.94,199.85,46.57064424]
["bitfinex","SOLUSD",1735098576365,15.05494424,199.94,199.85,16.57064424]
["bitfinex","SOLUSD",1735098576978,0.75069461,199.93,199.85,16.57064424]
["bitfinex","SOLUSD",1735098578372,15.05494424,199.94,199.85,59.07944424]
["bitfinex","SOLUSD",1735098578570,15.05494424,199.96,199.89,15.05494424]
["bitfinex","SOLUSD",1735098578893,15.05494424,199.98,199.91,15.05494424]
["bitfinex","SOLUSD",1735098579193,15.80563885,200.0,199.91,15.80502733]
["bitfinex","SOLUSD",1735098579868,15.80563885,200.0,199.91,28.31032733]
["bitfinex","SOLUSD",1735098580493,15.05494424,200.0,199.91,28.31032733]
["bitfinex","SOLUSD",1735098581296,15.05494424,199.98,199.91,27.56024424]
["bitfinex","SOLUSD",1735098584185,9.61677954,199.99,199.91,22.12207954]
["bitfinex","SOLUSD",1735098584903,9.61677954,199.99,199.91,52.87217551]
["bitfinex","SOLUSD",1735098588401,9.61677954,199.99,199.92,1.6657]
["bitfinex","SOLUSD",1735098589080,9.61677954,200.01,199.93,52.12107954]
["bitfinex","SOLUSD",1735098589276,0.75069461,200.04,199.93,52.12107954]
["bitfinex","SOLUSD",1735098589603,9.61677954,200.02,199.95,9.61677954]
["bitfinex","SOLUSD",1735098589799,9.61677954,200.02,199.93,52.12107954]
["bitfinex","SOLUSD",1735098590207,9.61677954,200.0,199.93,22.12107954]
["bitfinex","SOLUSD",1735098591588,9.61677954,200.0,199.93,12.5043]
["bitfinex","SOLUSD",1735098592191,9.61677954,199.98,199.92,1.6657]
["bitfinex","SOLUSD",1735098592708,9.61677954,199.97,199.92,1.6657]
["bitfinex","SOLUSD",1735098594107,9.61677954,199.97,199.87,30.75001492]
["bitfinex","SOLUSD",1735098594108,9.61677954,199.94,199.87,14.78901492]
["bitfinex","SOLUSD",1735098594296,9.61677954,199.91,199.87,1.531]
["bitfinex","SOLUSD",1735098594493,9.61677954,199.89,199.82,11.14777954]
["bitfinex","SOLUSD",1735098594688,9.61677954,199.89,199.82,1.531]
["bitfinex","SOLUSD",1735098595398,9.61677954,199.89,199.82,11.14777954]
["bitfinex","SOLUSD",1735098595895,9.61677954,199.9,199.82,11.14777954]
["bitfinex","SOLUSD",1735098596272,10.36747415,199.89,199.82,1.531]
["bitfinex","SOLUSD",1735098596893,9.61677954,199.89,199.82,1.531]
["bitfinex","SOLUSD",1735098598214,15.03921905,199.9,199.82,16.57021905]
["bitfinex","SOLUSD",1735098601210,15.03921905,199.92,199.84,15.03921905]
["bitfinex","SOLUSD",1735098601373,15.03921905,199.96,199.88,15.03921905]
["bitfinex","SOLUSD",1735098601579,15.78991366,199.98,199.9,15.03921905]
["bitfinex","SOLUSD",1735098601884,15.78991366,199.98,199.9,16.57021905]
["bitfinex","SOLUSD",1735098602206,15.03921905,199.97,199.9,1.531]
["bitfinex","SOLUSD",1735098602391,0.75069461,199.96,199.9,1.531]
["bitfinex","SOLUSD",1735098602610,15.03921905,199.95,199.9,1.531]
["bitfinex","SOLUSD",1735098602906,0.75069461,199.94,199.9,1.531]
["bitfinex","SOLUSD",1735098603612,15.03921905,199.93,199.85,15.03921905]
["bitfinex","SOLUSD",1735098603822,15.03921905,199.91,199.84,1.531]
["bitfinex","SOLUSD",1735098603981,15.03921905,199.89,199.84,1.531]
["bitfinex","SOLUSD",1735098604823,15.03921905,199.9,199.84,1.531]
["bitfinex","SOLUSD",1735098604982,0.75069461,199.89,199.84,1.531]
["bitfinex","SOLUSD",1735098605487,15.03921905,199.9,199.84,1.531]
["bitfinex","SOLUSD",1735098606421,15.03921905,199.86,199.8,1.531]
["bitfinex","SOLUSD",1735098606706,0.75069461,199.85,199.8,1.531]
["bitfinex","SOLUSD",1735098607415,15.03921905,199.84,199.76,21.39271905]
["bitfinex","SOLUSD",1735098607589,0.75069461,199.83,199.76,21.39271905]
["bitfinex","SOLUSD",1735098611409,15.03921905,199.84,199.76,21.39271905]
["bitfinex","SOLUSD",1735098611787,15.03921905,199.84,199.76,33.90761905]
["bitfinex","SOLUSD",1735098612006,15.03921905,199.86,199.78,15.03921905]
["bitfinex","SOLUSD",1735098612609,0.75069461,199.85,199.78,15.03921905]
["bitfinex","SOLUSD",1735098613099,15.03921905,199.84,199.78,15.03921905]
["bitfinex","SOLUSD",1735098613290,0.75069461,199.83,199.78,15.03921905]
["bitfinex","SOLUSD",1735098614610,0.75069461,199.83,199.76,21.39271905]
["bitfinex","SOLUSD",1735098615506,15.03921905,199.84,199.76,21.39271905]
["bitfinex","SOLUSD",1735098615711,0.75069461,199.83,199.76,21.39271905]
["bitfinex","SOLUSD",1735098615909,0.75069461,199.83,199.76,6.3535]
["bitfinex","SOLUSD",1735098616114,15.03921905,199.82,199.74,16.67691905]
["bitfinex","SOLUSD",1735098616411,0.75069461,199.81,199.74,16.67691905]
["bitfinex","SOLUSD",1735098617213,15.03921905,199.84,199.76,15.03921905]
["bitfinex","SOLUSD",1735098617514,15.78991366,199.83,199.75,15.03921905]
["bitfinex","SOLUSD",1735098619794,20.0,199.86,199.77,15.03921905]
["bitfinex","SOLUSD",1735098619994,15.78991366,199.85,199.77,15.03921905]
["bitfinex","SOLUSD",1735098620195,15.03921905,199.87,199.79,15.03921905]
["bitfinex","SOLUSD",1735098620494,15.03921905,199.89,199.82,15.03921905]
["bitfinex","SOLUSD",1735098625324,15.03921905,199.87,199.79,6.6227]
["bitfinex","SOLUSD",1735098625529,15.03921905,199.85,199.77,15.03921905]
["bitfinex","SOLUSD",1735098625706,15.03921905,199.83,199.75,12.5154]
["bitfinex","SOLUSD",1735098625906,15.03921905,199.83,199.76,15.03921905]
["bitfinex","SOLUSD",1735098626097,15.03921905,199.86,199.79,15.03921905]
["bitfinex","SOLUSD",1735098626302,15.03921905,199.88,199.8,15.03921905]
["bitfinex","SOLUSD",1735098626501,15.03921905,199.88,199.81,15.03921905]
["bitfinex","SOLUSD",1735098627537,0.75069461,199.87,199.8,15.03921905]
["bitfinex","SOLUSD",1735098627820,15.78991366,199.87,199.79,15.03921905]
["bitfinex","SOLUSD",1735098628605,15.03921905,199.88,199.8,15.03921905]
["bitfinex","SOLUSD",1735098630134,9.62738924,199.88,199.8,9.62738924]
["bitfinex","SOLUSD",1735098631351,0.75069461,199.87,199.8,9.62738924]
["bitfinex","SOLUSD",1735098632829,9.62738924,199.86,199.8,9.62738924]
["bitfinex","SOLUSD",1735098633633,0.75069461,199.85,199.8,9.62738924]
["bitfinex","SOLUSD",1735098633833,0.75069461,199.85,199.78,22.14078924]
["bitfinex","SOLUSD",1735098634130,9.62738924,199.84,199.77,9.62738924]
["bitfinex","SOLUSD",1735098634317,0.75069461,199.83,199.75,22.14288924]
["bitfinex","SOLUSD",1735098635139,9.62738924,199.84,199.77,9.62738924]
["bitfinex","SOLUSD",1735098635336,11.94378385,199.87,199.79,9.62738924]
["bitfinex","SOLUSD",1735098635837,9.62738924,199.85,199.78,9.62738924]
["bitfinex","SOLUSD",1735098637741,2.31639461,199.87,199.78,9.62738924]
["bitfinex","SOLUSD",1735098637942,9.62738924,199.86,199.78,9.62738924]
["bitfinex","SOLUSD",1735098638239,0.75069461,199.85,199.78,9.62738924]
["bitfinex","SOLUSD",1735098641136,0.75069461,199.85,199.76,0.75068632]
["bitfinex","SOLUSD",1735098641442,10.37808385,199.86,199.78,9.62738924]
["bitfinex","SOLUSD",1735098641626,10.37808385,199.86,199.75,12.5155]
["bitfinex","SOLUSD",1735098641816,10.37808385,199.86,199.77,9.62738924]
["bitfinex","SOLUSD",1735098642212,9.62738924,199.84,199.74,21.6377]
["bitfinex","SOLUSD",1735098642442,0.75069461,199.83,199.75,9.62738924]
["bitfinex","SOLUSD",1735098643442,9.62738924,199.82,199.75,9.62738924]
["bitfinex","SOLUSD",1735098643639,0.75069461,199.81,199.75,9.62738924]
["bitfinex","SOLUSD",1735098644947,10.37808385,199.84,199.76,9.62738924]
["bitfinex","SOLUSD",1735098645132,10.37808385,199.84,199.77,9.62738924]
["bitfinex","SOLUSD",1735098645942,0.75069461,199.84,199.77,9.62738924]
["bitfinex","SOLUSD",1735098647647,9.62738924,199.83,199.75,9.62738924]
["bitfinex","SOLUSD",1735098647822,0.75069461,199.82,199.75,9.62738924]
["bitfinex","SOLUSD",1735098648624,0.75069461,199.84,199.77,9.62738924]
["bitfinex","SOLUSD",1735098648825,2.31639461,199.87,199.8,9.62738924]
["bitfinex","SOLUSD",1735098651956,11.94378385,199.87,199.8,9.62738924]
["bitfinex","SOLUSD",1735098657058,11.94378385,199.87,199.78,9.62738924]
["bitfinex","SOLUSD",1735098657565,9.62738924,199.85,199.76,12.515]
["bitfinex","SOLUSD",1735098657879,9.62738924,199.83,199.74,7.82415598]
["bitfinex","SOLUSD",1735098658047,0.75069461,199.82,199.74,17.45154522]
["bitfinex","SOLUSD",1735098658447,0.75069461,199.82,199.74,7.82415598]
["bitfinex","SOLUSD",1735098658655,0.75069461,199.82,199.75,9.62738924]
["bitfinex","SOLUSD",1735098659953,9.62738924,199.84,199.75,9.62738924]
["bitfinex","SOLUSD",1735098660257,0.75069461,199.83,199.75,9.62738924]
["bitfinex","SOLUSD",1735098660974,0.75069461,199.83,199.74,12.5156]
["bitfinex","SOLUSD",1735098661162,0.75069461,199.83,199.75,9.62738924]
["bitfinex","SOLUSD",1735098662274,8.04758385,199.84,199.75,9.62738924]
["bitfinex","SOLUSD",1735098676693,8.04758385,199.84,199.74,12.5156]
["bitfinex","SOLUSD",1735098676895,8.04758385,199.84,199.76,9.62738924]
["bitfinex","SOLUSD",1735098677889,9.62738924,199.82,199.73,7.82415598]
["bitfinex","SOLUSD",1735098678091,9.62738924,199.82,199.73,9.62738924]
["bitfinex","SOLUSD",1735098678879,9.62738924,199.78,199.71,7.82415598]
["bitfinex","SOLUSD",1735098679077,9.62738924,199.76,199.71,7.82415598]
["bitfinex","SOLUSD",1735098679281,9.62738924,199.78,199.71,7.82415598]
["bitfinex","SOLUSD",1735098679470,9.62738924,199.78,199.71,17.45154522]
["bitfinex","SOLUSD",1735098679674,20.0,199.79,199.72,9.62738924]
["bitfinex","SOLUSD",1735098679888,9.62738924,199.8,199.73,9.62738924]
["bitfinex","SOLUSD",1735098680593,9.62738924,199.79,199.72,9.62738924]
["bitfinex","SOLUSD",1735098682495,9.62738924,199.81,199.73,9.62738924]
["bitfinex","SOLUSD",1735098682796,10.94493088,199.91,199.8,9.62738924]
["bitfinex","SOLUSD",1735098683090,7.76410899,199.94,199.85,9.62738924]
["bitfinex","SOLUSD",1735098683298,9.62738924,199.92,199.85,9.62738924]
["bitfinex","SOLUSD",1735098683481,9.62738924,199.92,199.84,9.62738924]
["bitfinex","SOLUSD",1735098683683,9.62738924,199.91,199.84,9.62738924]
["bitfinex","SOLUSD",1735098686901,9.62738924,199.91,199.83,9.62738924]
["bitfinex","SOLUSD",1735098687478,9.62738924,199.94,199.87,9.62738924]
["bitfinex","SOLUSD",1735098687674,7.544,199.96,199.88,9.62738924]
["bitfinex","SOLUSD",1735098687874,9.62738924,199.96,199.88,9.62738924]
["bitfinex","SOLUSD",1735098688504,9.62738924,199.96,199.89,9.62738924]
["bitfinex","SOLUSD",1735098688875,9.62738924,199.97,199.89,9.62738924]
["bitfinex","SOLUSD",1735098689082,9.62738924,199.96,199.89,9.62738924]
["bitfinex","SOLUSD",1735098691707,9.62738924,199.96,199.88,9.62738924]
["bitfinex","SOLUSD",1735098695209,9.62738924,199.98,199.9,9.62738924]
["bitfinex","SOLUSD",1735098695881,9.62738924,199.98,199.91,9.62738924]
["bitfinex","SOLUSD",1735098696982,9.62738924,199.98,199.9,9.62738924]
["bitfinex","SOLUSD",1735098699810,9.62738924,199.97,199.9,9.62738924]
["bitfinex","SOLUSD",1735098701395,0.12549,200.0,199.88,20.0]
["bitfinex","SOLUSD",1735098701396,9.62738924,199.95,199.88,20.0]
["bitfinex","SOLUSD",1735098701908,9.62738924,199.95,199.88,9.62738924]
["bitfinex","SOLUSD",1735098703413,9.62738924,199.94,199.86,0.75027503]
["bitfinex","SOLUSD",1735098703608,9.62738924,199.94,199.85,14.1653]
["bitfinex","SOLUSD",1735098703823,9.62738924,199.93,199.86,9.62738924]
["bitfinex","SOLUSD",1735098705497,9.62738924,199.93,199.82,13.26137539]
["bitfinex","SOLUSD",1735098705693,9.62738924,199.92,199.85,9.62738924]
["bitfinex","SOLUSD",1735098706088,9.62738924,199.92,199.84,9.62738924]
["bitfinex","SOLUSD",1735098708013,9.62738924,199.91,199.83,9.62738924]
["bitfinex","SOLUSD",1735098709413,9.62738924,199.91,199.84,9.62738924]
["bitfinex","SOLUSD",1735098709811,7.7532,199.94,199.83,9.62738924]
["bitfinex","SOLUSD",1735098709812,9.62738924,199.9,199.83,9.62738924]
["bitfinex","SOLUSD",1735098710013,9.62738924,199.91,199.83,9.62738924]
["bitfinex","SOLUSD",1735098710313,9.62738924,199.91,199.84,9.62738924]
["bitfinex","SOLUSD",1735098711017,9.62738924,199.91,199.79,12.513]
["bitfinex","SOLUSD",1735098711218,9.62738924,199.9,199.82,9.62738924]
["bitfinex","SOLUSD",1735098711699,0.12549,199.87,199.8,9.62738924]
["bitfinex","SOLUSD",1735098711900,9.62738924,199.88,199.8,9.62738924]
["bitfinex","SOLUSD",1735098712103,9.62738924,199.9,199.82,9.62738924]
["bitfinex","SOLUSD",1735098719608,7.7532,199.94,199.82,30.75045853]
["bitfinex","SOLUSD",1735098719924,7.7263,200.0,199.92,9.62738924]
["bitfinex","SOLUSD",1735098720112,17.35368924,200.0,199.92,9.62738924]
["bitfinex","SOLUSD",1735098720293,7.7263,200.0,199.94,9.62738924]
["bitfinex","SOLUSD",1735098720694,7.7263,200.0,199.9,30.0]
["bitfinex","SOLUSD",1735098720695,7.7263,200.0,199.95,9.62738924]
["bitfinex","SOLUSD",1735098721327,7.7263,200.0,199.94,9.62738924]
["bitfinex","SOLUSD",1735098723505,9.62738924,199.99,199.91,9.62738924]
["bitfinex","SOLUSD",1735098723928,17.35368924,200.0,199.92,9.62738924]
["bitfinex","SOLUSD",1735098724113,17.35368924,200.0,199.93,9.62738924]
["bitfinex","SOLUSD",1735098727208,7.7263,200.0,199.93,9.62738924]
["bitfinex","SOLUSD",1735098729029,9.62738924,200.01,199.93,9.62738924]
["bitfinex","SOLUSD",1735098729235,10.22262998,200.05,199.95,9.62738924]
["bitfinex","SOLUSD",1735098729236,9.62738924,200.03,199.95,9.62738924]
["bitfinex","SOLUSD",1735098729529,9.62738924,200.03,199.96,9.62738924]
["bitfinex","SOLUSD",1735098729835,8.2433,200.05,199.98,9.62738924]
["bitfinex","SOLUSD",1735098730030,17.87068924,200.05,199.98,9.62738924]
["bitfinex","SOLUSD",1735098730231,9.62738924,200.04,199.97,9.62738924]
["bitfinex","SOLUSD",1735098730428,9.62738924,200.04,199.96,9.62738924]
["bitfinex","SOLUSD",1735098731132,9.62738924,200.04,199.95,20.0]
["bitfinex","SOLUSD",1735098731316,9.62738924,200.02,199.94,9.62738924]
["bitfinex","SOLUSD",1735098733237,9.62738924,200.02,199.94,10.37739599]
["bitfinex","SOLUSD",1735098733441,9.75287924,200.04,199.96,9.62738924]
["bitfinex","SOLUSD",1735098734422,9.62738924,200.02,199.94,9.62738924]
["bitfinex","SOLUSD",1735098743742,9.62738924,199.98,199.9,9.62738924]
["bitfinex","SOLUSD",1735098745235,20.0,200.01,199.92,9.62738924]
["bitfinex","SOLUSD",1735098745437,9.62738924,200.0,199.92,9.62738924]
["bitfinex","SOLUSD",1735098750642,7.9362,199.99,199.92,9.62738924]
["bitfinex","SOLUSD",1735098758369,7.7247,200.04,199.94,9.62738924]
["bitfinex","SOLUSD",1735098758657,9.62738924,200.03,199.96,9.62738924]
["bitfinex","SOLUSD",1735098759250,9.62738924,200.03,199.95,9.62738924]
["bitfinex","SOLUSD",1735098760254,7.7247,200.04,199.96,9.62738924]
["bitfinex","SOLUSD",1735098760453,9.62738924,200.03,199.96,9.62738924]
["bitfinex","SOLUSD",1735098760659,9.62738924,200.03,199.95,9.62738924]
["bitfinex","SOLUSD",1735098761159,9.62738924,200.01,199.94,9.62738924]
["bitfinex","SOLUSD",1735098761354,9.62738924,199.99,199.88,12.5069]
["bitfinex","SOLUSD",1735098761656,9.62738924,199.98,199.9,9.62738924]
["bitfinex","SOLUSD",1735098764361,9.62738924,199.98,199.91,9.62738924]
["bitfinex","SOLUSD",1735098765861,7.7247,199.97,199.91,9.62738924]
["bitfinex","SOLUSD",1735098766166,7.7247,199.97,199.9,9.62738924]
["bitfinex","SOLUSD",1735098767833,9.62738924,199.96,199.89,9.62738924]
["bitfinex","SOLUSD",1735098768373,9.62738924,199.96,199.88,9.62738924]
["bitfinex","SOLUSD",1735098769749,9.62738924,199.95,199.88,9.62738924]
["bitfinex","SOLUSD",1735098770366,9.62738924,199.93,199.85,12.5091]
["bitfinex","SOLUSD",1735098770566,9.62738924,199.93,199.85,9.62738924]
["bitfinex","SOLUSD",1735098770762,7.7247,199.97,199.85,9.62738924]
["bitfinex","SOLUSD",1735098770964,9.62738924,199.93,199.83,7.82415598]
["bitfinex","SOLUSD",1735098771156,9.62738924,199.93,199.85,9.62738924]
["bitfinex","SOLUSD",1735098773366,9.62738924,199.93,199.86,9.62738924]
["bitfinex","SOLUSD",1735098774369,9.62738924,199.93,199.82,13.26153001]
["bitfinex","SOLUSD",1735098774664,9.62738924,199.93,199.86,9.62738924]
["bitfinex","SOLUSD",1735098777389,9.62738924,199.93,199.82,13.26153001]
["bitfinex","SOLUSD",1735098777549,9.62738924,199.91,199.82,12.5111]
["bitfinex","SOLUSD",1735098777744,8.16679,199.9,199.81,60.75765394]
["bitfinex","SOLUSD",1735098778012,9.62738924,199.89,199.81,60.75765394]
["bitfinex","SOLUSD",1735098783797,8.0413,199.9,199.85,9.62738924]
["bitfinex","SOLUSD",1735098786402,9.62738924,199.93,199.85,9.62738924]
["bitfinex","SOLUSD",1735098789102,6.4153,199.94,199.87,9.62738924]
["bitfinex","SOLUSD",1735098789298,6.4153,199.94,199.88,9.62738924]
["bitfinex","SOLUSD",1735098792207,6.4153,199.94,199.89,9.62738924]
["bitfinex","SOLUSD",1735098792510,6.0983,199.99,199.93,9.62738924]
["bitfinex","SOLUSD",1735098793013,6.0983,199.99,199.94,9.62738924]
["bitfinex","SOLUSD",1735098793309,6.0983,199.99,199.93,9.62738924]
["bitfinex","SOLUSD",1735098794511,15.72568924,199.99,199.92,9.62738924]
["bitfinex","SOLUSD",1735098794727,9.62738924,199.98,199.91,9.62738924]
["bitfinex","SOLUSD",1735098794930,9.62738924,199.97,199.9,9.62738924]
["bitfinex","SOLUSD",1735098795087,9.62738924,199.97,199.88,0.75006751]
["bitfinex","SOLUSD",1735098795088,9.62738924,199.96,199.88,9.62738924]
["bitfinex","SOLUSD",1735098799618,9.62738924,199.97,199.89,9.62738924]
["bitfinex","SOLUSD",1735098801023,6.0983,199.99,199.93,9.62738924]
["bitfinex","SOLUSD",1735098803337,15.72568924,199.99,199.92,29.62738924]
["bitfinex","SOLUSD",1735098803899,15.72568924,199.99,199.92,20.0]
["bitfinex","SOLUSD",1735098804099,9.62738924,199.97,199.89,12.5068]
["bitfinex","SOLUSD",1735098804307,9.62738924,199.96,199.89,9.62738924]
["bitfinex","SOLUSD",1735098806831,9.62738924,199.95,199.88,9.62738924]
["bitfinex","SOLUSD",1735098808621,9.62738924,199.95,199.87,9.62738924]
["bitfinex","SOLUSD",1735098809604,9.62738924,199.95,199.88,9.62738924]
["bitfinex","SOLUSD",1735098809919,9.62738924,199.96,199.89,9.62738924]
["bitfinex","SOLUSD",1735098810224,9.62738924,199.97,199.89,9.62738924]
["bitfinex","SOLUSD",1735098812497,6.0983,199.99,199.93,9.62738924]
["bitfinex","SOLUSD",1735098812702,6.0983,199.99,199.94,9.62738924]
["bitfinex","SOLUSD",1735098821334,6.0983,199.99,199.93,9.62738924]
["bitfinex","SOLUSD",1735098827553,11.24938924,200.01,199.94,0.75000441]
["bitfinex","SOLUSD",1735098827858,6.1662,200.04,199.94,0.75000441]
["bitfinex","SOLUSD",1735098827859,6.1662,200.04,199.97,9.62738924]
["bitfinex","SOLUSD",1735098828020,6.1662,200.04,199.97,10.37721311]
["bitfinex","SOLUSD",1735098828350,11.25078924,200.06,199.97,10.37721311]
["bitfinex","SOLUSD",1735098828947,11.25078924,200.06,199.97,22.87891311]
["bitfinex","SOLUSD",1735098831253,9.62738924,200.04,199.97,22.87891311]
["bitfinex","SOLUSD",1735098834157,9.62738924,200.04,199.97,13.25152387]
["bitfinex","SOLUSD",1735098835155,9.62738924,200.04,199.97,22.87891311]
["bitfinex","SOLUSD",1735098838461,9.62738924,200.04,199.97,22.12908924]
["bitfinex","SOLUSD",1735098841151,9.62738924,200.04,199.97,12.5017]
["bitfinex","SOLUSD",1735098841356,9.62738924,200.04,199.97,22.12908924]
["bitfinex","SOLUSD",1735098841864,9.62738924,200.04,199.97,22.87893442]
["bitfinex","SOLUSD",1735098842165,11.25078924,200.06,199.97,22.87893442]
["bitfinex","SOLUSD",1735098842351,11.25078924,200.06,199.97,12.5017]
["bitfinex","SOLUSD",1735098842535,11.25078924,200.06,199.97,22.12908924]
["bitfinex","SOLUSD",1735098844667,9.62738924,200.04,199.95,0.74992771]
["bitfinex","SOLUSD",1735098844877,9.62738924,200.01,199.93,9.62738924]
["bitfinex","SOLUSD",1735098845052,9.62738924,200.0,199.92,9.62738924]
["bitfinex","SOLUSD",1735098845241,9.62738924,199.98,199.91,7.82415598]
["bitfinex","SOLUSD",1735098845441,9.62738924,199.96,199.91,7.82415598]
["bitfinex","SOLUSD",1735098845849,9.62738924,199.96,199.9,15.66409693]
["bitfinex","SOLUSD",1735098845850,9.62738924,199.96,199.89,9.62738924]
["bitfinex","SOLUSD",1735098846057,9.62738924,199.97,199.9,9.62738924]
["bitfinex","SOLUSD",1735098846654,15.86098924,199.98,199.91,9.62738924]
["bitfinex","SOLUSD",1735098846861,6.2336,199.98,199.92,9.62738924]
["bitfinex","SOLUSD",1735098847254,6.2336,199.98,199.93,9.62738924]
["bitfinex","SOLUSD",1735098848963,6.2336,199.98,199.95,9.62738924]
["bitfinex","SOLUSD",1735098849170,9.62738924,200.02,199.95,9.62738924]
["bitfinex","SOLUSD",1735098849349,7.742,200.04,199.96,9.62738924]
["bitfinex","SOLUSD",1735098849544,17.36938924,200.04,199.96,9.62738924]
["bitfinex","SOLUSD",1735098850069,17.36938924,200.04,199.97,9.62738924]
["bitfinex","SOLUSD",1735098850267,7.742,200.04,199.99,9.62738924]
["bitfinex","SOLUSD",1735098851168,7.742,200.04,199.98,29.62738924]
["bitfinex","SOLUSD",1735098851371,7.742,200.04,199.98,20.0]
["bitfinex","SOLUSD",1735098852980,7.742,200.04,199.98,29.62738924]
["bitfinex","SOLUSD",1735098856190,7.742,200.04,199.99,9.62738924]
["bitfinex","SOLUSD",1735098856490,17.13238924,200.09,200.01,9.62738924]
["bitfinex","SOLUSD",1735098859268,17.13238924,200.09,200.02,9.62738924]
["bitfinex","SOLUSD",1735098859793,17.13238924,200.09,199.99,0.74985717]
["bitfinex","SOLUSD",1735098859794,7.505,200.09,200.01,9.62738924]
["bitfinex","SOLUSD",1735098859970,9.62738924,200.08,200.01,9.62738924]
["bitfinex","SOLUSD",1735098860389,17.13238924,200.09,200.02,9.62738924]
["bitfinex","SOLUSD",1735098862685,9.62738924,200.08,200.01,9.62738924]
["bitfinex","SOLUSD",1735098863394,7.505,200.09,200.0,9.62738924]
["bitfinex","SOLUSD",1735098863395,9.62738924,200.07,200.0,9.62738924]
["bitfinex","SOLUSD",1735098863577,9.62738924,200.06,199.99,29.62738924]
["bitfinex","SOLUSD",1735098863894,7.505,200.09,199.99,29.62738924]
["bitfinex","SOLUSD",1735098863895,9.62738924,200.07,200.0,9.62738924]
["bitfinex","SOLUSD",1735098867699,9.62738924,200.08,200.0,9.62738924]
["bitfinex","SOLUSD",1735098868895,7.505,200.09,200.0,9.62738924]
["bitfinex","SOLUSD",1735098869080,17.13238924,200.09,200.01,9.62738924]
["bitfinex","SOLUSD",1735098869584,17.13238924,200.09,200.01,9.72738924]
["bitfinex","SOLUSD",1735098870576,17.13238924,200.09,200.02,9.62738924]
["bitfinex","SOLUSD",1735098871817,7.505,200.09,200.02,9.62738924]
["bitfinex","SOLUSD",1735098872101,9.62738924,200.07,200.01,0.1]
["bitfinex","SOLUSD",1735098872491,9.62738924,200.07,200.0,22.22678924]
["bitfinex","SOLUSD",1735098873098,9.62738924,200.08,200.0,22.22678924]
["bitfinex","SOLUSD",1735098875111,9.62738924,200.07,200.0,22.22678924]
["bitfinex","SOLUSD",1735098875905,7.505,200.09,200.01,9.62738924]
["bitfinex","SOLUSD",1735098876110,9.62738924,200.08,200.01,9.62738924]
["bitfinex","SOLUSD",1735098882216,9.62738924,200.08,200.0,12.5994]
["bitfinex","SOLUSD",1735098882394,9.62738924,200.06,200.0,12.5994]
["bitfinex","SOLUSD",1735098884419,9.62738924,200.05,200.0,12.5994]
["bitfinex","SOLUSD",1735098884597,9.62738924,200.06,200.0,12.4994]
["bitfinex","SOLUSD",1735098886615,9.62738924,200.07,200.0,22.12678924]
["bitfinex","SOLUSD",1735098887497,9.62738924,200.07,200.0,22.22678924]
["bitfinex","SOLUSD",1735098888220,7.505,200.09,200.01,9.62738924]
["bitfinex","SOLUSD",1735098888419,17.13238924,200.09,200.01,9.62738924]
["bitfinex","SOLUSD",1735098888599,17.13238924,200.09,200.02,9.62738924]
["bitfinex","SOLUSD",1735098889425,9.62738924,200.08,200.0,12.5994]
["bitfinex","SOLUSD",1735098889723,9.62738924,200.07,200.0,22.22678924]
["bitfinex","SOLUSD",1735098891621,9.62738924,200.07,200.0,12.5994]
["bitfinex","SOLUSD",1735098892625,9.62738924,200.07,200.0,22.22678924]
["bitfinex","SOLUSD",1735098892920,9.62738924,200.08,200.01,9.62738924]
["bitfinex","SOLUSD",1735098893222,9.62738924,200.09,200.01,9.62738924]
["bitfinex","SOLUSD",1735098893519,9.62738924,200.09,200.01,9.72738924]
["bitfinex","SOLUSD",1735098896026,9.62738924,200.08,200.01,9.72738924]
["bitfinex","SOLUSD",1735098897533,9.62738924,200.06,200.0,12.4994]
["bitfinex","SOLUSD",1735098899110,9.62738924,200.07,200.0,22.12678924]
["bitfinex","SOLUSD",1735098900827,9.62738924,200.07,200.0,12.4994]
["bitfinex","SOLUSD",1735098906139,9.62738924,200.07,200.0,22.12678924]
["bitfinex","SOLUSD",1735098907242,9.62738924,200.05,199.98,7.82415598]
["bitfinex","SOLUSD",1735098907448,9.62738924,200.04,199.98,7.82415598]
["bitfinex","SOLUSD",1735098907608,9.62738924,200.05,199.98,17.45154522]
["bitfinex","SOLUSD",1735098908239,9.62738924,200.05,199.98,9.62738924]
["bitfinex","SOLUSD",1735098908739,9.62738924,200.07,200.0,9.62738924]
["bitfinex","SOLUSD",1735098908942,20.0,200.11,200.01,9.72738924]
["bitfinex","SOLUSD",1735098909158,2.02804541,200.14,200.05,9.62738924]
["bitfinex","SOLUSD",1735098909449,9.62738924,200.14,200.07,9.62738924]
["bitfinex","SOLUSD",1735098909610,9.62738924,200.13,200.06,9.72738924]
["bitfinex","SOLUSD",1735098910322,9.62738924,200.14,200.07,9.62738924]
["bitfinex","SOLUSD",1735098911332,9.62738924,200.17,200.1,9.62738924]
["bitfinex","SOLUSD",1735098912335,9.62738924,200.16,200.09,9.62738924]
["bitfinex","SOLUSD",1735098913336,9.62738924,200.15,200.08,9.62738924]
["bitfinex","SOLUSD",1735098913634,9.62738924,200.15,200.07,12.5956]
["bitfinex","SOLUSD",1735098913837,9.62738924,200.13,200.07,12.5956]
["bitfinex","SOLUSD",1735098914343,9.62738924,200.12,200.05,17.55154522]
["bitfinex","SOLUSD",1735098914522,9.62738924,200.13,200.05,17.55154522]
["bitfinex","SOLUSD",1735098914911,9.62738924,200.13,200.05,9.72738924]
["bitfinex","SOLUSD",1735098915541,9.62738924,200.12,200.05,9.72738924]
["bitfinex","SOLUSD",1735098916010,9.62738924,200.11,200.05,0.1]
["bitfinex","SOLUSD",1735098916206,9.62738924,200.12,200.05,9.72738924]
["bitfinex","SOLUSD",1735098916435,9.62738924,200.13,200.05,9.72738924]
["bitfinex","SOLUSD",1735098916610,9.62738924,200.12,200.05,9.62738924]
["bitfinex","SOLUSD",1735098917012,9.62738924,200.11,200.04,14.0288]
["bitfinex","SOLUSD",1735098917229,9.62738924,200.11,200.04,1.5314]
["bitfinex","SOLUSD",1735098918923,9.62738924,200.1,200.04,1.5314]
["bitfinex","SOLUSD",1735098923948,9.62738924,200.11,200.04,11.15878924]
["bitfinex","SOLUSD",1735098924323,9.62738924,200.1,200.04,1.5314]
["bitfinex","SOLUSD",1735098924641,9.62738924,200.11,200.04,11.15878924]
["bitfinex","SOLUSD",1735098926225,9.62738924,200.13,200.06,9.62738924]
["bitfinex","SOLUSD",1735098926550,9.62738924,200.14,200.07,9.62738924]
["bitfinex","SOLUSD",1735098926848,9.62738924,200.15,200.08,9.62738924]
["bitfinex","SOLUSD",1735098927040,9.62738924,200.16,200.08,9.62738924]
["bitfinex","SOLUSD",1735098927346,9.62738924,200.16,200.08,9.72738924]
["bitfinex","SOLUSD",1735098927543,9.62738924,200.16,200.09,9.62738924]
["bitfinex","SOLUSD",1735098929952,9.62738924,200.15,200.08,52.97130364]
["bitfinex","SOLUSD",1735098930526,9.62738924,200.16,200.09,9.62738924]
["bitfinex","SOLUSD",1735098932250,9.62738924,200.15,200.08,13.3439144]
["bitfinex","SOLUSD",1735098932555,9.62738924,200.14,200.08,12.5945]
["bitfinex","SOLUSD",1735098933259,9.62738924,200.12,200.06,0.1]
["bitfinex","SOLUSD",1735098936535,9.62738924,200.11,200.04,11.15878924]
["bitfinex","SOLUSD",1735098936737,9.62738924,200.09,200.04,1.5314]
["bitfinex","SOLUSD",1735098938031,9.62738924,200.1,200.04,1.5314]
["bitfinex","SOLUSD",1735098939457,9.62738924,200.09,200.04,1.5314]
["bitfinex","SOLUSD",1735098939651,9.62738924,200.1,200.04,1.5314]
["bitfinex","SOLUSD",1735098939852,9.62738924,200.08,200.0,0.1]
["bitfinex","SOLUSD",1735098940038,9.62738924,200.08,200.01,9.62738924]
["bitfinex","SOLUSD",1735098944260,9.62738924,200.07,199.99,1.6107]
["bitfinex","SOLUSD",1735098944446,9.62738924,200.03,199.95,15.66409693]
["bitfinex","SOLUSD",1735098944638,9.62738924,200.03,199.95,25.29148617]
["bitfinex","SOLUSD",1735098945046,9.62738924,200.03,199.96,9.62738924]
["bitfinex","SOLUSD",1735098946463,9.62738924,200.02,199.94,1.6107]
["bitfinex","SOLUSD",1735098946664,9.62738924,200.01,199.94,1.6107]
["bitfinex","SOLUSD",1735098946885,9.62738924,200.0,199.94,1.6107]
["bitfinex","SOLUSD",1735098947446,9.62738924,200.01,199.94,11.23808924]
["bitfinex","SOLUSD",1735098947860,9.62738924,200.01,199.94,1.6107]
["bitfinex","SOLUSD",1735098950470,9.62738924,200.0,199.94,1.6107]
["bitfinex","SOLUSD",1735098950946,1.94448396,200.03,199.87,1.6257]
["bitfinex","SOLUSD",1735098950947,9.62738924,199.98,199.87,1.6257]
["bitfinex","SOLUSD",1735098951142,6.3344,200.02,199.92,9.62738924]
["bitfinex","SOLUSD",1735098951367,9.62738924,200.04,199.97,9.62738924]
["bitfinex","SOLUSD",1735098951554,9.62738924,200.05,199.98,9.62738924]
["bitfinex","SOLUSD",1735098952559,7.842,200.07,199.98,9.62738924]
["bitfinex","SOLUSD",1735098952765,9.62738924,200.06,199.99,9.62738924]
["bitfinex","SOLUSD",1735098953854,9.62738924,200.07,200.0,9.62738924]
["bitfinex","SOLUSD",1735098954047,9.62738924,200.08,200.0,9.62738924]
["bitfinex","SOLUSD",1735098954259,9.62738924,200.07,200.0,9.62738924]
["bitfinex","SOLUSD",1735098954551,9.62738924,200.06,199.99,9.62738924]
["bitfinex","SOLUSD",1735098955976,9.62738924,200.07,200.0,9.62738924]
["bitfinex","SOLUSD",1735098959092,9.62738924,200.07,199.98,9.62738924]
["bitfinex","SOLUSD",1735098960193,9.62738924,200.07,199.97,0.74986146]
["bitfinex","SOLUSD",1735098960476,9.62738924,200.07,199.98,9.62738924]
["bitfinex","SOLUSD",1735098961476,9.62738924,200.05,199.95,1.6257]
["bitfinex","SOLUSD",1735098961671,8.2849,200.12,199.95,1.6257]
["bitfinex","SOLUSD",1735098961672,9.62738924,200.03,199.95,1.6257]
["bitfinex","SOLUSD",1735098961872,9.62738924,200.03,199.95,11.25308924]
["bitfinex","SOLUSD",1735098962590,9.62738924,200.03,199.95,1.6257]
["bitfinex","SOLUSD",1735098962793,9.62738924,200.03,199.96,9.62738924]
["bitfinex","SOLUSD",1735098964881,9.62738924,200.03,199.95,1.6257]
["bitfinex","SOLUSD",1735098965090,9.62738924,200.01,199.95,1.6257]
["bitfinex","SOLUSD",1735098966091,9.62738924,200.01,199.92,9.62738924]
["bitfinex","SOLUSD",1735098967371,9.62738924,199.97,199.85,1.6356]
["bitfinex","SOLUSD",1735098967684,9.62738924,199.93,199.86,9.62738924]
["bitfinex","SOLUSD",1735098968375,9.62738924,199.94,199.86,9.62738924]
["bitfinex","SOLUSD",1735098969485,9.62738924,199.94,199.85,1.6356]
["bitfinex","SOLUSD",1735098969486,9.62738924,199.93,199.85,11.26298924]
["bitfinex","SOLUSD",1735098969660,9.62738924,199.92,199.85,1.6356]
["bitfinex","SOLUSD",1735098970587,0.12549,199.96,199.85,1.6356]
["bitfinex","SOLUSD",1735098970588,20.0,199.94,199.86,9.62738924]
["bitfinex","SOLUSD",1735098970902,9.62738924,199.94,199.86,9.62738924]
["bitfinex","SOLUSD",1735098972290,7.7372,199.97,199.87,9.62738924]
["bitfinex","SOLUSD",1735098972497,9.62738924,199.96,199.89,9.62738924]
["bitfinex","SOLUSD",1735098972805,9.62738924,199.95,199.88,9.62738924]
["bitfinex","SOLUSD",1735098972965,9.62738924,199.94,199.87,9.62738924]
["bitfinex","SOLUSD",1735098973571,9.62738924,199.95,199.88,9.62738924]
["bitfinex","SOLUSD",1735098974873,9.62738924,199.95,199.87,9.62738924]
["bitfinex","SOLUSD",1735098976689,9.62738924,199.93,199.85,24.52245623]
["bitfinex","SOLUSD",1735098976911,9.62738924,199.93,199.85,14.1447]
["bitfinex","SOLUSD",1735098977079,9.62738924,199.93,199.85,1.6356]
["bitfinex","SOLUSD",1735098978191,20.0,199.94,199.85,1.6356]
["bitfinex","SOLUSD",1735098978396,20.0,199.94,199.82,12.5112]
["bitfinex","SOLUSD",1735098979692,23.902374,199.93,199.81,60.75765394]
["bitfinex","SOLUSD",1735098980804,1.99219034,199.98,199.83,30.0]
["bitfinex","SOLUSD",1735098980986,20.0,199.96,199.84,0.75031497]
["bitfinex","SOLUSD",1735098981190,8.042,199.99,199.86,20.0]
["bitfinex","SOLUSD",1735098981191,0.12549,199.98,199.86,20.0]
["bitfinex","SOLUSD",1735098981589,8.042,199.99,199.86,20.0]
["bitfinex","SOLUSD",1735098982188,23.776884,199.98,199.86,20.0]
["bitfinex","SOLUSD",1735098982576,8.042,199.99,199.87,2.41480304]
["bitfinex","SOLUSD",1735098983797,9.96987403,200.04,199.91,20.0]
["bitfinex","SOLUSD",1735098984091,8.0046,200.09,199.93,20.0]
["bitfinex","SOLUSD",1735098984293,0.12549,200.08,199.93,20.0]
["bitfinex","SOLUSD",1735098985177,20.0,200.06,199.93,20.0]
["bitfinex","SOLUSD",1735098985373,1.95013815,200.09,199.97,30.0]
["bitfinex","SOLUSD",1735098985595,8.0046,200.14,199.98,0.74980276]
["bitfinex","SOLUSD",1735098985784,0.12549,200.13,199.98,0.74980276]
["bitfinex","SOLUSD",1735098986590,0.12549,200.13,199.98,13.25060276]
["bitfinex","SOLUSD",1735098987185,23.902374,200.13,199.98,13.25060276]
["bitfinex","SOLUSD",1735098989624,20.0,200.1,199.98,0.74980276]
["bitfinex","SOLUSD",1735098989789,23.776884,200.09,199.98,20.0]
["bitfinex","SOLUSD",1735098990105,23.776884,200.09,199.96,1.6645]
["bitfinex","SOLUSD",1735098991005,36.271684,200.09,199.96,1.6645]
["bitfinex","SOLUSD",1735098991801,23.776884,200.09,199.96,1.6645]
["bitfinex","SOLUSD",1735098992900,20.0,200.06,199.96,1.6645]
["bitfinex","SOLUSD",1735098993110,23.776884,200.05,199.96,1.6645]
["bitfinex","SOLUSD",1735098993400,0.12549,200.04,199.91,1.6645]
["bitfinex","SOLUSD",1735098993577,20.0,200.02,199.91,1.6645]
["bitfinex","SOLUSD",1735098994883,0.12549,200.04,199.91,1.6645]
["bitfinex","SOLUSD",1735098995291,20.0,200.02,199.91,1.6645]
["bitfinex","SOLUSD",1735098997305,20.0,200.02,199.91,2.41461327]
["bitfinex","SOLUSD",1735098998307,20.0,200.02,199.91,1.6645]
["bitfinex","SOLUSD",1735099000013,20.0,200.02,199.91,2.41456383]
["bitfinex","SOLUSD",1735099000524,22.21555053,200.09,199.93,20.0]
["bitfinex","SOLUSD",1735099000818,20.0,200.05,199.92,30.0]
["bitfinex","SOLUSD",1735099001994,20.0,200.05,199.93,13.25429609]
["bitfinex","SOLUSD",1735099004105,23.776884,200.08,199.94,0.12549]
["bitfinex","SOLUSD",1735099004310,1.95015053,200.09,199.95,13.25300815]
["bitfinex","SOLUSD",1735099004480,20.0,200.09,199.95,13.25300815]
["bitfinex","SOLUSD",1735099004687,20.0,200.08,199.95,13.25300815]
["bitfinex","SOLUSD",1735099006007,23.902374,200.07,199.95,20.0]
["bitfinex","SOLUSD",1735099006987,20.0,200.04,199.92,12.5049]
["bitfinex","SOLUSD",1735099007984,23.902374,200.03,199.91,1.6645]
["bitfinex","SOLUSD",1735099008493,20.0,200.04,199.92,13.25509215]
["bitfinex","SOLUSD",1735099010522,20.0,200.04,199.92,12.505]
["bitfinex","SOLUSD",1735099011222,23.776884,200.03,199.91,1.6645]
["bitfinex","SOLUSD",1735099012818,23.776884,200.03,199.92,0.75011183]
["bitfinex","SOLUSD",1735099013017,20.0,200.04,199.92,0.75011183]
["bitfinex","SOLUSD",1735099013318,1.96827896,200.06,199.92,0.75011183]
["bitfinex","SOLUSD",1735099013517,20.0,200.08,199.92,0.75011183]
["bitfinex","SOLUSD",1735099013518,20.0,200.04,199.93,12.5043]
["bitfinex","SOLUSD",1735099014298,0.12549,199.99,199.91,1.6645]
["bitfinex","SOLUSD",1735099014610,20.0,199.96,199.91,1.6645]
["bitfinex","SOLUSD",1735099014803,20.0,199.96,199.86,1.5198]
["bitfinex","SOLUSD",1735099015119,23.902374,199.95,199.86,1.5198]
["bitfinex","SOLUSD",1735099016235,20.0,199.98,199.86,1.5198]
["bitfinex","SOLUSD",1735099021830,23.902374,199.97,199.86,1.5198]
["bitfinex","SOLUSD",1735099022817,20.0,199.94,199.86,1.5198]
["bitfinex","SOLUSD",1735099025629,12.4988,200.02,199.86,1.5198]
["bitfinex","SOLUSD",1735099025941,20.0,199.99,199.86,1.5198]
["bitfinex","SOLUSD",1735099027501,20.0,199.99,199.87,13.2583381]
["bitfinex","SOLUSD",1735099029935,1.96677837,200.0,199.87,13.2583381]
["bitfinex","SOLUSD",1735099030137,0.12549,200.01,199.87,13.2583381]
["bitfinex","SOLUSD",1735099030306,20.0,199.99,199.87,13.2583381]
["bitfinex","SOLUSD",1735099031627,43.902374,199.98,199.87,0.7502381]
["bitfinex","SOLUSD",1735099031796,43.902374,199.98,199.86,1.5198]
["bitfinex","SOLUSD",1735099035113,43.776884,199.98,199.86,1.5198]
["bitfinex","SOLUSD",1735099035339,20.0,199.94,199.86,1.5198]
["bitfinex","SOLUSD",1735099038437,23.776884,199.96,199.86,1.5198]
["bitfinex","SOLUSD",1735099039246,20.0,199.93,199.86,1.5198]
["bitfinex","SOLUSD",1735099039743,23.902374,199.92,199.86,1.5198]
["bitfinex","SOLUSD",1735099042833,23.902374,199.92,199.8,1.6585]
["bitfinex","SOLUSD",1735099043046,20.0,199.89,199.8,1.6585]
["bitfinex","SOLUSD",1735099043749,23.776884,199.88,199.8,1.6585]
["bitfinex","SOLUSD",1735099044653,20.0,199.85,199.8,1.6585]
["bitfinex","SOLUSD",1735099044953,23.776884,199.84,199.75,1.6585]
["bitfinex","SOLUSD",1735099045249,23.776884,199.89,199.76,1.6585]
["bitfinex","SOLUSD",1735099045644,20.0,199.86,199.76,1.6585]
["bitfinex","SOLUSD",1735099046457,25.83328267,200.06,199.77,30.75066036]
["bitfinex","SOLUSD",1735099046627,12.5022,199.97,199.81,7.7182]
["bitfinex","SOLUSD",1735099047855,0.12549,199.96,199.81,7.7182]
["bitfinex","SOLUSD",1735099048559,23.902374,199.96,199.81,7.7182]
["bitfinex","SOLUSD",1735099049258,20.0,199.93,199.81,7.7182]
["bitfinex","SOLUSD",1735099050649,23.902374,199.96,199.83,12.5106]
["bitfinex","SOLUSD",1735099050847,6.0763002,200.02,199.86,20.0]
["bitfinex","SOLUSD",1735099051165,12.4974,200.05,199.9,20.0]
["bitfinex","SOLUSD",1735099051360,0.12549,200.04,199.9,20.0]
["bitfinex","SOLUSD",1735099051666,0.12549,200.02,199.88,1.6311]
["bitfinex","SOLUSD",1735099052241,23.902374,199.98,199.88,1.6311]
["bitfinex","SOLUSD",1735099052875,20.0,199.99,199.88,1.6311]
["bitfinex","SOLUSD",1735099055667,1.99358594,200.05,199.88,32.38135097]
["bitfinex","SOLUSD",1735099055867,12.4962,200.06,199.89,12.5068]
["bitfinex","SOLUSD",1735099056167,0.12549,200.05,199.9,0.75006968]
["bitfinex","SOLUSD",1735099056575,14.52626468,200.06,199.9,0.75006968]
["bitfinex","SOLUSD",1735099057068,0.12549,200.05,199.9,0.75006968]
["bitfinex","SOLUSD",1735099057378,20.0,200.03,199.9,0.75006968]
["bitfinex","SOLUSD",1735099059654,20.0,200.03,199.91,31.546]
["bitfinex","SOLUSD",1735099059859,20.0,200.03,199.92,0.75002484]
["bitfinex","SOLUSD",1735099065572,14.52626468,200.06,199.93,6.4039]
["bitfinex","SOLUSD",1735099065776,12.4943,200.1,199.95,30.0]
["bitfinex","SOLUSD",1735099065964,0.12549,200.09,199.96,0.74984895]
["bitfinex","SOLUSD",1735099067077,20.0,200.06,199.94,1.546]
["bitfinex","SOLUSD",1735099067280,20.0,200.05,199.94,1.546]
["bitfinex","SOLUSD",1735099067960,0.12549,200.05,199.94,1.546]
["bitfinex","SOLUSD",1735099068150,23.902374,200.05,199.94,1.546]
["bitfinex","SOLUSD",1735099069576,12.4975,200.04,199.94,1.546]
["bitfinex","SOLUSD",1735099069754,23.776884,200.03,199.94,1.546]
["bitfinex","SOLUSD",1735099070981,12.4975,200.04,199.94,1.546]
["bitfinex","SOLUSD",1735099071281,20.0,200.04,199.94,1.546]
["bitfinex","SOLUSD",1735099072163,23.776884,200.04,199.94,1.546]
["bitfinex","SOLUSD",1735099072477,23.776884,200.0,199.89,1.5961]
["bitfinex","SOLUSD",1735099079285,0.12549,199.99,199.89,1.5961]
["bitfinex","SOLUSD",1735099079486,20.0,199.97,199.89,1.5961]
["bitfinex","SOLUSD",1735099081290,0.12549,199.99,199.89,1.5961]
["bitfinex","SOLUSD",1735099081492,20.0,199.97,199.89,1.5961]
["bitfinex","SOLUSD",1735099085979,20.0,199.93,199.81,7.768]
["bitfinex","SOLUSD",1735099086166,20.0,199.89,199.81,7.768]
["bitfinex","SOLUSD",1735099086780,23.776884,199.88,199.81,7.768]
["bitfinex","SOLUSD",1735099086967,23.776884,199.88,199.81,1.5961]
["bitfinex","SOLUSD",1735099087862,36.284484,199.88,199.81,1.5961]
["bitfinex","SOLUSD",1735099088594,20.0,199.85,199.76,7.7712]
["bitfinex","SOLUSD",1735099088763,23.776884,199.84,199.76,7.7712]
["bitfinex","SOLUSD",1735099093098,23.776884,199.84,199.76,1.5993]
["bitfinex","SOLUSD",1735099095603,20.0,199.85,199.76,1.5993]
["bitfinex","SOLUSD",1735099095774,7.8628,199.93,199.76,1.5993]
["bitfinex","SOLUSD",1735099095974,12.5057,199.91,199.77,6.2174]
["bitfinex","SOLUSD",1735099097199,20.0,199.88,199.77,6.2174]
["bitfinex","SOLUSD",1735099098997,20.0,199.84,199.77,6.2174]
["bitfinex","SOLUSD",1735099100510,20.0,199.83,199.77,6.2174]
["bitfinex","SOLUSD",1735099103702,23.776884,199.82,199.76,1.5993]
["bitfinex","SOLUSD",1735099103882,20.0,199.83,199.76,1.5993]
["bitfinex","SOLUSD",1735099104080,20.0,199.88,199.76,1.5993]
["bitfinex","SOLUSD",1735099105499,20.0,199.87,199.76,1.5993]
["bitfinex","SOLUSD",1735099105809,20.0,199.88,199.76,1.5993]
["bitfinex","SOLUSD",1735099105994,20.0,199.87,199.76,1.5993]
["bitfinex","SOLUSD",1735099106907,23.776884,199.86,199.76,1.5993]
["bitfinex","SOLUSD",1735099107588,20.0,199.85,199.76,1.5993]
["bitfinex","SOLUSD",1735099112196,20.0,199.85,199.77,6.3655]
["bitfinex","SOLUSD",1735099116320,23.902374,199.87,199.77,6.3655]
["bitfinex","SOLUSD",1735099117117,0.12549,199.85,199.77,6.3655]
["bitfinex","SOLUSD",1735099117314,12.5087,199.86,199.77,6.3655]
["bitfinex","SOLUSD",1735099117992,20.0,199.86,199.77,6.3655]
["bitfinex","SOLUSD",1735099118193,20.0,199.85,199.77,6.3655]
["bitfinex","SOLUSD",1735099118692,14.45321792,199.89,199.77,6.3655]
["bitfinex","SOLUSD",1735099119101,20.0,199.86,199.77,6.3655]
["bitfinex","SOLUSD",1735099127232,14.45321792,199.89,199.77,6.3655]
["bitfinex","SOLUSD",1735099127233,20.0,199.84,199.77,6.3655]
["bitfinex","SOLUSD",1735099127820,7.76410899,200.01,199.77,6.3655]
["bitfinex","SOLUSD",1735099127821,8.0553,199.98,199.79,31.622]
["bitfinex","SOLUSD",1735099127996,8.0553,199.98,199.81,8.0807]
["bitfinex","SOLUSD",1735099128705,0.12549,199.97,199.81,8.0807]
["bitfinex","SOLUSD",1735099129207,0.12549,199.93,199.81,8.0807]
["bitfinex","SOLUSD",1735099129899,20.0,199.92,199.81,8.0807]
["bitfinex","SOLUSD",1735099133712,20.0,199.92,199.82,0.75049924]
["bitfinex","SOLUSD",1735099134716,12.5035,199.95,199.82,0.75049924]
["bitfinex","SOLUSD",1735099134902,18.54644389,199.98,199.83,23.776884]
["bitfinex","SOLUSD",1735099135225,18.54644389,199.98,199.84,1.5331]
["bitfinex","SOLUSD",1735099135821,16.49083958,199.99,199.87,55.309984]
["bitfinex","SOLUSD",1735099136123,12.4992,200.02,199.89,23.776884]
["bitfinex","SOLUSD",1735099136915,37.4891,200.06,199.89,23.776884]
["bitfinex","SOLUSD",1735099137122,43.53424389,200.06,199.89,23.776884]
["bitfinex","SOLUSD",1735099137728,20.0,200.02,199.89,23.776884]
["bitfinex","SOLUSD",1735099138729,20.0,200.01,199.89,23.776884]
["bitfinex","SOLUSD",1735099140308,20.0,199.98,199.87,1.5331]
["bitfinex","SOLUSD",1735099141741,20.0,199.95,199.87,1.5331]
["bitfinex","SOLUSD",1735099142626,20.0,199.93,199.87,1.5331]
["bitfinex","SOLUSD",1735099143009,31.918384,200.05,199.87,1.5331]
["bitfinex","SOLUSD",1735099143218,12.4969,200.05,199.88,18.7091]
["bitfinex","SOLUSD",1735099143407,12.4969,200.05,199.9,1.5331]
["bitfinex","SOLUSD",1735099143610,7.76410899,200.07,199.92,7.7347]
["bitfinex","SOLUSD",1735099143816,9.74992132,200.07,199.93,0.75001391]
["bitfinex","SOLUSD",1735099144029,0.12549,200.06,199.93,0.75001391]
["bitfinex","SOLUSD",1735099144532,12.495,200.08,199.93,0.75001391]
["bitfinex","SOLUSD",1735099144906,20.0,200.05,199.93,0.75001391]
["bitfinex","SOLUSD",1735099146228,20.0,200.05,199.92,7.7347]
["bitfinex","SOLUSD",1735099146421,20.0,200.01,199.92,7.7347]
["bitfinex","SOLUSD",1735099151738,20.0,200.02,199.92,7.7347]
["bitfinex","SOLUSD",1735099152110,21.9927879,200.02,199.92,7.7347]
["bitfinex","SOLUSD",1735099152637,20.0,200.02,199.92,8.48478603]
["bitfinex","SOLUSD",1735099153225,20.0,200.02,199.92,7.7347]
["bitfinex","SOLUSD",1735099160044,5.756255,200.1,199.92,8.48483291]
["bitfinex","SOLUSD",1735099160045,23.776884,200.09,199.92,8.48483291]
["bitfinex","SOLUSD",1735099160346,23.776884,200.09,199.93,23.776884]
["bitfinex","SOLUSD",1735099160347,36.271184,200.09,199.93,23.776884]
["bitfinex","SOLUSD",1735099160547,0.12549,200.08,199.94,0.74997283]
["bitfinex","SOLUSD",1735099161248,0.12549,200.08,199.95,1.6567]
["bitfinex","SOLUSD",1735099161823,20.0,200.06,199.95,1.6567]
["bitfinex","SOLUSD",1735099163655,19.5,200.06,199.95,1.6567]
["bitfinex","SOLUSD",1735099168649,31.9965,200.06,199.95,1.6567]
["bitfinex","SOLUSD",1735099169025,20.0,200.02,199.95,1.6567]
["bitfinex","SOLUSD",1735099170454,20.0,200.01,199.95,1.6567]
["bitfinex","SOLUSD",1735099173152,0.12549,200.01,199.95,1.6567]
["bitfinex","SOLUSD",1735099173351,20.12549,200.01,199.95,1.6567]
["bitfinex","SOLUSD",1735099174252,0.12549,200.01,199.95,1.6567]
["bitfinex","SOLUSD",1735099174556,20.0,199.98,199.95,1.6567]
["bitfinex","SOLUSD",1735099174923,12.4976,200.04,199.95,1.6567]
["bitfinex","SOLUSD",1735099175343,20.0,200.01,199.95,1.6567]
["bitfinex","SOLUSD",1735099181261,12.4991,200.02,199.95,1.6567]
["bitfinex","SOLUSD",1735099181449,20.0,199.99,199.95,1.6567]
["bitfinex","SOLUSD",1735099181869,20.0,199.99,199.92,6.2016]
["bitfinex","SOLUSD",1735099182664,20.0,199.96,199.9,1.5866]
["bitfinex","SOLUSD",1735099184353,36.405474,199.95,199.87,6.3881]
["bitfinex","SOLUSD",1735099184538,12.62859,199.95,199.87,6.3881]
["bitfinex","SOLUSD",1735099185166,12.5031,199.95,199.87,6.3881]
["bitfinex","SOLUSD",1735099185540,27.01631561,199.99,199.87,6.3881]
["bitfinex","SOLUSD",1735099185747,20.0,199.95,199.87,6.3881]
["bitfinex","SOLUSD",1735099188266,20.0,199.98,199.87,7.1383365]
["bitfinex","SOLUSD",1735099188641,20.0,199.98,199.87,6.3881]
["bitfinex","SOLUSD",1735099199084,20.0,199.98,199.88,56.18732793]
["bitfinex","SOLUSD",1735099199793,12.4994,200.01,199.88,56.18732793]
["bitfinex","SOLUSD",1735099199794,1.95002781,200.04,199.92,6.376]
["bitfinex","SOLUSD",1735099199966,12.4974,200.05,199.93,1.6602]
["bitfinex","SOLUSD",1735099200891,0.12549,200.06,199.93,1.6602]
["bitfinex","SOLUSD",1735099201395,20.0,200.04,199.93,1.6602]
["bitfinex","SOLUSD",1735099201692,0.12549,200.06,199.93,1.6602]
["bitfinex","SOLUSD",1735099202108,2.00524356,200.06,199.94,23.902374]
["bitfinex","SOLUSD",1735099202297,12.495,200.08,199.96,0.12549]
["bitfinex","SOLUSD",1735099202499,12.495,200.08,199.96,0.875367]
["bitfinex","SOLUSD",1735099202710,12.495,200.08,199.95,1.6602]
["bitfinex","SOLUSD",1735099203003,20.0,200.05,199.95,1.6602]
["bitfinex","SOLUSD",1735099203389,0.12549,200.04,199.95,1.6602]
["bitfinex","SOLUSD",1735099204609,20.0,200.02,199.95,1.6602]
["bitfinex","SOLUSD",1735099207111,20.0,199.98,199.9,1.6602]
["bitfinex","SOLUSD",1735099208305,20.0,200.01,199.9,2.41039984]
["bitfinex","SOLUSD",1735099208617,20.0,200.04,199.91,6.5205]
["bitfinex","SOLUSD",1735099208799,0.12549,200.03,199.91,6.5205]
["bitfinex","SOLUSD",1735099209198,20.0,200.02,199.91,6.5205]
["bitfinex","SOLUSD",1735099209400,20.0,200.0,199.91,6.5205]
["bitfinex","SOLUSD",1735099214142,43.902374,200.01,199.91,6.5205]
["bitfinex","SOLUSD",1735099214346,43.902374,200.01,199.9,1.6602]
["bitfinex","SOLUSD",1735099215320,20.0,199.96,199.9,1.6602]
["bitfinex","SOLUSD",1735099216246,20.0,199.97,199.9,1.6602]
["bitfinex","SOLUSD",1735099216450,20.0,199.96,199.9,1.6602]
["bitfinex","SOLUSD",1735099216745,20.0,199.97,199.9,1.6602]
["bitfinex","SOLUSD",1735099218430,21.95470697,199.97,199.9,1.6602]
["bitfinex","SOLUSD",1735099218947,1.95470697,199.97,199.9,1.6602]
["bitfinex","SOLUSD",1735099219261,32.5018,199.98,199.9,1.6602]
["bitfinex","SOLUSD",1735099219845,20.0,199.96,199.9,1.6602]
["bitfinex","SOLUSD",1735099220354,32.5018,199.98,199.86,6.5205]
["bitfinex","SOLUSD",1735099220355,43.902374,199.95,199.86,6.5205]
["bitfinex","SOLUSD",1735099220651,20.0,199.91,199.86,6.5205]
["bitfinex","SOLUSD",1735099224736,20.0,199.91,199.85,1.6654]
["bitfinex","SOLUSD",1735099224930,6.5205,199.94,199.85,1.6654]
["bitfinex","SOLUSD",1735099225129,20.0,199.9,199.85,1.6654]
["bitfinex","SOLUSD",1735099229063,2.02050809,199.92,199.85,1.6654]
["bitfinex","SOLUSD",1735099229264,32.63149,199.91,199.85,1.6654]
["bitfinex","SOLUSD",1735099231380,32.63149,199.91,199.81,7.615]
["bitfinex","SOLUSD",1735099231381,20.0,199.87,199.81,7.615]
["bitfinex","SOLUSD",1735099232113,0.12549,199.86,199.81,1.5282]
["bitfinex","SOLUSD",1735099232448,20.0,199.87,199.81,1.5282]
["bitfinex","SOLUSD",1735099234362,20.0,199.85,199.81,1.5282]
["bitfinex","SOLUSD",1735099236150,6.0868,199.88,199.82,6.0868]
["bitfinex","SOLUSD",1735099236354,13.826255,199.98,199.82,6.0868]
["bitfinex","SOLUSD",1735099236591,0.12549,199.97,199.82,6.0868]
["bitfinex","SOLUSD",1735099236776,5.756255,199.98,199.83,2.27862299]
["bitfinex","SOLUSD",1735099237063,12.501,199.99,199.83,2.27862299]
["bitfinex","SOLUSD",1735099237299,12.501,199.99,199.86,6.5478]
["bitfinex","SOLUSD",1735099237778,0.12549,199.98,199.86,6.5478]
["bitfinex","SOLUSD",1735099237980,12.501,199.99,199.87,0.75027845]
["bitfinex","SOLUSD",1735099238185,14.45649002,199.99,199.87,0.75027845]
["bitfinex","SOLUSD",1735099238491,14.45649002,199.99,199.86,6.5478]
["bitfinex","SOLUSD",1735099238492,0.12549,199.97,199.86,6.5478]
["bitfinex","SOLUSD",1735099239158,20.0,199.95,199.86,6.5478]
["bitfinex","SOLUSD",1735099239357,20.0,199.91,199.86,6.5478]
["bitfinex","SOLUSD",1735099240207,20.0,199.91,199.85,1.5503]
["bitfinex","SOLUSD",1735099240503,20.0,199.9,199.81,6.5336]
["bitfinex","SOLUSD",1735099241085,20.0,199.86,199.8,1.664]
["bitfinex","SOLUSD",1735099241485,20.0,199.85,199.8,1.664]
["bitfinex","SOLUSD",1735099245600,0.12549,199.84,199.8,1.664]
["bitfinex","SOLUSD",1735099248700,32.5096,199.85,199.8,1.664]
["bitfinex","SOLUSD",1735099249081,0.12549,199.79,199.71,1.664]
["bitfinex","SOLUSD",1735099249295,20.0,199.76,199.71,1.664]
["bitfinex","SOLUSD",1735099250292,20.0,199.76,199.66,2.3134245]
["bitfinex","SOLUSD",1735099251223,20.0,199.74,199.66,2.3134245]
["bitfinex","SOLUSD",1735099252823,12.5124,199.81,199.66,2.3134245]
["bitfinex","SOLUSD",1735099253114,20.0,199.77,199.66,2.3134245]
["bitfinex","SOLUSD",1735099255039,20.0,199.81,199.68,7.9668]
["bitfinex","SOLUSD",1735099255229,2.0369898,199.84,199.7,23.902374]
["bitfinex","SOLUSD",1735099255436,6.5336,199.88,199.72,0.12549]
["bitfinex","SOLUSD",1735099255661,8.55043486,199.88,199.72,23.902374]
["bitfinex","SOLUSD",1735099256464,0.12549,199.87,199.72,23.902374]
["bitfinex","SOLUSD",1735099256661,23.902374,199.87,199.72,23.902374]
["bitfinex","SOLUSD",1735099257971,8.55043486,199.88,199.71,1.5702]
["bitfinex","SOLUSD",1735099257972,23.902374,199.85,199.71,1.5702]
["bitfinex","SOLUSD",1735099258338,20.0,199.82,199.71,21.5702]
["bitfinex","SOLUSD",1735099258978,20.0,199.78,199.71,1.5702]
["bitfinex","SOLUSD",1735099260362,20.0,199.76,199.68,6.3966]
["bitfinex","SOLUSD",1735099260542,20.0,199.76,199.66,2.2196245]
["bitfinex","SOLUSD",1735099260955,0.12549,199.77,199.66,2.2196245]
["bitfinex","SOLUSD",1735099261154,43.902374,199.77,199.66,2.2196245]
["bitfinex","SOLUSD",1735099262477,56.417074,199.77,199.66,2.2196245]
["bitfinex","SOLUSD",1735099263165,32.5147,199.77,199.66,2.2196245]
["bitfinex","SOLUSD",1735099264167,0.12549,199.76,199.66,2.2196245]
["bitfinex","SOLUSD",1735099264352,20.0,199.72,199.66,2.2196245]
["bitfinex","SOLUSD",1735099265051,20.0,199.72,199.66,0.6494245]
["bitfinex","SOLUSD",1735099266162,20.0,199.68,199.66,0.6494245]
["bitfinex","SOLUSD",1735099267462,12.5181,199.71,199.66,0.6494245]
["bitfinex","SOLUSD",1735099268551,20.0,199.72,199.66,0.6494245]
["bitfinex","SOLUSD",1735099270469,20.0,199.68,199.66,0.6494245]
["bitfinex","SOLUSD",1735099270766,20.0,199.67,199.66,0.6494245]
["bitfinex","SOLUSD",1735099276076,20.0,199.67,199.66,7.2315245]
["bitfinex","SOLUSD",1735099279382,9.2386909,199.75,199.66,7.2315245]
["bitfinex","SOLUSD",1735099281185,20.0,199.72,199.66,7.2315245]
["bitfinex","SOLUSD",1735099283479,0.12549,199.69,199.61,1.5702]
["bitfinex","SOLUSD",1735099285190,20.0,199.65,199.55,1.6392]
["bitfinex","SOLUSD",1735099287390,23.776884,199.64,199.55,1.6392]
["bitfinex","SOLUSD",1735099287884,20.0,199.67,199.55,1.6392]
["bitfinex","SOLUSD",1735099288272,23.776884,199.66,199.55,1.6392]
["bitfinex","SOLUSD",1735099289701,36.298684,199.66,199.55,1.6392]
["bitfinex","SOLUSD",1735099290196,20.0,199.66,199.55,1.6392]
["bitfinex","SOLUSD",1735099293792,43.902374,199.67,199.55,1.6392]
["bitfinex","SOLUSD",1735099295100,20.0,199.63,199.55,1.6392]
["bitfinex","SOLUSD",1735099296702,23.902374,199.62,199.55,1.6392]
["bitfinex","SOLUSD",1735099297204,23.776884,199.6,199.55,1.6392]
["bitfinex","SOLUSD",1735099297578,12.5244,199.61,199.55,1.6392]
["bitfinex","SOLUSD",1735099298801,20.0,199.62,199.55,1.6392]
["bitfinex","SOLUSD",1735099299003,20.0,199.58,199.46,0.6494245]
["bitfinex","SOLUSD",1735099299206,20.0,199.54,199.46,0.6494245]
["bitfinex","SOLUSD",1735099300707,20.0,199.53,199.46,0.6494245]
["bitfinex","SOLUSD",1735099301687,20.0,199.54,199.46,0.6494245]
["bitfinex","SOLUSD",1735099302202,20.0,199.5,199.46,0.6494245]
["bitfinex","SOLUSD",1735099306308,23.776884,199.49,199.46,0.6494245]
["bitfinex","SOLUSD",1735099306518,0.12549,199.48,199.46,0.6494245]
["bitfinex","SOLUSD",1735099307228,43.776884,199.47,199.46,0.6494245]
["bitfinex","SOLUSD",1735099308782,20.0,199.47,199.46,0.6494245]
["bitfinex","SOLUSD",1735099309594,23.776884,199.5,199.46,0.6494245]
["bitfinex","SOLUSD",1735099309791,23.776884,199.51,199.46,0.6494245]
["bitfinex","SOLUSD",1735099321220,0.12549,199.5,199.46,0.6494245]
["bitfinex","SOLUSD",1735099321403,20.0,199.47,199.46,0.6494245]
["bitfinex","SOLUSD",1735099321726,43.902374,199.47,199.46,0.6494245]
["bitfinex","SOLUSD",1735099323000,56.435574,199.47,199.46,0.6494245]
["bitfinex","SOLUSD",1735099325105,56.310084,199.47,199.34,1.5021]
["bitfinex","SOLUSD",1735099325311,20.0,199.44,199.34,1.5021]
["bitfinex","SOLUSD",1735099325619,20.0,199.43,199.34,1.5021]
["bitfinex","SOLUSD",1735099330135,23.776884,199.42,199.34,1.5021]
["bitfinex","SOLUSD",1735099332441,23.776884,199.42,199.31,1.5541]
["bitfinex","SOLUSD",1735099333642,23.776884,199.42,199.31,1.253]
["bitfinex","SOLUSD",1735099334450,0.12549,199.41,199.31,1.253]
["bitfinex","SOLUSD",1735099334740,23.776884,199.42,199.31,1.253]
["bitfinex","SOLUSD",1735099335446,0.12549,199.41,199.31,1.253]
["bitfinex","SOLUSD",1735099336230,20.0,199.39,199.31,1.253]
["bitfinex","SOLUSD",1735099337912,20.0,199.39,199.27,1.5541]
["bitfinex","SOLUSD",1735099338458,23.776884,199.38,199.27,1.5541]
["bitfinex","SOLUSD",1735099339534,36.315684,199.38,199.27,1.5541]
["bitfinex","SOLUSD",1735099340324,20.0,199.35,199.26,0.6494245]
["bitfinex","SOLUSD",1735099343042,7.9182,199.34,199.26,0.6494245]
["bitfinex","SOLUSD",1735099345447,23.902374,199.33,199.26,0.6494245]
["bitfinex","SOLUSD",1735099346319,36.444874,199.33,199.26,0.6494245]
["bitfinex","SOLUSD",1735099347927,20.0,199.3,199.26,0.6494245]
["bitfinex","SOLUSD",1735099349259,23.776884,199.29,199.26,0.6494245]
["bitfinex","SOLUSD",1735099349464,20.0,199.27,199.26,0.6494245]
["bitfinex","SOLUSD",1735099351165,51.695084,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1735099351477,27.9182,199.27,199.12,0.75317495]
["bitfinex","SOLUSD",1735099351760,27.9182,199.27,199.11,1.5487]
["bitfinex","SOLUSD",1735099352246,27.9182,199.27,199.12,2.14711054]
["bitfinex","SOLUSD",1735099352454,27.9182,199.27,199.12,21.14711054]
["bitfinex","SOLUSD",1735099352658,27.9182,199.27,199.14,20.0]
["bitfinex","SOLUSD",1735099355142,23.776884,199.26,199.14,20.0]
["bitfinex","SOLUSD",1735099355344,27.9182,199.27,199.14,20.0]
["bitfinex","SOLUSD",1735099356270,20.0,199.25,199.11,14.1042]
["bitfinex","SOLUSD",1735099356452,20.0,199.25,199.12,23.776884]
["bitfinex","SOLUSD",1735099357062,20.0,199.25,199.11,14.1042]
["bitfinex","SOLUSD",1735099357567,20.0,199.25,199.12,23.902374]
["bitfinex","SOLUSD",1735099357763,23.776884,199.24,199.11,14.1042]
["bitfinex","SOLUSD",1735099359369,20.0,199.25,199.11,14.1042]
["bitfinex","SOLUSD",1735099361450,20.0,199.25,199.12,23.902374]
["bitfinex","SOLUSD",1735099362149,20.0,199.25,199.12,0.12549]
["bitfinex","SOLUSD",1735099363347,20.0,199.25,199.11,14.1042]
["bitfinex","SOLUSD",1735099363665,20.0,199.22,199.08,12.5577]
["bitfinex","SOLUSD",1735099364270,23.776884,199.19,199.06,2.3080245]
["bitfinex","SOLUSD",1735099364464,7.6045,199.2,199.06,2.3080245]
["bitfinex","SOLUSD",1735099365062,7.6045,199.2,199.07,2.14573916]
["bitfinex","SOLUSD",1735099365468,7.6045,199.2,199.08,2.14573916]
["bitfinex","SOLUSD",1735099366279,7.6045,199.2,199.09,2.14573916]
["bitfinex","SOLUSD",1735099366862,7.6045,199.2,199.1,2.14573916]
["bitfinex","SOLUSD",1735099367272,7.6045,199.2,199.11,2.14573916]
["bitfinex","SOLUSD",1735099367972,7.6045,199.2,199.12,2.14573916]
["bitfinex","SOLUSD",1735099368473,20.1552,199.2,199.12,2.14573916]
["bitfinex","SOLUSD",1735099368675,20.1552,199.2,199.13,2.14573916]
["bitfinex","SOLUSD",1735099369256,23.902374,199.19,199.14,2.14573916]
["bitfinex","SOLUSD",1735099369784,23.902374,199.19,199.15,2.14573916]
["bitfinex","SOLUSD",1735099370477,23.902374,199.19,199.06,2.3080245]
["bitfinex","SOLUSD",1735099370682,20.1552,199.2,199.06,2.3080245]
["bitfinex","SOLUSD",1735099371277,20.1552,199.2,199.07,2.14601346]
["bitfinex","SOLUSD",1735099371951,20.1552,199.2,199.08,2.14601346]
["bitfinex","SOLUSD",1735099372677,20.1552,199.2,199.09,2.14601346]
["bitfinex","SOLUSD",1735099373280,20.1552,199.2,199.1,2.14601346]
["bitfinex","SOLUSD",1735099373653,20.1552,199.2,199.11,2.14601346]
["bitfinex","SOLUSD",1735099374177,20.1552,199.2,199.06,2.3080245]
["bitfinex","SOLUSD",1735099374178,20.1552,199.2,199.12,2.14601346]
["bitfinex","SOLUSD",1735099374881,20.1552,199.2,199.13,2.14601346]
["bitfinex","SOLUSD",1735099375878,7.6045,199.2,199.14,2.14601346]
["bitfinex","SOLUSD",1735099376353,7.6045,199.2,199.15,2.14601346]
["bitfinex","SOLUSD",1735099376857,7.6045,199.2,199.16,2.14601346]
["bitfinex","SOLUSD",1735099377482,7.6045,199.2,199.17,2.14601346]
["bitfinex","SOLUSD",1735099378060,20.0,199.17,199.06,15.61976482]
["bitfinex","SOLUSD",1735099378459,6.19645407,199.26,199.08,30.0]
["bitfinex","SOLUSD",1735099378676,6.19645407,199.26,199.07,2.90193181]
["bitfinex","SOLUSD",1735099378875,12.5473,199.25,199.07,2.90193181]
["bitfinex","SOLUSD",1735099379070,0.12549,199.24,199.07,2.14860947]
["bitfinex","SOLUSD",1735099379273,12.5473,199.25,199.08,32.90185998]
["bitfinex","SOLUSD",1735099379476,12.5473,199.25,199.08,2.14860947]
["bitfinex","SOLUSD",1735099379802,20.0,199.22,199.09,2.14860947]
["bitfinex","SOLUSD",1735099380361,20.0,199.22,199.09,14.70570947]
["bitfinex","SOLUSD",1735099380559,20.0,199.22,199.1,2.14860947]
["bitfinex","SOLUSD",1735099380959,20.0,199.22,199.11,2.14860947]
["bitfinex","SOLUSD",1735099381789,20.0,199.22,199.12,2.14860947]
["bitfinex","SOLUSD",1735099382167,12.5473,199.25,199.12,2.14860947]
["bitfinex","SOLUSD",1735099382367,12.5473,199.25,199.13,2.14860947]
["bitfinex","SOLUSD",1735099382769,20.0,199.23,199.14,2.14860947]
["bitfinex","SOLUSD",1735099382971,0.12549,199.21,199.14,2.14860947]
["bitfinex","SOLUSD",1735099383182,20.0,199.19,199.14,2.14860947]
["bitfinex","SOLUSD",1735099383488,20.0,199.19,199.06,2.3080245]
["bitfinex","SOLUSD",1735099384376,32.5508,199.19,199.06,2.3080245]
["bitfinex","SOLUSD",1735099389299,20.0,199.19,199.06,2.3080245]
["bitfinex","SOLUSD",1735099390671,20.0,199.19,199.07,0.75324803]
["bitfinex","SOLUSD",1735099390877,12.5471,199.25,199.07,13.31114803]
["bitfinex","SOLUSD",1735099391095,12.5471,199.25,199.08,30.0]
["bitfinex","SOLUSD",1735099391300,12.5471,199.25,199.09,0.75312674]
["bitfinex","SOLUSD",1735099391606,12.5471,199.25,199.11,1.6009]
["bitfinex","SOLUSD",1735099392305,2.02561692,199.26,199.12,0.7530748]
["bitfinex","SOLUSD",1735099392479,12.545,199.29,199.12,0.7530748]
["bitfinex","SOLUSD",1735099392812,4.89664296,199.3,199.17,30.0]
["bitfinex","SOLUSD",1735099392977,12.5424,199.33,199.19,30.0]
["bitfinex","SOLUSD",1735099393178,12.5424,199.33,199.18,1.6009]
["bitfinex","SOLUSD",1735099394191,14.5018915,199.33,199.18,1.6009]
["bitfinex","SOLUSD",1735099395296,14.5018915,199.33,199.19,6.3855]
["bitfinex","SOLUSD",1735099396087,6.19944015,199.36,199.21,1.6009]
["bitfinex","SOLUSD",1735099396288,12.54,199.37,199.22,30.0]
["bitfinex","SOLUSD",1735099396491,12.54,199.37,199.22,30.75263204]
["bitfinex","SOLUSD",1735099397707,12.54,199.37,199.24,30.0]
["bitfinex","SOLUSD",1735099397910,12.54,199.37,199.25,6.3855]
["bitfinex","SOLUSD",1735099398982,20.0,199.34,199.25,6.3855]
["bitfinex","SOLUSD",1735099399185,20.0,199.34,199.21,1.6009]
["bitfinex","SOLUSD",1735099400510,12.542,199.33,199.21,1.6009]
["bitfinex","SOLUSD",1735099403391,20.0,199.3,199.21,1.6009]
["bitfinex","SOLUSD",1735099403591,12.5443,199.3,199.21,1.6009]
["bitfinex","SOLUSD",1735099410418,25.0852,199.32,199.12,1.5101]
["bitfinex","SOLUSD",1735099410419,6.6318,199.26,199.12,1.5101]
["bitfinex","SOLUSD",1735099411300,62.7257,199.28,199.12,1.5101]
["bitfinex","SOLUSD",1735099411600,62.7257,199.28,199.13,30.75300291]
["bitfinex","SOLUSD",1735099415594,62.7257,199.28,199.17,30.0]
["bitfinex","SOLUSD",1735099415595,12.5451,199.28,199.17,30.0]
["bitfinex","SOLUSD",1735099415799,12.5451,199.28,199.17,30.75284033]
["bitfinex","SOLUSD",1735099416408,12.5451,199.28,199.17,0.75284033]
["bitfinex","SOLUSD",1735099416615,12.5451,199.28,199.16,23.776884]
["bitfinex","SOLUSD",1735099417817,12.5451,199.28,199.15,37.7863]
["bitfinex","SOLUSD",1735099418025,12.5451,199.28,199.15,7.7863]
["bitfinex","SOLUSD",1735099419323,12.5451,199.28,199.16,30.75291184]
["bitfinex","SOLUSD",1735099424829,12.5451,199.28,199.18,30.0]
["bitfinex","SOLUSD",1735099426709,12.542,199.33,199.24,30.0]
["bitfinex","SOLUSD",1735099426924,8.0237,199.43,199.26,30.0]
["bitfinex","SOLUSD",1735099427106,20.083485,199.42,199.26,30.7524483]
["bitfinex","SOLUSD",1735099427307,8.0237,199.43,199.26,30.7524483]
["bitfinex","SOLUSD",1735099427503,30.08814544,199.43,199.26,30.7524483]
["bitfinex","SOLUSD",1735099427717,10.00498944,199.43,199.28,30.0]
["bitfinex","SOLUSD",1735099428519,10.00498944,199.43,199.29,1.5618]
["bitfinex","SOLUSD",1735099428520,37.609,199.42,199.29,1.5618]
["bitfinex","SOLUSD",1735099428720,37.609,199.42,199.29,2.31416097]
["bitfinex","SOLUSD",1735099430537,37.609,199.42,199.3,0.12549]
["bitfinex","SOLUSD",1735099431135,37.609,199.42,199.31,2.1549399]
["bitfinex","SOLUSD",1735099431809,37.609,199.42,199.32,2.1549399]
["bitfinex","SOLUSD",1735099432526,37.609,199.42,199.3,23.902374]
["bitfinex","SOLUSD",1735099433224,37.609,199.42,199.31,2.15365174]
["bitfinex","SOLUSD",1735099433605,20.0,199.38,199.23,1.5271]
["bitfinex","SOLUSD",1735099433831,23.902374,199.37,199.23,1.5271]
["bitfinex","SOLUSD",1735099434032,20.0,199.34,199.23,1.5271]
["bitfinex","SOLUSD",1735099434816,37.626,199.33,199.23,1.5271]
["bitfinex","SOLUSD",1735099442433,20.0,199.3,199.23,1.5271]
["bitfinex","SOLUSD",1735099443627,20.0,199.3,199.17,6.6489]
["bitfinex","SOLUSD",1735099443628,37.6335,199.29,199.18,1.5647]
["bitfinex","SOLUSD",1735099448838,12.5445,199.29,199.19,53.902374]
["bitfinex","SOLUSD",1735099449354,12.5445,199.29,199.22,23.902374]
["bitfinex","SOLUSD",1735099450031,12.5426,199.32,199.22,23.902374]
["bitfinex","SOLUSD",1735099450843,12.5426,199.32,199.24,53.902374]
["bitfinex","SOLUSD",1735099451027,12.5426,199.32,199.25,6.0686]
["bitfinex","SOLUSD",1735099451844,8.1575,199.39,199.25,6.0686]
["bitfinex","SOLUSD",1735099452141,20.0,199.35,199.25,6.0686]
["bitfinex","SOLUSD",1735099453164,12.5413,199.34,199.25,6.0686]
["bitfinex","SOLUSD",1735099457949,37.624,199.34,199.23,1.6562]
["bitfinex","SOLUSD",1735099458337,20.0,199.3,199.23,1.6562]
["bitfinex","SOLUSD",1735099458544,20.0,199.3,199.2,6.0686]
["bitfinex","SOLUSD",1735099459329,37.6335,199.29,199.2,6.0686]
["bitfinex","SOLUSD",1735099459643,37.6335,199.29,199.18,1.6562]
["bitfinex","SOLUSD",1735099462046,20.0,199.26,199.18,1.6562]
["bitfinex","SOLUSD",1735099463535,12.547,199.25,199.18,1.6562]
["bitfinex","SOLUSD",1735099466857,20.0,199.22,199.08,0.75294097]
["bitfinex","SOLUSD",1735099467035,20.0,199.18,199.07,7.8345279]
["bitfinex","SOLUSD",1735099467237,20.0,199.14,199.07,7.8345279]
["bitfinex","SOLUSD",1735099467755,20.0,199.14,199.06,0.6494245]
["bitfinex","SOLUSD",1735099468339,12.5546,199.13,199.06,0.6494245]
["bitfinex","SOLUSD",1735099469736,20.0,199.1,199.06,0.6494245]
["bitfinex","SOLUSD",1735099470560,20.0,199.13,199.06,0.6494245]
["bitfinex","SOLUSD",1735099472164,32.5548,199.13,199.06,0.6494245]
["bitfinex","SOLUSD",1735099477144,43.902374,199.08,199.06,2.45e-05]
["bitfinex","SOLUSD",1735099477573,20.0,199.08,199.06,2.45e-05]
["bitfinex","SOLUSD",1735099478068,20.0,199.08,198.95,1.5217]
["bitfinex","SOLUSD",1735099478973,12.5583,199.07,198.95,1.5217]
["bitfinex","SOLUSD",1735099480974,12.5583,199.07,198.95,2.27540706]
["bitfinex","SOLUSD",1735099481746,12.5583,199.07,198.95,1.5217]
["bitfinex","SOLUSD",1735099483173,20.0,199.04,198.95,1.5217]
["bitfinex","SOLUSD",1735099484273,20.12549,199.08,198.95,1.5217]
["bitfinex","SOLUSD",1735099484448,7.8283,199.07,198.95,1.5217]
["bitfinex","SOLUSD",1735099484977,20.0,199.04,198.95,1.5217]
["bitfinex","SOLUSD",1735099485164,20.0,199.04,198.92,2.1431082]
["bitfinex","SOLUSD",1735099486080,20.0,199.03,198.92,2.1431082]
["bitfinex","SOLUSD",1735099487575,20.0,199.04,198.92,2.1431082]
["bitfinex","SOLUSD",1735099488550,20.0,199.03,198.92,2.1431082]
["bitfinex","SOLUSD",1735099489055,20.0,199.01,198.92,2.1431082]
["bitfinex","SOLUSD",1735099490172,6.2142,199.07,198.93,30.75379643]
["bitfinex","SOLUSD",1735099490481,12.5565,199.1,198.94,1.5949]
["bitfinex","SOLUSD",1735099490783,12.5565,199.1,198.96,6.0811]
["bitfinex","SOLUSD",1735099498273,12.5565,199.1,198.97,30.87907567]
["bitfinex","SOLUSD",1735099499273,2.00180445,199.14,198.97,30.87907567]
["bitfinex","SOLUSD",1735099499481,20.0,199.1,198.97,30.87907567]
["bitfinex","SOLUSD",1735099499680,20.0,199.1,198.99,30.0]
["bitfinex","SOLUSD",1735099500466,11.2991,199.13,199.0,1.6429]
["bitfinex","SOLUSD",1735099505789,11.2991,199.13,199.01,30.0]
["bitfinex","SOLUSD",1735099506868,41.06596456,199.17,199.03,30.0]
["bitfinex","SOLUSD",1735099506869,20.0,199.14,199.03,30.0]
["bitfinex","SOLUSD",1735099507569,7.45069505,199.17,199.05,31.6429]
["bitfinex","SOLUSD",1735099507772,6.82466067,199.22,199.07,30.0]
["bitfinex","SOLUSD",1735099508084,1.5078,199.27,199.11,30.0]
["bitfinex","SOLUSD",1735099508290,1.5078,199.27,199.1,2.39590825]
["bitfinex","SOLUSD",1735099508463,0.12549,199.26,199.1,1.6429]
["bitfinex","SOLUSD",1735099508664,6.08135016,199.26,199.1,1.6429]
["bitfinex","SOLUSD",1735099508971,5.95586016,199.26,199.1,1.6429]
["bitfinex","SOLUSD",1735099509170,20.0,199.23,199.1,1.6429]
["bitfinex","SOLUSD",1735099509578,11.294,199.22,199.1,1.6429]
["bitfinex","SOLUSD",1735099509776,20.0,199.19,199.1,1.6429]
["bitfinex","SOLUSD",1735099511985,11.2963,199.18,199.1,1.6429]
["bitfinex","SOLUSD",1735099516486,20.0,199.19,199.1,1.6429]
["bitfinex","SOLUSD",1735099517797,11.2958,199.19,199.1,1.6429]
["bitfinex","SOLUSD",1735099518703,20.0,199.23,199.1,1.6429]
["bitfinex","SOLUSD",1735099518898,20.0,199.19,199.1,1.6429]
["bitfinex","SOLUSD",1735099521286,20.0,199.22,199.1,1.6429]
["bitfinex","SOLUSD",1735099521798,0.12549,199.21,199.1,1.6429]
["bitfinex","SOLUSD",1735099521978,20.0,199.18,199.1,1.6429]
["bitfinex","SOLUSD",1735099522899,10.0416,199.17,199.1,1.6429]
["bitfinex","SOLUSD",1735099526978,5.95586016,199.21,199.11,0.12549]
["bitfinex","SOLUSD",1735099527173,31.8805904,199.32,199.15,6.3997]
["bitfinex","SOLUSD",1735099527493,10.0346,199.31,199.15,6.3997]
["bitfinex","SOLUSD",1735099529696,20.0,199.28,199.15,6.3997]
["bitfinex","SOLUSD",1735099530808,20.0,199.28,199.17,30.0]
["bitfinex","SOLUSD",1735099530977,10.0346,199.31,199.18,1.642]
["bitfinex","SOLUSD",1735099531185,2.02752251,199.33,199.19,30.0]
["bitfinex","SOLUSD",1735099531408,10.033,199.35,199.2,0.7527491]
["bitfinex","SOLUSD",1735099531707,10.033,199.35,199.21,0.12549]
["bitfinex","SOLUSD",1735099532597,20.0,199.32,199.21,0.12549]
["bitfinex","SOLUSD",1735099533599,20.0,199.32,199.18,1.642]
["bitfinex","SOLUSD",1735099533818,20.0,199.31,199.18,1.642]
["bitfinex","SOLUSD",1735099534886,30.0347,199.31,199.18,1.642]
["bitfinex","SOLUSD",1735099539618,9.68990561,199.2,199.18,1.642]
["bitfinex","SOLUSD",1735099539809,9.68990561,199.19,199.18,1.642]
["bitfinex","SOLUSD",1735099540214,9.68990561,199.2,199.18,1.642]
["bitfinex","SOLUSD",1735099540800,30.0347,199.31,199.18,1.642]
["bitfinex","SOLUSD",1735099540801,9.68990561,199.21,199.18,1.642]
["bitfinex","SOLUSD",1735099541005,9.68990561,199.21,199.19,0.75282461]
["bitfinex","SOLUSD",1735099541725,9.68990561,199.2,199.18,1.642]
["bitfinex","SOLUSD",1735099542030,9.68990561,199.19,199.18,1.642]
["bitfinex","SOLUSD",1735099551629,20.0,199.27,199.18,1.642]
["bitfinex","SOLUSD",1735099551792,9.68990561,199.19,199.18,1.642]
["bitfinex","SOLUSD",1735099561328,9.68990561,199.2,199.18,1.642]
["bitfinex","SOLUSD",1735099562626,30.0366,199.27,199.18,1.642]
["bitfinex","SOLUSD",1735099562807,16.4743,199.3,199.19,23.902374]
["bitfinex","SOLUSD",1735099563007,9.68990561,199.23,199.19,23.902374]
["bitfinex","SOLUSD",1735099564411,10.0352,199.3,199.19,23.902374]
["bitfinex","SOLUSD",1735099564606,9.68990561,199.25,199.19,53.902374]
["bitfinex","SOLUSD",1735099564807,9.68990561,199.24,199.19,53.902374]
["bitfinex","SOLUSD",1735099565007,9.68990561,199.24,199.2,0.75274362]
["bitfinex","SOLUSD",1735099565429,9.68990561,199.24,199.21,0.12549]
["bitfinex","SOLUSD",1735099565632,38.75962244,199.32,199.21,53.902374]
["bitfinex","SOLUSD",1735099565813,9.68990561,199.26,199.22,0.75270313]
["bitfinex","SOLUSD",1735099566134,9.68990561,199.28,199.23,53.902374]
["bitfinex","SOLUSD",1735099566634,9.68990561,199.27,199.23,23.776884]
["bitfinex","SOLUSD",1735099566839,9.68990561,199.26,199.23,23.776884]
["bitfinex","SOLUSD",1735099567709,9.68990561,199.27,199.23,23.776884]
["bitfinex","SOLUSD",1735099569334,9.68990561,199.27,199.24,0.87811119]
["bitfinex","SOLUSD",1735099569634,10.0321,199.36,199.24,0.87811119]
["bitfinex","SOLUSD",1735099569835,9.68990561,199.28,199.24,0.87811119]
["bitfinex","SOLUSD",1735099570630,20.0,199.37,199.26,0.12549]
["bitfinex","SOLUSD",1735099570832,20.0,199.37,199.28,0.12549]
["bitfinex","SOLUSD",1735099571040,9.68990561,199.31,199.28,23.902374]
["bitfinex","SOLUSD",1735099571533,1.6228,199.39,199.28,23.902374]
["bitfinex","SOLUSD",1735099571713,9.68990561,199.31,199.28,23.902374]
["bitfinex","SOLUSD",1735099572038,1.6228,199.39,199.28,23.902374]
["bitfinex","SOLUSD",1735099572339,9.68990561,199.31,199.27,23.902374]
["bitfinex","SOLUSD",1735099572925,9.68990561,199.31,199.27,53.902374]
["bitfinex","SOLUSD",1735099573441,9.68990561,199.31,199.28,0.75242902]
["bitfinex","SOLUSD",1735099575240,20.0,199.42,199.28,0.75242902]
["bitfinex","SOLUSD",1735099575442,9.68990561,199.31,199.28,0.75242902]
["bitfinex","SOLUSD",1735099575645,9.68990561,199.31,199.27,53.902374]
["bitfinex","SOLUSD",1735099575937,9.68990561,199.31,199.29,2.15702858]
["bitfinex","SOLUSD",1735099576523,9.68990561,199.31,199.3,2.15702858]
["bitfinex","SOLUSD",1735099577842,9.68990561,199.31,199.26,1.627]
["bitfinex","SOLUSD",1735099578037,9.68990561,199.28,199.26,1.627]
["bitfinex","SOLUSD",1735099578240,9.68990561,199.29,199.26,1.627]
["bitfinex","SOLUSD",1735099578422,9.68990561,199.31,199.27,0.12549]
["bitfinex","SOLUSD",1735099578619,7.6127,199.37,199.27,53.902374]
["bitfinex","SOLUSD",1735099578832,9.68990561,199.31,199.27,53.902374]
["bitfinex","SOLUSD",1735099579024,9.68990561,199.31,199.28,2.9073446]
["bitfinex","SOLUSD",1735099579744,9.68990561,199.31,199.29,2.15491791]
["bitfinex","SOLUSD",1735099580346,9.68990561,199.31,199.3,2.15491791]
["bitfinex","SOLUSD",1735099582148,10.0315,199.38,199.3,2.15491791]
["bitfinex","SOLUSD",1735099582448,9.68990561,199.31,199.26,1.627]
["bitfinex","SOLUSD",1735099582620,9.68990561,199.29,199.26,1.627]
["bitfinex","SOLUSD",1735099584544,9.68990561,199.28,199.21,2.40135972]
["bitfinex","SOLUSD",1735099584728,9.68990561,199.24,199.21,1.6488]
["bitfinex","SOLUSD",1735099588125,9.68990561,199.22,199.17,0.7527074]
["bitfinex","SOLUSD",1735099588324,9.68990561,199.2,199.16,31.6488]
["bitfinex","SOLUSD",1735099590165,9.68990561,199.18,199.13,30.0]
["bitfinex","SOLUSD",1735099591043,9.68990561,199.18,199.14,0.12549]
["bitfinex","SOLUSD",1735099592030,9.68990561,199.18,199.14,23.902374]
["bitfinex","SOLUSD",1735099594441,9.68990561,199.19,199.14,23.902374]
["bitfinex","SOLUSD",1735099594628,8.0013,199.26,199.14,23.902374]
["bitfinex","SOLUSD",1735099594823,9.68990561,199.19,199.14,23.902374]
["bitfinex","SOLUSD",1735099596060,9.68990561,199.18,199.14,23.902374]
["bitfinex","SOLUSD",1735099596756,8.0013,199.26,199.08,12.5576]
["bitfinex","SOLUSD",1735099596757,9.68990561,199.15,199.08,12.5576]
["bitfinex","SOLUSD",1735099596932,9.68990561,199.12,199.06,2.40200725]
["bitfinex","SOLUSD",1735099597253,9.68990561,199.1,199.06,1.6488]
["bitfinex","SOLUSD",1735099597444,9.68990561,199.1,199.05,7.8345279]
["bitfinex","SOLUSD",1735099597852,9.68990561,199.08,199.05,7.8345279]
["bitfinex","SOLUSD",1735099598157,9.68990561,199.08,199.03,30.0]
["bitfinex","SOLUSD",1735099599661,9.68990561,199.08,199.04,23.776884]
["bitfinex","SOLUSD",1735099599978,9.68990561,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1735099600540,9.68990561,199.08,199.03,23.902374]
["bitfinex","SOLUSD",1735099601834,9.68990561,199.06,199.02,1.6488]
["bitfinex","SOLUSD",1735099602058,9.68990561,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1735099602369,20.0,199.13,198.99,23.776884]
["bitfinex","SOLUSD",1735099602565,9.68990561,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1735099603446,9.68990561,199.06,199.01,23.902374]
["bitfinex","SOLUSD",1735099604462,20.0,199.13,199.01,23.902374]
["bitfinex","SOLUSD",1735099604648,9.68990561,199.06,199.01,23.902374]
["bitfinex","SOLUSD",1735099604973,20.0,199.13,198.99,10.44339207]
["bitfinex","SOLUSD",1735099604974,9.68990561,199.08,199.03,23.902374]
["bitfinex","SOLUSD",1735099606746,20.0,199.15,199.05,23.902374]
["bitfinex","SOLUSD",1735099606948,1.6594,199.17,199.07,23.902374]
["bitfinex","SOLUSD",1735099607146,9.68990561,199.12,199.07,23.902374]
["bitfinex","SOLUSD",1735099609678,9.68990561,199.1,199.03,0.75326234]
["bitfinex","SOLUSD",1735099609873,1.6594,199.17,199.0,42.5622]
["bitfinex","SOLUSD",1735099609874,9.68990561,199.08,199.0,42.5622]
["bitfinex","SOLUSD",1735099610041,9.68990561,199.06,199.0,30.0]
["bitfinex","SOLUSD",1735099610568,9.68990561,199.06,199.01,0.12549]
["bitfinex","SOLUSD",1735099610866,20.0,199.13,199.02,0.12549]
["bitfinex","SOLUSD",1735099611165,9.68990561,199.08,199.04,0.12549]
["bitfinex","SOLUSD",1735099611372,9.68990561,199.08,199.04,23.902374]
["bitfinex","SOLUSD",1735099612870,9.68990561,199.1,199.04,23.902374]
["bitfinex","SOLUSD",1735099614656,1.6594,199.17,199.06,23.902374]
["bitfinex","SOLUSD",1735099614862,1.6594,199.17,199.06,25.489774]
["bitfinex","SOLUSD",1735099615065,9.68990561,199.13,199.06,25.489774]
["bitfinex","SOLUSD",1735099615360,9.68990561,199.13,199.06,26.24299475]
["bitfinex","SOLUSD",1735099615776,9.68990561,199.12,199.06,26.24299475]
["bitfinex","SOLUSD",1735099617661,9.68990561,199.12,199.08,0.12549]
["bitfinex","SOLUSD",1735099617876,9.68990561,199.12,199.08,23.902374]
["bitfinex","SOLUSD",1735099618057,9.68990561,199.14,199.08,23.902374]
["bitfinex","SOLUSD",1735099619471,38.75962244,199.2,199.08,23.902374]
["bitfinex","SOLUSD",1735099619674,9.68990561,199.16,199.1,23.902374]
["bitfinex","SOLUSD",1735099619847,9.68990561,199.16,199.12,23.902374]
["bitfinex","SOLUSD",1735099620053,9.68990561,199.16,199.1,23.776884]
["bitfinex","SOLUSD",1735099620454,9.68990561,199.16,199.11,0.12549]
["bitfinex","SOLUSD",1735099620676,9.68990561,199.15,199.11,0.12549]
["bitfinex","SOLUSD",1735099621853,9.68990561,199.13,199.07,37.04563959]
["bitfinex","SOLUSD",1735099622585,9.68990561,199.13,199.08,0.12549]
["bitfinex","SOLUSD",1735099622875,9.68990561,199.13,199.07,30.75313959]
["bitfinex","SOLUSD",1735099623056,9.68990561,199.1,199.03,7.04573485]
["bitfinex","SOLUSD",1735099623255,9.68990561,199.08,199.01,41.27730561]
["bitfinex","SOLUSD",1735099623656,9.68990561,199.06,199.01,31.5874]
["bitfinex","SOLUSD",1735099624770,9.68990561,199.08,199.02,0.12549]
["bitfinex","SOLUSD",1735099625178,17.8582,199.16,199.02,23.902374]
["bitfinex","SOLUSD",1735099625482,9.68990561,199.08,199.02,23.902374]
["bitfinex","SOLUSD",1735099626282,15.16394417,199.07,199.02,23.902374]
["bitfinex","SOLUSD",1735099629458,15.16394417,199.07,199.01,46.75134417]
["bitfinex","SOLUSD",1735099630890,15.16394417,199.07,199.01,45.16394417]
["bitfinex","SOLUSD",1735099631101,15.16394417,199.07,199.01,30.0]
["bitfinex","SOLUSD",1735099633870,15.16394417,199.02,198.96,33.99499082]
["bitfinex","SOLUSD",1735099634075,15.16394417,199.02,198.95,16.76834417]
["bitfinex","SOLUSD",1735099634385,15.16394417,199.02,198.96,0.12549]
["bitfinex","SOLUSD",1735099634582,15.16394417,199.02,198.96,30.12549]
["bitfinex","SOLUSD",1735099634882,15.16394417,199.02,198.96,30.0]
["bitfinex","SOLUSD",1735099635267,15.16394417,199.02,198.97,23.776884]
["bitfinex","SOLUSD",1735099635564,15.16394417,199.02,198.96,23.776884]
["bitfinex","SOLUSD",1735099636575,15.16394417,199.02,198.95,16.76834417]
["bitfinex","SOLUSD",1735099636766,15.16394417,199.02,198.95,15.16394417]
["bitfinex","SOLUSD",1735099637790,15.16394417,199.02,198.95,0.12549]
["bitfinex","SOLUSD",1735099638090,15.16394417,198.98,198.92,2.1431082]
["bitfinex","SOLUSD",1735099638272,15.16394417,198.97,198.92,2.1431082]
["bitfinex","SOLUSD",1735099640763,15.16394417,198.96,198.92,2.1431082]
["bitfinex","SOLUSD",1735099641692,15.16394417,198.95,198.92,2.1431082]
["bitfinex","SOLUSD",1735099641992,8.2861,199.0,198.92,2.1431082]
["bitfinex","SOLUSD",1735099641993,15.16394417,198.93,198.92,2.1431082]
["bitfinex","SOLUSD",1735099643988,22.97044417,198.93,198.92,2.1431082]
["bitfinex","SOLUSD",1735099644198,22.97044417,198.93,198.86,0.6494245]
["bitfinex","SOLUSD",1735099644372,15.16394417,198.87,198.86,0.6494245]
["bitfinex","SOLUSD",1735099644571,15.16394417,198.89,198.86,0.6494245]
["bitfinex","SOLUSD",1735099644772,15.16394417,198.92,198.86,0.6494245]
["bitfinex","SOLUSD",1735099645033,15.16394417,198.9,198.86,0.6494245]
["bitfinex","SOLUSD",1735099645192,15.16394417,198.89,198.86,0.6494245]
["bitfinex","SOLUSD",1735099645514,15.16394417,198.9,198.86,0.6494245]
["bitfinex","SOLUSD",1735099645677,15.16394417,198.93,198.86,0.6494245]
["bitfinex","SOLUSD",1735099645997,15.16394417,198.93,198.86,15.81336867]
["bitfinex","SOLUSD",1735099646207,9.71856071,198.93,198.86,10.36798521]
["bitfinex","SOLUSD",1735099646795,17.8577,198.99,198.87,0.12549]
["bitfinex","SOLUSD",1735099646796,7.8065,198.99,198.87,0.12549]
["bitfinex","SOLUSD",1735099646973,9.71856071,198.94,198.87,23.902374]
["bitfinex","SOLUSD",1735099647475,7.8065,198.99,198.89,23.902374]
["bitfinex","SOLUSD",1735099647677,9.71856071,198.95,198.89,23.902374]
["bitfinex","SOLUSD",1735099647885,9.71856071,198.91,198.86,0.6494245]
["bitfinex","SOLUSD",1735099648200,15.18944885,198.91,198.86,0.6494245]
["bitfinex","SOLUSD",1735099650918,15.18944885,198.89,198.86,0.6494245]
["bitfinex","SOLUSD",1735099651211,15.18944885,198.87,198.86,0.6494245]
["bitfinex","SOLUSD",1735099654214,15.18944885,198.89,198.86,0.6494245]
["bitfinex","SOLUSD",1735099660629,15.18944885,198.87,198.86,0.6494245]
["bitfinex","SOLUSD",1735099666898,1.5326,198.96,198.86,0.6494245]
["bitfinex","SOLUSD",1735099667104,15.18944885,198.9,198.86,0.6494245]
["bitfinex","SOLUSD",1735099667830,15.18944885,198.92,198.86,0.6494245]
["bitfinex","SOLUSD",1735099669828,15.18944885,198.9,198.86,0.6494245]
["bitfinex","SOLUSD",1735099675423,15.18944885,198.9,198.86,0.4324332]
["bitfinex","SOLUSD",1735099676129,9.7215201,198.91,198.86,0.4324332]
["bitfinex","SOLUSD",1735099682210,38.8860804,198.96,198.86,0.4324332]
["bitfinex","SOLUSD",1735099682211,9.7215201,198.89,198.86,0.4324332]
["bitfinex","SOLUSD",1735099683123,9.7215201,198.88,198.86,0.4324332]
["bitfinex","SOLUSD",1735099687744,20.0,198.95,198.86,0.4324332]
["bitfinex","SOLUSD",1735099687917,9.7215201,198.89,198.86,0.4324332]
["bitfinex","SOLUSD",1735099690840,10.0527,198.96,198.86,0.4324332]
["bitfinex","SOLUSD",1735099691044,11.5834,198.99,198.86,24.2093172]
["bitfinex","SOLUSD",1735099691247,9.7215201,198.92,198.86,24.2093172]
["bitfinex","SOLUSD",1735099695447,9.7215201,198.9,198.86,0.4324332]
["bitfinex","SOLUSD",1735099696649,48.9383804,198.96,198.86,0.4324332]
["bitfinex","SOLUSD",1735099696947,9.7215201,198.9,198.86,0.4324332]
["bitfinex","SOLUSD",1735099700956,9.7215201,198.92,198.86,0.4324332]
["bitfinex","SOLUSD",1735099703435,11.5833,198.99,198.86,0.4324332]
["bitfinex","SOLUSD",1735099703631,17.2246805,199.04,198.89,30.0]
["bitfinex","SOLUSD",1735099703958,9.7215201,198.98,198.9,23.776884]
["bitfinex","SOLUSD",1735099704553,9.7215201,198.98,198.91,0.75385498]
["bitfinex","SOLUSD",1735099705141,9.7215201,198.98,198.92,23.776884]
["bitfinex","SOLUSD",1735099705342,9.7215201,198.98,198.93,30.0]
["bitfinex","SOLUSD",1735099705539,9.7215201,198.98,198.94,23.776884]
["bitfinex","SOLUSD",1735099705740,9.7215201,198.98,198.93,0.4324332]
["bitfinex","SOLUSD",1735099708551,9.7215201,199.0,198.93,24.2093172]
["bitfinex","SOLUSD",1735099708754,20.0,199.05,198.95,25.361684]
["bitfinex","SOLUSD",1735099709054,9.7215201,199.01,198.95,25.361684]
["bitfinex","SOLUSD",1735099709437,9.7215201,199.01,198.95,1.5848]
["bitfinex","SOLUSD",1735099717240,9.7215201,199.04,198.96,64.25208745]
["bitfinex","SOLUSD",1735099717441,9.7215201,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1735099717645,9.7215201,199.06,199.0,0.75353497]
["bitfinex","SOLUSD",1735099717946,9.7215201,199.06,199.01,53.776884]
["bitfinex","SOLUSD",1735099718144,9.7215201,199.08,199.01,53.776884]
["bitfinex","SOLUSD",1735099718446,1.6549,199.14,199.02,9.7215201]
["bitfinex","SOLUSD",1735099718648,10.0412,199.18,199.04,63.4984041]
["bitfinex","SOLUSD",1735099718836,9.7215201,199.13,199.04,63.4984041]
["bitfinex","SOLUSD",1735099719043,9.7215201,199.11,199.03,1.5134]
["bitfinex","SOLUSD",1735099719771,9.7215201,199.1,199.03,11.2349201]
["bitfinex","SOLUSD",1735099720092,9.7215201,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1735099720563,9.7215201,199.11,199.05,9.8470101]
["bitfinex","SOLUSD",1735099720861,9.7215201,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735099721362,1.6549,199.19,199.03,1.5134]
["bitfinex","SOLUSD",1735099721363,9.7215201,199.07,199.03,1.5134]
["bitfinex","SOLUSD",1735099721744,9.7215201,199.09,199.03,1.5134]
["bitfinex","SOLUSD",1735099722566,9.7215201,199.09,199.04,0.12549]
["bitfinex","SOLUSD",1735099722739,9.7215201,199.11,199.04,30.12549]
["bitfinex","SOLUSD",1735099723078,9.7215201,199.13,199.05,33.4984041]
["bitfinex","SOLUSD",1735099723298,9.7215201,199.13,199.06,0.12549]
["bitfinex","SOLUSD",1735099724664,9.7215201,199.13,199.07,23.776884]
["bitfinex","SOLUSD",1735099725255,9.7215201,199.13,199.06,23.776884]
["bitfinex","SOLUSD",1735099725458,9.7215201,199.11,199.03,11.2349201]
["bitfinex","SOLUSD",1735099726341,9.7215201,199.11,199.04,0.12549]
["bitfinex","SOLUSD",1735099727078,9.7215201,199.11,199.04,23.902374]
["bitfinex","SOLUSD",1735099727246,8.7215201,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735099727551,9.7215201,199.09,199.04,23.776884]
["bitfinex","SOLUSD",1735099739875,9.7215201,199.13,199.05,9.7215201]
["bitfinex","SOLUSD",1735099740085,9.7215201,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735099740253,9.7215201,199.09,199.04,23.776884]
["bitfinex","SOLUSD",1735099740981,9.7215201,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735099741692,9.7215201,199.14,199.06,23.776884]
["bitfinex","SOLUSD",1735099741861,9.7215201,199.14,199.06,33.4984041]
["bitfinex","SOLUSD",1735099742478,9.7215201,199.14,199.07,0.12549]
["bitfinex","SOLUSD",1735099742659,9.7215201,199.14,199.06,33.4984041]
["bitfinex","SOLUSD",1735099742859,20.0,199.16,199.06,33.4984041]
["bitfinex","SOLUSD",1735099743069,9.78806057,199.21,199.1,23.902374]
["bitfinex","SOLUSD",1735099743374,9.7215201,199.16,199.08,9.7215201]
["bitfinex","SOLUSD",1735099743580,9.7215201,199.16,199.09,23.776884]
["bitfinex","SOLUSD",1735099744577,9.78806057,199.21,199.09,23.776884]
["bitfinex","SOLUSD",1735099744780,20.0,199.18,199.09,23.776884]
["bitfinex","SOLUSD",1735099744982,9.7215201,199.16,199.09,23.776884]
["bitfinex","SOLUSD",1735099746476,6.0102,199.21,199.1,0.12549]
["bitfinex","SOLUSD",1735099746687,9.7215201,199.18,199.12,0.12549]
["bitfinex","SOLUSD",1735099748571,20.0,199.22,199.13,23.776884]
["bitfinex","SOLUSD",1735099748771,9.7215201,199.2,199.13,23.776884]
["bitfinex","SOLUSD",1735099752487,10.0362,199.28,199.16,33.6238941]
["bitfinex","SOLUSD",1735099752690,9.7215201,199.23,199.16,33.6238941]
["bitfinex","SOLUSD",1735099752880,9.7215201,199.23,199.16,23.902374]
["bitfinex","SOLUSD",1735099753069,9.7215201,199.23,199.15,23.902374]
["bitfinex","SOLUSD",1735099753490,9.7215201,199.23,199.15,53.902374]
["bitfinex","SOLUSD",1735099754495,9.7215201,199.23,199.16,9.7215201]
["bitfinex","SOLUSD",1735099754681,1.5571,199.29,199.19,23.776884]
["bitfinex","SOLUSD",1735099754882,9.7215201,199.26,199.19,23.776884]
["bitfinex","SOLUSD",1735099755092,9.7215201,199.24,199.19,23.776884]
["bitfinex","SOLUSD",1735099755572,9.7215201,199.22,199.16,6.365]
["bitfinex","SOLUSD",1735099755776,9.7215201,199.22,199.17,23.776884]
["bitfinex","SOLUSD",1735099756165,9.7215201,199.22,199.12,0.75281219]
["bitfinex","SOLUSD",1735099756373,9.7215201,199.18,199.1,16.0865201]
["bitfinex","SOLUSD",1735099756770,9.7215201,199.16,199.06,30.75298026]
["bitfinex","SOLUSD",1735099756966,6.2144,199.27,199.07,9.7215201]
["bitfinex","SOLUSD",1735099756967,9.7215201,199.14,199.07,9.7215201]
["bitfinex","SOLUSD",1735099757492,9.7215201,199.14,199.06,1.5073]
["bitfinex","SOLUSD",1735099758296,10.0407,199.19,199.06,1.5073]
["bitfinex","SOLUSD",1735099758491,10.0389,199.23,199.11,9.7215201]
["bitfinex","SOLUSD",1735099758690,9.7215201,199.19,199.12,23.776884]
["bitfinex","SOLUSD",1735099758881,9.7215201,199.17,199.1,23.776884]
["bitfinex","SOLUSD",1735099759069,9.7215201,199.17,199.11,0.12549]
["bitfinex","SOLUSD",1735099759271,9.7215201,199.22,199.13,39.8470101]
["bitfinex","SOLUSD",1735099759481,9.7215201,199.22,199.14,25.284184]
["bitfinex","SOLUSD",1735099761599,9.7215201,199.18,199.14,25.284184]
["bitfinex","SOLUSD",1735099761803,9.7215201,199.18,199.12,6.365]
["bitfinex","SOLUSD",1735099762002,9.7215201,199.18,199.1,23.902374]
["bitfinex","SOLUSD",1735099770114,20.077,199.24,199.12,23.776884]
["bitfinex","SOLUSD",1735099770295,9.7215201,199.2,199.12,23.776884]
["bitfinex","SOLUSD",1735099770807,9.7215201,199.2,199.13,0.12549]
["bitfinex","SOLUSD",1735099771113,9.7215201,199.2,199.12,23.776884]
["bitfinex","SOLUSD",1735099771604,20.0,199.24,199.13,22.4014101]
["bitfinex","SOLUSD",1735099771807,9.7215201,199.23,199.16,23.776884]
["bitfinex","SOLUSD",1735099773587,9.7215201,199.23,199.15,9.7215201]
["bitfinex","SOLUSD",1735099774187,9.7215201,199.19,199.14,23.776884]
["bitfinex","SOLUSD",1735099778613,20.0,199.24,199.14,23.776884]
["bitfinex","SOLUSD",1735099778910,9.7215201,199.2,199.14,23.776884]
["bitfinex","SOLUSD",1735099779298,9.7215201,199.2,199.11,9.7215201]
["bitfinex","SOLUSD",1735099779299,9.7215201,199.2,199.13,33.4984041]
["bitfinex","SOLUSD",1735099781396,9.7215201,199.18,199.09,1.5661]
["bitfinex","SOLUSD",1735099781795,9.7215201,199.18,199.1,0.12549]
["bitfinex","SOLUSD",1735099782711,10.039,199.23,199.1,33.6238941]
["bitfinex","SOLUSD",1735099782891,9.7215201,199.18,199.1,33.6238941]
["bitfinex","SOLUSD",1735099788207,9.7215201,199.18,199.1,33.4984041]
["bitfinex","SOLUSD",1735099788409,9.7215201,199.18,199.1,23.776884]
["bitfinex","SOLUSD",1735099789518,9.7215201,199.18,199.1,33.4984041]
["bitfinex","SOLUSD",1735099790441,9.7215201,199.18,199.11,0.12549]
["bitfinex","SOLUSD",1735099790729,9.7215201,199.2,199.13,23.776884]
["bitfinex","SOLUSD",1735099796840,7.7165,199.27,199.14,0.12549]
["bitfinex","SOLUSD",1735099797047,9.7215201,199.24,199.16,9.8470101]
["bitfinex","SOLUSD",1735099797345,9.7215201,199.24,199.17,23.776884]
["bitfinex","SOLUSD",1735099797835,1.5021,199.31,199.19,23.776884]
["bitfinex","SOLUSD",1735099798127,20.091696,199.33,199.2,9.8470101]
["bitfinex","SOLUSD",1735099798301,9.7215201,199.28,199.21,23.776884]
["bitfinex","SOLUSD",1735099800422,9.7215201,199.31,199.23,23.776884]
["bitfinex","SOLUSD",1735099800738,5.5403805,199.35,199.23,23.776884]
["bitfinex","SOLUSD",1735099800912,9.7215201,199.29,199.23,23.776884]
["bitfinex","SOLUSD",1735099802616,9.7215201,199.29,199.22,1.5999]
["bitfinex","SOLUSD",1735099802840,9.7215201,199.25,199.22,1.5999]
["bitfinex","SOLUSD",1735099803339,9.7215201,199.25,199.18,0.12549]
["bitfinex","SOLUSD",1735099803955,9.7215201,199.25,199.17,1.5999]
["bitfinex","SOLUSD",1735099805537,9.7215201,199.25,199.18,23.776884]
["bitfinex","SOLUSD",1735099807126,9.7215201,199.23,199.17,1.5999]
["bitfinex","SOLUSD",1735099808144,9.7215201,199.21,199.14,9.7215201]
["bitfinex","SOLUSD",1735099809141,9.7215201,199.21,199.15,23.776884]
["bitfinex","SOLUSD",1735099810428,9.7215201,199.21,199.12,1.5729]
["bitfinex","SOLUSD",1735099810745,9.7215201,199.21,199.12,11.2944201]
["bitfinex","SOLUSD",1735099811118,9.7215201,199.17,199.12,1.5729]
["bitfinex","SOLUSD",1735099811341,9.7215201,199.17,199.08,19.17587317]
["bitfinex","SOLUSD",1735099812147,9.7215201,199.17,199.08,11.2944201]
["bitfinex","SOLUSD",1735099812831,9.7215201,199.17,199.09,23.776884]
["bitfinex","SOLUSD",1735099819748,9.7215201,199.17,199.1,9.7215201]
["bitfinex","SOLUSD",1735099820242,10.0395,199.22,199.11,23.776884]
["bitfinex","SOLUSD",1735099820243,9.7215201,199.19,199.11,23.776884]
["bitfinex","SOLUSD",1735099820448,9.72152,199.27,199.14,9.7215201]
["bitfinex","SOLUSD",1735099820641,17.0785805,199.28,199.16,9.7215201]
["bitfinex","SOLUSD",1735099820946,9.7215201,199.24,199.16,9.7215201]
["bitfinex","SOLUSD",1735099821626,11.5382,199.28,199.16,9.7215201]
["bitfinex","SOLUSD",1735099821945,9.7215201,199.26,199.18,9.7215201]
["bitfinex","SOLUSD",1735099822143,9.7215201,199.28,199.2,9.7215201]
["bitfinex","SOLUSD",1735099822334,9.7215201,199.28,199.21,23.776884]
["bitfinex","SOLUSD",1735099822745,9.7215201,199.28,199.19,20.0]
["bitfinex","SOLUSD",1735099822947,9.7215201,199.28,199.2,23.776884]
["bitfinex","SOLUSD",1735099825731,9.7215201,199.28,199.21,9.7215201]
["bitfinex","SOLUSD",1735099826132,16.2912,199.34,199.22,25.426084]
["bitfinex","SOLUSD",1735099826339,9.7215201,199.28,199.22,25.426084]
["bitfinex","SOLUSD",1735099827929,9.7215201,199.31,199.24,23.776884]
["bitfinex","SOLUSD",1735099830455,9.7215201,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1735099834544,9.7215201,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735099838259,9.7215201,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1735099838873,9.7215201,199.37,199.31,2.14054125]
["bitfinex","SOLUSD",1735099839549,0.2024362,199.42,199.32,23.776884]
["bitfinex","SOLUSD",1735099839766,9.7215201,199.39,199.32,23.776884]
["bitfinex","SOLUSD",1735099840144,0.2024362,199.42,199.31,10.47389308]
["bitfinex","SOLUSD",1735099840145,0.2024362,199.42,199.36,23.776884]
["bitfinex","SOLUSD",1735099841274,9.7215201,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1735099841479,0.2024362,199.42,199.34,33.4984041]
["bitfinex","SOLUSD",1735099841775,9.9239563,199.42,199.34,33.4984041]
["bitfinex","SOLUSD",1735099841976,9.9239563,199.42,199.36,23.776884]
["bitfinex","SOLUSD",1735099842472,0.2024362,199.42,199.36,33.4984041]
["bitfinex","SOLUSD",1735099843078,0.2024362,199.42,199.37,1.5354]
["bitfinex","SOLUSD",1735099845590,9.9239563,199.42,199.37,1.5354]
["bitfinex","SOLUSD",1735099845772,9.7215201,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1735099845961,0.2024362,199.42,199.34,23.776884]
["bitfinex","SOLUSD",1735099846162,9.7215201,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1735099846880,9.9239563,199.42,199.34,23.776884]
["bitfinex","SOLUSD",1735099847720,9.9239563,199.42,199.34,33.4984041]
["bitfinex","SOLUSD",1735099849900,0.2024362,199.42,199.36,9.7215201]
["bitfinex","SOLUSD",1735099850065,0.2024362,199.42,199.38,9.7215201]
["bitfinex","SOLUSD",1735099850762,0.2024362,199.42,199.39,23.776884]
["bitfinex","SOLUSD",1735099851352,0.2024362,199.42,199.39,25.312284]
["bitfinex","SOLUSD",1735099853265,0.2024362,199.42,199.39,1.5354]
["bitfinex","SOLUSD",1735099854581,25.31377986,199.68,199.39,1.5354]
["bitfinex","SOLUSD",1735099854582,10.0219,199.57,199.42,0.12549]
["bitfinex","SOLUSD",1735099854783,9.7215201,199.53,199.45,9.7215201]
["bitfinex","SOLUSD",1735099855679,9.7215201,199.51,199.42,0.12549]
["bitfinex","SOLUSD",1735099855879,9.7215201,199.51,199.44,23.776884]
["bitfinex","SOLUSD",1735099857262,9.7215201,199.54,199.46,23.776884]
["bitfinex","SOLUSD",1735099857485,9.7215201,199.54,199.47,9.7215201]
["bitfinex","SOLUSD",1735099859497,9.7215201,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1735099859665,20.0,199.58,199.48,23.776884]
["bitfinex","SOLUSD",1735099859865,9.7215201,199.55,199.48,23.776884]
["bitfinex","SOLUSD",1735099860165,9.7215201,199.54,199.46,1.5354]
["bitfinex","SOLUSD",1735099860364,20.0,199.59,199.46,1.5354]
["bitfinex","SOLUSD",1735099860581,9.7215201,199.53,199.46,1.5354]
["bitfinex","SOLUSD",1735099861187,9.7215201,199.53,199.46,11.2569201]
["bitfinex","SOLUSD",1735099862583,9.7215201,199.55,199.46,11.2569201]
["bitfinex","SOLUSD",1735099866897,9.7215201,199.55,199.47,2.12905568]
["bitfinex","SOLUSD",1735099867595,9.7215201,199.55,199.48,2.12905568]
["bitfinex","SOLUSD",1735099867999,9.7215201,199.53,199.48,2.12905568]
["bitfinex","SOLUSD",1735099868209,10.021,199.58,199.48,2.12905568]
["bitfinex","SOLUSD",1735099868210,9.7215201,199.51,199.48,2.12905568]
["bitfinex","SOLUSD",1735099868501,9.7215201,199.51,199.47,2.12905568]
["bitfinex","SOLUSD",1735099868879,9.7215201,199.51,199.43,2.12905568]
["bitfinex","SOLUSD",1735099869411,9.7215201,199.49,199.43,2.12905568]
["bitfinex","SOLUSD",1735099869817,9.7215201,199.49,199.42,2.12905568]
["bitfinex","SOLUSD",1735099870501,9.7215201,199.49,199.43,2.12905568]
["bitfinex","SOLUSD",1735099871013,9.7215201,199.47,199.43,2.12905568]
["bitfinex","SOLUSD",1735099871218,9.7215201,199.45,199.44,2.12905568]
["bitfinex","SOLUSD",1735099871699,53.845984,199.54,199.44,2.12905568]
["bitfinex","SOLUSD",1735099871700,20.0,199.51,199.44,2.12905568]
["bitfinex","SOLUSD",1735099871890,9.7215201,199.46,199.37,9.7215201]
["bitfinex","SOLUSD",1735099872405,9.7215201,199.46,199.38,2.12905568]
["bitfinex","SOLUSD",1735099872805,9.7215201,199.46,199.39,9.7215201]
["bitfinex","SOLUSD",1735099873192,9.7215201,199.46,199.4,2.12905568]
["bitfinex","SOLUSD",1735099873911,9.7215201,199.46,199.41,2.12905568]
["bitfinex","SOLUSD",1735099874581,9.7215201,199.46,199.42,2.12905568]
["bitfinex","SOLUSD",1735099875286,9.7215201,199.46,199.4,2.12905568]
["bitfinex","SOLUSD",1735099876083,9.7215201,199.46,199.41,2.12905568]
["bitfinex","SOLUSD",1735099876606,9.7215201,199.44,199.41,2.12905568]
["bitfinex","SOLUSD",1735099876800,9.7215201,199.44,199.42,2.12905568]
["bitfinex","SOLUSD",1735099877497,9.7215201,199.44,199.36,2.12905568]
["bitfinex","SOLUSD",1735099878304,9.7215201,199.44,199.37,2.12905568]
["bitfinex","SOLUSD",1735099878899,9.7215201,199.44,199.38,2.12905568]
["bitfinex","SOLUSD",1735099879705,9.7215201,199.44,199.35,8.0568]
["bitfinex","SOLUSD",1735099880314,9.7215201,199.44,199.36,2.13991433]
["bitfinex","SOLUSD",1735099880514,9.7215201,199.44,199.36,11.86143443]
["bitfinex","SOLUSD",1735099880990,9.7215201,199.44,199.37,2.13991433]
["bitfinex","SOLUSD",1735099881192,9.7215201,199.42,199.37,2.13991433]
["bitfinex","SOLUSD",1735099881401,9.7215201,199.42,199.38,2.13991433]
["bitfinex","SOLUSD",1735099882002,9.7215201,199.44,199.38,2.13991433]
["bitfinex","SOLUSD",1735099882208,9.7215201,199.45,199.38,2.13991433]
["bitfinex","SOLUSD",1735099882514,9.7215201,199.45,199.37,9.7215201]
["bitfinex","SOLUSD",1735099883115,9.7215201,199.45,199.38,2.13991433]
["bitfinex","SOLUSD",1735099883811,9.7215201,199.45,199.39,2.13991433]
["bitfinex","SOLUSD",1735099884314,9.7215201,199.45,199.4,2.13991433]
["bitfinex","SOLUSD",1735099885115,9.7215201,199.45,199.41,2.13991433]
["bitfinex","SOLUSD",1735099885599,8.0019,199.55,199.42,2.13991433]
["bitfinex","SOLUSD",1735099885934,9.7215201,199.5,199.42,2.13991433]
["bitfinex","SOLUSD",1735099886129,9.7215201,199.5,199.43,2.13991433]
["bitfinex","SOLUSD",1735099886687,9.7215201,199.5,199.44,2.13991433]
["bitfinex","SOLUSD",1735099887398,9.7215201,199.5,199.45,2.13991433]
["bitfinex","SOLUSD",1735099888118,14.85490851,199.62,199.49,9.7215201]
["bitfinex","SOLUSD",1735099888319,9.7215201,199.63,199.51,20.0]
["bitfinex","SOLUSD",1735099888612,9.7215201,199.6,199.52,9.7215201]
["bitfinex","SOLUSD",1735099888917,9.7215201,199.6,199.52,35.63831843]
["bitfinex","SOLUSD",1735099889413,9.7215201,199.6,199.53,2.13991433]
["bitfinex","SOLUSD",1735099890207,15.71972963,199.61,199.54,2.13991433]
["bitfinex","SOLUSD",1735099890805,15.71972963,199.61,199.55,2.13991433]
["bitfinex","SOLUSD",1735099890995,0.6348694,199.61,199.55,17.22477456]
["bitfinex","SOLUSD",1735099891395,0.6348694,199.61,199.56,2.13991433]
["bitfinex","SOLUSD",1735099892119,0.6348694,199.61,199.55,15.08486023]
["bitfinex","SOLUSD",1735099893218,0.6348694,199.61,199.56,2.1383336]
["bitfinex","SOLUSD",1735099894022,0.6348694,199.61,199.55,15.08486023]
["bitfinex","SOLUSD",1735099896319,0.6348694,199.61,199.56,2.13745752]
["bitfinex","SOLUSD",1735099896926,0.6348694,199.61,199.55,15.08486023]
["bitfinex","SOLUSD",1735099901412,15.71972963,199.61,199.51,0.75160791]
["bitfinex","SOLUSD",1735099901616,15.08486023,199.59,199.5,15.08486023]
["bitfinex","SOLUSD",1735099902211,15.08486023,199.59,199.51,2.13510374]
["bitfinex","SOLUSD",1735099902710,15.08486023,199.59,199.5,15.08486023]
["bitfinex","SOLUSD",1735099902908,15.08486023,199.59,199.51,23.776884]
["bitfinex","SOLUSD",1735099904920,15.08486023,199.59,199.52,2.12821596]
["bitfinex","SOLUSD",1735099905332,15.08486023,199.59,199.51,23.776884]
["bitfinex","SOLUSD",1735099905835,15.08486023,199.59,199.52,15.08486023]
["bitfinex","SOLUSD",1735099908240,15.08486023,199.59,199.53,2.12774432]
["bitfinex","SOLUSD",1735099909036,17.37632963,199.61,199.52,15.08486023]
["bitfinex","SOLUSD",1735099910534,17.37632963,199.61,199.56,23.776884]
["bitfinex","SOLUSD",1735099910535,0.6348694,199.61,199.56,23.776884]
["bitfinex","SOLUSD",1735099911437,0.6348694,199.61,199.57,15.08486023]
["bitfinex","SOLUSD",1735099912150,0.6348694,199.61,199.56,33.42878673]
["bitfinex","SOLUSD",1735099918553,0.6348694,199.61,199.56,9.65190273]
["bitfinex","SOLUSD",1735099923358,0.6348694,199.61,199.54,9.65190273]
["bitfinex","SOLUSD",1735099925358,0.6348694,199.61,199.55,2.13032004]
["bitfinex","SOLUSD",1735099926163,0.6348694,199.61,199.56,2.13032004]
["bitfinex","SOLUSD",1735099927143,0.6348694,199.61,199.55,2.13032004]
["bitfinex","SOLUSD",1735099927657,0.6348694,199.61,199.56,2.13032004]
["bitfinex","SOLUSD",1735099928159,0.6348694,199.61,199.57,2.13032004]
["bitfinex","SOLUSD",1735099928934,0.6348694,199.61,199.58,2.13032004]
["bitfinex","SOLUSD",1735099929130,10.28677213,199.61,199.58,2.13032004]
["bitfinex","SOLUSD",1735099929459,17.67460273,199.59,199.58,2.13032004]
["bitfinex","SOLUSD",1735099929648,17.67460273,199.59,199.5,2.13032004]
["bitfinex","SOLUSD",1735099929839,9.65190273,199.56,199.5,2.13032004]
["bitfinex","SOLUSD",1735099930462,9.65190273,199.56,199.51,2.13032004]
["bitfinex","SOLUSD",1735099930633,9.65190273,199.54,199.51,2.13032004]
["bitfinex","SOLUSD",1735099931056,9.65190273,199.54,199.52,2.13032004]
["bitfinex","SOLUSD",1735099931941,9.65190273,199.54,199.46,9.65190273]
["bitfinex","SOLUSD",1735099932334,9.65190273,199.54,199.47,2.1436935]
["bitfinex","SOLUSD",1735099933077,9.65190273,199.54,199.48,2.1436935]
["bitfinex","SOLUSD",1735099933677,9.65190273,199.54,199.49,2.1436935]
["bitfinex","SOLUSD",1735099934380,9.65190273,199.54,199.5,2.1436935]
["bitfinex","SOLUSD",1735099934968,9.65190273,199.54,199.51,2.1436935]
["bitfinex","SOLUSD",1735099935657,8.0227,199.55,199.52,2.1436935]
["bitfinex","SOLUSD",1735099935860,29.65190273,199.53,199.52,2.1436935]
["bitfinex","SOLUSD",1735099936183,29.65190273,199.53,199.44,9.65190273]
["bitfinex","SOLUSD",1735099936581,29.65190273,199.53,199.39,1.99828423]
["bitfinex","SOLUSD",1735099936880,9.65190273,199.51,199.45,2.13816719]
["bitfinex","SOLUSD",1735099937550,8.0227,199.55,199.49,9.65190273]
["bitfinex","SOLUSD",1735099937889,8.0227,199.55,199.51,9.65190273]
["bitfinex","SOLUSD",1735099938971,8.0227,199.55,199.52,2.13816719]
["bitfinex","SOLUSD",1735099939669,17.67460273,199.6,199.53,2.13816719]
["bitfinex","SOLUSD",1735099940082,8.0227,199.6,199.53,11.79006992]
["bitfinex","SOLUSD",1735099940370,8.0227,199.6,199.55,9.65190273]
["bitfinex","SOLUSD",1735099941276,8.0227,199.6,199.56,2.13816719]
["bitfinex","SOLUSD",1735099942150,6.5829,199.65,199.59,9.65190273]
["bitfinex","SOLUSD",1735099942961,9.65190273,199.68,199.59,9.65190273]
["bitfinex","SOLUSD",1735099943352,9.65190273,199.68,199.6,2.13775148]
["bitfinex","SOLUSD",1735099945781,16.14980273,199.7,199.6,2.13775148]
["bitfinex","SOLUSD",1735099952673,9.65190273,199.68,199.6,11.78965421]
["bitfinex","SOLUSD",1735099959496,9.65190273,199.63,199.6,2.13775148]
["bitfinex","SOLUSD",1735099959702,9.65190273,199.62,199.6,2.13775148]
["bitfinex","SOLUSD",1735099960163,9.65190273,199.62,199.54,9.65190273]
["bitfinex","SOLUSD",1735099960495,9.65190273,199.62,199.49,4.23311029]
["bitfinex","SOLUSD",1735099960698,16.16440273,199.62,199.53,9.65190273]
["bitfinex","SOLUSD",1735099960996,16.16440273,199.62,199.55,2.13095814]
["bitfinex","SOLUSD",1735099961290,10.28677213,199.61,199.55,2.13095814]
["bitfinex","SOLUSD",1735099961808,10.28677213,199.61,199.49,2.26657103]
["bitfinex","SOLUSD",1735099961809,10.28677213,199.61,199.56,2.13095814]
["bitfinex","SOLUSD",1735099962274,10.28677213,199.61,199.52,9.65190273]
["bitfinex","SOLUSD",1735099962798,10.28677213,199.61,199.53,2.13113319]
["bitfinex","SOLUSD",1735099962997,9.65190273,199.59,199.53,2.13113319]
["bitfinex","SOLUSD",1735099963295,9.65190273,199.57,199.49,9.65190273]
["bitfinex","SOLUSD",1735099964096,9.65190273,199.57,199.5,2.13108188]
["bitfinex","SOLUSD",1735099964678,9.65190273,199.57,199.51,2.13108188]
["bitfinex","SOLUSD",1735099965197,1.632,199.55,199.51,2.13108188]
["bitfinex","SOLUSD",1735099965379,16.31540273,199.54,199.46,9.65190273]
["bitfinex","SOLUSD",1735099966104,16.31540273,199.54,199.47,2.13120776]
["bitfinex","SOLUSD",1735099966498,16.31540273,199.54,199.47,11.78311049]
["bitfinex","SOLUSD",1735099966698,16.31540273,199.54,199.47,9.65190273]
["bitfinex","SOLUSD",1735099967174,6.6635,199.54,199.49,9.65190273]
["bitfinex","SOLUSD",1735099967380,6.6635,199.59,199.51,9.65190273]
["bitfinex","SOLUSD",1735099967601,6.6635,199.59,199.53,9.65190273]
["bitfinex","SOLUSD",1735099968510,1.632,199.6,199.53,9.65190273]
["bitfinex","SOLUSD",1735099969202,1.632,199.6,199.54,2.13052029]
["bitfinex","SOLUSD",1735099970413,1.632,199.6,199.55,2.13052029]
["bitfinex","SOLUSD",1735099971104,1.632,199.6,199.53,9.65190273]
["bitfinex","SOLUSD",1735099971419,20.6348694,199.61,199.53,9.65190273]
["bitfinex","SOLUSD",1735099971633,20.6348694,199.61,199.54,2.13042029]
["bitfinex","SOLUSD",1735099972194,20.6348694,199.61,199.55,2.13042029]
["bitfinex","SOLUSD",1735099972931,20.6348694,199.61,199.53,9.65190273]
["bitfinex","SOLUSD",1735099973628,20.6348694,199.61,199.54,2.13041522]
["bitfinex","SOLUSD",1735099974028,9.65190273,199.6,199.54,2.13041522]
["bitfinex","SOLUSD",1735099974319,9.65190273,199.6,199.55,2.13041522]
["bitfinex","SOLUSD",1735099974895,9.65190273,199.6,199.53,9.65190273]
["bitfinex","SOLUSD",1735099975634,9.65190273,199.6,199.54,2.13047464]
["bitfinex","SOLUSD",1735099975929,30.28677213,199.61,199.54,2.13047464]
["bitfinex","SOLUSD",1735099976494,30.28677213,199.61,199.55,2.13047464]
["bitfinex","SOLUSD",1735099977227,30.28677213,199.61,199.53,9.65190273]
["bitfinex","SOLUSD",1735099977925,30.28677213,199.61,199.54,2.13164607]
["bitfinex","SOLUSD",1735099978523,30.28677213,199.61,199.55,2.13164607]
["bitfinex","SOLUSD",1735099979031,30.28677213,199.61,199.53,9.65190273]
["bitfinex","SOLUSD",1735099979644,30.28677213,199.61,199.54,2.13227422]
["bitfinex","SOLUSD",1735099980360,30.28677213,199.61,199.55,2.13227422]
["bitfinex","SOLUSD",1735099980914,30.28677213,199.61,199.56,2.13227422]
["bitfinex","SOLUSD",1735099981817,30.28677213,199.61,199.53,9.65190273]
["bitfinex","SOLUSD",1735099982339,30.28677213,199.61,199.54,2.13338595]
["bitfinex","SOLUSD",1735099982742,20.6348694,199.61,199.54,2.13338595]
["bitfinex","SOLUSD",1735099983048,0.6348694,199.61,199.55,11.78528868]
["bitfinex","SOLUSD",1735099983551,0.6348694,199.61,199.57,9.65190273]
["bitfinex","SOLUSD",1735099984343,0.6348694,199.61,199.58,2.13338595]
["bitfinex","SOLUSD",1735099985025,0.6348694,199.61,199.59,2.13338595]
["bitfinex","SOLUSD",1735099985652,0.6348694,199.61,199.59,9.65190273]
["bitfinex","SOLUSD",1735099986444,0.6348694,199.61,199.6,2.1340679]
["bitfinex","SOLUSD",1735099988161,0.6348694,199.61,199.6,11.78597063]
["bitfinex","SOLUSD",1735099990554,0.6348694,199.61,199.6,35.56285463]
["bitfinex","SOLUSD",1735099991479,0.6348694,199.61,199.6,11.78597063]
["bitfinex","SOLUSD",1735099992287,0.6348694,199.61,199.6,2.1340679]
["bitfinex","SOLUSD",1735099997894,0.6348694,199.61,199.6,11.78597063]
["bitfinex","SOLUSD",1735099999362,0.6348694,199.61,199.6,9.65190273]
["bitfinex","SOLUSD",1735099999557,0.6348694,199.61,199.6,11.78584675]
["bitfinex","SOLUSD",1735100001781,0.6348694,199.61,199.6,35.56273075]
["bitfinex","SOLUSD",1735100007371,0.6348694,199.61,199.6,11.78584675]
["bitfinex","SOLUSD",1735100007576,0.6348694,199.61,199.6,2.13394402]
["bitfinex","SOLUSD",1735100017581,0.6348694,199.61,199.6,11.78584675]
["bitfinex","SOLUSD",1735100023169,0.6348694,199.61,199.6,2.13394402]
["bitfinex","SOLUSD",1735100034696,16.67886213,199.61,199.6,2.13394402]
["bitfinex","SOLUSD",1735100035001,20.0,199.57,199.53,7.87583909]
["bitfinex","SOLUSD",1735100035187,9.65190273,199.54,199.53,7.87583909]
["bitfinex","SOLUSD",1735100035499,11.29290273,199.54,199.53,7.87583909]
["bitfinex","SOLUSD",1735100035805,20.0,199.57,199.53,7.87583909]
["bitfinex","SOLUSD",1735100036003,6.9014694,199.61,199.45,6.92711761]
["bitfinex","SOLUSD",1735100036004,1.641,199.59,199.51,9.65190273]
["bitfinex","SOLUSD",1735100036182,16.55337213,199.61,199.53,9.65190273]
["bitfinex","SOLUSD",1735100036505,6.9014694,199.61,199.53,9.65190273]
["bitfinex","SOLUSD",1735100037501,9.65190273,199.6,199.53,9.65190273]
["bitfinex","SOLUSD",1735100039307,9.65190273,199.58,199.51,9.65190273]
["bitfinex","SOLUSD",1735100040102,9.65190273,199.58,199.49,9.65190273]
["bitfinex","SOLUSD",1735100041595,9.65190273,199.54,199.47,9.65190273]
["bitfinex","SOLUSD",1735100041799,9.65190273,199.5,199.45,7.87583909]
["bitfinex","SOLUSD",1735100042004,9.65190273,199.48,199.45,7.87583909]
["bitfinex","SOLUSD",1735100042184,6.1589,199.53,199.45,7.87583909]
["bitfinex","SOLUSD",1735100042380,9.65190273,199.5,199.45,7.87583909]
["bitfinex","SOLUSD",1735100042582,9.65190273,199.48,199.45,7.87583909]
["bitfinex","SOLUSD",1735100042997,9.65190273,199.48,199.43,31.50335636]
["bitfinex","SOLUSD",1735100042998,9.65190273,199.48,199.41,9.65190273]
["bitfinex","SOLUSD",1735100043606,9.65190273,199.48,199.39,7.87583909]
["bitfinex","SOLUSD",1735100043903,9.65190273,199.46,199.39,7.87583909]
["bitfinex","SOLUSD",1735100044092,9.65190273,199.46,199.38,9.65190273]
["bitfinex","SOLUSD",1735100044400,9.65190273,199.42,199.33,17.52774182]
["bitfinex","SOLUSD",1735100044605,9.65190273,199.4,199.33,17.52774182]
["bitfinex","SOLUSD",1735100045184,9.65190273,199.4,199.33,9.65190273]
["bitfinex","SOLUSD",1735100045903,9.65190273,199.42,199.35,9.65190273]
["bitfinex","SOLUSD",1735100046119,11.5884,199.49,199.39,9.65190273]
["bitfinex","SOLUSD",1735100046120,9.65190273,199.47,199.39,9.65190273]
["bitfinex","SOLUSD",1735100047419,9.65190273,199.45,199.37,9.65190273]
["bitfinex","SOLUSD",1735100048902,9.65190273,199.43,199.35,9.65190273]
["bitfinex","SOLUSD",1735100049195,9.65190273,199.41,199.34,23.776884]
["bitfinex","SOLUSD",1735100049707,9.65190273,199.41,199.33,9.65190273]
["bitfinex","SOLUSD",1735100050309,10.0266,199.47,199.35,9.65190273]
["bitfinex","SOLUSD",1735100050310,9.65190273,199.43,199.35,9.65190273]
["bitfinex","SOLUSD",1735100051002,9.65190273,199.41,199.33,9.65190273]
["bitfinex","SOLUSD",1735100052609,9.65190273,199.41,199.29,20.0]
["bitfinex","SOLUSD",1735100052798,9.65190273,199.37,199.29,29.65190273]
["bitfinex","SOLUSD",1735100053108,9.65190273,199.37,199.29,9.65190273]
["bitfinex","SOLUSD",1735100053680,8.1273,199.39,199.26,6.0015]
["bitfinex","SOLUSD",1735100053904,9.65190273,199.35,199.26,9.65190273]
["bitfinex","SOLUSD",1735100054105,9.65190273,199.35,199.28,9.65190273]
["bitfinex","SOLUSD",1735100055104,8.1273,199.39,199.28,9.65190273]
["bitfinex","SOLUSD",1735100055105,9.65190273,199.37,199.28,9.65190273]
["bitfinex","SOLUSD",1735100055307,9.65190273,199.39,199.32,9.65190273]
["bitfinex","SOLUSD",1735100055509,8.1273,199.44,199.32,9.65190273]
["bitfinex","SOLUSD",1735100055709,9.65190273,199.39,199.3,23.776884]
["bitfinex","SOLUSD",1735100055913,9.65190273,199.39,199.31,9.65190273]
["bitfinex","SOLUSD",1735100057112,9.65190273,199.38,199.31,9.65190273]
["bitfinex","SOLUSD",1735100057945,9.65190273,199.38,199.29,9.65190273]
["bitfinex","SOLUSD",1735100058094,9.65190273,199.38,199.27,23.776884]
["bitfinex","SOLUSD",1735100058095,9.65190273,199.36,199.27,33.42878673]
["bitfinex","SOLUSD",1735100060307,20.0,199.4,199.27,33.42878673]
["bitfinex","SOLUSD",1735100060509,9.65190273,199.35,199.27,33.42878673]
["bitfinex","SOLUSD",1735100062316,9.65190273,199.36,199.27,33.42878673]
["bitfinex","SOLUSD",1735100063134,20.0,199.4,199.27,33.42878673]
["bitfinex","SOLUSD",1735100063336,9.65190273,199.37,199.27,33.42878673]
["bitfinex","SOLUSD",1735100066435,9.65190273,199.35,199.27,33.42878673]
["bitfinex","SOLUSD",1735100069929,20.0,199.4,199.27,33.42878673]
["bitfinex","SOLUSD",1735100069930,20.0,199.4,199.29,9.65190273]
["bitfinex","SOLUSD",1735100070136,9.65190273,199.39,199.31,9.65190273]
["bitfinex","SOLUSD",1735100070619,9.65190273,199.39,199.31,11.24170273]
["bitfinex","SOLUSD",1735100071208,8.1273,199.44,199.35,9.65190273]
["bitfinex","SOLUSD",1735100071411,6.88522542,199.45,199.34,23.776884]
["bitfinex","SOLUSD",1735100071412,9.65190273,199.45,199.37,9.65190273]
["bitfinex","SOLUSD",1735100072607,9.65190273,199.47,199.39,9.65190273]
["bitfinex","SOLUSD",1735100075741,9.65190273,199.48,199.4,9.65190273]
["bitfinex","SOLUSD",1735100075913,9.65190273,199.5,199.42,9.65190273]
["bitfinex","SOLUSD",1735100076243,9.65190273,199.52,199.44,9.65190273]
["bitfinex","SOLUSD",1735100076407,9.65190273,199.52,199.43,23.776884]
["bitfinex","SOLUSD",1735100076613,9.65190273,199.51,199.43,33.42878673]
["bitfinex","SOLUSD",1735100077114,9.65190273,199.5,199.43,33.42878673]
["bitfinex","SOLUSD",1735100077421,9.65190273,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1735100078437,9.65190273,199.5,199.43,33.42878673]
["bitfinex","SOLUSD",1735100078941,1.5019,199.56,199.43,33.42878673]
["bitfinex","SOLUSD",1735100079141,9.65190273,199.51,199.43,33.42878673]
["bitfinex","SOLUSD",1735100085869,9.65190273,199.49,199.39,1.5898]
["bitfinex","SOLUSD",1735100086029,9.65190273,199.47,199.39,1.5898]
["bitfinex","SOLUSD",1735100087239,9.65190273,199.45,199.39,1.5898]
["bitfinex","SOLUSD",1735100087545,9.65190273,199.45,199.35,9.65190273]
["bitfinex","SOLUSD",1735100087712,9.65190273,199.43,199.34,1.5441]
["bitfinex","SOLUSD",1735100087918,9.65190273,199.43,199.34,11.19600273]
["bitfinex","SOLUSD",1735100088118,9.65190273,199.41,199.34,1.5441]
["bitfinex","SOLUSD",1735100096627,1.5187,199.47,199.35,33.42878673]
["bitfinex","SOLUSD",1735100096844,9.65190273,199.47,199.39,9.65190273]
["bitfinex","SOLUSD",1735100097023,9.65190273,199.49,199.41,9.65190273]
["bitfinex","SOLUSD",1735100098239,21.6378,199.52,199.41,9.65190273]
["bitfinex","SOLUSD",1735100098438,6.549,199.55,199.43,9.65190273]
["bitfinex","SOLUSD",1735100098642,9.65190273,199.52,199.43,9.65190273]
["bitfinex","SOLUSD",1735100099651,20.0,199.52,199.43,9.65190273]
["bitfinex","SOLUSD",1735100100040,9.65190273,199.51,199.44,23.776884]
["bitfinex","SOLUSD",1735100100235,20.0,199.52,199.44,23.776884]
["bitfinex","SOLUSD",1735100100461,11.6596,199.57,199.45,9.65190273]
["bitfinex","SOLUSD",1735100100750,9.65190273,199.54,199.45,9.65190273]
["bitfinex","SOLUSD",1735100100949,9.65190273,199.54,199.46,23.776884]
["bitfinex","SOLUSD",1735100101336,9.65190273,199.54,199.45,6.2023]
["bitfinex","SOLUSD",1735100101532,9.65190273,199.54,199.46,9.65190273]
["bitfinex","SOLUSD",1735100102054,9.65190273,199.54,199.47,23.776884]
["bitfinex","SOLUSD",1735100102853,6.549,199.6,199.49,23.776884]
["bitfinex","SOLUSD",1735100103056,9.65190273,199.58,199.5,9.65190273]
["bitfinex","SOLUSD",1735100103235,9.65190273,199.59,199.51,25.301584]
["bitfinex","SOLUSD",1735100107868,9.65190273,199.57,199.51,1.5247]
["bitfinex","SOLUSD",1735100108240,0.6348694,199.61,199.52,33.42878673]
["bitfinex","SOLUSD",1735100108550,10.28677213,199.61,199.52,33.42878673]
["bitfinex","SOLUSD",1735100111060,9.65190273,199.59,199.51,1.5247]
["bitfinex","SOLUSD",1735100111444,9.65190273,199.55,199.46,1.6339]
["bitfinex","SOLUSD",1735100111650,9.65190273,199.48,199.4,9.65190273]
["bitfinex","SOLUSD",1735100111857,9.65190273,199.48,199.39,1.6339]
["bitfinex","SOLUSD",1735100112260,9.65190273,199.46,199.39,1.6339]
["bitfinex","SOLUSD",1735100113147,9.65190273,199.44,199.34,19.16164182]
["bitfinex","SOLUSD",1735100113357,9.65190273,199.42,199.34,9.50973909]
["bitfinex","SOLUSD",1735100113648,9.65190273,199.42,199.34,11.28580273]
["bitfinex","SOLUSD",1735100114377,15.11391556,199.42,199.34,16.74781556]
["bitfinex","SOLUSD",1735100114551,35.11391556,199.44,199.34,16.74781556]
["bitfinex","SOLUSD",1735100114874,35.11391556,199.44,199.34,1.6339]
["bitfinex","SOLUSD",1735100115047,35.11391556,199.44,199.36,15.11391556]
["bitfinex","SOLUSD",1735100116352,20.0,199.44,199.38,15.11391556]
["bitfinex","SOLUSD",1735100116559,15.11391556,199.46,199.38,15.11391556]
["bitfinex","SOLUSD",1735100117146,15.11391556,199.44,199.36,15.11391556]
["bitfinex","SOLUSD",1735100117347,15.11391556,199.42,199.34,16.74781556]
["bitfinex","SOLUSD",1735100120974,15.11391556,199.42,199.35,23.776884]
["bitfinex","SOLUSD",1735100121159,15.11391556,199.44,199.36,15.11391556]
["bitfinex","SOLUSD",1735100122372,15.11391556,199.42,199.34,16.74781556]
["bitfinex","SOLUSD",1735100122577,15.11391556,199.4,199.34,1.6339]
["bitfinex","SOLUSD",1735100122775,15.11391556,199.38,199.34,1.6339]
["bitfinex","SOLUSD",1735100122990,15.11391556,199.36,199.29,1.5398]
["bitfinex","SOLUSD",1735100129899,35.11391556,199.38,199.3,15.11391556]
["bitfinex","SOLUSD",1735100130898,15.11391556,199.38,199.3,15.11391556]
["bitfinex","SOLUSD",1735100131398,20.0,199.42,199.32,15.11391556]
["bitfinex","SOLUSD",1735100131707,15.11391556,199.41,199.34,15.11391556]
["bitfinex","SOLUSD",1735100134495,15.11391556,199.41,199.32,38.89079956]
["bitfinex","SOLUSD",1735100134995,15.11391556,199.41,199.32,15.11391556]
["bitfinex","SOLUSD",1735100136766,15.11391556,199.39,199.32,15.11391556]
["bitfinex","SOLUSD",1735100138478,15.11391556,199.39,199.3,15.11391556]
["bitfinex","SOLUSD",1735100140787,15.11391556,199.39,199.32,15.11391556]
["bitfinex","SOLUSD",1735100141096,35.11391556,199.41,199.32,15.11391556]
["bitfinex","SOLUSD",1735100142283,15.11391556,199.39,199.32,15.11391556]
["bitfinex","SOLUSD",1735100142796,15.11391556,199.37,199.3,15.11391556]
["bitfinex","SOLUSD",1735100143001,15.11391556,199.37,199.29,1.5398]
["bitfinex","SOLUSD",1735100144593,15.11391556,199.35,199.29,1.5398]
["bitfinex","SOLUSD",1735100147300,15.11391556,199.33,199.29,1.5398]
["bitfinex","SOLUSD",1735100147497,15.11391556,199.35,199.29,1.5398]
["bitfinex","SOLUSD",1735100148321,15.11391556,199.37,199.29,1.5398]
["bitfinex","SOLUSD",1735100148623,15.11391556,199.37,199.3,38.89079956]
["bitfinex","SOLUSD",1735100151517,15.11391556,199.39,199.3,38.89079956]
["bitfinex","SOLUSD",1735100155198,15.11391556,199.39,199.32,15.11391556]
["bitfinex","SOLUSD",1735100156992,15.11391556,199.39,199.3,38.89079956]
["bitfinex","SOLUSD",1735100157198,15.11391556,199.37,199.3,38.89079956]
["bitfinex","SOLUSD",1735100159217,15.11391556,199.37,199.29,1.5398]
["bitfinex","SOLUSD",1735100160133,15.11391556,199.35,199.29,1.5398]
["bitfinex","SOLUSD",1735100160313,9.67987147,199.35,199.29,1.5398]
["bitfinex","SOLUSD",1735100161301,30.0296,199.41,199.24,1.5852]
["bitfinex","SOLUSD",1735100161302,9.67987147,199.33,199.24,1.5852]
["bitfinex","SOLUSD",1735100161500,9.67987147,199.33,199.24,11.26507147]
["bitfinex","SOLUSD",1735100162223,15.12943105,199.32,199.24,16.71463105]
["bitfinex","SOLUSD",1735100162741,15.12943105,199.32,199.25,23.776884]
["bitfinex","SOLUSD",1735100164823,10.0319,199.37,199.24,1.5852]
["bitfinex","SOLUSD",1735100164824,15.12943105,199.3,199.24,1.5852]
["bitfinex","SOLUSD",1735100165123,15.12943105,199.28,199.24,1.5852]
["bitfinex","SOLUSD",1735100165327,15.12943105,199.28,199.2,15.12943105]
["bitfinex","SOLUSD",1735100165505,15.12943105,199.26,199.19,1.5852]
["bitfinex","SOLUSD",1735100166510,15.12943105,199.28,199.2,15.12943105]
["bitfinex","SOLUSD",1735100167432,15.12943105,199.32,199.22,15.12943105]
["bitfinex","SOLUSD",1735100168031,15.12943105,199.3,199.23,23.776884]
["bitfinex","SOLUSD",1735100170718,15.12943105,199.32,199.25,23.776884]
["bitfinex","SOLUSD",1735100171330,15.12943105,199.34,199.27,1.6065]
["bitfinex","SOLUSD",1735100171632,15.12943105,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735100172503,15.12943105,199.34,199.28,38.90631505]
["bitfinex","SOLUSD",1735100175530,15.12943105,199.34,199.27,1.6065]
["bitfinex","SOLUSD",1735100175730,15.12943105,199.3,199.25,6.5022]
["bitfinex","SOLUSD",1735100175939,15.12943105,199.3,199.22,16.73593105]
["bitfinex","SOLUSD",1735100177631,15.12943105,199.3,199.23,23.776884]
["bitfinex","SOLUSD",1735100178738,15.12943105,199.32,199.24,15.12943105]
["bitfinex","SOLUSD",1735100178943,15.12943105,199.32,199.25,23.776884]
["bitfinex","SOLUSD",1735100182242,15.129431,199.37,199.25,33.45876551]
["bitfinex","SOLUSD",1735100182444,9.68188151,199.34,199.27,9.68188151]
["bitfinex","SOLUSD",1735100183460,9.68188151,199.34,199.25,33.45876551]
["bitfinex","SOLUSD",1735100183841,9.68188151,199.32,199.25,23.776884]
["bitfinex","SOLUSD",1735100184159,9.68188151,199.32,199.24,23.776884]
["bitfinex","SOLUSD",1735100188059,9.68188151,199.3,199.22,1.6065]
["bitfinex","SOLUSD",1735100188359,9.68188151,199.32,199.23,33.45876551]
["bitfinex","SOLUSD",1735100189763,20.0,199.36,199.25,9.68188151]
["bitfinex","SOLUSD",1735100189942,10.15599,199.39,199.27,9.68188151]
["bitfinex","SOLUSD",1735100189943,9.68188151,199.35,199.27,9.68188151]
["bitfinex","SOLUSD",1735100192040,9.68188151,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735100192861,9.68188151,199.33,199.25,23.776884]
["bitfinex","SOLUSD",1735100193087,9.68188151,199.31,199.24,9.68188151]
["bitfinex","SOLUSD",1735100194851,9.68188151,199.33,199.24,9.68188151]
["bitfinex","SOLUSD",1735100195056,9.68188151,199.33,199.25,23.776884]
["bitfinex","SOLUSD",1735100195258,9.68188151,199.35,199.27,23.776884]
["bitfinex","SOLUSD",1735100196355,5.27304672,199.42,199.3,9.68188151]
["bitfinex","SOLUSD",1735100196545,9.68188151,199.39,199.3,9.68188151]
["bitfinex","SOLUSD",1735100197243,9.68188151,199.39,199.28,21.62693919]
["bitfinex","SOLUSD",1735100197449,9.68188151,199.39,199.3,9.68188151]
["bitfinex","SOLUSD",1735100198368,39.07374453,199.44,199.3,9.68188151]
["bitfinex","SOLUSD",1735100198555,20.0,199.4,199.32,9.68188151]
["bitfinex","SOLUSD",1735100198753,29.68188151,199.4,199.32,9.68188151]
["bitfinex","SOLUSD",1735100199671,9.68188151,199.39,199.32,9.68188151]
["bitfinex","SOLUSD",1735100201166,9.68188151,199.39,199.31,23.776884]
["bitfinex","SOLUSD",1735100201363,9.68188151,199.37,199.29,23.776884]
["bitfinex","SOLUSD",1735100201960,9.68188151,199.37,199.3,0.12549]
["bitfinex","SOLUSD",1735100202160,9.68188151,199.37,199.3,9.80737151]
["bitfinex","SOLUSD",1735100202478,9.68188151,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1735100203166,9.68188151,199.39,199.31,23.776884]
["bitfinex","SOLUSD",1735100204483,9.68188151,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1735100204663,9.68188151,199.37,199.29,23.776884]
["bitfinex","SOLUSD",1735100205164,9.68188151,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735100205356,9.68188151,199.33,199.28,1.6471]
["bitfinex","SOLUSD",1735100207683,9.68188151,199.33,199.24,9.68188151]
["bitfinex","SOLUSD",1735100208682,9.68188151,199.33,199.25,23.776884]
["bitfinex","SOLUSD",1735100210556,9.68188151,199.33,199.26,9.68188151]
["bitfinex","SOLUSD",1735100210857,9.68188151,199.35,199.27,23.776884]
["bitfinex","SOLUSD",1735100213670,20.0,199.37,199.27,23.776884]
["bitfinex","SOLUSD",1735100213867,9.68188151,199.35,199.27,23.776884]
["bitfinex","SOLUSD",1735100215605,9.68188151,199.33,199.25,23.776884]
["bitfinex","SOLUSD",1735100217779,9.68188151,199.33,199.25,24.52953395]
["bitfinex","SOLUSD",1735100217960,9.68188151,199.33,199.26,9.68188151]
["bitfinex","SOLUSD",1735100218159,9.68188151,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1735100218377,9.68188151,199.35,199.27,23.776884]
["bitfinex","SOLUSD",1735100225678,1.6482,199.4,199.29,23.776884]
["bitfinex","SOLUSD",1735100225878,9.68188151,199.37,199.29,23.776884]
["bitfinex","SOLUSD",1735100226284,1.6482,199.4,199.31,23.776884]
["bitfinex","SOLUSD",1735100226485,9.68188151,199.39,199.31,23.776884]
["bitfinex","SOLUSD",1735100227373,9.68188151,199.37,199.3,9.68188151]
["bitfinex","SOLUSD",1735100227573,9.68188151,199.37,199.29,23.776884]
["bitfinex","SOLUSD",1735100227973,9.68188151,199.35,199.28,9.68188151]
["bitfinex","SOLUSD",1735100229491,9.68188151,199.35,199.27,2.00788548]
["bitfinex","SOLUSD",1735100229692,9.68188151,199.33,199.25,22.22878151]
["bitfinex","SOLUSD",1735100229996,9.68188151,199.33,199.25,9.68188151]
["bitfinex","SOLUSD",1735100230975,9.68188151,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1735100231587,9.68188151,199.35,199.27,9.68188151]
["bitfinex","SOLUSD",1735100231800,9.68188151,199.37,199.29,9.68188151]
["bitfinex","SOLUSD",1735100232996,9.68188151,199.39,199.31,9.68188151]
["bitfinex","SOLUSD",1735100235085,9.68188151,199.37,199.29,20.0]
["bitfinex","SOLUSD",1735100235288,9.68188151,199.35,199.28,33.45876551]
["bitfinex","SOLUSD",1735100235487,9.68188151,199.35,199.28,9.68188151]
["bitfinex","SOLUSD",1735100236390,9.68188151,199.35,199.26,22.22808151]
["bitfinex","SOLUSD",1735100236689,9.68188151,199.35,199.27,23.776884]
["bitfinex","SOLUSD",1735100236881,9.68188151,199.35,199.26,22.22808151]
["bitfinex","SOLUSD",1735100237199,9.68188151,199.35,199.23,16.04683909]
["bitfinex","SOLUSD",1735100237200,9.68188151,199.33,199.23,28.59493909]
["bitfinex","SOLUSD",1735100237388,9.68188151,199.31,199.24,9.68188151]
["bitfinex","SOLUSD",1735100238302,9.68188151,199.31,199.22,17.5577206]
["bitfinex","SOLUSD",1735100238485,9.68188151,199.31,199.22,9.68188151]
["bitfinex","SOLUSD",1735100242506,9.68188151,199.31,199.24,9.68188151]
["bitfinex","SOLUSD",1735100242693,1.6562,199.32,199.24,9.68188151]
["bitfinex","SOLUSD",1735100244006,9.68188151,199.31,199.24,9.68188151]
["bitfinex","SOLUSD",1735100244195,9.68188151,199.31,199.22,22.23028151]
["bitfinex","SOLUSD",1735100244506,9.68188151,199.29,199.21,9.68188151]
["bitfinex","SOLUSD",1735100245905,6.4764,199.28,199.19,9.68188151]
["bitfinex","SOLUSD",1735100246107,9.68188151,199.27,199.19,9.68188151]
["bitfinex","SOLUSD",1735100248813,9.68188151,199.25,199.17,9.68188151]
["bitfinex","SOLUSD",1735100250712,9.68188151,199.27,199.19,9.68188151]
["bitfinex","SOLUSD",1735100250912,1.6562,199.32,199.25,0.12549]
["bitfinex","SOLUSD",1735100251087,1.5187,199.39,199.31,9.68188151]
["bitfinex","SOLUSD",1735100251291,1.5187,199.39,199.34,9.68188151]
["bitfinex","SOLUSD",1735100252211,1.5187,199.39,199.33,15.115008]
["bitfinex","SOLUSD",1735100252417,15.115008,199.44,199.37,15.115008]
["bitfinex","SOLUSD",1735100252631,1.5187,199.45,199.37,15.115008]
["bitfinex","SOLUSD",1735100252804,1.5187,199.45,199.39,15.115008]
["bitfinex","SOLUSD",1735100253008,6.4764,199.48,199.41,15.115008]
["bitfinex","SOLUSD",1735100253208,6.4764,199.48,199.43,15.115008]
["bitfinex","SOLUSD",1735100253407,1.5187,199.5,199.39,0.75200152]
["bitfinex","SOLUSD",1735100253620,1.5187,199.5,199.45,15.115008]
["bitfinex","SOLUSD",1735100254503,21.5187,199.5,199.45,15.115008]
["bitfinex","SOLUSD",1735100254702,1.5187,199.5,199.45,15.115008]
["bitfinex","SOLUSD",1735100254905,6.4764,199.53,199.47,15.115008]
["bitfinex","SOLUSD",1735100256123,1.5187,199.55,199.51,15.115008]
["bitfinex","SOLUSD",1735100256420,6.4764,199.58,199.51,15.115008]
["bitfinex","SOLUSD",1735100256607,6.4764,199.58,199.53,15.115008]
["bitfinex","SOLUSD",1735100256791,1.5187,199.6,199.55,15.115008]
["bitfinex","SOLUSD",1735100258256,0.6348694,199.61,199.55,15.115008]
["bitfinex","SOLUSD",1735100258541,0.6348694,199.61,199.59,15.115008]
["bitfinex","SOLUSD",1735100259933,0.6348694,199.61,199.56,15.115008]
["bitfinex","SOLUSD",1735100261210,0.6348694,199.61,199.54,15.115008]
["bitfinex","SOLUSD",1735100263837,15.115008,199.6,199.54,15.115008]
["bitfinex","SOLUSD",1735100264637,0.6348694,199.61,199.54,15.115008]
["bitfinex","SOLUSD",1735100264827,0.6348694,199.61,199.56,15.115008]
["bitfinex","SOLUSD",1735100267830,0.6348694,199.61,199.54,15.115008]
["bitfinex","SOLUSD",1735100284159,0.6348694,199.61,199.53,9.65471491]
["bitfinex","SOLUSD",1735100287675,0.6348694,199.61,199.57,9.65471491]
["bitfinex","SOLUSD",1735100287836,0.6348694,199.61,199.59,9.65471491]
["bitfinex","SOLUSD",1735100288647,6.1029,199.68,199.59,9.65471491]
["bitfinex","SOLUSD",1735100288648,6.1029,199.68,199.6,23.776884]
["bitfinex","SOLUSD",1735100288961,6.1029,199.68,199.63,9.65471491]
["bitfinex","SOLUSD",1735100290155,1.6496,199.7,199.63,9.65471491]
["bitfinex","SOLUSD",1735100291148,9.65471491,199.72,199.65,9.65471491]
["bitfinex","SOLUSD",1735100291348,9.65471491,199.72,199.63,9.65471491]
["bitfinex","SOLUSD",1735100292564,6.1029,199.73,199.63,9.65471491]
["bitfinex","SOLUSD",1735100292746,9.65471491,199.71,199.63,9.65471491]
["bitfinex","SOLUSD",1735100297243,6.1029,199.73,199.63,9.65471491]
["bitfinex","SOLUSD",1735100297453,9.65471491,199.71,199.63,9.65471491]
["bitfinex","SOLUSD",1735100298364,6.1029,199.73,199.61,0.75123108]
["bitfinex","SOLUSD",1735100298365,15.75761491,199.73,199.65,9.65471491]
["bitfinex","SOLUSD",1735100298752,9.65471491,199.73,199.67,9.65471491]
["bitfinex","SOLUSD",1735100299063,9.65471491,199.73,199.62,23.776884]
["bitfinex","SOLUSD",1735100299285,9.65471491,199.73,199.65,9.65471491]
["bitfinex","SOLUSD",1735100299783,9.65471491,199.73,199.61,6.5769]
["bitfinex","SOLUSD",1735100299971,9.65471491,199.71,199.63,9.65471491]
["bitfinex","SOLUSD",1735100303187,9.65471491,199.71,199.65,9.65471491]
["bitfinex","SOLUSD",1735100304181,9.65471491,199.69,199.6,7.87583909]
["bitfinex","SOLUSD",1735100304483,9.65471491,199.69,199.61,9.65471491]
["bitfinex","SOLUSD",1735100305981,9.65471491,199.7,199.62,23.776884]
["bitfinex","SOLUSD",1735100309583,20.0,199.72,199.63,9.65471491]
["bitfinex","SOLUSD",1735100309878,20.0,199.7,199.62,9.65471491]
["bitfinex","SOLUSD",1735100310979,29.65471491,199.7,199.62,9.65471491]
["bitfinex","SOLUSD",1735100312254,21.6496,199.75,199.63,23.776884]
["bitfinex","SOLUSD",1735100312461,29.65471491,199.73,199.64,9.65471491]
["bitfinex","SOLUSD",1735100313169,9.65471491,199.71,199.64,9.65471491]
["bitfinex","SOLUSD",1735100313681,9.65471491,199.71,199.62,9.65471491]
["bitfinex","SOLUSD",1735100315880,1.6496,199.75,199.64,9.65471491]
["bitfinex","SOLUSD",1735100316080,9.65471491,199.74,199.66,9.65471491]
["bitfinex","SOLUSD",1735100318295,20.0,199.74,199.66,9.65471491]
["bitfinex","SOLUSD",1735100318586,5.8616505,199.8,199.68,9.65471491]
["bitfinex","SOLUSD",1735100318587,15.75761491,199.78,199.68,9.65471491]
["bitfinex","SOLUSD",1735100319157,15.75761491,199.78,199.7,9.65471491]
["bitfinex","SOLUSD",1735100322684,9.65471491,199.78,199.7,9.65471491]
["bitfinex","SOLUSD",1735100322867,11.27761491,199.8,199.71,23.776884]
["bitfinex","SOLUSD",1735100323067,20.0,199.77,199.71,23.776884]
["bitfinex","SOLUSD",1735100324493,11.27761491,199.8,199.71,23.776884]
["bitfinex","SOLUSD",1735100324975,9.65471491,199.78,199.7,9.65471491]
["bitfinex","SOLUSD",1735100325175,9.65471491,199.76,199.67,1.6485]
["bitfinex","SOLUSD",1735100325481,20.0,199.76,199.69,9.65471491]
["bitfinex","SOLUSD",1735100325698,29.65471491,199.76,199.67,11.30321491]
["bitfinex","SOLUSD",1735100328886,9.65471491,199.74,199.67,11.30321491]
["bitfinex","SOLUSD",1735100330711,9.65471491,199.72,199.65,9.65471491]
["bitfinex","SOLUSD",1735100331404,9.65471491,199.72,199.63,9.65471491]
["bitfinex","SOLUSD",1735100338509,20.0,199.69,199.6,0.75117147]
["bitfinex","SOLUSD",1735100338694,9.65471491,199.66,199.59,17.530554]
["bitfinex","SOLUSD",1735100339488,9.65471491,199.66,199.59,9.65471491]
["bitfinex","SOLUSD",1735100339911,9.65471491,199.64,199.57,9.42823909]
["bitfinex","SOLUSD",1735100340103,9.65471491,199.64,199.57,19.082954]
["bitfinex","SOLUSD",1735100340281,9.65471491,199.64,199.57,11.20711491]
["bitfinex","SOLUSD",1735100340710,9.65471491,199.62,199.57,1.5524]
["bitfinex","SOLUSD",1735100341095,9.65471491,199.62,199.55,17.530554]
["bitfinex","SOLUSD",1735100341885,9.65471491,199.62,199.53,7.87583909]
["bitfinex","SOLUSD",1735100342086,9.65471491,199.62,199.54,9.65471491]
["bitfinex","SOLUSD",1735100345608,20.059127,199.65,199.49,39.37919545]
["bitfinex","SOLUSD",1735100345609,9.65471491,199.56,199.49,39.37919545]
["bitfinex","SOLUSD",1735100346789,9.65471491,199.54,199.49,39.37919545]
["bitfinex","SOLUSD",1735100346991,9.65471491,199.54,199.46,9.65471491]
["bitfinex","SOLUSD",1735100347199,9.65471491,199.54,199.44,7.87583909]
["bitfinex","SOLUSD",1735100347498,9.65471491,199.54,199.45,9.65471491]
["bitfinex","SOLUSD",1735100348302,9.65471491,199.52,199.45,9.65471491]
["bitfinex","SOLUSD",1735100348493,9.65471491,199.52,199.43,1.5524]
["bitfinex","SOLUSD",1735100348695,20.0,199.51,199.44,9.65471491]
["bitfinex","SOLUSD",1735100349314,9.65471491,199.52,199.44,9.65471491]
["bitfinex","SOLUSD",1735100351417,9.65471491,199.51,199.44,9.65471491]
["bitfinex","SOLUSD",1735100352517,9.65471491,199.48,199.38,1.6236]
["bitfinex","SOLUSD",1735100352815,10.0232,199.54,199.39,9.65471491]
["bitfinex","SOLUSD",1735100352816,9.65471491,199.46,199.39,9.65471491]
["bitfinex","SOLUSD",1735100353010,9.65471491,199.46,199.38,11.27831491]
["bitfinex","SOLUSD",1735100356737,9.65471491,199.45,199.38,1.6236]
["bitfinex","SOLUSD",1735100356934,9.65471491,199.44,199.38,1.6236]
["bitfinex","SOLUSD",1735100357113,9.65471491,199.44,199.36,9.65471491]
["bitfinex","SOLUSD",1735100358017,20.0,199.47,199.38,23.776884]
["bitfinex","SOLUSD",1735100358215,20.0,199.47,199.4,9.65471491]
["bitfinex","SOLUSD",1735100359019,9.65471491,199.48,199.4,9.65471491]
["bitfinex","SOLUSD",1735100359317,9.65471491,199.5,199.42,9.65471491]
["bitfinex","SOLUSD",1735100362442,9.65471491,199.5,199.41,1.6236]
["bitfinex","SOLUSD",1735100362626,9.65471491,199.5,199.41,11.27831491]
["bitfinex","SOLUSD",1735100362831,9.65471491,199.48,199.41,1.6236]
["bitfinex","SOLUSD",1735100366233,20.0,199.52,199.41,1.6236]
["bitfinex","SOLUSD",1735100366434,9.65471491,199.52,199.44,9.65471491]
["bitfinex","SOLUSD",1735100370461,1.6289,199.59,199.46,9.65471491]
["bitfinex","SOLUSD",1735100370639,9.65471491,199.56,199.48,9.65471491]
["bitfinex","SOLUSD",1735100375776,20.0,199.57,199.48,9.65471491]
["bitfinex","SOLUSD",1735100375941,29.65471491,199.57,199.48,9.65471491]
["bitfinex","SOLUSD",1735100376148,29.65471491,199.57,199.49,1.5834]
["bitfinex","SOLUSD",1735100378386,9.65471491,199.55,199.49,1.5834]
["bitfinex","SOLUSD",1735100378871,9.65471491,199.53,199.49,1.5834]
["bitfinex","SOLUSD",1735100382473,9.65471491,199.53,199.45,9.65471491]
["bitfinex","SOLUSD",1735100382654,9.65471491,199.53,199.44,11.28751491]
["bitfinex","SOLUSD",1735100382856,9.65471491,199.53,199.44,1.6328]
["bitfinex","SOLUSD",1735100383162,9.65471491,199.53,199.44,11.28751491]
["bitfinex","SOLUSD",1735100384270,9.65471491,199.57,199.48,9.65471491]
["bitfinex","SOLUSD",1735100384448,9.65471491,199.6,199.52,9.65471491]
["bitfinex","SOLUSD",1735100384769,9.65471491,199.6,199.53,23.776884]
["bitfinex","SOLUSD",1735100386067,6.1854,199.65,199.51,6.189]
["bitfinex","SOLUSD",1735100386068,9.65471491,199.58,199.51,6.189]
["bitfinex","SOLUSD",1735100386268,9.65471491,199.56,199.5,1.6328]
["bitfinex","SOLUSD",1735100386477,9.65471491,199.58,199.51,23.776884]
["bitfinex","SOLUSD",1735100388375,9.65471491,199.58,199.5,11.28751491]
["bitfinex","SOLUSD",1735100390559,9.65471491,199.56,199.5,1.6328]
["bitfinex","SOLUSD",1735100391373,10.0203,199.6,199.5,1.6328]
["bitfinex","SOLUSD",1735100391580,9.65471491,199.58,199.5,1.6328]
["bitfinex","SOLUSD",1735100392454,10.0186,199.63,199.5,11.28751491]
["bitfinex","SOLUSD",1735100392658,9.65471491,199.61,199.53,23.776884]
["bitfinex","SOLUSD",1735100392875,6.1854,199.65,199.53,23.776884]
["bitfinex","SOLUSD",1735100393100,9.65471491,199.61,199.53,23.776884]
["bitfinex","SOLUSD",1735100393258,9.65471491,199.61,199.55,23.776884]
["bitfinex","SOLUSD",1735100393664,10.017,199.66,199.55,23.776884]
["bitfinex","SOLUSD",1735100393859,9.65471491,199.64,199.57,23.776884]
["bitfinex","SOLUSD",1735100394282,11.6156,199.69,199.57,23.776884]
["bitfinex","SOLUSD",1735100394483,9.65471491,199.65,199.57,23.776884]
["bitfinex","SOLUSD",1735100395263,9.65471491,199.63,199.57,23.776884]
["bitfinex","SOLUSD",1735100395469,9.65471491,199.61,199.55,23.776884]
["bitfinex","SOLUSD",1735100396190,9.65471491,199.62,199.55,23.776884]
["bitfinex","SOLUSD",1735100401694,20.0,199.65,199.55,23.776884]
["bitfinex","SOLUSD",1735100401868,9.65471491,199.64,199.55,23.776884]
["bitfinex","SOLUSD",1735100402074,9.65471491,199.62,199.55,23.776884]
["bitfinex","SOLUSD",1735100402476,9.65471491,199.64,199.57,23.776884]
["bitfinex","SOLUSD",1735100404503,9.65471491,199.64,199.58,1.6448]
["bitfinex","SOLUSD",1735100411601,10.0149,199.71,199.59,23.776884]
["bitfinex","SOLUSD",1735100411898,9.65471491,199.66,199.58,1.6448]
["bitfinex","SOLUSD",1735100412474,9.65471491,199.64,199.58,1.6448]
["bitfinex","SOLUSD",1735100412681,9.65471491,199.6,199.54,6.4831]
["bitfinex","SOLUSD",1735100416911,9.65471491,199.64,199.56,9.65471491]
["bitfinex","SOLUSD",1735100417304,9.65471491,199.62,199.55,23.776884]
["bitfinex","SOLUSD",1735100417613,9.65471491,199.62,199.54,16.88931268]
["bitfinex","SOLUSD",1735100417910,9.65471491,199.62,199.54,16.13781491]
["bitfinex","SOLUSD",1735100418715,9.65471491,199.61,199.54,16.13781491]
["bitfinex","SOLUSD",1735100424331,68.63525964,199.68,199.54,16.13781491]
["bitfinex","SOLUSD",1735100424535,9.65471491,199.61,199.54,16.13781491]
["bitfinex","SOLUSD",1735100425725,30.0164,199.68,199.54,16.13781491]
["bitfinex","SOLUSD",1735100425927,9.65471491,199.63,199.54,16.13781491]
["bitfinex","SOLUSD",1735100426105,9.65471491,199.63,199.55,0.75143553]
["bitfinex","SOLUSD",1735100427624,9.65471491,199.63,199.54,16.13781491]
["bitfinex","SOLUSD",1735100428199,9.65471491,199.63,199.55,23.776884]
["bitfinex","SOLUSD",1735100428401,9.65471491,199.63,199.54,7.23456295]
["bitfinex","SOLUSD",1735100428610,9.65471491,199.59,199.53,9.39563909]
["bitfinex","SOLUSD",1735100428923,7.6541,199.67,199.53,7.87583909]
["bitfinex","SOLUSD",1735100428924,9.65471491,199.55,199.53,7.87583909]
["bitfinex","SOLUSD",1735100429141,9.65471491,199.55,199.51,7.87583909]
["bitfinex","SOLUSD",1735100430041,9.65471491,199.55,199.48,8.1338]
["bitfinex","SOLUSD",1735100430502,9.65471491,199.55,199.48,1.5798]
["bitfinex","SOLUSD",1735100430708,9.65471491,199.53,199.48,1.5798]
["bitfinex","SOLUSD",1735100430923,9.65471491,199.51,199.46,7.87583909]
["bitfinex","SOLUSD",1735100432106,9.65471491,199.51,199.43,17.78851491]
["bitfinex","SOLUSD",1735100433344,9.65471491,199.52,199.44,9.65471491]
["bitfinex","SOLUSD",1735100434005,10.0225,199.56,199.45,9.65471491]
["bitfinex","SOLUSD",1735100434006,20.0,199.56,199.45,9.65471491]
["bitfinex","SOLUSD",1735100434205,9.65471491,199.54,199.46,9.65471491]
["bitfinex","SOLUSD",1735100435544,9.65471491,199.6,199.52,9.65471491]
["bitfinex","SOLUSD",1735100435938,9.65471491,199.59,199.52,9.65471491]
["bitfinex","SOLUSD",1735100437619,9.65471491,199.59,199.51,9.65471491]
["bitfinex","SOLUSD",1735100439546,9.65471491,199.59,199.51,11.32131491]
["bitfinex","SOLUSD",1735100439853,29.65471491,199.61,199.53,9.65471491]
["bitfinex","SOLUSD",1735100440464,100.8238,199.77,199.57,9.65471491]
["bitfinex","SOLUSD",1735100440465,9.65471491,199.65,199.57,9.65471491]
["bitfinex","SOLUSD",1735100440757,9.65471491,199.67,199.59,33.43159891]
["bitfinex","SOLUSD",1735100440911,9.65471491,199.67,199.6,0.75124811]
["bitfinex","SOLUSD",1735100441737,11.6138,199.74,199.61,9.65471491]
["bitfinex","SOLUSD",1735100441916,9.65471491,199.72,199.64,23.776884]
["bitfinex","SOLUSD",1735100442129,9.65471491,199.72,199.64,24.52797164]
["bitfinex","SOLUSD",1735100442316,9.65471491,199.68,199.61,6.6023]
["bitfinex","SOLUSD",1735100442928,9.65471491,199.7,199.62,34.18279369]
["bitfinex","SOLUSD",1735100444158,15.07093291,199.7,199.62,39.59901169]
["bitfinex","SOLUSD",1735100444321,16.1179,199.75,199.62,39.59901169]
["bitfinex","SOLUSD",1735100444521,11.6113,199.79,199.65,23.902374]
["bitfinex","SOLUSD",1735100444765,15.07093291,199.74,199.67,23.776884]
["bitfinex","SOLUSD",1735100445046,15.07093291,199.74,199.66,15.82194184]
["bitfinex","SOLUSD",1735100445342,15.07093291,199.7,199.63,23.776884]
["bitfinex","SOLUSD",1735100445738,15.07093291,199.7,199.62,15.07093291]
["bitfinex","SOLUSD",1735100446059,15.07093291,199.7,199.62,15.82212378]
["bitfinex","SOLUSD",1735100447058,15.07093291,199.7,199.63,23.776884]
["bitfinex","SOLUSD",1735100452951,8.28353385,199.7,199.63,23.776884]
["bitfinex","SOLUSD",1735100456466,8.28353385,199.7,199.62,15.82212378]
["bitfinex","SOLUSD",1735100456673,8.28353385,199.7,199.62,15.07093291]
["bitfinex","SOLUSD",1735100458069,8.28353385,199.7,199.63,23.776884]
["bitfinex","SOLUSD",1735100461184,15.07093291,199.68,199.59,2.41773481]
["bitfinex","SOLUSD",1735100461475,15.07093291,199.68,199.59,17.48866772]
["bitfinex","SOLUSD",1735100461674,15.07093291,199.68,199.59,16.73753291]
["bitfinex","SOLUSD",1735100461855,15.07093291,199.66,199.59,16.73753291]
["bitfinex","SOLUSD",1735100462475,15.07093291,199.66,199.59,1.6666]
["bitfinex","SOLUSD",1735100462982,7.6237,199.72,199.57,15.07093291]
["bitfinex","SOLUSD",1735100462983,15.07093291,199.64,199.57,15.07093291]
["bitfinex","SOLUSD",1735100463271,15.07093291,199.64,199.54,3.52096769]
["bitfinex","SOLUSD",1735100463272,15.07093291,199.62,199.54,16.58853291]
["bitfinex","SOLUSD",1735100464279,9.65298125,199.62,199.54,11.17058125]
["bitfinex","SOLUSD",1735100465576,9.65298125,199.62,199.55,23.776884]
["bitfinex","SOLUSD",1735100465779,20.0,199.63,199.55,23.776884]
["bitfinex","SOLUSD",1735100466080,20.0,199.66,199.55,23.776884]
["bitfinex","SOLUSD",1735100466239,9.65298125,199.63,199.55,23.776884]
["bitfinex","SOLUSD",1735100470899,9.65298125,199.63,199.55,33.42986525]
["bitfinex","SOLUSD",1735100471644,9.65298125,199.61,199.51,0.75150435]
["bitfinex","SOLUSD",1735100471848,9.65298125,199.57,199.49,7.87583909]
["bitfinex","SOLUSD",1735100472073,9.65298125,199.55,199.49,7.87583909]
["bitfinex","SOLUSD",1735100472582,9.65298125,199.53,199.47,1.5102]
["bitfinex","SOLUSD",1735100473280,9.65298125,199.53,199.45,9.65298125]
["bitfinex","SOLUSD",1735100473446,9.65298125,199.51,199.44,7.87583909]
["bitfinex","SOLUSD",1735100473779,9.65298125,199.51,199.42,1.5102]
["bitfinex","SOLUSD",1735100473955,9.65298125,199.49,199.42,1.5102]
["bitfinex","SOLUSD",1735100475473,9.65298125,199.5,199.42,11.16318125]
["bitfinex","SOLUSD",1735100475644,20.0,199.55,199.43,34.18182474]
["bitfinex","SOLUSD",1735100475849,17.7324,199.62,199.47,9.65298125]
["bitfinex","SOLUSD",1735100476050,9.65298125,199.55,199.48,9.65298125]
["bitfinex","SOLUSD",1735100476285,9.65298125,199.56,199.48,9.65298125]
["bitfinex","SOLUSD",1735100478574,9.65298125,199.54,199.48,9.65298125]
["bitfinex","SOLUSD",1735100478872,9.65298125,199.54,199.46,9.65298125]
["bitfinex","SOLUSD",1735100479068,9.65298125,199.54,199.47,23.776884]
["bitfinex","SOLUSD",1735100482172,9.65298125,199.58,199.5,9.65298125]
["bitfinex","SOLUSD",1735100483382,9.65298125,199.58,199.49,23.776884]
["bitfinex","SOLUSD",1735100483558,9.65298125,199.58,199.5,9.65298125]
["bitfinex","SOLUSD",1735100487971,9.65298125,199.56,199.48,0.75170318]
["bitfinex","SOLUSD",1735100488173,9.65298125,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1735100492485,9.65298125,199.52,199.43,7.87583909]
["bitfinex","SOLUSD",1735100492672,9.65298125,199.5,199.43,7.87583909]
["bitfinex","SOLUSD",1735100492873,9.65298125,199.5,199.42,18.0340262]
["bitfinex","SOLUSD",1735100493985,9.65298125,199.5,199.44,9.65298125]
["bitfinex","SOLUSD",1735100494687,17.7325,199.59,199.46,9.65298125]
["bitfinex","SOLUSD",1735100494869,9.65298125,199.57,199.49,23.776884]
["bitfinex","SOLUSD",1735100495194,9.65298125,199.57,199.49,24.528544]
["bitfinex","SOLUSD",1735100496296,15.09048104,199.57,199.49,39.61902504]
["bitfinex","SOLUSD",1735100503670,15.09048104,199.57,199.5,1.636]
["bitfinex","SOLUSD",1735100503872,15.09048104,199.59,199.51,39.61897799]
["bitfinex","SOLUSD",1735100506000,15.09048104,199.61,199.53,15.09048104]
["bitfinex","SOLUSD",1735100506199,15.09048104,199.61,199.54,24.5283473]
["bitfinex","SOLUSD",1735100506693,15.09048104,199.61,199.55,0.12549]
["bitfinex","SOLUSD",1735100506997,15.09048104,199.62,199.57,23.776884]
["bitfinex","SOLUSD",1735100507194,15.09048104,199.6,199.52,15.84193284]
["bitfinex","SOLUSD",1735100507373,15.09048104,199.58,199.5,25.35385421]
["bitfinex","SOLUSD",1735100507674,15.09048104,199.58,199.51,23.776884]
["bitfinex","SOLUSD",1735100507991,15.09048104,199.58,199.52,0.75157228]
["bitfinex","SOLUSD",1735100510199,15.09048104,199.59,199.52,0.75157228]
["bitfinex","SOLUSD",1735100510671,15.09048104,199.59,199.53,23.776884]
["bitfinex","SOLUSD",1735100512904,15.09048104,199.59,199.52,23.776884]
["bitfinex","SOLUSD",1735100513073,15.09048104,199.55,199.51,7.87583909]
["bitfinex","SOLUSD",1735100513403,15.09048104,199.53,199.5,7.87583909]
["bitfinex","SOLUSD",1735100513975,15.09048104,199.51,199.5,7.87583909]
["bitfinex","SOLUSD",1735100514176,15.09048104,199.51,199.46,9.42683909]
["bitfinex","SOLUSD",1735100514594,15.09048104,199.51,199.46,7.87583909]
["bitfinex","SOLUSD",1735100515301,15.09048104,199.51,199.44,14.26203909]
["bitfinex","SOLUSD",1735100515801,15.09048104,199.51,199.44,30.10442327]
["bitfinex","SOLUSD",1735100516005,15.09048104,199.52,199.44,30.10442327]
["bitfinex","SOLUSD",1735100516583,15.09048104,199.52,199.45,7.87583909]
["bitfinex","SOLUSD",1735100518211,9.66296332,199.52,199.45,7.87583909]
["bitfinex","SOLUSD",1735100519383,9.66296332,199.52,199.44,23.92500241]
["bitfinex","SOLUSD",1735100520207,9.66296332,199.52,199.44,24.67689072]
["bitfinex","SOLUSD",1735100523523,9.66296332,199.52,199.44,18.29069072]
["bitfinex","SOLUSD",1735100524105,9.66296332,199.52,199.45,7.87583909]
["bitfinex","SOLUSD",1735100527021,9.66296332,199.52,199.45,17.53880241]
["bitfinex","SOLUSD",1735100527916,20.0,199.54,199.45,17.53880241]
["bitfinex","SOLUSD",1735100528086,9.66296332,199.52,199.45,17.53880241]
["bitfinex","SOLUSD",1735100529398,9.66296332,199.52,199.45,7.87583909]
["bitfinex","SOLUSD",1735100529713,9.66296332,199.52,199.45,17.53880241]
["bitfinex","SOLUSD",1735100531710,9.66296332,199.52,199.46,7.87583909]
["bitfinex","SOLUSD",1735100532612,9.66296332,199.52,199.47,7.87583909]
["bitfinex","SOLUSD",1735100533413,9.66296332,199.52,199.46,7.87583909]
["bitfinex","SOLUSD",1735100534114,9.66296332,199.52,199.45,17.53880241]
["bitfinex","SOLUSD",1735100534710,9.66296332,199.52,199.45,9.66296332]
["bitfinex","SOLUSD",1735100535300,9.66296332,199.52,199.45,17.53880241]
["bitfinex","SOLUSD",1735100536501,9.66296332,199.52,199.45,7.87583909]
["bitfinex","SOLUSD",1735100536704,9.66296332,199.5,199.45,7.87583909]
["bitfinex","SOLUSD",1735100536900,9.66296332,199.48,199.45,7.87583909]
["bitfinex","SOLUSD",1735100537090,9.66296332,199.48,199.44,7.87583909]
["bitfinex","SOLUSD",1735100538108,9.66296332,199.48,199.4,10.41495618]
["bitfinex","SOLUSD",1735100538109,9.66296332,199.49,199.41,9.66296332]
["bitfinex","SOLUSD",1735100538432,1.6659,199.54,199.42,24.52886673]
["bitfinex","SOLUSD",1735100538612,9.66296332,199.53,199.46,9.66296332]
["bitfinex","SOLUSD",1735100538806,1.6659,199.54,199.47,9.66296332]
["bitfinex","SOLUSD",1735100538998,9.66296332,199.55,199.47,9.66296332]
["bitfinex","SOLUSD",1735100541895,9.66296332,199.55,199.47,17.53880241]
["bitfinex","SOLUSD",1735100545826,9.66296332,199.55,199.47,7.87583909]
["bitfinex","SOLUSD",1735100546195,6.1243,199.58,199.47,17.53880241]
["bitfinex","SOLUSD",1735100546501,9.66296332,199.55,199.47,17.53880241]
["bitfinex","SOLUSD",1735100547536,6.1243,199.58,199.48,23.776884]
["bitfinex","SOLUSD",1735100547708,9.66296332,199.55,199.48,23.776884]
["bitfinex","SOLUSD",1735100548230,9.66296332,199.55,199.48,24.52860868]
["bitfinex","SOLUSD",1735100548412,6.1243,199.58,199.48,24.52860868]
["bitfinex","SOLUSD",1735100548609,9.66296332,199.57,199.49,7.87583909]
["bitfinex","SOLUSD",1735100548813,9.66296332,199.55,199.49,7.87583909]
["bitfinex","SOLUSD",1735100549515,9.66296332,199.55,199.48,7.87583909]
["bitfinex","SOLUSD",1735100550233,9.66296332,199.55,199.47,17.53880241]
["bitfinex","SOLUSD",1735100550432,9.66296332,199.55,199.48,0.75171683]
["bitfinex","SOLUSD",1735100550733,9.66296332,199.55,199.48,8.62755592]
["bitfinex","SOLUSD",1735100551504,9.66296332,199.55,199.48,7.87583909]
["bitfinex","SOLUSD",1735100558931,9.66296332,199.55,199.49,7.87583909]
["bitfinex","SOLUSD",1735100559533,9.66296332,199.55,199.48,7.87583909]
["bitfinex","SOLUSD",1735100560620,9.66296332,199.55,199.47,7.87583909]
["bitfinex","SOLUSD",1735100561409,9.66296332,199.55,199.48,7.87583909]
["bitfinex","SOLUSD",1735100563137,6.1243,199.58,199.48,7.87583909]
["bitfinex","SOLUSD",1735100563337,9.66296332,199.55,199.48,7.87583909]
["bitfinex","SOLUSD",1735100563939,9.66296332,199.55,199.49,7.87583909]
["bitfinex","SOLUSD",1735100564436,9.66296332,199.55,199.5,7.87583909]
["bitfinex","SOLUSD",1735100565229,9.66296332,199.55,199.49,7.87583909]
["bitfinex","SOLUSD",1735100566940,9.66296332,199.55,199.5,7.87583909]
["bitfinex","SOLUSD",1735100567543,9.66296332,199.55,199.49,7.87583909]
["bitfinex","SOLUSD",1735100568227,9.66296332,199.53,199.49,7.87583909]
["bitfinex","SOLUSD",1735100568430,9.66296332,199.53,199.48,7.87583909]
["bitfinex","SOLUSD",1735100568815,9.66296332,199.51,199.48,7.87583909]
["bitfinex","SOLUSD",1735100569531,9.66296332,199.51,199.46,7.87583909]
["bitfinex","SOLUSD",1735100570050,9.66296332,199.47,199.46,7.87583909]
["bitfinex","SOLUSD",1735100570830,9.66296332,199.47,199.43,7.87583909]
["bitfinex","SOLUSD",1735100571027,9.66296332,199.44,199.43,7.87583909]
["bitfinex","SOLUSD",1735100571742,9.66296332,199.44,199.38,7.87583909]
["bitfinex","SOLUSD",1735100571949,9.66296332,199.41,199.38,7.87583909]
["bitfinex","SOLUSD",1735100572652,9.66296332,199.41,199.35,7.87583909]
["bitfinex","SOLUSD",1735100572846,9.66296332,199.39,199.35,7.87583909]
["bitfinex","SOLUSD",1735100573221,6.3415,199.44,199.35,7.87583909]
["bitfinex","SOLUSD",1735100573426,29.66296332,199.46,199.38,9.66296332]
["bitfinex","SOLUSD",1735100574254,9.66296332,199.47,199.39,9.66296332]
["bitfinex","SOLUSD",1735100574432,1.6041,199.5,199.41,9.66296332]
["bitfinex","SOLUSD",1735100574637,9.66296332,199.49,199.41,9.66296332]
["bitfinex","SOLUSD",1735100575728,22.93938167,199.54,199.41,9.66296332]
["bitfinex","SOLUSD",1735100575927,9.66296332,199.49,199.41,9.66296332]
["bitfinex","SOLUSD",1735100576327,9.66296332,199.49,199.42,9.66296332]
["bitfinex","SOLUSD",1735100579644,20.0,199.51,199.42,9.66296332]
["bitfinex","SOLUSD",1735100579853,9.66296332,199.49,199.42,9.66296332]
["bitfinex","SOLUSD",1735100581830,9.66296332,199.49,199.4,10.41499912]
["bitfinex","SOLUSD",1735100582030,9.66296332,199.47,199.41,23.776884]
["bitfinex","SOLUSD",1735100582554,9.66296332,199.47,199.4,23.776884]
["bitfinex","SOLUSD",1735100583672,9.66296332,199.47,199.4,24.52890686]
["bitfinex","SOLUSD",1735100584533,7.9456,199.54,199.43,9.66296332]
["bitfinex","SOLUSD",1735100584860,9.66296332,199.52,199.43,10.41481774]
["bitfinex","SOLUSD",1735100585239,6.75092273,199.58,199.45,9.66296332]
["bitfinex","SOLUSD",1735100585440,7.9456,199.59,199.47,9.66296332]
["bitfinex","SOLUSD",1735100585670,9.66296332,199.55,199.47,10.41468699]
["bitfinex","SOLUSD",1735100587064,9.66296332,199.53,199.46,25.295284]
["bitfinex","SOLUSD",1735100587236,9.66296332,199.53,199.42,7.87583909]
["bitfinex","SOLUSD",1735100587237,9.66296332,199.5,199.42,7.87583909]
["bitfinex","SOLUSD",1735100587564,9.66296332,199.5,199.43,23.776884]
["bitfinex","SOLUSD",1735100587756,9.66296332,199.48,199.43,23.776884]
["bitfinex","SOLUSD",1735100587948,9.66296332,199.48,199.42,23.776884]
["bitfinex","SOLUSD",1735100588638,9.66296332,199.48,199.41,2.27036656]
["bitfinex","SOLUSD",1735100588838,9.66296332,199.48,199.41,11.93332988]
["bitfinex","SOLUSD",1735100590176,9.66296332,199.48,199.41,2.27036656]
["bitfinex","SOLUSD",1735100590343,9.66296332,199.44,199.39,7.87583909]
["bitfinex","SOLUSD",1735100590544,10.0239,199.53,199.39,8.62799683]
["bitfinex","SOLUSD",1735100590876,9.66296332,199.48,199.4,9.66296332]
["bitfinex","SOLUSD",1735100592067,9.66296332,199.5,199.42,9.66296332]
["bitfinex","SOLUSD",1735100598185,9.66296332,199.48,199.4,41.31568641]
["bitfinex","SOLUSD",1735100598351,9.66296332,199.48,199.4,7.87583909]
["bitfinex","SOLUSD",1735100598979,20.0,199.5,199.4,7.87583909]
["bitfinex","SOLUSD",1735100599152,9.66296332,199.47,199.4,7.87583909]
["bitfinex","SOLUSD",1735100599472,9.66296332,199.47,199.39,9.66296332]
["bitfinex","SOLUSD",1735100599671,9.66296332,199.49,199.41,33.43984732]
["bitfinex","SOLUSD",1735100599878,8.0116,199.54,199.43,9.66296332]
["bitfinex","SOLUSD",1735100600049,9.66296332,199.52,199.43,9.66296332]
["bitfinex","SOLUSD",1735100600248,9.66296332,199.52,199.42,0.75196104]
["bitfinex","SOLUSD",1735100600449,9.66296332,199.52,199.43,9.66296332]
["bitfinex","SOLUSD",1735100601778,9.66296332,199.5,199.41,44.18962309]
["bitfinex","SOLUSD",1735100601979,9.66296332,199.5,199.42,9.66296332]
["bitfinex","SOLUSD",1735100602479,9.66296332,199.48,199.4,7.87583909]
["bitfinex","SOLUSD",1735100602779,9.66296332,199.44,199.4,7.87583909]
["bitfinex","SOLUSD",1735100602961,9.66296332,199.44,199.39,7.87583909]
["bitfinex","SOLUSD",1735100603778,9.66296332,199.44,199.37,51.253849]
["bitfinex","SOLUSD",1735100603957,9.66296332,199.42,199.37,51.253849]
["bitfinex","SOLUSD",1735100604159,9.66296332,199.42,199.36,7.87583909]
["bitfinex","SOLUSD",1735100604352,9.66296332,199.4,199.35,1.6326]
["bitfinex","SOLUSD",1735100604556,9.66296332,199.4,199.34,7.87583909]
["bitfinex","SOLUSD",1735100605179,9.66296332,199.4,199.33,6.5589]
["bitfinex","SOLUSD",1735100605859,9.66296332,199.39,199.31,7.87583909]
["bitfinex","SOLUSD",1735100606485,16.313,199.46,199.34,9.66296332]
["bitfinex","SOLUSD",1735100606675,16.313,199.46,199.35,9.66296332]
["bitfinex","SOLUSD",1735100606977,9.66296332,199.43,199.35,9.66296332]
["bitfinex","SOLUSD",1735100607354,9.66296332,199.42,199.35,9.66296332]
["bitfinex","SOLUSD",1735100608654,9.66296332,199.41,199.33,9.66296332]
["bitfinex","SOLUSD",1735100609157,16.313,199.46,199.32,23.776884]
["bitfinex","SOLUSD",1735100609158,9.66296332,199.42,199.34,9.66296332]
["bitfinex","SOLUSD",1735100609478,9.66296332,199.42,199.32,23.776884]
["bitfinex","SOLUSD",1735100609680,9.66296332,199.42,199.34,9.66296332]
["bitfinex","SOLUSD",1735100609880,9.66296332,199.42,199.32,23.776884]
["bitfinex","SOLUSD",1735100610054,9.66296332,199.42,199.33,9.66296332]
["bitfinex","SOLUSD",1735100611083,9.66296332,199.42,199.32,23.776884]
["bitfinex","SOLUSD",1735100611261,9.66296332,199.42,199.34,9.66296332]
["bitfinex","SOLUSD",1735100611672,5.26259902,199.52,199.4,9.66296332]
["bitfinex","SOLUSD",1735100611866,6.2856,199.56,199.45,9.66296332]
["bitfinex","SOLUSD",1735100612065,9.66296332,199.53,199.5,312.0]
["bitfinex","SOLUSD",1735100612257,6.2856,199.56,199.5,312.0]
["bitfinex","SOLUSD",1735100612461,1.5319,199.59,199.5,312.0]
["bitfinex","SOLUSD",1735100612677,9.66296332,199.55,199.5,312.0]
["bitfinex","SOLUSD",1735100613179,1.5319,199.59,199.51,9.66296332]
["bitfinex","SOLUSD",1735100613384,11.19486332,199.59,199.51,9.66296332]
["bitfinex","SOLUSD",1735100615285,9.66296332,199.59,199.51,9.66296332]
["bitfinex","SOLUSD",1735100615968,6.2856,199.61,199.51,9.66296332]
["bitfinex","SOLUSD",1735100616171,9.66296332,199.6,199.51,9.66296332]
["bitfinex","SOLUSD",1735100618387,9.66296332,199.6,199.53,9.66296332]
["bitfinex","SOLUSD",1735100620087,9.66296332,199.61,199.53,9.66296332]
["bitfinex","SOLUSD",1735100622695,9.66296332,199.61,199.49,0.7516602]
["bitfinex","SOLUSD",1735100622862,30.019,199.62,199.52,9.66296332]
["bitfinex","SOLUSD",1735100623072,9.66296332,199.61,199.54,9.66296332]
["bitfinex","SOLUSD",1735100623567,9.66296332,199.59,199.48,23.776884]
["bitfinex","SOLUSD",1735100623782,9.66296332,199.59,199.51,9.66296332]
["bitfinex","SOLUSD",1735100624089,9.66296332,199.59,199.52,9.66296332]
["bitfinex","SOLUSD",1735100625586,9.66296332,199.59,199.48,0.75170322]
["bitfinex","SOLUSD",1735100625777,9.66296332,199.59,199.51,9.66296332]
["bitfinex","SOLUSD",1735100626489,9.66296332,199.63,199.55,9.66296332]
["bitfinex","SOLUSD",1735100626867,0.12549,199.64,199.49,12.5319]
["bitfinex","SOLUSD",1735100626868,9.66296332,199.61,199.49,12.5319]
["bitfinex","SOLUSD",1735100627083,9.66296332,199.61,199.53,9.66296332]
["bitfinex","SOLUSD",1735100631705,9.66296332,199.61,199.49,23.776884]
["bitfinex","SOLUSD",1735100631883,9.66296332,199.61,199.52,9.66296332]
["bitfinex","SOLUSD",1735100638403,9.66296332,199.59,199.52,9.66296332]
["bitfinex","SOLUSD",1735100639106,20.0,199.61,199.54,9.66296332]
["bitfinex","SOLUSD",1735100639605,9.66296332,199.64,199.56,9.66296332]
["bitfinex","SOLUSD",1735100641009,9.66296332,199.64,199.54,23.776884]
["bitfinex","SOLUSD",1735100641303,9.66296332,199.64,199.57,9.66296332]
["bitfinex","SOLUSD",1735100642304,9.66296332,199.64,199.55,9.66296332]
["bitfinex","SOLUSD",1735100643812,9.66296332,199.64,199.54,23.776884]
["bitfinex","SOLUSD",1735100644104,9.66296332,199.61,199.53,9.66296332]
["bitfinex","SOLUSD",1735100644494,9.66296332,199.61,199.51,0.75160136]
["bitfinex","SOLUSD",1735100644806,9.66296332,199.61,199.55,9.66296332]
["bitfinex","SOLUSD",1735100644994,9.66296332,199.63,199.55,9.66296332]
["bitfinex","SOLUSD",1735100645608,9.66296332,199.65,199.57,9.66296332]
["bitfinex","SOLUSD",1735100646110,9.66296332,199.66,199.58,9.66296332]
["bitfinex","SOLUSD",1735100646409,6.0492,199.68,199.62,9.66296332]
["bitfinex","SOLUSD",1735100647381,15.71216332,199.68,199.6,9.66296332]
["bitfinex","SOLUSD",1735100647581,9.66296332,199.66,199.58,9.66296332]
["bitfinex","SOLUSD",1735100648399,15.71216332,199.68,199.6,9.66296332]
["bitfinex","SOLUSD",1735100650207,9.66296332,199.66,199.58,9.66296332]
["bitfinex","SOLUSD",1735100653415,15.71216332,199.68,199.6,9.66296332]
["bitfinex","SOLUSD",1735100653616,9.66296332,199.71,199.64,9.66296332]
["bitfinex","SOLUSD",1735100653926,6.2273,199.73,199.66,9.66296332]
["bitfinex","SOLUSD",1735100654084,1.5357,199.74,199.66,9.66296332]
["bitfinex","SOLUSD",1735100654715,9.66296332,199.73,199.66,9.66296332]
["bitfinex","SOLUSD",1735100655313,9.66296332,199.73,199.64,9.66296332]
["bitfinex","SOLUSD",1735100657485,9.66296332,199.73,199.66,9.66296332]
["bitfinex","SOLUSD",1735100657690,1.5357,199.74,199.66,9.66296332]
["bitfinex","SOLUSD",1735100659624,9.66296332,199.73,199.6,0.75116124]
["bitfinex","SOLUSD",1735100659794,9.66296332,199.73,199.64,9.66296332]
["bitfinex","SOLUSD",1735100661822,9.66296332,199.71,199.64,9.66296332]
["bitfinex","SOLUSD",1735100661997,1.5357,199.74,199.66,9.66296332]
["bitfinex","SOLUSD",1735100662201,9.66296332,199.77,199.7,9.66296332]
["bitfinex","SOLUSD",1735100663419,9.66296332,199.77,199.66,23.776884]
["bitfinex","SOLUSD",1735100663602,9.66296332,199.77,199.69,9.66296332]
["bitfinex","SOLUSD",1735100663807,9.66296332,199.73,199.64,23.776884]
["bitfinex","SOLUSD",1735100663995,9.66296332,199.73,199.65,9.66296332]
["bitfinex","SOLUSD",1735100666705,9.66296332,199.73,199.6,0.75105374]
["bitfinex","SOLUSD",1735100666905,31.28396332,199.7,199.58,9.5120678]
["bitfinex","SOLUSD",1735100667200,31.28396332,199.7,199.62,9.66296332]
["bitfinex","SOLUSD",1735100669443,21.621,199.7,199.62,9.66296332]
["bitfinex","SOLUSD",1735100669725,31.28396332,199.7,199.62,9.66296332]
["bitfinex","SOLUSD",1735100670502,20.0,199.68,199.58,1.6598]
["bitfinex","SOLUSD",1735100670723,29.66296332,199.68,199.61,9.66296332]
["bitfinex","SOLUSD",1735100673899,9.66296332,199.66,199.55,0.75138658]
["bitfinex","SOLUSD",1735100674100,9.66296332,199.65,199.56,9.66296332]
["bitfinex","SOLUSD",1735100674835,9.66296332,199.65,199.58,9.66296332]
["bitfinex","SOLUSD",1735100675126,50.07317,199.68,199.58,9.66296332]
["bitfinex","SOLUSD",1735100675332,40.05707,199.68,199.63,9.66296332]
["bitfinex","SOLUSD",1735100675832,20.0,199.68,199.63,9.66296332]
["bitfinex","SOLUSD",1735100676628,1.621,199.7,199.63,9.66296332]
["bitfinex","SOLUSD",1735100677008,11.28396332,199.7,199.63,9.66296332]
["bitfinex","SOLUSD",1735100677635,1.621,199.7,199.63,9.66296332]
["bitfinex","SOLUSD",1735100682339,1.621,199.7,199.61,9.66296332]
["bitfinex","SOLUSD",1735100682725,9.66296332,199.69,199.61,9.66296332]
["bitfinex","SOLUSD",1735100682921,9.66296332,199.67,199.57,9.66296332]
["bitfinex","SOLUSD",1735100683121,9.66296332,199.65,199.55,7.8522678]
["bitfinex","SOLUSD",1735100683320,9.66296332,199.65,199.57,9.66296332]
["bitfinex","SOLUSD",1735100684618,9.66296332,199.65,199.56,9.66296332]
["bitfinex","SOLUSD",1735100685842,9.66296332,199.63,199.56,9.66296332]
["bitfinex","SOLUSD",1735100686638,9.66296332,199.63,199.54,23.776884]
["bitfinex","SOLUSD",1735100686838,15.68126332,199.63,199.56,9.66296332]
["bitfinex","SOLUSD",1735100687312,15.68126332,199.63,199.51,8.60379465]
["bitfinex","SOLUSD",1735100687518,15.68126332,199.63,199.55,9.66296332]
["bitfinex","SOLUSD",1735100690047,9.66296332,199.61,199.51,7.8522678]
["bitfinex","SOLUSD",1735100690341,7.6214,199.63,199.52,9.66296332]
["bitfinex","SOLUSD",1735100690342,9.66296332,199.59,199.52,9.66296332]
["bitfinex","SOLUSD",1735100693631,20.0,199.56,199.47,8.60395714]
["bitfinex","SOLUSD",1735100693822,17.6404,199.63,199.47,8.60395714]
["bitfinex","SOLUSD",1735100693823,9.66296332,199.53,199.47,7.8522678]
["bitfinex","SOLUSD",1735100694148,9.66296332,199.53,199.46,9.66296332]
["bitfinex","SOLUSD",1735100694942,9.66296332,199.53,199.43,9.4104678]
["bitfinex","SOLUSD",1735100695148,9.66296332,199.53,199.43,7.8522678]
["bitfinex","SOLUSD",1735100695332,9.66296332,199.53,199.45,9.66296332]
["bitfinex","SOLUSD",1735100696832,9.66296332,199.51,199.43,9.66296332]
["bitfinex","SOLUSD",1735100701765,20.0,199.48,199.43,9.66296332]
["bitfinex","SOLUSD",1735100702855,20.0,199.48,199.41,9.66296332]
["bitfinex","SOLUSD",1735100704560,20.0,199.43,199.33,0.75206835]
["bitfinex","SOLUSD",1735100704853,20.0,199.43,199.32,17.51523112]
["bitfinex","SOLUSD",1735100704854,9.66296332,199.39,199.32,17.51523112]
["bitfinex","SOLUSD",1735100705046,9.66296332,199.37,199.32,7.8522678]
["bitfinex","SOLUSD",1735100705944,9.66296332,199.37,199.29,9.66296332]
["bitfinex","SOLUSD",1735100706534,29.66296332,199.35,199.29,9.66296332]
["bitfinex","SOLUSD",1735100706839,29.66296332,199.35,199.27,9.66296332]
["bitfinex","SOLUSD",1735100707932,20.0,199.3,199.22,52.229385]
["bitfinex","SOLUSD",1735100708237,1.5379,199.31,199.23,9.66296332]
["bitfinex","SOLUSD",1735100708655,11.20086332,199.31,199.23,9.66296332]
["bitfinex","SOLUSD",1735100709059,20.0,199.35,199.27,9.66296332]
["bitfinex","SOLUSD",1735100709238,1.5379,199.36,199.32,9.66296332]
["bitfinex","SOLUSD",1735100710268,1.5379,199.36,199.32,15.11769781]
["bitfinex","SOLUSD",1735100710555,1.5379,199.41,199.34,15.11769781]
["bitfinex","SOLUSD",1735100711244,1.5379,199.41,199.36,15.11769781]
["bitfinex","SOLUSD",1735100711635,1.5379,199.41,199.34,15.11769781]
["bitfinex","SOLUSD",1735100712058,20.0,199.4,199.34,15.11769781]
["bitfinex","SOLUSD",1735100712358,16.65559781,199.41,199.34,15.11769781]
["bitfinex","SOLUSD",1735100713647,20.0,199.4,199.34,15.11769781]
["bitfinex","SOLUSD",1735100716162,1.5379,199.41,199.34,15.11769781]
["bitfinex","SOLUSD",1735100717356,1.5379,199.41,199.36,15.11769781]
["bitfinex","SOLUSD",1735100720857,6.0929,199.43,199.38,15.11769781]
["bitfinex","SOLUSD",1735100721041,1.5379,199.46,199.4,15.11769781]
["bitfinex","SOLUSD",1735100722559,6.0929,199.48,199.42,15.11769781]
["bitfinex","SOLUSD",1735100727064,6.0929,199.48,199.4,15.11769781]
["bitfinex","SOLUSD",1735100728769,15.11769781,199.47,199.4,15.11769781]
["bitfinex","SOLUSD",1735100729573,15.11769781,199.43,199.35,15.11769781]
["bitfinex","SOLUSD",1735100731164,15.11769781,199.41,199.35,15.11769781]
["bitfinex","SOLUSD",1735100731366,15.11769781,199.41,199.31,0.75224531]
["bitfinex","SOLUSD",1735100731367,15.11769781,199.41,199.33,15.11769781]
["bitfinex","SOLUSD",1735100732156,9.67514242,199.4,199.32,9.67514242]
["bitfinex","SOLUSD",1735100733968,15.75784242,199.4,199.32,9.67514242]
["bitfinex","SOLUSD",1735100734139,0.12549,199.39,199.27,0.75243454]
["bitfinex","SOLUSD",1735100734347,9.67514242,199.29,199.22,15.7045356]
["bitfinex","SOLUSD",1735100734568,9.67514242,199.29,199.21,25.37967802]
["bitfinex","SOLUSD",1735100734773,9.67514242,199.31,199.23,17.52741022]
["bitfinex","SOLUSD",1735100735262,9.67514242,199.31,199.23,18.28006174]
["bitfinex","SOLUSD",1735100735462,9.67514242,199.31,199.23,9.67514242]
["bitfinex","SOLUSD",1735100736262,15.13098367,199.31,199.23,15.13098367]
["bitfinex","SOLUSD",1735100736675,15.13098367,199.31,199.19,0.75273991]
["bitfinex","SOLUSD",1735100736876,15.13098367,199.31,199.22,15.13098367]
["bitfinex","SOLUSD",1735100737053,15.13098367,199.29,199.22,15.13098367]
["bitfinex","SOLUSD",1735100737444,20.0,199.26,199.18,15.13098367]
["bitfinex","SOLUSD",1735100741279,20.0,199.26,199.2,15.13098367]
["bitfinex","SOLUSD",1735100744474,20.0,199.26,199.18,15.13098367]
["bitfinex","SOLUSD",1735100748289,15.13098367,199.27,199.18,15.13098367]
["bitfinex","SOLUSD",1735100748502,1.5943,199.29,199.22,15.13098367]
["bitfinex","SOLUSD",1735100748668,1.5943,199.29,199.24,15.13098367]
["bitfinex","SOLUSD",1735100751786,1.5943,199.29,199.23,15.13098367]
["bitfinex","SOLUSD",1735100751964,1.5943,199.29,199.23,15.88364504]
["bitfinex","SOLUSD",1735100752891,1.5943,199.29,199.23,15.13098367]
["bitfinex","SOLUSD",1735100754202,1.5943,199.29,199.21,0.75267653]
["bitfinex","SOLUSD",1735100754203,7.6986,199.34,199.27,15.13098367]
["bitfinex","SOLUSD",1735100755190,7.6986,199.34,199.29,15.13098367]
["bitfinex","SOLUSD",1735100755401,7.6986,199.34,199.3,15.13098367]
["bitfinex","SOLUSD",1735100755577,7.6986,199.34,199.29,15.13098367]
["bitfinex","SOLUSD",1735100755895,7.6986,199.34,199.27,15.13098367]
["bitfinex","SOLUSD",1735100756128,7.6986,199.34,199.28,15.13098367]
["bitfinex","SOLUSD",1735100757607,7.6986,199.34,199.27,15.13098367]
["bitfinex","SOLUSD",1735100758576,15.13098367,199.33,199.27,15.13098367]
["bitfinex","SOLUSD",1735100758771,15.13098367,199.33,199.26,15.13098367]
["bitfinex","SOLUSD",1735100758972,7.6986,199.34,199.26,15.13098367]
["bitfinex","SOLUSD",1735100760092,7.6986,199.34,199.24,0.75250666]
["bitfinex","SOLUSD",1735100760301,15.13098367,199.33,199.24,15.13098367]
["bitfinex","SOLUSD",1735100762216,9.68271505,199.32,199.24,9.68271505]
["bitfinex","SOLUSD",1735100765601,9.68271505,199.3,199.22,10.43539278]
["bitfinex","SOLUSD",1735100766497,9.68271505,199.3,199.22,0.75267773]
["bitfinex","SOLUSD",1735100766684,9.68271505,199.3,199.22,9.68271505]
["bitfinex","SOLUSD",1735100776613,7.6986,199.34,199.23,53.902374]
["bitfinex","SOLUSD",1735100776785,7.6986,199.34,199.28,9.68271505]
["bitfinex","SOLUSD",1735100776989,7.6986,199.34,199.29,24.52935858]
["bitfinex","SOLUSD",1735100777400,7.6986,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1735100778015,17.68131505,199.39,199.3,9.68271505]
["bitfinex","SOLUSD",1735100778329,7.9986,199.39,199.32,9.68271505]
["bitfinex","SOLUSD",1735100778536,7.9986,199.39,199.32,10.43501211]
["bitfinex","SOLUSD",1735100779115,7.9986,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735100779796,7.9986,199.39,199.33,335.776884]
["bitfinex","SOLUSD",1735100780208,9.68271505,199.4,199.33,345.45959905]
["bitfinex","SOLUSD",1735100780588,9.68271505,199.4,199.33,33.45959905]
["bitfinex","SOLUSD",1735100780905,9.68271505,199.4,199.32,23.776884]
["bitfinex","SOLUSD",1735100781213,9.68271505,199.38,199.31,9.68271505]
["bitfinex","SOLUSD",1735100784087,9.68271505,199.4,199.31,9.68271505]
["bitfinex","SOLUSD",1735100784290,9.68271505,199.4,199.31,10.43504439]
["bitfinex","SOLUSD",1735100784717,9.68271505,199.4,199.31,9.68271505]
["bitfinex","SOLUSD",1735100784895,9.68271505,199.4,199.3,23.776884]
["bitfinex","SOLUSD",1735100785088,9.68271505,199.4,199.31,9.68271505]
["bitfinex","SOLUSD",1735100785715,9.68271505,199.38,199.3,23.776884]
["bitfinex","SOLUSD",1735100786011,7.5751,199.36,199.29,9.68271505]
["bitfinex","SOLUSD",1735100786189,7.5751,199.36,199.28,0.75251083]
["bitfinex","SOLUSD",1735100786190,9.68271505,199.4,199.31,9.68271505]
["bitfinex","SOLUSD",1735100786390,17.25781505,199.41,199.33,9.68271505]
["bitfinex","SOLUSD",1735100786925,9.68271505,199.39,199.32,0.75228941]
["bitfinex","SOLUSD",1735100787128,9.68271505,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735100787617,9.68271505,199.39,199.32,23.776884]
["bitfinex","SOLUSD",1735100787799,9.68271505,199.4,199.32,33.45959905]
["bitfinex","SOLUSD",1735100796023,9.68271505,199.4,199.3,0.7523247]
["bitfinex","SOLUSD",1735100796202,9.68271505,199.38,199.28,17.53498285]
["bitfinex","SOLUSD",1735100796397,7.5751,199.41,199.3,9.68271505]
["bitfinex","SOLUSD",1735100796598,9.68271505,199.39,199.3,9.68271505]
["bitfinex","SOLUSD",1735100797509,9.68271505,199.39,199.31,23.776884]
["bitfinex","SOLUSD",1735100798515,9.68271505,199.39,199.31,24.52923675]
["bitfinex","SOLUSD",1735100798708,7.5751,199.41,199.32,9.68271505]
["bitfinex","SOLUSD",1735100798910,7.5751,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1735100799130,17.25781505,199.41,199.34,9.68271505]
["bitfinex","SOLUSD",1735100799304,9.68271505,199.39,199.31,33.45959905]
["bitfinex","SOLUSD",1735100804633,17.25781505,199.41,199.33,9.68271505]
["bitfinex","SOLUSD",1735100805436,7.5751,199.41,199.33,9.68271505]
["bitfinex","SOLUSD",1735100816551,9.68271505,199.4,199.33,9.68271505]
["bitfinex","SOLUSD",1735100817913,7.5751,199.41,199.35,9.80820505]
["bitfinex","SOLUSD",1735100818118,7.7524,199.47,199.39,9.68271505]
["bitfinex","SOLUSD",1735100819231,9.68271505,199.46,199.39,9.68271505]
["bitfinex","SOLUSD",1735100819644,9.68271505,199.46,199.38,0.12549]
["bitfinex","SOLUSD",1735100823663,7.7524,199.47,199.39,9.68271505]
["bitfinex","SOLUSD",1735100826626,7.7524,199.47,199.43,9.68271505]
["bitfinex","SOLUSD",1735100826828,17.29701505,199.51,199.43,9.68271505]
["bitfinex","SOLUSD",1735100827628,7.6143,199.51,199.46,9.68271505]
["bitfinex","SOLUSD",1735100828227,7.6143,199.51,199.48,9.68271505]
["bitfinex","SOLUSD",1735100828417,17.54731505,199.56,199.48,9.68271505]
["bitfinex","SOLUSD",1735100828624,7.8646,199.56,199.5,9.68271505]
["bitfinex","SOLUSD",1735100829946,7.8646,199.56,199.48,23.902374]
["bitfinex","SOLUSD",1735100830141,7.8646,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1735100832551,7.8646,199.56,199.51,9.68271505]
["bitfinex","SOLUSD",1735100834453,17.54731505,199.61,199.54,23.776884]
["bitfinex","SOLUSD",1735100835951,17.54731505,199.61,199.53,9.68271505]
["bitfinex","SOLUSD",1735100837466,17.54731505,199.61,199.52,33.45959905]
["bitfinex","SOLUSD",1735100838168,9.68271505,199.59,199.51,0.75158918]
["bitfinex","SOLUSD",1735100838347,9.68271505,199.57,199.49,9.68271505]
["bitfinex","SOLUSD",1735100838532,9.68271505,199.57,199.47,9.68271505]
["bitfinex","SOLUSD",1735100839268,9.68271505,199.57,199.48,0.12549]
["bitfinex","SOLUSD",1735100839639,9.68271505,199.57,199.48,23.902374]
["bitfinex","SOLUSD",1735100839969,9.68271505,199.57,199.48,23.776884]
["bitfinex","SOLUSD",1735100840150,9.68271505,199.55,199.47,23.776884]
["bitfinex","SOLUSD",1735100840837,9.68271505,199.55,199.46,9.68271505]
["bitfinex","SOLUSD",1735100841344,9.68271505,199.53,199.46,9.68271505]
["bitfinex","SOLUSD",1735100846217,8.018,199.52,199.43,33.45959905]
["bitfinex","SOLUSD",1735100848577,9.68271505,199.51,199.42,1.97431374]
["bitfinex","SOLUSD",1735100848781,9.68271505,199.51,199.42,9.68271505]
["bitfinex","SOLUSD",1735100851590,9.68271505,199.49,199.4,0.75200683]
["bitfinex","SOLUSD",1735100851795,9.68271505,199.47,199.39,23.776884]
["bitfinex","SOLUSD",1735100852386,9.68271505,199.47,199.38,9.68271505]
["bitfinex","SOLUSD",1735100852902,8.0235,199.46,199.38,9.68271505]
["bitfinex","SOLUSD",1735100855095,9.68271505,199.45,199.38,9.68271505]
["bitfinex","SOLUSD",1735100855392,9.68271505,199.45,199.37,23.776884]
["bitfinex","SOLUSD",1735100855784,9.68271505,199.45,199.35,23.776884]
["bitfinex","SOLUSD",1735100855987,9.68271505,199.43,199.32,8.60448339]
["bitfinex","SOLUSD",1735100856204,9.68271505,199.43,199.31,17.53498285]
["bitfinex","SOLUSD",1735100856205,1.541,199.38,199.31,17.53498285]
["bitfinex","SOLUSD",1735100856598,8.0235,199.38,199.31,17.53498285]
["bitfinex","SOLUSD",1735100857074,8.0235,199.38,199.29,9.68271505]
["bitfinex","SOLUSD",1735100857075,9.68271505,199.37,199.29,9.68271505]
["bitfinex","SOLUSD",1735100857463,9.68271505,199.35,199.27,9.68271505]
["bitfinex","SOLUSD",1735100857699,9.68271505,199.33,199.26,7.8522678]
["bitfinex","SOLUSD",1735100857905,9.68271505,199.33,199.25,9.68271505]
["bitfinex","SOLUSD",1735100861470,17.70621505,199.38,199.31,9.68271505]
["bitfinex","SOLUSD",1735100863095,8.0235,199.38,199.31,9.68271505]
["bitfinex","SOLUSD",1735100865301,8.0235,199.38,199.33,9.68271505]
["bitfinex","SOLUSD",1735100872309,8.0235,199.38,199.31,9.68271505]
["bitfinex","SOLUSD",1735100875282,9.68271505,199.37,199.29,9.68271505]
["bitfinex","SOLUSD",1735100876009,8.0235,199.38,199.33,9.68271505]
["bitfinex","SOLUSD",1735100878590,8.0235,199.38,199.32,9.68271505]
["bitfinex","SOLUSD",1735100878907,8.0235,199.38,199.31,9.68271505]
["bitfinex","SOLUSD",1735100879413,8.0235,199.38,199.33,9.68271505]
["bitfinex","SOLUSD",1735100879914,8.1615,199.43,199.36,23.776884]
["bitfinex","SOLUSD",1735100880086,8.1615,199.43,199.37,9.68271505]
["bitfinex","SOLUSD",1735100881997,8.1615,199.43,199.39,9.68271505]
["bitfinex","SOLUSD",1735100882305,9.68271505,199.47,199.39,9.68271505]
["bitfinex","SOLUSD",1735100886288,8.1615,199.48,199.41,9.68271505]
["bitfinex","SOLUSD",1735100886703,1.5867,199.48,199.43,9.68271505]
["bitfinex","SOLUSD",1735100886905,9.68271505,199.5,199.43,9.68271505]
["bitfinex","SOLUSD",1735100888416,9.68271505,199.48,199.4,23.776884]
["bitfinex","SOLUSD",1735100888624,9.68271505,199.48,199.4,33.45959905]
["bitfinex","SOLUSD",1735100889625,9.68271505,199.48,199.4,35.48165959]
["bitfinex","SOLUSD",1735100890104,9.68271505,199.48,199.4,33.45959905]
["bitfinex","SOLUSD",1735100893298,9.68271505,199.48,199.39,2.3433386]
["bitfinex","SOLUSD",1735100893503,8.1615,199.53,199.38,23.776884]
["bitfinex","SOLUSD",1735100893504,9.68271505,199.46,199.38,23.776884]
["bitfinex","SOLUSD",1735100893704,9.68271505,199.46,199.37,9.68271505]
["bitfinex","SOLUSD",1735100894725,9.68271505,199.4,199.35,0.752162]
["bitfinex","SOLUSD",1735100894924,9.68271505,199.37,199.32,7.8522678]
["bitfinex","SOLUSD",1735100895621,9.68271505,199.37,199.3,9.68271505]
["bitfinex","SOLUSD",1735100896397,9.68271505,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1735100897119,9.68271505,199.37,199.3,33.45959905]
["bitfinex","SOLUSD",1735100897329,9.68271505,199.37,199.3,34.21199427]
["bitfinex","SOLUSD",1735100897624,9.68271505,199.37,199.3,33.45959905]
["bitfinex","SOLUSD",1735100898699,9.68271505,199.42,199.34,9.80820505]
["bitfinex","SOLUSD",1735100898902,11.28721505,199.45,199.36,9.68271505]
["bitfinex","SOLUSD",1735100899711,11.28721505,199.45,199.37,23.776884]
["bitfinex","SOLUSD",1735100902803,5.0856,199.46,199.39,23.776884]
["bitfinex","SOLUSD",1735100903017,9.68271505,199.47,199.39,23.776884]
["bitfinex","SOLUSD",1735100908130,9.68271505,199.45,199.35,10.61332809]
["bitfinex","SOLUSD",1735100908317,9.68271505,199.45,199.36,9.68271505]
["bitfinex","SOLUSD",1735100909741,9.68271505,199.45,199.35,2.76106029]
["bitfinex","SOLUSD",1735100909916,9.68271505,199.43,199.36,43.776884]
["bitfinex","SOLUSD",1735100910222,9.68271505,199.43,199.36,23.776884]
["bitfinex","SOLUSD",1735100911831,9.68271505,199.45,199.36,23.776884]
["bitfinex","SOLUSD",1735100914038,9.68271505,199.45,199.37,9.68271505]
["bitfinex","SOLUSD",1735100916534,6.3239,199.51,199.4,20.0]
["bitfinex","SOLUSD",1735100916706,6.3239,199.51,199.43,9.68271505]
["bitfinex","SOLUSD",1735100916918,9.68271505,199.53,199.44,23.776884]
["bitfinex","SOLUSD",1735100917653,9.68271505,199.53,199.45,9.68271505]
["bitfinex","SOLUSD",1735100918360,1.501,199.54,199.45,9.68271505]
["bitfinex","SOLUSD",1735100918517,9.68271505,199.54,199.47,9.68271505]
["bitfinex","SOLUSD",1735100918726,6.3239,199.56,199.47,9.68271505]
["bitfinex","SOLUSD",1735100918727,9.68271505,199.56,199.48,23.776884]
["bitfinex","SOLUSD",1735100918915,9.68271505,199.56,199.49,9.68271505]
["bitfinex","SOLUSD",1735100919727,9.68271505,199.54,199.46,23.776884]
["bitfinex","SOLUSD",1735100919930,9.68271505,199.54,199.46,34.2114572]
["bitfinex","SOLUSD",1735100920853,9.68271505,199.56,199.48,9.68271505]
["bitfinex","SOLUSD",1735100921027,9.68271505,199.58,199.5,9.68271505]
["bitfinex","SOLUSD",1735100921715,9.68271505,199.56,199.48,10.43441428]
["bitfinex","SOLUSD",1735100922327,9.68271505,199.56,199.48,0.75169923]
["bitfinex","SOLUSD",1735100922529,9.68271505,199.56,199.49,9.68271505]
["bitfinex","SOLUSD",1735100923944,9.68271505,199.56,199.48,23.776884]
["bitfinex","SOLUSD",1735100924957,9.68271505,199.54,199.45,7.8421]
["bitfinex","SOLUSD",1735100925179,9.68271505,199.54,199.45,1.6025]
["bitfinex","SOLUSD",1735100925954,20.0,199.58,199.48,9.68271505]
["bitfinex","SOLUSD",1735100926253,9.68271505,199.56,199.48,9.68271505]
["bitfinex","SOLUSD",1735100928155,9.68271505,199.54,199.46,34.33696426]
["bitfinex","SOLUSD",1735100929860,1.5315,199.59,199.46,34.33696426]
["bitfinex","SOLUSD",1735100929861,9.68271505,199.56,199.46,34.33696426]
["bitfinex","SOLUSD",1735100933037,9.68271505,199.58,199.49,23.776884]
["bitfinex","SOLUSD",1735100933237,9.68271505,199.58,199.49,24.52854391]
["bitfinex","SOLUSD",1735100933942,9.68271505,199.58,199.5,9.68271505]
["bitfinex","SOLUSD",1735100936460,6.4368,199.61,199.48,33.45959905]
["bitfinex","SOLUSD",1735100936461,9.68271505,199.56,199.48,33.45959905]
["bitfinex","SOLUSD",1735100938067,9.68271505,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1735100938244,9.68271505,199.58,199.5,33.45959905]
["bitfinex","SOLUSD",1735100941169,9.68271505,199.58,199.5,45.99079905]
["bitfinex","SOLUSD",1735100942055,9.68271505,199.6,199.53,23.776884]
["bitfinex","SOLUSD",1735100942863,11.6308,199.69,199.55,23.776884]
["bitfinex","SOLUSD",1735100943073,9.68271505,199.64,199.57,23.776884]
["bitfinex","SOLUSD",1735100943369,9.68271505,199.66,199.58,9.68271505]
["bitfinex","SOLUSD",1735100947980,9.68271505,199.66,199.59,23.776884]
["bitfinex","SOLUSD",1735100955774,9.68271505,199.66,199.58,23.902374]
["bitfinex","SOLUSD",1735100955960,9.68271505,199.66,199.58,33.58508905]
["bitfinex","SOLUSD",1735100956576,80.8,199.74,199.61,20.0]
["bitfinex","SOLUSD",1735100956781,9.68271505,199.71,199.61,20.75125989]
["bitfinex","SOLUSD",1735100957080,9.68271505,199.73,199.65,23.776884]
["bitfinex","SOLUSD",1735100957876,11.5753,199.78,199.66,9.68271505]
["bitfinex","SOLUSD",1735100958084,9.68271505,199.73,199.66,9.68271505]
["bitfinex","SOLUSD",1735100958289,9.68271505,199.75,199.67,23.776884]
["bitfinex","SOLUSD",1735100958456,9.68271505,199.75,199.67,25.439684]
["bitfinex","SOLUSD",1735100959360,9.68271505,199.73,199.67,25.439684]
["bitfinex","SOLUSD",1735100959873,9.68271505,199.73,199.67,1.6628]
["bitfinex","SOLUSD",1735100962979,9.68271505,199.71,199.67,1.6628]
["bitfinex","SOLUSD",1735100963284,9.68271505,199.71,199.64,15.90741505]
["bitfinex","SOLUSD",1735100965789,10.0123,199.76,199.64,15.90741505]
["bitfinex","SOLUSD",1735100965992,9.68271505,199.73,199.64,15.90741505]
["bitfinex","SOLUSD",1735100966205,9.68271505,199.73,199.66,9.68271505]
["bitfinex","SOLUSD",1735100968288,9.68271505,199.75,199.67,23.776884]
["bitfinex","SOLUSD",1735100969867,9.68271505,199.75,199.66,9.68271505]
["bitfinex","SOLUSD",1735100970186,9.68271505,199.73,199.66,9.68271505]
["bitfinex","SOLUSD",1735100973179,82.4058,199.86,199.69,20.0]
["bitfinex","SOLUSD",1735100973380,0.6348694,199.81,199.76,9.68271505]
["bitfinex","SOLUSD",1735100975705,0.6348694,199.81,199.78,9.68271505]
["bitfinex","SOLUSD",1735100975997,0.6348694,199.81,199.8,9.68271505]
["bitfinex","SOLUSD",1735100976480,0.6348694,199.81,199.8,33.45959905]
["bitfinex","SOLUSD",1735100976890,0.6348694,199.81,199.8,33.58508905]
["bitfinex","SOLUSD",1735100977089,9.68271505,199.9,199.81,23.776884]
["bitfinex","SOLUSD",1735100977292,18.1929,199.96,199.84,9.68271505]
["bitfinex","SOLUSD",1735100977476,9.68271505,199.93,199.85,33.45959905]
["bitfinex","SOLUSD",1735100977673,80.8,199.99,199.87,9.68271505]
["bitfinex","SOLUSD",1735100977877,8.8257694,200.01,199.91,9.68271505]
["bitfinex","SOLUSD",1735100978096,9.68271505,199.98,199.91,9.68271505]
["bitfinex","SOLUSD",1735100978283,9.68271505,199.97,199.89,9.68271505]
["bitfinex","SOLUSD",1735100979612,8.8257694,200.01,199.9,9.68271505]
["bitfinex","SOLUSD",1735100979900,9.68271505,199.98,199.9,9.68271505]
["bitfinex","SOLUSD",1735100980081,9.68271505,199.96,199.88,16.21491505]
["bitfinex","SOLUSD",1735100980281,9.68271505,199.96,199.89,9.68271505]
["bitfinex","SOLUSD",1735100981809,9.68271505,199.99,199.91,9.68271505]
["bitfinex","SOLUSD",1735100982186,0.6348694,200.01,199.94,9.68271505]
["bitfinex","SOLUSD",1735100984292,0.6348694,200.01,199.95,9.68271505]
["bitfinex","SOLUSD",1735100986905,0.6348694,200.01,199.9,0.75013448]
["bitfinex","SOLUSD",1735100987086,9.68271505,199.94,199.83,6.1745]
["bitfinex","SOLUSD",1735100987286,9.68271505,199.96,199.88,9.68271505]
["bitfinex","SOLUSD",1735100987487,9.68271505,199.99,199.92,9.68271505]
["bitfinex","SOLUSD",1735100988082,0.6348694,200.01,199.91,9.68271505]
["bitfinex","SOLUSD",1735100988288,10.31758445,200.01,199.93,9.68271505]
["bitfinex","SOLUSD",1735100989211,9.68271505,199.99,199.88,20.0]
["bitfinex","SOLUSD",1735100989399,9.68271505,199.99,199.91,9.68271505]
["bitfinex","SOLUSD",1735100991695,9.68271505,200.0,199.91,9.68271505]
["bitfinex","SOLUSD",1735100992305,9.68271505,200.0,199.93,9.68271505]
["bitfinex","SOLUSD",1735100996294,0.6348694,200.01,199.93,9.68271505]
["bitfinex","SOLUSD",1735100997907,9.68271505,199.95,199.86,1.6633]
["bitfinex","SOLUSD",1735100998100,9.68271505,199.94,199.86,1.6633]
["bitfinex","SOLUSD",1735100998305,9.68271505,199.94,199.87,9.68271505]
["bitfinex","SOLUSD",1735101000431,9.68271505,199.94,199.86,1.6633]
["bitfinex","SOLUSD",1735101000743,10.0029,199.95,199.83,6.1745]
["bitfinex","SOLUSD",1735101001036,20.0,199.95,199.88,9.68271505]
["bitfinex","SOLUSD",1735101001196,20.0,199.97,199.9,9.68271505]
["bitfinex","SOLUSD",1735101001401,9.68271505,199.98,199.9,9.68271505]
["bitfinex","SOLUSD",1735101001711,10.6343694,200.01,199.94,9.68271505]
["bitfinex","SOLUSD",1735101001712,0.6348694,200.01,199.94,9.68271505]
["bitfinex","SOLUSD",1735101006527,0.6348694,200.01,199.94,16.03871505]
["bitfinex","SOLUSD",1735101006716,0.6348694,200.01,199.96,9.68271505]
["bitfinex","SOLUSD",1735101007330,0.6348694,200.01,199.98,9.68271505]
["bitfinex","SOLUSD",1735101007914,0.6348694,200.01,200.0,9.68271505]
["bitfinex","SOLUSD",1735101008319,9.682715,200.16,200.01,23.902374]
["bitfinex","SOLUSD",1735101008524,9.68271505,200.13,200.05,9.68271505]
["bitfinex","SOLUSD",1735101009237,18.2366,200.18,200.05,9.68271505]
["bitfinex","SOLUSD",1735101009534,9.68271505,200.13,200.05,9.68271505]
["bitfinex","SOLUSD",1735101010122,18.2366,200.18,200.01,36.401174]
["bitfinex","SOLUSD",1735101010314,15.00744046,200.13,200.05,15.00744046]
["bitfinex","SOLUSD",1735101011220,15.00744046,200.13,200.06,15.00744046]
["bitfinex","SOLUSD",1735101012231,15.00744046,200.12,200.05,15.00744046]
["bitfinex","SOLUSD",1735101012434,15.00744046,200.1,200.03,15.00744046]
["bitfinex","SOLUSD",1735101013243,20.0,200.13,200.03,15.00744046]
["bitfinex","SOLUSD",1735101013452,15.00744046,200.11,200.04,15.00744046]
["bitfinex","SOLUSD",1735101013746,15.00744046,200.1,200.03,15.00744046]
["bitfinex","SOLUSD",1735101013905,15.00744046,200.1,200.02,15.00744046]
["bitfinex","SOLUSD",1735101014106,15.00744046,200.09,200.02,15.00744046]
["bitfinex","SOLUSD",1735101014336,15.00744046,200.07,200.0,21.39084046]
["bitfinex","SOLUSD",1735101018244,15.00744046,200.09,200.0,21.39084046]
["bitfinex","SOLUSD",1735101021244,15.00744046,200.07,200.0,21.39084046]
["bitfinex","SOLUSD",1735101021425,15.00744046,200.07,199.99,1.6535]
["bitfinex","SOLUSD",1735101022119,15.00744046,200.06,199.99,1.6535]
["bitfinex","SOLUSD",1735101023144,15.00744046,200.02,199.95,21.39084046]
["bitfinex","SOLUSD",1735101024743,14.94726347,200.02,199.95,21.39084046]
["bitfinex","SOLUSD",1735101024919,14.94726347,200.02,199.95,6.3834]
["bitfinex","SOLUSD",1735101026554,23.902374,200.06,199.96,15.00744046]
["bitfinex","SOLUSD",1735101026848,15.00744046,200.04,199.96,15.00744046]
["bitfinex","SOLUSD",1735101029452,20.0,200.04,199.95,15.00744046]
["bitfinex","SOLUSD",1735101029627,15.00744046,200.03,199.95,15.00744046]
["bitfinex","SOLUSD",1735101032146,9.61464158,200.03,199.95,9.61464158]
["bitfinex","SOLUSD",1735101032445,9.61464158,200.01,199.93,9.61464158]
["bitfinex","SOLUSD",1735101036335,29.61464158,200.05,199.97,9.61464158]
["bitfinex","SOLUSD",1735101037559,9.9964,200.08,199.97,9.61464158]
["bitfinex","SOLUSD",1735101037739,9.61464158,200.05,199.97,9.61464158]
["bitfinex","SOLUSD",1735101040060,9.9964,200.1,200.0,9.61464158]
["bitfinex","SOLUSD",1735101040268,9.61464158,200.1,200.02,9.61464158]
["bitfinex","SOLUSD",1735101043451,20.0,200.09,200.02,11.27394158]
["bitfinex","SOLUSD",1735101045546,29.61464158,200.09,200.02,11.27394158]
["bitfinex","SOLUSD",1735101045948,29.61464158,200.09,200.02,1.6593]
["bitfinex","SOLUSD",1735101047951,20.0,200.1,200.02,1.6593]
["bitfinex","SOLUSD",1735101048154,29.61464158,200.1,200.02,11.27394158]
["bitfinex","SOLUSD",1735101052383,9.61464158,200.09,200.02,11.27394158]
["bitfinex","SOLUSD",1735101054475,9.61464158,200.09,200.02,1.6593]
["bitfinex","SOLUSD",1735101055076,9.61464158,200.07,200.02,1.6593]
["bitfinex","SOLUSD",1735101056056,9.9958,200.09,199.98,9.61464158]
["bitfinex","SOLUSD",1735101056257,9.9941,200.12,199.98,0.12549]
["bitfinex","SOLUSD",1735101056444,9.9941,200.12,200.03,9.61464158]
["bitfinex","SOLUSD",1735101056651,9.61464158,200.11,200.04,1.5824]
["bitfinex","SOLUSD",1735101057462,9.61464158,200.12,200.05,9.61464158]
["bitfinex","SOLUSD",1735101057981,9.61464158,200.11,200.04,17.28674158]
["bitfinex","SOLUSD",1735101059769,9.61464158,200.11,200.04,7.6721]
["bitfinex","SOLUSD",1735101059973,9.61464158,200.09,200.04,7.6721]
["bitfinex","SOLUSD",1735101060350,9.61464158,200.1,200.04,7.6721]
["bitfinex","SOLUSD",1735101062577,9.9926,200.15,200.04,17.28674158]
["bitfinex","SOLUSD",1735101062956,9.61464158,200.12,200.04,17.28674158]
["bitfinex","SOLUSD",1735101069483,9.61464158,200.12,200.05,9.61464158]
["bitfinex","SOLUSD",1735101071409,20.0,200.15,200.05,9.61464158]
["bitfinex","SOLUSD",1735101071565,9.61464158,200.12,200.06,23.776884]
["bitfinex","SOLUSD",1735101074095,9.61464158,200.13,200.06,23.776884]
["bitfinex","SOLUSD",1735101074266,0.6348694,200.2,200.07,23.776884]
["bitfinex","SOLUSD",1735101074574,9.61464158,200.18,200.1,9.61464158]
["bitfinex","SOLUSD",1735101074786,9.61464158,200.18,200.11,25.401684]
["bitfinex","SOLUSD",1735101074993,9.61464158,200.18,200.11,35.01632558]
["bitfinex","SOLUSD",1735101075577,9.61464158,200.18,200.11,25.401684]
["bitfinex","SOLUSD",1735101075981,9.61464158,200.16,200.11,25.401684]
["bitfinex","SOLUSD",1735101078709,9.61464158,200.15,200.11,25.401684]
["bitfinex","SOLUSD",1735101079107,0.6348694,200.2,200.11,1.6248]
["bitfinex","SOLUSD",1735101079286,9.61464158,200.13,200.05,11.23944158]
["bitfinex","SOLUSD",1735101080318,9.9919,200.17,200.05,11.23944158]
["bitfinex","SOLUSD",1735101080491,9.61464158,200.12,200.05,11.23944158]
["bitfinex","SOLUSD",1735101080687,9.61464158,200.11,200.05,1.6248]
["bitfinex","SOLUSD",1735101081706,9.61464158,200.06,200.0,1.6248]
["bitfinex","SOLUSD",1735101081902,9.61464158,200.07,200.0,11.23944158]
["bitfinex","SOLUSD",1735101082600,9.61464158,200.06,200.0,1.6248]
["bitfinex","SOLUSD",1735101084487,9.61464158,200.07,200.0,11.23944158]
["bitfinex","SOLUSD",1735101087515,9.61464158,200.08,200.0,11.23944158]
["bitfinex","SOLUSD",1735101087807,9.61464158,200.07,200.0,1.6248]
["bitfinex","SOLUSD",1735101088011,9.61464158,200.07,200.0,11.23944158]
["bitfinex","SOLUSD",1735101089002,9.61464158,200.08,200.0,11.23944158]
["bitfinex","SOLUSD",1735101089202,9.61464158,200.09,200.01,9.61464158]
["bitfinex","SOLUSD",1735101089515,9.61464158,200.09,200.02,9.61464158]
["bitfinex","SOLUSD",1735101092716,9.9935,200.13,200.02,9.61464158]
["bitfinex","SOLUSD",1735101092906,9.61464158,200.11,200.03,9.61464158]
["bitfinex","SOLUSD",1735101102729,9.61464158,200.11,200.01,23.776884]
["bitfinex","SOLUSD",1735101102904,9.61464158,200.09,200.02,9.61464158]
["bitfinex","SOLUSD",1735101105034,9.61464158,200.08,200.01,9.61464158]
["bitfinex","SOLUSD",1735101106929,9.9943,200.12,200.02,9.61464158]
["bitfinex","SOLUSD",1735101107320,9.61464158,200.09,200.02,9.61464158]
["bitfinex","SOLUSD",1735101108335,9.61464158,200.08,200.01,33.39152558]
["bitfinex","SOLUSD",1735101108636,9.61464158,200.06,200.0,1.6248]
["bitfinex","SOLUSD",1735101108951,9.61464158,200.05,200.0,1.6248]
["bitfinex","SOLUSD",1735101109610,9.61464158,200.06,200.0,1.6248]
["bitfinex","SOLUSD",1735101110513,9.61464158,200.05,200.0,1.6248]
["bitfinex","SOLUSD",1735101113549,9.61464158,200.06,200.0,1.6248]
["bitfinex","SOLUSD",1735101113756,9.61464158,200.05,200.0,1.6248]
["bitfinex","SOLUSD",1735101116045,9.61464158,200.06,200.0,1.6248]
["bitfinex","SOLUSD",1735101117641,9.61464158,200.07,200.0,1.6248]
["bitfinex","SOLUSD",1735101120452,9.61464158,200.05,200.0,1.6248]
["bitfinex","SOLUSD",1735101120618,9.61464158,200.03,199.96,9.61464158]
["bitfinex","SOLUSD",1735101121349,20.0,200.08,199.97,9.61464158]
["bitfinex","SOLUSD",1735101121523,9.61464158,200.05,199.97,9.61464158]
["bitfinex","SOLUSD",1735101122719,11.6267,200.1,200.01,9.61464158]
["bitfinex","SOLUSD",1735101122916,9.9936,200.13,200.02,9.61464158]
["bitfinex","SOLUSD",1735101123126,9.61464158,200.1,200.02,9.61464158]
["bitfinex","SOLUSD",1735101123865,9.9936,200.13,200.03,9.61464158]
["bitfinex","SOLUSD",1735101124169,9.61464158,200.11,200.03,11.21284158]
["bitfinex","SOLUSD",1735101126755,9.61464158,200.1,200.03,11.21284158]
["bitfinex","SOLUSD",1735101126956,9.61464158,200.09,200.03,1.5982]
["bitfinex","SOLUSD",1735101128371,9.61464158,200.1,200.03,1.5982]
["bitfinex","SOLUSD",1735101128728,9.61464158,200.08,200.03,1.5982]
["bitfinex","SOLUSD",1735101129555,10.11849,200.14,200.03,1.5982]
["bitfinex","SOLUSD",1735101129861,9.61464158,200.09,200.03,1.5982]
["bitfinex","SOLUSD",1735101130352,10.11849,200.14,200.03,1.5982]
["bitfinex","SOLUSD",1735101130534,9.61464158,200.1,200.03,1.5982]
["bitfinex","SOLUSD",1735101132824,20.0,200.15,200.08,9.61464158]
["bitfinex","SOLUSD",1735101134057,9.61464158,200.14,200.07,23.776884]
["bitfinex","SOLUSD",1735101134849,9.61464158,200.14,200.04,7.83982331]
["bitfinex","SOLUSD",1735101135058,9.61464158,200.12,200.05,31.61670731]
["bitfinex","SOLUSD",1735101135560,20.0,200.15,200.05,31.61670731]
["bitfinex","SOLUSD",1735101135755,9.61464158,200.11,200.04,7.83982331]
["bitfinex","SOLUSD",1735101135959,9.61464158,200.11,200.04,17.45446489]
["bitfinex","SOLUSD",1735101136655,9.61464158,200.11,200.04,9.61464158]
["bitfinex","SOLUSD",1735101136857,9.61464158,200.13,200.05,23.776884]
["bitfinex","SOLUSD",1735101138059,9.61464158,200.13,200.04,9.61464158]
["bitfinex","SOLUSD",1735101139045,9.61464158,200.11,200.03,1.5982]
["bitfinex","SOLUSD",1735101140472,9.61464158,200.07,200.03,1.5982]
["bitfinex","SOLUSD",1735101143968,9.61464158,200.06,199.99,7.83982331]
["bitfinex","SOLUSD",1735101144149,9.61464158,200.05,199.99,7.83982331]
["bitfinex","SOLUSD",1735101144665,9.61464158,200.04,199.98,7.83982331]
["bitfinex","SOLUSD",1735101144969,9.61464158,200.03,199.98,7.83982331]
["bitfinex","SOLUSD",1735101145566,9.61464158,200.01,199.98,7.83982331]
["bitfinex","SOLUSD",1735101145767,9.61464158,200.0,199.96,7.83982331]
["bitfinex","SOLUSD",1735101146142,9.61464158,199.98,199.96,7.83982331]
["bitfinex","SOLUSD",1735101146491,9.61464158,199.98,199.93,7.83982331]
["bitfinex","SOLUSD",1735101146668,9.61464158,199.99,199.93,7.83982331]
["bitfinex","SOLUSD",1735101147059,9.61464158,199.98,199.93,7.83982331]
["bitfinex","SOLUSD",1735101147357,9.61464158,199.98,199.91,17.45446489]
["bitfinex","SOLUSD",1735101148175,9.61464158,199.98,199.91,9.61464158]
["bitfinex","SOLUSD",1735101149355,9.61464158,199.96,199.9,1.6405]
["bitfinex","SOLUSD",1735101149976,20.0,200.01,199.92,9.61464158]
["bitfinex","SOLUSD",1735101150178,29.61464158,200.01,199.93,9.61464158]
["bitfinex","SOLUSD",1735101150374,1.6328,200.09,199.96,9.61464158]
["bitfinex","SOLUSD",1735101150669,9.61464158,200.1,200.03,9.61464158]
["bitfinex","SOLUSD",1735101150869,9.61464158,200.11,200.03,9.61464158]
["bitfinex","SOLUSD",1735101151063,9.61464158,200.11,200.04,9.61464158]
["bitfinex","SOLUSD",1735101151450,9.61464158,200.12,200.05,9.61464158]
["bitfinex","SOLUSD",1735101151658,9.9928,200.15,200.05,9.61464158]
["bitfinex","SOLUSD",1735101151857,9.61464158,200.12,200.05,9.61464158]
["bitfinex","SOLUSD",1735101152052,9.61464158,200.1,200.03,9.61464158]
["bitfinex","SOLUSD",1735101152256,9.61464158,200.08,200.0,33.39152558]
["bitfinex","SOLUSD",1735101152479,9.61464158,200.07,199.99,1.6405]
["bitfinex","SOLUSD",1735101152773,9.61464158,200.07,199.99,11.25514158]
["bitfinex","SOLUSD",1735101153172,9.61464158,200.06,199.99,11.25514158]
["bitfinex","SOLUSD",1735101153473,9.61464158,200.05,199.99,1.6405]
["bitfinex","SOLUSD",1735101153782,9.61464158,200.04,199.99,1.6405]
["bitfinex","SOLUSD",1735101154349,9.61464158,200.04,199.97,9.61464158]
["bitfinex","SOLUSD",1735101154750,9.61464158,200.04,199.96,29.61464158]
["bitfinex","SOLUSD",1735101158679,9.61464158,200.04,199.96,9.61464158]
["bitfinex","SOLUSD",1735101159266,9.61464158,200.03,199.96,9.61464158]
["bitfinex","SOLUSD",1735101161873,9.61464158,200.02,199.94,11.25514158]
["bitfinex","SOLUSD",1735101162078,9.61464158,200.01,199.94,11.25514158]
["bitfinex","SOLUSD",1735101162877,9.61464158,199.99,199.94,1.6405]
["bitfinex","SOLUSD",1735101163186,9.61464158,199.98,199.94,1.6405]
["bitfinex","SOLUSD",1735101164489,9.61464158,199.99,199.94,1.6405]
["bitfinex","SOLUSD",1735101165789,9.5544676,199.99,199.94,1.6405]
["bitfinex","SOLUSD",1735101167684,9.5544676,199.99,199.91,9.61464158]
["bitfinex","SOLUSD",1735101168367,9.61464158,199.98,199.91,9.61464158]
["bitfinex","SOLUSD",1735101170072,20.0,200.01,199.91,9.61464158]
["bitfinex","SOLUSD",1735101170265,20.0,200.01,199.94,9.61464158]
["bitfinex","SOLUSD",1735101170471,29.61464158,200.01,199.94,9.61464158]
["bitfinex","SOLUSD",1735101172889,29.61464158,200.01,199.93,9.61464158]
["bitfinex","SOLUSD",1735101173295,9.61464158,199.99,199.92,9.61464158]
["bitfinex","SOLUSD",1735101173582,20.0,200.01,199.92,9.61464158]
["bitfinex","SOLUSD",1735101173781,9.61464158,199.99,199.92,9.61464158]
["bitfinex","SOLUSD",1735101175794,9.61464158,199.99,199.89,15.41972331]
["bitfinex","SOLUSD",1735101175795,9.61464158,199.96,199.89,15.41972331]
["bitfinex","SOLUSD",1735101175977,9.61464158,199.93,199.89,7.5799]
["bitfinex","SOLUSD",1735101176695,9.61464158,199.91,199.88,7.83982331]
["bitfinex","SOLUSD",1735101176911,9.61464158,199.91,199.85,7.83982331]
["bitfinex","SOLUSD",1735101177473,9.61464158,199.9,199.85,7.83982331]
["bitfinex","SOLUSD",1735101177994,9.61464158,199.9,199.84,8.0307]
["bitfinex","SOLUSD",1735101178289,9.61464158,199.86,199.82,7.83982331]
["bitfinex","SOLUSD",1735101178595,9.61464158,199.84,199.82,7.83982331]
["bitfinex","SOLUSD",1735101179103,9.61464158,199.84,199.79,9.41892331]
["bitfinex","SOLUSD",1735101179400,20.0,199.93,199.79,9.41892331]
["bitfinex","SOLUSD",1735101179706,9.61464158,199.84,199.79,9.41892331]
["bitfinex","SOLUSD",1735101180113,9.61464158,199.84,199.79,1.5791]
["bitfinex","SOLUSD",1735101181475,9.61464158,199.83,199.79,1.5791]
["bitfinex","SOLUSD",1735101182501,9.61464158,199.83,199.75,9.61464158]
["bitfinex","SOLUSD",1735101183216,9.61464158,199.85,199.77,9.61464158]
["bitfinex","SOLUSD",1735101183417,9.61464158,199.84,199.77,9.61464158]
["bitfinex","SOLUSD",1735101183583,9.61464158,199.83,199.76,9.61464158]
["bitfinex","SOLUSD",1735101183983,9.61464158,199.84,199.76,9.61464158]
["bitfinex","SOLUSD",1735101184379,9.61464158,199.84,199.77,9.61464158]
["bitfinex","SOLUSD",1735101185723,9.61464158,199.82,199.75,9.61464158]
["bitfinex","SOLUSD",1735101186080,9.61464158,199.83,199.75,9.61464158]
["bitfinex","SOLUSD",1735101187285,20.0,199.88,199.8,9.61464158]
["bitfinex","SOLUSD",1735101187479,9.61464158,199.91,199.83,9.61464158]
["bitfinex","SOLUSD",1735101187807,7.8886,200.01,199.87,9.61464158]
["bitfinex","SOLUSD",1735101188118,9.61464158,199.94,199.87,9.61464158]
["bitfinex","SOLUSD",1735101188616,10.0,200.0,199.87,9.61464158]
["bitfinex","SOLUSD",1735101188829,9.61464158,199.94,199.87,9.61464158]
["bitfinex","SOLUSD",1735101189389,10.0,200.0,199.86,9.61464158]
["bitfinex","SOLUSD",1735101189609,20.0,199.97,199.86,9.61464158]
["bitfinex","SOLUSD",1735101189809,9.61464158,199.94,199.86,9.61464158]
["bitfinex","SOLUSD",1735101193915,9.61464158,199.94,199.87,9.61464158]
["bitfinex","SOLUSD",1735101194113,9.9985,200.03,199.91,9.61464158]
["bitfinex","SOLUSD",1735101194292,9.61464158,200.0,199.93,9.61464158]
["bitfinex","SOLUSD",1735101194711,9.61464158,199.99,199.92,9.61464158]
["bitfinex","SOLUSD",1735101194995,9.61464158,199.99,199.91,33.39152558]
["bitfinex","SOLUSD",1735101196009,9.61464158,199.98,199.91,33.39152558]
["bitfinex","SOLUSD",1735101198227,9.61464158,199.97,199.91,23.776884]
["bitfinex","SOLUSD",1735101201425,9.61464158,199.98,199.91,23.776884]
["bitfinex","SOLUSD",1735101201801,9.61464158,199.97,199.91,23.776884]
["bitfinex","SOLUSD",1735101204427,9.61464158,199.96,199.9,0.75011205]
["bitfinex","SOLUSD",1735101204630,9.61464158,199.94,199.89,1.5668]
["bitfinex","SOLUSD",1735101204827,9.61464158,199.93,199.89,1.5668]
["bitfinex","SOLUSD",1735101205011,9.61464158,199.92,199.84,11.27324158]
["bitfinex","SOLUSD",1735101205316,9.61464158,199.91,199.84,1.6586]
["bitfinex","SOLUSD",1735101205719,9.61464158,199.89,199.84,1.6586]
["bitfinex","SOLUSD",1735101207230,9.61464158,199.87,199.79,1.6586]
["bitfinex","SOLUSD",1735101207433,9.61464158,199.86,199.79,11.27324158]
["bitfinex","SOLUSD",1735101207653,9.61464158,199.85,199.79,1.6586]
["bitfinex","SOLUSD",1735101209422,9.61464158,199.84,199.76,9.61464158]
["bitfinex","SOLUSD",1735101209739,9.61464158,199.83,199.75,9.61464158]
["bitfinex","SOLUSD",1735101210157,9.61464158,199.82,199.74,1.6586]
["bitfinex","SOLUSD",1735101210332,9.61464158,199.82,199.74,11.27324158]
["bitfinex","SOLUSD",1735101210752,9.61464158,199.81,199.74,1.6586]
["bitfinex","SOLUSD",1735101210929,21.5669,199.9,199.8,9.61464158]
["bitfinex","SOLUSD",1735101211258,9.61464158,199.88,199.8,9.61464158]
["bitfinex","SOLUSD",1735101211460,9.61464158,199.89,199.82,9.61464158]
["bitfinex","SOLUSD",1735101212121,9.61464158,199.9,199.82,9.61464158]
["bitfinex","SOLUSD",1735101212317,9.61464158,199.92,199.84,9.61464158]
["bitfinex","SOLUSD",1735101212522,1.5669,199.95,199.87,23.776884]
["bitfinex","SOLUSD",1735101212748,9.61464158,199.93,199.85,23.776884]
["bitfinex","SOLUSD",1735101212953,9.61464158,199.9,199.84,23.776884]
["bitfinex","SOLUSD",1735101213134,9.61464158,199.88,199.83,1.6586]
["bitfinex","SOLUSD",1735101214150,0.12549,199.94,199.83,1.6586]
["bitfinex","SOLUSD",1735101214329,15.04291602,199.89,199.83,1.6586]
["bitfinex","SOLUSD",1735101216947,15.04291602,199.91,199.84,23.776884]
["bitfinex","SOLUSD",1735101217158,15.04291602,199.93,199.85,15.04291602]
["bitfinex","SOLUSD",1735101217362,15.04291602,199.93,199.86,23.776884]
["bitfinex","SOLUSD",1735101218254,15.04291602,199.93,199.87,15.79322289]
["bitfinex","SOLUSD",1735101218558,15.04291602,199.93,199.87,15.04291602]
["bitfinex","SOLUSD",1735101218933,15.04291602,199.95,199.87,15.04291602]
["bitfinex","SOLUSD",1735101223358,15.04291602,199.93,199.85,15.79317833]
["bitfinex","SOLUSD",1735101223543,15.04291602,199.93,199.85,15.04291602]
["bitfinex","SOLUSD",1735101226669,6.2411,199.98,199.84,12.51]
["bitfinex","SOLUSD",1735101226670,15.04291602,199.91,199.84,12.51]
["bitfinex","SOLUSD",1735101226846,15.04291602,199.92,199.84,27.55291602]
["bitfinex","SOLUSD",1735101227165,15.04291602,199.93,199.85,15.04291602]
["bitfinex","SOLUSD",1735101227346,15.04291602,199.92,199.84,27.55291602]
["bitfinex","SOLUSD",1735101227747,15.04291602,199.92,199.86,15.04291602]
["bitfinex","SOLUSD",1735101229654,15.04291602,199.94,199.87,15.04291602]
["bitfinex","SOLUSD",1735101229857,15.04291602,199.96,199.87,15.04291602]
["bitfinex","SOLUSD",1735101230043,15.04291602,199.94,199.87,15.04291602]
["bitfinex","SOLUSD",1735101230244,15.04291602,199.93,199.85,15.04291602]
["bitfinex","SOLUSD",1735101230962,15.04291602,199.89,199.83,1.6586]
["bitfinex","SOLUSD",1735101231162,15.04291602,199.86,199.79,22.88273933]
["bitfinex","SOLUSD",1735101231340,15.04291602,199.84,199.79,7.83982331]
["bitfinex","SOLUSD",1735101231743,15.04291602,199.84,199.78,1.5275]
["bitfinex","SOLUSD",1735101232648,15.04291602,199.85,199.78,1.5275]
["bitfinex","SOLUSD",1735101234668,15.04291602,199.87,199.8,15.04291602]
["bitfinex","SOLUSD",1735101235372,15.04291602,199.88,199.81,15.04291602]
["bitfinex","SOLUSD",1735101238767,15.04291602,199.87,199.8,15.04291602]
["bitfinex","SOLUSD",1735101239373,15.04291602,199.87,199.79,15.79348268]
["bitfinex","SOLUSD",1735101239575,15.04291602,199.86,199.79,15.04291602]
["bitfinex","SOLUSD",1735101239877,15.04291602,199.86,199.78,16.57041602]
["bitfinex","SOLUSD",1735101240182,9.63041822,199.86,199.78,11.15791822]
["bitfinex","SOLUSD",1735101240357,0.12549,199.91,199.78,11.15791822]
["bitfinex","SOLUSD",1735101240358,9.63041822,199.84,199.78,1.5275]
["bitfinex","SOLUSD",1735101240760,9.63041822,199.82,199.78,1.5275]
["bitfinex","SOLUSD",1735101241476,9.63041822,199.83,199.78,1.5275]
["bitfinex","SOLUSD",1735101241852,9.63041822,199.86,199.79,9.63041822]
["bitfinex","SOLUSD",1735101242058,29.63041822,199.87,199.79,9.63041822]
["bitfinex","SOLUSD",1735101242266,35.04597367,199.87,199.79,15.04597367]
["bitfinex","SOLUSD",1735101243273,15.04597367,199.87,199.79,15.04597367]
["bitfinex","SOLUSD",1735101243476,15.04597367,199.87,199.8,15.04597367]
["bitfinex","SOLUSD",1735101244158,15.04597367,199.88,199.81,15.04597367]
["bitfinex","SOLUSD",1735101244365,15.04597367,199.87,199.79,15.04597367]
["bitfinex","SOLUSD",1735101244678,15.04597367,199.88,199.8,15.04597367]
["bitfinex","SOLUSD",1735101245177,15.04597367,199.88,199.81,15.04597367]
["bitfinex","SOLUSD",1735101245379,15.04597367,199.89,199.82,15.04597367]
["bitfinex","SOLUSD",1735101245567,15.04597367,199.91,199.84,15.04597367]
["bitfinex","SOLUSD",1735101245770,15.04597367,199.89,199.82,15.04597367]
["bitfinex","SOLUSD",1735101246077,15.04597367,199.87,199.79,15.04597367]
["bitfinex","SOLUSD",1735101246380,15.04597367,199.87,199.8,15.04597367]
["bitfinex","SOLUSD",1735101247390,15.04597367,199.9,199.83,15.04597367]
["bitfinex","SOLUSD",1735101247684,15.04597367,199.91,199.83,15.04597367]
["bitfinex","SOLUSD",1735101247881,6.5559,199.94,199.82,15.04597367]
["bitfinex","SOLUSD",1735101247882,15.04597367,199.89,199.82,15.04597367]
["bitfinex","SOLUSD",1735101248882,15.04597367,199.88,199.8,15.04597367]
["bitfinex","SOLUSD",1735101249359,15.04597367,199.87,199.8,15.04597367]
["bitfinex","SOLUSD",1735101249781,15.04597367,199.87,199.78,14.79119124]
["bitfinex","SOLUSD",1735101250002,15.04597367,199.87,199.79,15.04597367]
["bitfinex","SOLUSD",1735101250160,15.04597367,199.87,199.8,15.04597367]
["bitfinex","SOLUSD",1735101250356,15.04597367,199.89,199.82,15.04597367]
["bitfinex","SOLUSD",1735101250659,15.04597367,199.91,199.8,13.26253675]
["bitfinex","SOLUSD",1735101250885,15.04597367,199.88,199.81,15.04597367]
["bitfinex","SOLUSD",1735101251789,15.04597367,199.9,199.81,15.04597367]
["bitfinex","SOLUSD",1735101253957,6.5559,199.94,199.83,15.04597367]
["bitfinex","SOLUSD",1735101254179,15.04597367,199.94,199.85,15.04597367]
["bitfinex","SOLUSD",1735101254764,15.04597367,199.92,199.83,15.04597367]
["bitfinex","SOLUSD",1735101257590,15.04597367,199.9,199.81,22.88579698]
["bitfinex","SOLUSD",1735101257977,15.04597367,199.88,199.81,15.04597367]
["bitfinex","SOLUSD",1735101259400,10.0035,199.93,199.81,15.04597367]
["bitfinex","SOLUSD",1735101259569,15.04597367,199.9,199.81,15.04597367]
["bitfinex","SOLUSD",1735101259769,15.04597367,199.92,199.85,15.04597367]
["bitfinex","SOLUSD",1735101259990,35.04597367,199.94,199.85,15.04597367]
["bitfinex","SOLUSD",1735101260471,15.04597367,199.9,199.81,15.04597367]
["bitfinex","SOLUSD",1735101260878,15.04597367,199.9,199.81,22.88579698]
["bitfinex","SOLUSD",1735101261295,15.04597367,199.9,199.81,15.04597367]
["bitfinex","SOLUSD",1735101261483,15.04597367,199.88,199.81,15.04597367]
["bitfinex","SOLUSD",1735101261680,23.776884,199.93,199.79,7.83982331]
["bitfinex","SOLUSD",1735101261681,15.04597367,199.86,199.79,7.83982331]
["bitfinex","SOLUSD",1735101262091,15.04597367,199.86,199.78,1.5275]
["bitfinex","SOLUSD",1735101264273,9.63154331,199.85,199.78,1.5275]
["bitfinex","SOLUSD",1735101264472,9.63154331,199.81,199.76,7.83982331]
["bitfinex","SOLUSD",1735101264777,9.63154331,199.81,199.74,15.67964663]
["bitfinex","SOLUSD",1735101264778,9.63154331,199.81,199.75,7.83982331]
["bitfinex","SOLUSD",1735101265373,9.63154331,199.81,199.73,19.05746662]
["bitfinex","SOLUSD",1735101265773,9.63154331,199.79,199.73,9.42592331]
["bitfinex","SOLUSD",1735101265987,9.63154331,199.78,199.73,7.83982331]
["bitfinex","SOLUSD",1735101266373,9.63154331,199.78,199.71,17.47136662]
["bitfinex","SOLUSD",1735101267199,9.63154331,199.78,199.71,9.63154331]
["bitfinex","SOLUSD",1735101268184,9.63154331,199.78,199.7,9.63154331]
["bitfinex","SOLUSD",1735101269314,9.63154331,199.77,199.7,9.63154331]
["bitfinex","SOLUSD",1735101270003,9.63154331,199.76,199.69,9.63154331]
["bitfinex","SOLUSD",1735101271028,9.63154331,199.73,199.66,39.19911658]
["bitfinex","SOLUSD",1735101271312,9.63154331,199.73,199.66,9.63154331]
["bitfinex","SOLUSD",1735101271492,9.63154331,199.72,199.65,17.47136662]
["bitfinex","SOLUSD",1735101271693,9.63154331,199.72,199.65,9.63154331]
["bitfinex","SOLUSD",1735101271899,9.63154331,199.71,199.64,9.63154331]
["bitfinex","SOLUSD",1735101272989,0.12549,199.76,199.64,9.63154331]
["bitfinex","SOLUSD",1735101273188,9.63154331,199.73,199.65,9.63154331]
["bitfinex","SOLUSD",1735101273394,9.63154331,199.74,199.67,9.63154331]
["bitfinex","SOLUSD",1735101274428,20.0,199.77,199.69,9.63154331]
["bitfinex","SOLUSD",1735101274595,29.63154331,199.77,199.69,9.63154331]
["bitfinex","SOLUSD",1735101275225,9.63154331,199.77,199.69,9.63154331]
["bitfinex","SOLUSD",1735101275434,0.12549,199.79,199.69,9.63154331]
["bitfinex","SOLUSD",1735101275739,9.63154331,199.76,199.69,9.63154331]
["bitfinex","SOLUSD",1735101278828,9.63154331,199.77,199.69,9.63154331]
["bitfinex","SOLUSD",1735101279023,20.0,199.79,199.71,9.63154331]
["bitfinex","SOLUSD",1735101279238,9.63154331,199.8,199.72,9.63154331]
["bitfinex","SOLUSD",1735101285037,0.12549,199.82,199.73,1.6194]
["bitfinex","SOLUSD",1735101285339,9.63154331,199.8,199.73,1.6194]
["bitfinex","SOLUSD",1735101285568,20.0,199.84,199.73,1.6194]
["bitfinex","SOLUSD",1735101285868,20.0,199.84,199.74,9.63154331]
["bitfinex","SOLUSD",1735101286172,9.63154331,199.82,199.74,9.63154331]
["bitfinex","SOLUSD",1735101287566,9.63154331,199.82,199.74,10.38227994]
["bitfinex","SOLUSD",1735101288076,20.0,199.87,199.76,9.63154331]
["bitfinex","SOLUSD",1735101288239,9.63154331,199.81,199.74,9.63154331]
["bitfinex","SOLUSD",1735101288569,9.63154331,199.8,199.73,1.6194]
["bitfinex","SOLUSD",1735101291571,9.63154331,199.81,199.73,11.25094331]
["bitfinex","SOLUSD",1735101292086,20.0,199.83,199.75,9.63154331]
["bitfinex","SOLUSD",1735101292373,9.63154331,199.85,199.77,9.63154331]
["bitfinex","SOLUSD",1735101292576,9.63154331,199.85,199.78,9.63154331]
["bitfinex","SOLUSD",1735101294141,9.63154331,199.85,199.76,0.750721]
["bitfinex","SOLUSD",1735101294347,9.63154331,199.81,199.73,11.25094331]
["bitfinex","SOLUSD",1735101294576,10.0061,199.88,199.73,1.6194]
["bitfinex","SOLUSD",1735101294577,9.63154331,199.8,199.73,1.6194]
["bitfinex","SOLUSD",1735101294791,9.63154331,199.78,199.73,1.6194]
["bitfinex","SOLUSD",1735101297984,9.63154331,199.77,199.7,9.63154331]
["bitfinex","SOLUSD",1735101299585,9.63154331,199.78,199.71,9.63154331]
["bitfinex","SOLUSD",1735101300286,9.63154331,199.77,199.68,1.5169]
["bitfinex","SOLUSD",1735101300498,9.63154331,199.77,199.7,9.63154331]
["bitfinex","SOLUSD",1735101300884,9.63154331,199.78,199.71,9.63154331]
["bitfinex","SOLUSD",1735101302301,9.63154331,199.81,199.74,9.63154331]
["bitfinex","SOLUSD",1735101302475,9.63154331,199.82,199.75,9.63154331]
["bitfinex","SOLUSD",1735101303413,9.63154331,199.81,199.74,9.63154331]
["bitfinex","SOLUSD",1735101303576,9.63154331,199.8,199.68,1.5169]
["bitfinex","SOLUSD",1735101303775,9.63154331,199.8,199.72,9.63154331]
["bitfinex","SOLUSD",1735101303975,9.63154331,199.79,199.72,9.63154331]
["bitfinex","SOLUSD",1735101304500,9.63154331,199.81,199.74,9.63154331]
["bitfinex","SOLUSD",1735101304702,29.63154331,199.82,199.74,9.63154331]
["bitfinex","SOLUSD",1735101304882,29.63154331,199.82,199.75,9.63154331]
["bitfinex","SOLUSD",1735101305798,29.63154331,199.82,199.74,9.63154331]
["bitfinex","SOLUSD",1735101305977,9.63154331,199.81,199.74,9.63154331]
["bitfinex","SOLUSD",1735101306399,9.63154331,199.8,199.73,9.63154331]
["bitfinex","SOLUSD",1735101306602,9.63154331,199.79,199.72,9.63154331]
["bitfinex","SOLUSD",1735101308807,9.63154331,199.77,199.7,9.63154331]
["bitfinex","SOLUSD",1735101308974,9.63154331,199.73,199.68,9.35672331]
["bitfinex","SOLUSD",1735101309504,9.63154331,199.73,199.68,1.5169]
["bitfinex","SOLUSD",1735101309889,9.63154331,199.72,199.66,7.83982331]
["bitfinex","SOLUSD",1735101310276,9.63154331,199.72,199.64,17.47136662]
["bitfinex","SOLUSD",1735101311406,9.63154331,199.72,199.64,9.63154331]
["bitfinex","SOLUSD",1735101311585,9.63154331,199.72,199.65,9.63154331]
["bitfinex","SOLUSD",1735101313101,9.63154331,199.69,199.63,9.38572331]
["bitfinex","SOLUSD",1735101313700,9.63154331,199.68,199.63,7.83982331]
["bitfinex","SOLUSD",1735101313900,9.63154331,199.67,199.63,7.83982331]
["bitfinex","SOLUSD",1735101314088,9.63154331,199.67,199.61,7.83982331]
["bitfinex","SOLUSD",1735101314971,9.63154331,199.67,199.59,9.63154331]
["bitfinex","SOLUSD",1735101315412,9.63154331,199.66,199.58,9.63154331]
["bitfinex","SOLUSD",1735101315702,9.63154331,199.64,199.57,9.63154331]
["bitfinex","SOLUSD",1735101316289,20.0,199.67,199.58,9.63154331]
["bitfinex","SOLUSD",1735101316480,20.0,199.67,199.61,9.63154331]
["bitfinex","SOLUSD",1735101316807,10.0141,199.72,199.62,9.63154331]
["bitfinex","SOLUSD",1735101316978,9.63154331,199.7,199.62,9.63154331]
["bitfinex","SOLUSD",1735101318002,9.63154331,199.69,199.62,9.63154331]
["bitfinex","SOLUSD",1735101318206,9.63154331,199.69,199.61,9.63154331]
["bitfinex","SOLUSD",1735101318687,9.63154331,199.68,199.57,7.83982331]
["bitfinex","SOLUSD",1735101318887,9.63154331,199.65,199.57,9.63154331]
["bitfinex","SOLUSD",1735101320105,10.0141,199.72,199.56,11.17744331]
["bitfinex","SOLUSD",1735101320106,9.63154331,199.64,199.56,11.17744331]
["bitfinex","SOLUSD",1735101320410,9.63154331,199.63,199.56,11.17744331]
["bitfinex","SOLUSD",1735101320913,9.63154331,199.63,199.56,1.5459]
["bitfinex","SOLUSD",1735101322315,20.0,199.69,199.57,15.08211762]
["bitfinex","SOLUSD",1735101322489,15.08211762,199.66,199.57,15.08211762]
["bitfinex","SOLUSD",1735101322811,15.08211762,199.64,199.57,15.08211762]
["bitfinex","SOLUSD",1735101323010,15.08211762,199.64,199.56,1.5459]
["bitfinex","SOLUSD",1735101323219,15.08211762,199.62,199.55,15.08211762]
["bitfinex","SOLUSD",1735101324619,15.08211762,199.64,199.57,15.08211762]
["bitfinex","SOLUSD",1735101325218,15.08211762,199.66,199.59,15.08211762]
["bitfinex","SOLUSD",1735101325917,15.08211762,199.66,199.57,15.08211762]
["bitfinex","SOLUSD",1735101327809,15.08211762,199.66,199.59,15.08211762]
["bitfinex","SOLUSD",1735101328735,15.08211762,199.68,199.59,16.73731762]
["bitfinex","SOLUSD",1735101329022,15.08211762,199.68,199.61,15.08211762]
["bitfinex","SOLUSD",1735101329704,15.08211762,199.7,199.63,15.08211762]
["bitfinex","SOLUSD",1735101330226,15.08211762,199.72,199.63,15.08211762]
["bitfinex","SOLUSD",1735101330635,15.08211762,199.74,199.67,15.08211762]
["bitfinex","SOLUSD",1735101331131,20.0137,199.87,199.71,15.08211762]
["bitfinex","SOLUSD",1735101331132,15.08211762,199.78,199.71,15.08211762]
["bitfinex","SOLUSD",1735101334433,15.08211762,199.78,199.69,15.08211762]
["bitfinex","SOLUSD",1735101334632,15.08211762,199.76,199.68,1.6552]
["bitfinex","SOLUSD",1735101336708,15.08211762,199.76,199.69,15.08211762]
["bitfinex","SOLUSD",1735101336909,15.08211762,199.78,199.69,15.83310583]
["bitfinex","SOLUSD",1735101337108,15.08211762,199.78,199.71,15.08211762]
["bitfinex","SOLUSD",1735101337626,15.08211762,199.78,199.69,15.08211762]
["bitfinex","SOLUSD",1735101340838,15.08211762,199.76,199.68,1.6552]
["bitfinex","SOLUSD",1735101341419,15.08211762,199.74,199.67,15.08211762]
["bitfinex","SOLUSD",1735101342342,15.02193462,199.76,199.67,15.08211762]
["bitfinex","SOLUSD",1735101344134,10.01,199.8,199.66,9.64127665]
["bitfinex","SOLUSD",1735101344135,9.64127665,199.75,199.66,9.64127665]
["bitfinex","SOLUSD",1735101345636,9.64127665,199.73,199.66,9.64127665]
["bitfinex","SOLUSD",1735101346141,29.64127665,199.78,199.7,9.64127665]
["bitfinex","SOLUSD",1735101346642,9.64127665,199.78,199.7,9.64127665]
["bitfinex","SOLUSD",1735101349645,9.64127665,199.76,199.68,9.64127665]
["bitfinex","SOLUSD",1735101350223,15.06337601,199.75,199.67,15.06337601]
["bitfinex","SOLUSD",1735101350426,15.06337601,199.77,199.69,15.06337601]
["bitfinex","SOLUSD",1735101352048,15.06337601,199.75,199.67,15.06337601]
["bitfinex","SOLUSD",1735101352244,15.06337601,199.69,199.63,1.5473]
["bitfinex","SOLUSD",1735101352917,15.06337601,199.69,199.6,22.90319932]
["bitfinex","SOLUSD",1735101353322,15.06337601,199.65,199.6,7.83982331]
["bitfinex","SOLUSD",1735101353650,15.06337601,199.65,199.58,1.5018]
["bitfinex","SOLUSD",1735101354148,15.06337601,199.63,199.56,15.06337601]
["bitfinex","SOLUSD",1735101354369,15.06337601,199.65,199.56,15.06337601]
["bitfinex","SOLUSD",1735101354664,15.06337601,199.69,199.61,15.06337601]
["bitfinex","SOLUSD",1735101355947,15.06337601,199.67,199.59,15.06337601]
["bitfinex","SOLUSD",1735101356269,15.06337601,199.71,199.63,15.06337601]
["bitfinex","SOLUSD",1735101358233,15.06337601,199.69,199.61,15.06337601]
["bitfinex","SOLUSD",1735101360251,15.06337601,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1735101360430,15.06337601,199.71,199.62,23.776884]
["bitfinex","SOLUSD",1735101360632,15.06337601,199.71,199.61,15.81466579]
["bitfinex","SOLUSD",1735101360833,15.06337601,199.69,199.61,15.06337601]
["bitfinex","SOLUSD",1735101361462,15.06337601,199.69,199.59,35.06337601]
["bitfinex","SOLUSD",1735101362142,15.06337601,199.69,199.61,15.06337601]
["bitfinex","SOLUSD",1735101363963,15.06337601,199.69,199.59,15.06337601]
["bitfinex","SOLUSD",1735101364135,15.06337601,199.67,199.59,15.06337601]
["bitfinex","SOLUSD",1735101365773,20.0,199.68,199.61,15.06337601]
["bitfinex","SOLUSD",1735101365934,15.06337601,199.7,199.61,15.06337601]
["bitfinex","SOLUSD",1735101366454,15.06337601,199.7,199.61,16.71397601]
["bitfinex","SOLUSD",1735101366762,15.06337601,199.7,199.63,15.06337601]
["bitfinex","SOLUSD",1735101369048,15.06337601,199.7,199.61,16.71397601]
["bitfinex","SOLUSD",1735101369270,15.06337601,199.68,199.61,16.71397601]
["bitfinex","SOLUSD",1735101375483,15.06337601,199.68,199.61,1.6506]
["bitfinex","SOLUSD",1735101375692,15.06337601,199.66,199.57,15.06337601]
["bitfinex","SOLUSD",1735101376180,9.6487833,199.67,199.59,9.6487833]
["bitfinex","SOLUSD",1735101376485,9.6487833,199.69,199.61,9.6487833]
["bitfinex","SOLUSD",1735101377367,9.6487833,199.69,199.62,0.7512283]
["bitfinex","SOLUSD",1735101377882,9.6487833,199.69,199.61,9.6487833]
["bitfinex","SOLUSD",1735101378204,15.0729314,199.69,199.61,15.0729314]
["bitfinex","SOLUSD",1735101378352,11.6524,199.74,199.63,15.0729314]
["bitfinex","SOLUSD",1735101378554,15.0729314,199.74,199.65,15.0729314]
["bitfinex","SOLUSD",1735101378758,15.0729314,199.76,199.67,15.0729314]
["bitfinex","SOLUSD",1735101379310,15.0729314,199.76,199.69,15.0729314]
["bitfinex","SOLUSD",1735101379484,15.0729314,199.76,199.68,0.75094737]
["bitfinex","SOLUSD",1735101379785,15.0729314,199.74,199.65,15.0729314]
["bitfinex","SOLUSD",1735101385094,15.0729314,199.72,199.64,1.5609]
["bitfinex","SOLUSD",1735101385296,15.0729314,199.7,199.61,22.91275471]
["bitfinex","SOLUSD",1735101385670,15.0729314,199.7,199.61,15.0729314]
["bitfinex","SOLUSD",1735101386295,15.0729314,199.68,199.6,8.59094252]
["bitfinex","SOLUSD",1735101386603,15.0729314,199.64,199.59,7.83982331]
["bitfinex","SOLUSD",1735101387174,15.0729314,199.66,199.59,15.0729314]
["bitfinex","SOLUSD",1735101388074,15.0729314,199.68,199.56,0.75138168]
["bitfinex","SOLUSD",1735101388276,15.0729314,199.7,199.61,15.0729314]
["bitfinex","SOLUSD",1735101388460,15.0729314,199.7,199.63,15.0729314]
["bitfinex","SOLUSD",1735101389899,15.0729314,199.7,199.61,15.0729314]
["bitfinex","SOLUSD",1735101390110,15.0729314,199.68,199.59,15.0729314]
["bitfinex","SOLUSD",1735101398502,20.0,199.69,199.61,15.0729314]
["bitfinex","SOLUSD",1735101398688,35.0729314,199.69,199.61,15.0729314]
["bitfinex","SOLUSD",1735101400119,35.0729314,199.69,199.59,15.0729314]
["bitfinex","SOLUSD",1735101400318,9.64798341,199.68,199.59,9.64798341]
["bitfinex","SOLUSD",1735101400622,20.0,199.69,199.59,9.64798341]
["bitfinex","SOLUSD",1735101400912,9.64798341,199.68,199.59,9.64798341]
["bitfinex","SOLUSD",1735101403920,9.64798341,199.66,199.59,9.64798341]
["bitfinex","SOLUSD",1735101405526,9.64798341,199.68,199.59,9.64798341]
["bitfinex","SOLUSD",1735101405826,20.0,199.69,199.59,9.64798341]
["bitfinex","SOLUSD",1735101406125,10.0154,199.7,199.61,9.64798341]
["bitfinex","SOLUSD",1735101406126,9.64798341,199.7,199.61,9.64798341]
["bitfinex","SOLUSD",1735101406522,20.0,199.7,199.61,9.64798341]
["bitfinex","SOLUSD",1735101406724,20.0,199.7,199.63,9.64798341]
["bitfinex","SOLUSD",1735101407424,29.64798341,199.7,199.63,9.64798341]
["bitfinex","SOLUSD",1735101407922,29.64798341,199.7,199.61,9.64798341]
["bitfinex","SOLUSD",1735101408097,9.64798341,199.68,199.61,17.48780672]
["bitfinex","SOLUSD",1735101408729,9.64798341,199.68,199.61,9.64798341]
["bitfinex","SOLUSD",1735101412625,9.64798341,199.68,199.6,8.59102677]
["bitfinex","SOLUSD",1735101412828,9.64798341,199.68,199.61,9.64798341]
["bitfinex","SOLUSD",1735101418637,1.511,199.74,199.61,9.64798341]
["bitfinex","SOLUSD",1735101418638,1.511,199.74,199.67,9.64798341]
["bitfinex","SOLUSD",1735101418837,15.072932,199.76,199.69,9.64798341]
["bitfinex","SOLUSD",1735101419239,11.16558341,199.79,199.71,9.64798341]
["bitfinex","SOLUSD",1735101421533,9.64798341,199.77,199.71,9.64798341]
["bitfinex","SOLUSD",1735101421708,9.64798341,199.77,199.69,9.64798341]
["bitfinex","SOLUSD",1735101422131,1.5176,199.79,199.69,7.87203818]
["bitfinex","SOLUSD",1735101422132,9.64798341,199.75,199.69,7.87203818]
["bitfinex","SOLUSD",1735101422945,9.64798341,199.75,199.68,1.5637]
["bitfinex","SOLUSD",1735101424214,9.64798341,199.75,199.67,9.64798341]
["bitfinex","SOLUSD",1735101425138,9.64798341,199.75,199.64,8.62300913]
["bitfinex","SOLUSD",1735101425333,9.64798341,199.73,199.65,9.64798341]
["bitfinex","SOLUSD",1735101428912,9.64798341,199.69,199.62,17.52002159]
["bitfinex","SOLUSD",1735101429118,9.64798341,199.65,199.62,7.87203818]
["bitfinex","SOLUSD",1735101429539,9.64798341,199.65,199.61,7.87203818]
["bitfinex","SOLUSD",1735101429848,9.64798341,199.62,199.61,7.87203818]
["bitfinex","SOLUSD",1735101430625,9.64798341,199.62,199.57,7.87203818]
["bitfinex","SOLUSD",1735101431744,9.64798341,199.62,199.53,19.12252159]
["bitfinex","SOLUSD",1735101433246,9.64798341,199.62,199.53,11.25048341]
["bitfinex","SOLUSD",1735101433746,9.64798341,199.6,199.52,7.87203818]
["bitfinex","SOLUSD",1735101433958,9.64798341,199.58,199.52,7.87203818]
["bitfinex","SOLUSD",1735101434754,9.64798341,199.58,199.51,0.6348694]
["bitfinex","SOLUSD",1735101435850,9.64798341,199.56,199.51,0.6348694]
["bitfinex","SOLUSD",1735101438545,20.0,199.59,199.51,0.6348694]
["bitfinex","SOLUSD",1735101438847,9.64798341,199.57,199.51,0.6348694]
["bitfinex","SOLUSD",1735101442253,10.0172,199.66,199.53,9.64798341]
["bitfinex","SOLUSD",1735101442439,9.64798341,199.65,199.56,9.64798341]
["bitfinex","SOLUSD",1735101444266,9.64798341,199.65,199.58,9.64798341]
["bitfinex","SOLUSD",1735101444569,9.64798341,199.67,199.58,9.64798341]
["bitfinex","SOLUSD",1735101445945,11.28858341,199.69,199.6,9.64798341]
["bitfinex","SOLUSD",1735101446145,9.64798341,199.71,199.64,9.64798341]
["bitfinex","SOLUSD",1735101447638,19.29596741,199.73,199.64,9.64798341]
["bitfinex","SOLUSD",1735101448053,19.29596741,199.73,199.66,9.64798341]
["bitfinex","SOLUSD",1735101448875,9.64798341,199.73,199.66,9.64798341]
["bitfinex","SOLUSD",1735101450073,9.64798341,199.73,199.64,9.64798341]
["bitfinex","SOLUSD",1735101450376,15.06852542,199.72,199.64,15.06852542]
["bitfinex","SOLUSD",1735101451064,15.06852542,199.7,199.62,15.06852542]
["bitfinex","SOLUSD",1735101451573,15.06852542,199.72,199.64,15.06852542]
["bitfinex","SOLUSD",1735101457483,1.6602,199.74,199.64,15.06852542]
["bitfinex","SOLUSD",1735101457782,15.06852542,199.73,199.64,15.06852542]
["bitfinex","SOLUSD",1735101463465,15.06852542,199.71,199.62,15.06852542]
["bitfinex","SOLUSD",1735101472296,9.64520755,199.71,199.62,9.64520755]
["bitfinex","SOLUSD",1735101473089,9.64520755,199.69,199.58,20.0]
["bitfinex","SOLUSD",1735101473297,9.64520755,199.67,199.58,9.64520755]
["bitfinex","SOLUSD",1735101473465,9.64520755,199.65,199.58,9.64520755]
["bitfinex","SOLUSD",1735101479403,9.64520755,199.65,199.56,9.64520755]
["bitfinex","SOLUSD",1735101479585,9.64520755,199.63,199.55,9.64520755]
["bitfinex","SOLUSD",1735101480378,11.15250755,199.63,199.55,9.64520755]
["bitfinex","SOLUSD",1735101483197,1.5073,199.63,199.57,9.64520755]
["bitfinex","SOLUSD",1735101484718,1.5073,199.63,199.51,0.6348694]
["bitfinex","SOLUSD",1735101484719,9.64520755,199.61,199.51,0.6348694]
["bitfinex","SOLUSD",1735101484894,9.64520755,199.59,199.51,0.6348694]
["bitfinex","SOLUSD",1735101485411,9.64520755,199.55,199.51,0.6348694]
["bitfinex","SOLUSD",1735101485709,16.23595525,199.55,199.51,0.6348694]
["bitfinex","SOLUSD",1735101487613,9.64520755,199.53,199.51,0.6348694]
["bitfinex","SOLUSD",1735101492117,6.651,199.55,199.51,0.6348694]
["bitfinex","SOLUSD",1735101492287,1.5073,199.56,199.51,0.6348694]
["bitfinex","SOLUSD",1735101492487,29.64520755,199.58,199.51,10.28007695]
["bitfinex","SOLUSD",1735101495221,29.64520755,199.58,199.51,0.6348694]
["bitfinex","SOLUSD",1735101495406,9.64520755,199.56,199.51,0.6348694]
["bitfinex","SOLUSD",1735101495717,29.64520755,199.58,199.51,0.6348694]
["bitfinex","SOLUSD",1735101496095,20.0,199.58,199.52,9.64520755]
["bitfinex","SOLUSD",1735101497486,29.64520755,199.58,199.51,0.6348694]
["bitfinex","SOLUSD",1735101502493,9.64520755,199.56,199.51,0.6348694]
["bitfinex","SOLUSD",1735101507127,9.64520755,199.52,199.51,0.6348694]
["bitfinex","SOLUSD",1735101512732,33.42209155,199.52,199.51,0.6348694]
["bitfinex","SOLUSD",1735101513615,33.42209155,199.52,199.51,6.94e-05]
["bitfinex","SOLUSD",1735101517629,33.54758155,199.52,199.51,6.94e-05]
["bitfinex","SOLUSD",1735101519120,20.12549,199.47,199.36,1.6622]
["bitfinex","SOLUSD",1735101519316,23.776884,199.46,199.36,11.30740755]
["bitfinex","SOLUSD",1735101519513,9.64520755,199.45,199.38,9.64520755]
["bitfinex","SOLUSD",1735101520343,9.64520755,199.45,199.36,1.6622]
["bitfinex","SOLUSD",1735101520526,9.64520755,199.45,199.36,11.30740755]
["bitfinex","SOLUSD",1735101522168,10.0263,199.48,199.36,11.30740755]
["bitfinex","SOLUSD",1735101522369,10.024,199.52,199.38,9.64520755]
["bitfinex","SOLUSD",1735101522542,9.64520755,199.47,199.38,9.64520755]
["bitfinex","SOLUSD",1735101525554,9.64520755,199.45,199.36,11.30740755]
["bitfinex","SOLUSD",1735101529474,9.64520755,199.43,199.36,11.30740755]
["bitfinex","SOLUSD",1735101529689,9.64520755,199.43,199.36,1.6622]
["bitfinex","SOLUSD",1735101530560,9.64520755,199.41,199.36,1.6622]
["bitfinex","SOLUSD",1735101530764,9.64520755,199.41,199.32,10.28007695]
["bitfinex","SOLUSD",1735101532696,9.64520755,199.39,199.32,10.28007695]
["bitfinex","SOLUSD",1735101533663,9.64520755,199.41,199.32,10.28007695]
["bitfinex","SOLUSD",1735101533973,20.0,199.42,199.34,9.64520755]
["bitfinex","SOLUSD",1735101534185,10.0261,199.48,199.36,9.64520755]
["bitfinex","SOLUSD",1735101534382,9.64520755,199.44,199.36,9.64520755]
["bitfinex","SOLUSD",1735101535291,6.23955575,199.51,199.37,8.147]
["bitfinex","SOLUSD",1735101535501,9.64520755,199.45,199.37,8.147]
["bitfinex","SOLUSD",1735101535797,9.64520755,199.45,199.38,9.64520755]
["bitfinex","SOLUSD",1735101537410,9.64520755,199.47,199.4,9.64520755]
["bitfinex","SOLUSD",1735101537690,9.64520755,199.5,199.42,9.64520755]
["bitfinex","SOLUSD",1735101542121,9.64520755,199.48,199.4,9.64520755]
["bitfinex","SOLUSD",1735101542318,9.64520755,199.46,199.38,9.64520755]
["bitfinex","SOLUSD",1735101544511,9.64520755,199.48,199.4,9.64520755]
["bitfinex","SOLUSD",1735101546142,20.0,199.49,199.4,9.64520755]
["bitfinex","SOLUSD",1735101546442,1.6166,199.53,199.4,9.64520755]
["bitfinex","SOLUSD",1735101546443,12.6989185,199.57,199.44,9.64520755]
["bitfinex","SOLUSD",1735101546631,9.64520755,199.56,199.48,9.64520755]
["bitfinex","SOLUSD",1735101546943,9.64520755,199.56,199.49,1.5417]
["bitfinex","SOLUSD",1735101547322,10.0195,199.62,199.5,9.64520755]
["bitfinex","SOLUSD",1735101547522,9.64520755,199.6,199.52,9.64520755]
["bitfinex","SOLUSD",1735101550445,10.0172,199.66,199.54,9.64520755]
["bitfinex","SOLUSD",1735101550738,9.64520755,199.63,199.54,9.64520755]
["bitfinex","SOLUSD",1735101553047,9.64520755,199.63,199.52,0.75152701]
["bitfinex","SOLUSD",1735101553216,9.64520755,199.61,199.54,9.64520755]
["bitfinex","SOLUSD",1735101553552,10.0172,199.66,199.51,6.0579]
["bitfinex","SOLUSD",1735101553553,9.64520755,199.57,199.51,6.0579]
["bitfinex","SOLUSD",1735101554450,9.64520755,199.55,199.51,6.0579]
["bitfinex","SOLUSD",1735101554816,9.64520755,199.53,199.49,1.5417]
["bitfinex","SOLUSD",1735101555152,9.64520755,199.55,199.49,1.5417]
["bitfinex","SOLUSD",1735101555648,20.0,199.58,199.49,1.5417]
["bitfinex","SOLUSD",1735101555832,9.64520755,199.55,199.49,1.5417]
["bitfinex","SOLUSD",1735101562971,9.64520755,199.53,199.46,6.0579]
["bitfinex","SOLUSD",1735101563173,38.37569,199.61,199.44,1.569]
["bitfinex","SOLUSD",1735101563174,9.64520755,199.49,199.44,1.569]
["bitfinex","SOLUSD",1735101563540,23.776884,199.55,199.44,1.569]
["bitfinex","SOLUSD",1735101563752,9.64520755,199.52,199.44,1.569]
["bitfinex","SOLUSD",1735101564965,29.64520755,199.54,199.45,9.64520755]
["bitfinex","SOLUSD",1735101566960,9.64520755,199.5,199.44,1.569]
["bitfinex","SOLUSD",1735101567500,9.64520755,199.48,199.44,1.569]
["bitfinex","SOLUSD",1735101567695,9.64520755,199.48,199.4,15.69640755]
["bitfinex","SOLUSD",1735101567904,9.64520755,199.48,199.4,6.0512]
["bitfinex","SOLUSD",1735101568278,9.64520755,199.46,199.4,6.0512]
["bitfinex","SOLUSD",1735101569400,9.64520755,199.46,199.39,1.5956]
["bitfinex","SOLUSD",1735101570915,9.64520755,199.44,199.39,1.5956]
["bitfinex","SOLUSD",1735101571399,9.64520755,199.44,199.35,15.69640755]
["bitfinex","SOLUSD",1735101573321,9.64520755,199.42,199.35,15.69640755]
["bitfinex","SOLUSD",1735101575117,9.64520755,199.42,199.35,6.0512]
["bitfinex","SOLUSD",1735101577593,10.027,199.47,199.35,6.0512]
["bitfinex","SOLUSD",1735101577801,9.64520755,199.44,199.35,15.69640755]
["bitfinex","SOLUSD",1735101578136,9.64520755,199.44,199.37,9.64520755]
["bitfinex","SOLUSD",1735101578437,20.0,199.48,199.39,9.64520755]
["bitfinex","SOLUSD",1735101578626,9.64520755,199.47,199.39,9.64520755]
["bitfinex","SOLUSD",1735101587138,9.64520755,199.45,199.37,9.64520755]
["bitfinex","SOLUSD",1735101589537,9.64520755,199.43,199.35,15.69640755]
["bitfinex","SOLUSD",1735101590538,9.645208,199.52,199.39,9.64520755]
["bitfinex","SOLUSD",1735101590719,9.64520755,199.5,199.41,9.64520755]
["bitfinex","SOLUSD",1735101590910,9.64520755,199.52,199.43,9.64520755]
["bitfinex","SOLUSD",1735101591110,9.64520755,199.52,199.43,10.39710042]
["bitfinex","SOLUSD",1735101591525,9.64520755,199.5,199.43,9.64520755]
["bitfinex","SOLUSD",1735101592141,9.64520755,199.5,199.41,6.1617]
["bitfinex","SOLUSD",1735101592434,9.64520755,199.48,199.41,6.1617]
["bitfinex","SOLUSD",1735101593213,9.64520755,199.48,199.41,15.80690755]
["bitfinex","SOLUSD",1735101593639,10.0225,199.55,199.43,9.64520755]
["bitfinex","SOLUSD",1735101593640,20.0,199.52,199.43,9.64520755]
["bitfinex","SOLUSD",1735101593947,9.64520755,199.51,199.43,9.64520755]
["bitfinex","SOLUSD",1735101600950,9.64520755,199.51,199.44,0.75193336]
["bitfinex","SOLUSD",1735101601563,1.5831,199.57,199.45,9.64520755]
["bitfinex","SOLUSD",1735101601865,9.64520755,199.55,199.47,9.64520755]
["bitfinex","SOLUSD",1735101602156,9.64520755,199.55,199.48,6.054]
["bitfinex","SOLUSD",1735101602745,9.64520755,199.53,199.48,6.054]
["bitfinex","SOLUSD",1735101603736,9.64520755,199.53,199.46,1.6269]
["bitfinex","SOLUSD",1735101606131,9.64520755,199.55,199.46,1.6269]
["bitfinex","SOLUSD",1735101608260,9.64520755,199.53,199.46,1.6269]
["bitfinex","SOLUSD",1735101613266,9.64520755,199.53,199.46,2.37868862]
["bitfinex","SOLUSD",1735101613642,23.776884,199.59,199.47,9.64520755]
["bitfinex","SOLUSD",1735101613939,10.017,199.66,199.5,6.4847]
["bitfinex","SOLUSD",1735101614259,9.64520755,199.59,199.51,9.64520755]
["bitfinex","SOLUSD",1735101614461,9.64520755,199.61,199.51,9.64520755]
["bitfinex","SOLUSD",1735101614643,9.64520755,199.61,199.52,1.5405]
["bitfinex","SOLUSD",1735101615366,9.64520755,199.59,199.52,1.5405]
["bitfinex","SOLUSD",1735101615574,9.64520755,199.57,199.52,1.5405]
["bitfinex","SOLUSD",1735101616250,9.64520755,199.55,199.5,6.4847]
["bitfinex","SOLUSD",1735101616450,9.64520755,199.55,199.47,11.18570755]
["bitfinex","SOLUSD",1735101625687,9.64520755,199.55,199.47,1.5405]
["bitfinex","SOLUSD",1735101626380,9.64520755,199.53,199.47,1.5405]
["bitfinex","SOLUSD",1735101627965,9.64520755,199.51,199.42,9.48273818]
["bitfinex","SOLUSD",1735101628469,9.64520755,199.49,199.42,9.48273818]
["bitfinex","SOLUSD",1735101628665,9.64520755,199.47,199.42,9.48273818]
["bitfinex","SOLUSD",1735101628866,9.64520755,199.47,199.42,1.6107]
["bitfinex","SOLUSD",1735101630066,9.64520755,199.47,199.4,6.2122]
["bitfinex","SOLUSD",1735101631094,9.64520755,199.47,199.4,15.85740755]
["bitfinex","SOLUSD",1735101631294,9.64520755,199.49,199.4,15.85740755]
["bitfinex","SOLUSD",1735101631696,9.64520755,199.49,199.4,6.2122]
["bitfinex","SOLUSD",1735101631862,9.64520755,199.49,199.4,15.85740755]
["bitfinex","SOLUSD",1735101634165,9.64520755,199.47,199.4,6.2122]
["bitfinex","SOLUSD",1735101637488,9.64520755,199.47,199.4,15.85740755]
["bitfinex","SOLUSD",1735101637676,20.0,199.48,199.4,15.85740755]
["bitfinex","SOLUSD",1735101638185,9.64520755,199.49,199.4,15.85740755]
["bitfinex","SOLUSD",1735101639311,9.64520755,199.49,199.38,1.6107]
["bitfinex","SOLUSD",1735101639312,9.64520755,199.47,199.38,1.6107]
["bitfinex","SOLUSD",1735101639622,9.64520755,199.45,199.38,1.6107]
["bitfinex","SOLUSD",1735101643520,1.6503,199.51,199.35,20.40342474]
["bitfinex","SOLUSD",1735101643521,9.64520755,199.41,199.35,7.86332474]
["bitfinex","SOLUSD",1735101644180,9.64520755,199.41,199.34,6.5732]
["bitfinex","SOLUSD",1735101644794,9.64520755,199.41,199.34,16.21840755]
["bitfinex","SOLUSD",1735101646187,9.64520755,199.41,199.34,6.5732]
["bitfinex","SOLUSD",1735101648920,9.64520755,199.41,199.34,16.21840755]
["bitfinex","SOLUSD",1735101649433,20.0,199.42,199.34,16.21840755]
["bitfinex","SOLUSD",1735101649747,9.64520755,199.43,199.34,16.21840755]
["bitfinex","SOLUSD",1735101650926,9.64520755,199.41,199.34,6.5732]
["bitfinex","SOLUSD",1735101651110,9.64520755,199.39,199.33,1.6523]
["bitfinex","SOLUSD",1735101651431,9.64520755,199.37,199.32,0.6348694]
["bitfinex","SOLUSD",1735101654521,9.64520755,199.35,199.32,0.6348694]
["bitfinex","SOLUSD",1735101658426,9.64520755,199.33,199.32,0.6348694]
["bitfinex","SOLUSD",1735101662162,20.0,199.39,199.32,0.6348694]
["bitfinex","SOLUSD",1735101662352,9.64520755,199.37,199.32,0.6348694]
["bitfinex","SOLUSD",1735101665357,9.64520755,199.39,199.32,2.2016694]
["bitfinex","SOLUSD",1735101669134,9.64520755,199.42,199.33,9.64520755]
["bitfinex","SOLUSD",1735101670168,9.64520755,199.38,199.32,2.2016694]
["bitfinex","SOLUSD",1735101674728,9.64520755,199.34,199.32,0.6348694]
["bitfinex","SOLUSD",1735101685286,9.64520755,199.33,199.32,0.6348694]
["bitfinex","SOLUSD",1735101697966,20.0,199.34,199.32,0.6348694]
["bitfinex","SOLUSD",1735101698172,9.64520755,199.34,199.32,0.6348694]
["bitfinex","SOLUSD",1735101701707,23.776884,199.33,199.32,0.6348694]
["bitfinex","SOLUSD",1735101706518,20.0,199.34,199.32,0.6348694]
["bitfinex","SOLUSD",1735101706721,10.0316,199.37,199.32,0.6348694]
["bitfinex","SOLUSD",1735101707024,9.64520755,199.37,199.32,0.6348694]
["bitfinex","SOLUSD",1735101707191,1.5623,199.45,199.32,0.6348694]
["bitfinex","SOLUSD",1735101707396,1.5623,199.45,199.32,10.28007695]
["bitfinex","SOLUSD",1735101707596,9.64520755,199.41,199.32,10.28007695]
["bitfinex","SOLUSD",1735101708035,9.64520755,199.39,199.32,10.28007695]
["bitfinex","SOLUSD",1735101708199,10.027,199.46,199.32,10.28007695]
["bitfinex","SOLUSD",1735101708389,9.64520755,199.4,199.32,10.28007695]
["bitfinex","SOLUSD",1735101717038,9.64520755,199.38,199.32,0.6348694]
["bitfinex","SOLUSD",1735101719412,10.0291,199.42,199.32,0.6348694]
["bitfinex","SOLUSD",1735101719617,9.64520755,199.39,199.32,0.6348694]
["bitfinex","SOLUSD",1735101726445,10.0291,199.42,199.32,0.6348694]
["bitfinex","SOLUSD",1735101726655,10.0275,199.45,199.34,7.662]
["bitfinex","SOLUSD",1735101726832,9.64520755,199.42,199.34,7.662]
["bitfinex","SOLUSD",1735101728615,9.64520755,199.4,199.34,7.662]
["bitfinex","SOLUSD",1735101733557,9.64520755,199.38,199.34,7.662]
["bitfinex","SOLUSD",1735101733762,9.64520755,199.38,199.34,1.5125]
["bitfinex","SOLUSD",1735101733945,9.64520755,199.36,199.32,0.6348694]
["bitfinex","SOLUSD",1735101734256,38.7063202,199.44,199.32,0.6348694]
["bitfinex","SOLUSD",1735101734257,9.64520755,199.34,199.32,0.6348694]
["bitfinex","SOLUSD",1735101735064,20.0,199.37,199.32,0.6348694]
["bitfinex","SOLUSD",1735101735229,9.64520755,199.33,199.32,0.6348694]
["bitfinex","SOLUSD",1735101741067,11.20040755,199.33,199.32,0.6348694]
["bitfinex","SOLUSD",1735101741242,20.0,199.29,199.17,31.45329896]
["bitfinex","SOLUSD",1735101741437,9.64520755,199.24,199.17,31.45329896]
["bitfinex","SOLUSD",1735101741853,9.64520755,199.24,199.18,7.86332474]
["bitfinex","SOLUSD",1735101742656,9.64520755,199.24,199.16,11.98978554]
["bitfinex","SOLUSD",1735101744873,9.64520755,199.24,199.16,1.5917]
["bitfinex","SOLUSD",1735101745038,9.64520755,199.24,199.16,11.23690755]
["bitfinex","SOLUSD",1735101745348,9.64520755,199.25,199.17,9.64520755]
["bitfinex","SOLUSD",1735101745761,9.64520755,199.25,199.18,9.64520755]
["bitfinex","SOLUSD",1735101746276,16.4535,199.32,199.19,0.75285647]
["bitfinex","SOLUSD",1735101746565,9.64520755,199.28,199.21,9.64520755]
["bitfinex","SOLUSD",1735101746933,16.4535,199.32,199.21,9.64520755]
["bitfinex","SOLUSD",1735101747137,9.64520755,199.28,199.21,9.64520755]
["bitfinex","SOLUSD",1735101747547,9.64520755,199.29,199.22,0.75275173]
["bitfinex","SOLUSD",1735101747743,1.5552,199.33,199.23,9.64520755]
["bitfinex","SOLUSD",1735101747956,9.64520755,199.31,199.23,9.64520755]
["bitfinex","SOLUSD",1735101748169,9.64520755,199.31,199.24,0.75265173]
["bitfinex","SOLUSD",1735101748970,9.64520755,199.31,199.23,9.64520755]
["bitfinex","SOLUSD",1735101750372,9.64520755,199.28,199.2,10.39785145]
["bitfinex","SOLUSD",1735101750742,9.64520755,199.26,199.19,9.64520755]
["bitfinex","SOLUSD",1735101751296,9.64520755,199.25,199.18,9.64520755]
["bitfinex","SOLUSD",1735101751784,9.64520755,199.26,199.18,9.64520755]
["bitfinex","SOLUSD",1735101751998,9.64520755,199.26,199.19,9.64520755]
["bitfinex","SOLUSD",1735101752370,9.64520755,199.28,199.2,10.39803883]
["bitfinex","SOLUSD",1735101755699,9.64520755,199.27,199.2,0.75283128]
["bitfinex","SOLUSD",1735101755901,9.64520755,199.27,199.19,9.77069755]
["bitfinex","SOLUSD",1735101757799,9.64520755,199.27,199.2,0.75276338]
["bitfinex","SOLUSD",1735101759203,20.0,199.3,199.2,0.75276338]
["bitfinex","SOLUSD",1735101759384,9.64520755,199.26,199.19,9.64520755]
["bitfinex","SOLUSD",1735101760109,9.64520755,199.26,199.17,9.64520755]
["bitfinex","SOLUSD",1735101760775,20.0,199.3,199.16,1.5917]
["bitfinex","SOLUSD",1735101760776,9.64520755,199.24,199.16,1.5917]
["bitfinex","SOLUSD",1735101761184,9.64520755,199.22,199.16,1.5917]
["bitfinex","SOLUSD",1735101769832,9.64520755,199.2,199.12,2.1656694]
["bitfinex","SOLUSD",1735101771197,9.64520755,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735101771396,9.64520755,199.15,199.12,0.6348694]
["bitfinex","SOLUSD",1735101786230,11.93633217,199.24,199.12,0.6348694]
["bitfinex","SOLUSD",1735101786433,9.64520755,199.2,199.12,10.28007695]
["bitfinex","SOLUSD",1735101786607,1.5186,199.25,199.14,9.64520755]
["bitfinex","SOLUSD",1735101786809,9.64520755,199.22,199.14,11.19150755]
["bitfinex","SOLUSD",1735101787315,13.29305,199.29,199.15,9.64520755]
["bitfinex","SOLUSD",1735101787515,9.64520755,199.23,199.15,9.64520755]
["bitfinex","SOLUSD",1735101787833,9.64520755,199.23,199.17,9.64520755]
["bitfinex","SOLUSD",1735101788337,9.64520755,199.25,199.17,9.64520755]
["bitfinex","SOLUSD",1735101788633,9.64520755,199.24,199.16,9.64520755]
["bitfinex","SOLUSD",1735101789977,9.64520755,199.23,199.16,9.64520755]
["bitfinex","SOLUSD",1735101794650,20.0,199.25,199.16,9.64520755]
["bitfinex","SOLUSD",1735101794838,29.64520755,199.25,199.17,0.75291123]
["bitfinex","SOLUSD",1735101795342,29.64520755,199.25,199.16,10.39810614]
["bitfinex","SOLUSD",1735101798567,9.64520755,199.23,199.16,10.39810614]
["bitfinex","SOLUSD",1735101799176,20.0,199.25,199.16,10.39810614]
["bitfinex","SOLUSD",1735101799474,9.64520755,199.23,199.16,10.39810614]
["bitfinex","SOLUSD",1735101806975,9.64520755,199.22,199.16,0.75289859]
["bitfinex","SOLUSD",1735101807148,20.0,199.25,199.14,8.0637]
["bitfinex","SOLUSD",1735101807469,9.64520755,199.19,199.14,8.0637]
["bitfinex","SOLUSD",1735101808405,20.0,199.25,199.17,9.64520755]
["bitfinex","SOLUSD",1735101808610,9.64520755,199.25,199.17,9.64520755]
["bitfinex","SOLUSD",1735101809504,10.0351,199.3,199.17,9.64520755]
["bitfinex","SOLUSD",1735101809711,9.64520755,199.26,199.17,10.39812103]
["bitfinex","SOLUSD",1735101810679,9.64520755,199.26,199.17,9.64520755]
["bitfinex","SOLUSD",1735101811702,9.64520755,199.26,199.17,10.39805164]
["bitfinex","SOLUSD",1735101813428,9.64520755,199.24,199.17,9.64520755]
["bitfinex","SOLUSD",1735101813727,9.64520755,199.24,199.15,22.19800755]
["bitfinex","SOLUSD",1735101813904,9.64520755,199.24,199.16,0.75293752]
["bitfinex","SOLUSD",1735101814326,9.64520755,199.24,199.17,9.64520755]
["bitfinex","SOLUSD",1735101815529,9.64520755,199.25,199.17,9.64520755]
["bitfinex","SOLUSD",1735101819629,20.0,199.27,199.17,9.64520755]
["bitfinex","SOLUSD",1735101819836,9.64520755,199.25,199.17,9.64520755]
["bitfinex","SOLUSD",1735101824526,9.64520755,199.25,199.16,0.75293752]
["bitfinex","SOLUSD",1735101824831,9.64520755,199.26,199.16,10.39814507]
["bitfinex","SOLUSD",1735101833639,9.64520755,199.26,199.16,18.26146981]
["bitfinex","SOLUSD",1735101833841,9.64520755,199.26,199.18,9.64520755]
["bitfinex","SOLUSD",1735101834047,9.64520755,199.26,199.18,10.3980181]
["bitfinex","SOLUSD",1735101835848,16.81956436,199.33,199.21,7.8423]
["bitfinex","SOLUSD",1735101836048,10.0337,199.33,199.22,9.64520755]
["bitfinex","SOLUSD",1735101836225,9.64520755,199.3,199.22,9.64520755]
["bitfinex","SOLUSD",1735101836847,10.15699,199.37,199.22,9.64520755]
["bitfinex","SOLUSD",1735101837052,20.0,199.34,199.22,9.64520755]
["bitfinex","SOLUSD",1735101837361,9.64520755,199.29,199.22,9.64520755]
["bitfinex","SOLUSD",1735101838051,9.64520755,199.29,199.21,15.70562474]
["bitfinex","SOLUSD",1735101838636,9.64520755,199.27,199.21,7.8423]
["bitfinex","SOLUSD",1735101845157,9.64520755,199.27,199.21,15.70562474]
["bitfinex","SOLUSD",1735101845855,9.64520755,199.29,199.21,15.70562474]
["bitfinex","SOLUSD",1735101846153,9.64520755,199.29,199.22,10.39794177]
["bitfinex","SOLUSD",1735101846527,9.64520755,199.29,199.22,18.26126651]
["bitfinex","SOLUSD",1735101847346,9.64520755,199.29,199.23,7.86332474]
["bitfinex","SOLUSD",1735101848130,9.64520755,199.29,199.22,17.50853229]
["bitfinex","SOLUSD",1735101848955,9.64520755,199.27,199.22,7.86332474]
["bitfinex","SOLUSD",1735101849341,9.64520755,199.27,199.21,15.70562474]
["bitfinex","SOLUSD",1735101850158,9.64520755,199.27,199.21,7.8423]
["bitfinex","SOLUSD",1735101850748,9.64520755,199.29,199.21,8.59510564]
["bitfinex","SOLUSD",1735101851162,9.64520755,199.29,199.21,16.45843038]
["bitfinex","SOLUSD",1735101851328,20.0,199.33,199.21,16.45843038]
["bitfinex","SOLUSD",1735101851653,1.5131,199.4,199.26,9.64520755]
["bitfinex","SOLUSD",1735101851861,1.5131,199.4,199.26,10.39772037]
["bitfinex","SOLUSD",1735101852038,1.5131,199.4,199.28,11.17740755]
["bitfinex","SOLUSD",1735101852233,1.5131,199.4,199.28,11.92984203]
["bitfinex","SOLUSD",1735101852433,9.64520755,199.37,199.28,18.45694203]
["bitfinex","SOLUSD",1735101853063,9.64520755,199.35,199.28,18.45694203]
["bitfinex","SOLUSD",1735101853540,9.64520755,199.35,199.28,17.70450755]
["bitfinex","SOLUSD",1735101854125,9.64520755,199.35,199.28,8.0593]
["bitfinex","SOLUSD",1735101854329,9.64520755,199.31,199.28,1.5322]
["bitfinex","SOLUSD",1735101854552,9.64520755,199.31,199.25,7.86332474]
["bitfinex","SOLUSD",1735101855233,9.64520755,199.31,199.23,17.70450755]
["bitfinex","SOLUSD",1735101855432,9.64520755,199.31,199.23,18.45715971]
["bitfinex","SOLUSD",1735101856062,9.64520755,199.31,199.25,9.64520755]
["bitfinex","SOLUSD",1735101856269,9.64520755,199.33,199.25,10.39777118]
["bitfinex","SOLUSD",1735101858770,9.64520755,199.33,199.25,9.64520755]
["bitfinex","SOLUSD",1735101859757,9.64520755,199.31,199.23,8.0593]
["bitfinex","SOLUSD",1735101859964,9.64520755,199.31,199.23,17.70450755]
["bitfinex","SOLUSD",1735101860663,9.64520755,199.31,199.23,18.45719442]
["bitfinex","SOLUSD",1735101862969,9.64520755,199.31,199.23,8.0593]
["bitfinex","SOLUSD",1735101863150,9.64520755,199.27,199.21,7.86332474]
["bitfinex","SOLUSD",1735101864148,20.0,199.31,199.21,7.86332474]
["bitfinex","SOLUSD",1735101864349,9.64520755,199.27,199.19,0.75281244]
["bitfinex","SOLUSD",1735101864650,9.64520755,199.27,199.18,17.72030755]
["bitfinex","SOLUSD",1735101864969,9.64520755,199.27,199.18,18.47314389]
["bitfinex","SOLUSD",1735101866355,9.64520755,199.27,199.18,8.0751]
["bitfinex","SOLUSD",1735101866672,9.64520755,199.23,199.18,1.5663]
["bitfinex","SOLUSD",1735101877985,9.64520755,199.25,199.18,1.5663]
["bitfinex","SOLUSD",1735101879582,9.64520755,199.25,199.18,11.21150755]
["bitfinex","SOLUSD",1735101879785,20.0,199.27,199.18,11.21150755]
["bitfinex","SOLUSD",1735101879979,29.64520755,199.27,199.18,11.21150755]
["bitfinex","SOLUSD",1735101880286,9.64520755,199.27,199.18,11.21150755]
["bitfinex","SOLUSD",1735101884267,9.64520755,199.25,199.18,11.21150755]
["bitfinex","SOLUSD",1735101885201,9.64520755,199.25,199.18,1.5663]
["bitfinex","SOLUSD",1735101885370,9.64520755,199.23,199.18,1.5663]
["bitfinex","SOLUSD",1735101898004,10.0364,199.28,199.18,1.4663]
["bitfinex","SOLUSD",1735101898184,10.0348,199.31,199.2,9.64520755]
["bitfinex","SOLUSD",1735101898392,9.64520755,199.31,199.22,9.64520755]
["bitfinex","SOLUSD",1735101898785,9.64520755,199.31,199.24,9.64520755]
["bitfinex","SOLUSD",1735101899109,9.64520755,199.33,199.25,9.64520755]
["bitfinex","SOLUSD",1735101900402,10.0316,199.37,199.25,9.64520755]
["bitfinex","SOLUSD",1735101900403,5.43918298,199.38,199.26,6.5854]
["bitfinex","SOLUSD",1735101900599,9.64520755,199.35,199.27,9.64520755]
["bitfinex","SOLUSD",1735101900798,56.5470322,199.44,199.27,9.64520755]
["bitfinex","SOLUSD",1735101900996,9.64520755,199.35,199.28,1.5942]
["bitfinex","SOLUSD",1735101901179,9.64520755,199.31,199.23,1.5942]
["bitfinex","SOLUSD",1735101901381,9.64520755,199.31,199.23,9.45752474]
["bitfinex","SOLUSD",1735101901610,9.64520755,199.28,199.23,9.45752474]
["bitfinex","SOLUSD",1735101901909,9.64520755,199.26,199.23,9.45752474]
["bitfinex","SOLUSD",1735101902115,9.64520755,199.26,199.23,1.5942]
["bitfinex","SOLUSD",1735101903210,20.0,199.3,199.23,1.5942]
["bitfinex","SOLUSD",1735101903411,9.64520755,199.27,199.23,1.5942]
["bitfinex","SOLUSD",1735101903587,9.64520755,199.27,199.21,6.5854]
["bitfinex","SOLUSD",1735101905809,9.64520755,199.27,199.19,9.64520755]
["bitfinex","SOLUSD",1735101907097,20.0,199.3,199.18,1.5942]
["bitfinex","SOLUSD",1735101907098,9.64520755,199.25,199.18,1.5942]
["bitfinex","SOLUSD",1735101908004,9.64520755,199.19,199.15,7.86332474]
["bitfinex","SOLUSD",1735101908717,9.64520755,199.19,199.12,0.6348694]
["bitfinex","SOLUSD",1735101912194,9.64520755,199.17,199.12,0.6348694]
["bitfinex","SOLUSD",1735101912815,9.64520755,199.15,199.12,0.6348694]
["bitfinex","SOLUSD",1735101913008,0.12549,199.22,199.12,0.6348694]
["bitfinex","SOLUSD",1735101913207,20.0,199.19,199.12,0.6348694]
["bitfinex","SOLUSD",1735101913403,9.64520755,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735101913612,20.0,199.19,199.12,0.6348694]
["bitfinex","SOLUSD",1735101913912,9.64520755,199.18,199.12,0.6348694]
["bitfinex","SOLUSD",1735101914504,9.64520755,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735101916206,9.64520755,199.18,199.12,0.6348694]
["bitfinex","SOLUSD",1735101920621,9.64520755,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735101920800,9.64520755,199.14,199.12,0.6348694]
["bitfinex","SOLUSD",1735101925431,10.0418,199.17,199.12,0.6348694]
["bitfinex","SOLUSD",1735101925612,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101929032,10.0418,199.17,199.12,0.6348694]
["bitfinex","SOLUSD",1735101929401,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101930735,9.64520755,199.14,199.12,0.6348694]
["bitfinex","SOLUSD",1735101931036,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101931544,20.0,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735101931713,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101933242,20.0,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735101933544,9.64520755,199.14,199.12,0.6348694]
["bitfinex","SOLUSD",1735101934813,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101935534,9.77069755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101935735,33.54758155,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101936625,23.902374,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101936924,33.54758155,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101938956,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101939362,21.5087,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735101939363,20.0,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735101939531,9.64520755,199.14,199.12,0.6348694]
["bitfinex","SOLUSD",1735101940543,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101945532,9.77069755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101949561,20.0,199.14,199.12,0.6348694]
["bitfinex","SOLUSD",1735101949734,10.0413,199.18,199.12,0.6348694]
["bitfinex","SOLUSD",1735101949934,9.64520755,199.15,199.12,0.6348694]
["bitfinex","SOLUSD",1735101953361,9.64520755,199.14,199.12,0.6348694]
["bitfinex","SOLUSD",1735101953965,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101956266,20.0,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735101956436,9.64520755,199.14,199.12,0.6348694]
["bitfinex","SOLUSD",1735101958570,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101960653,20.0,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735101960971,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101965476,1.5087,199.21,199.12,0.6348694]
["bitfinex","SOLUSD",1735101965655,9.64520755,199.17,199.12,0.6348694]
["bitfinex","SOLUSD",1735101968474,6.410502,199.22,199.12,0.6348694]
["bitfinex","SOLUSD",1735101968658,25.86589752,199.25,199.12,1.38798513]
["bitfinex","SOLUSD",1735101968850,9.64520755,199.2,199.12,1.38798513]
["bitfinex","SOLUSD",1735101969985,9.64520755,199.2,199.12,9.25130987]
["bitfinex","SOLUSD",1735101970353,15.82819752,199.25,199.13,33.42209155]
["bitfinex","SOLUSD",1735101970558,9.64520755,199.22,199.14,0.75297022]
["bitfinex","SOLUSD",1735101970976,9.64520755,199.22,199.13,33.42209155]
["bitfinex","SOLUSD",1735101971165,9.64520755,199.22,199.13,18.26158808]
["bitfinex","SOLUSD",1735101971378,15.82819752,199.25,199.14,23.902374]
["bitfinex","SOLUSD",1735101971580,9.64520755,199.22,199.14,23.776884]
["bitfinex","SOLUSD",1735101971885,9.64520755,199.22,199.14,9.64520755]
["bitfinex","SOLUSD",1735101972998,9.64520755,199.22,199.15,0.75296292]
["bitfinex","SOLUSD",1735101973288,9.64520755,199.22,199.16,7.9639]
["bitfinex","SOLUSD",1735101974381,25.47340507,199.25,199.17,0.75294814]
["bitfinex","SOLUSD",1735101974554,9.64520755,199.22,199.16,7.9639]
["bitfinex","SOLUSD",1735101976181,9.64520755,199.22,199.16,8.71683924]
["bitfinex","SOLUSD",1735101977000,9.64520755,199.24,199.17,9.64520755]
["bitfinex","SOLUSD",1735101978087,15.82819752,199.25,199.18,10.39806833]
["bitfinex","SOLUSD",1735101978280,9.64520755,199.24,199.17,23.776884]
["bitfinex","SOLUSD",1735101978972,9.64520755,199.22,199.16,7.9639]
["bitfinex","SOLUSD",1735101979500,9.64520755,199.2,199.16,7.9639]
["bitfinex","SOLUSD",1735101979796,9.64520755,199.18,199.12,0.6348694]
["bitfinex","SOLUSD",1735101979998,9.64520755,199.19,199.12,0.6348694]
["bitfinex","SOLUSD",1735101981407,9.64520755,199.15,199.12,0.6348694]
["bitfinex","SOLUSD",1735101982593,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101983177,20.12549,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735101983396,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101987606,20.0,199.14,199.12,0.6348694]
["bitfinex","SOLUSD",1735101987903,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735101991612,1.5135,199.24,199.12,0.6348694]
["bitfinex","SOLUSD",1735101991784,10.0386,199.23,199.12,0.6348694]
["bitfinex","SOLUSD",1735101991991,9.64520755,199.2,199.13,9.64520755]
["bitfinex","SOLUSD",1735101992193,9.64520755,199.2,199.13,11.22840755]
["bitfinex","SOLUSD",1735101992600,9.64520755,199.2,199.13,11.98143919]
["bitfinex","SOLUSD",1735101992911,9.64520755,199.19,199.13,1.5832]
["bitfinex","SOLUSD",1735101993485,20.0,199.22,199.13,1.5832]
["bitfinex","SOLUSD",1735101993809,9.64520755,199.2,199.13,1.5832]
["bitfinex","SOLUSD",1735101994705,15.82819752,199.25,199.13,1.5832]
["bitfinex","SOLUSD",1735101994706,9.64520755,199.18,199.13,1.5832]
["bitfinex","SOLUSD",1735101995807,9.64520755,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735101999108,15.82819752,199.25,199.12,10.28007695]
["bitfinex","SOLUSD",1735101999283,9.64520755,199.2,199.12,10.28007695]
["bitfinex","SOLUSD",1735101999689,9.64520755,199.18,199.12,10.28007695]
["bitfinex","SOLUSD",1735101999912,9.64520755,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735102001938,9.64520755,199.18,199.12,0.6348694]
["bitfinex","SOLUSD",1735102006811,20.0,199.22,199.12,0.6348694]
["bitfinex","SOLUSD",1735102006999,9.64520755,199.18,199.12,0.6348694]
["bitfinex","SOLUSD",1735102007526,9.64520755,199.16,199.12,0.6348694]
["bitfinex","SOLUSD",1735102007832,9.64520755,199.14,199.12,0.6348694]
["bitfinex","SOLUSD",1735102011610,10.0436,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735102013712,9.64520755,199.14,199.12,0.6348694]
["bitfinex","SOLUSD",1735102016626,19.68870755,199.14,199.12,0.6348694]
["bitfinex","SOLUSD",1735102018497,9.64520755,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735102018900,33.42209155,199.13,199.12,0.6348694]
["bitfinex","SOLUSD",1735102019100,35.04869155,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102020913,45.09229155,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102022635,19.68880755,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102023945,10.0436,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102024115,19.68880755,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102025522,19.81429755,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102027647,43.59118155,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102030052,19.81429755,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102030224,10.16909,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102030424,19.81429755,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102031250,6.65110282,199.18,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102031443,29.64520755,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102034056,39.68880755,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102034463,30.0436,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102034629,39.68880755,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102035035,20.0,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102035331,29.64520755,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102036654,9.64520755,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102043174,9.77069755,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102052850,33.54758155,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102054562,9.77069755,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102056683,33.54758155,199.13,199.12,6.94e-05]
["bitfinex","SOLUSD",1735102062483,23.776884,199.12,199.02,1.6403]
["bitfinex","SOLUSD",1735102062671,23.776884,199.12,199.0,6.4908]
["bitfinex","SOLUSD",1735102062672,9.64520755,199.03,199.0,6.4908]
["bitfinex","SOLUSD",1735102063977,10.0468,199.07,199.0,6.4908]
["bitfinex","SOLUSD",1735102064165,9.64520755,199.03,199.0,6.4908]
["bitfinex","SOLUSD",1735102064590,32.8486287,199.12,199.0,6.4908]
["bitfinex","SOLUSD",1735102064591,9.64520755,199.05,199.0,6.4908]
["bitfinex","SOLUSD",1735102065576,9.64520755,199.04,199.0,6.4908]
["bitfinex","SOLUSD",1735102066576,9.64520755,199.05,199.0,6.4908]
["bitfinex","SOLUSD",1735102067683,9.64520755,199.06,199.0,6.4908]
["bitfinex","SOLUSD",1735102079108,10.0438,199.13,199.02,9.64520755]
["bitfinex","SOLUSD",1735102079393,29.64520755,199.1,199.02,9.64520755]
["bitfinex","SOLUSD",1735102081496,29.64520755,199.1,199.0,14.35412474]
["bitfinex","SOLUSD",1735102081799,9.64520755,199.08,199.0,23.99933229]
["bitfinex","SOLUSD",1735102082098,9.64520755,199.08,199.0,16.13600755]
["bitfinex","SOLUSD",1735102085703,9.64520755,199.06,199.0,6.4908]
["bitfinex","SOLUSD",1735102088101,10.0441,199.13,199.02,9.64520755]
["bitfinex","SOLUSD",1735102088290,9.64520755,199.11,199.04,9.64520755]
["bitfinex","SOLUSD",1735102088614,9.64520755,199.13,199.04,10.39862803]
["bitfinex","SOLUSD",1735102088779,6.4864019,199.18,199.06,9.64520755]
["bitfinex","SOLUSD",1735102088980,10.0407,199.19,199.06,9.64520755]
["bitfinex","SOLUSD",1735102088981,9.64520755,199.14,199.06,9.64520755]
["bitfinex","SOLUSD",1735102089184,9.64520755,199.12,199.04,9.64520755]
["bitfinex","SOLUSD",1735102089807,10.0407,199.19,199.06,9.64520755]
["bitfinex","SOLUSD",1735102090016,9.64520755,199.15,199.08,9.64520755]
["bitfinex","SOLUSD",1735102090306,9.64520755,199.17,199.08,9.64520755]
["bitfinex","SOLUSD",1735102090514,9.64520755,199.17,199.1,9.64520755]
["bitfinex","SOLUSD",1735102090884,9.64520755,199.13,199.09,1.5275]
["bitfinex","SOLUSD",1735102091893,9.64520755,199.11,199.09,1.5275]
["bitfinex","SOLUSD",1735102092208,9.64520755,199.1,199.04,1.5275]
["bitfinex","SOLUSD",1735102092512,9.64520755,199.09,199.04,1.5275]
["bitfinex","SOLUSD",1735102092892,9.64520755,199.11,199.04,1.5275]
["bitfinex","SOLUSD",1735102095523,10.04,199.21,199.07,9.64520755]
["bitfinex","SOLUSD",1735102095709,9.64520755,199.16,199.07,9.64520755]
["bitfinex","SOLUSD",1735102096015,9.64520755,199.16,199.09,9.64520755]
["bitfinex","SOLUSD",1735102096806,9.64520755,199.18,199.1,6.6005]
["bitfinex","SOLUSD",1735102097516,9.64520755,199.16,199.1,6.6005]
["bitfinex","SOLUSD",1735102098518,20.0,199.22,199.11,34.94959155]
["bitfinex","SOLUSD",1735102098814,10.038,199.25,199.11,34.94959155]
["bitfinex","SOLUSD",1735102099111,9.64520755,199.19,199.11,34.94959155]
["bitfinex","SOLUSD",1735102101296,9.64520755,199.21,199.13,9.64520755]
["bitfinex","SOLUSD",1735102101604,9.64520755,199.21,199.14,0.7530125]
["bitfinex","SOLUSD",1735102101808,9.64520755,199.23,199.15,9.64520755]
["bitfinex","SOLUSD",1735102102419,9.64520755,199.21,199.13,9.64520755]
["bitfinex","SOLUSD",1735102105712,6.27665255,199.28,199.15,9.64520755]
["bitfinex","SOLUSD",1735102105914,9.64520755,199.22,199.15,9.64520755]
["bitfinex","SOLUSD",1735102106115,9.64520755,199.22,199.14,9.64520755]
["bitfinex","SOLUSD",1735102107107,9.64520755,199.21,199.14,9.64520755]
["bitfinex","SOLUSD",1735102107509,9.64520755,199.2,199.12,10.3981398]
["bitfinex","SOLUSD",1735102110943,9.64520755,199.22,199.14,9.64520755]
["bitfinex","SOLUSD",1735102111107,20.0,199.25,199.14,9.64520755]
["bitfinex","SOLUSD",1735102111308,9.64520755,199.23,199.14,9.64520755]
["bitfinex","SOLUSD",1735102116840,9.64520755,199.21,199.14,9.64520755]
["bitfinex","SOLUSD",1735102118137,9.64520755,199.21,199.11,26.05746293]
["bitfinex","SOLUSD",1735102118336,9.64520755,199.21,199.13,9.64520755]
["bitfinex","SOLUSD",1735102119542,30.038,199.25,199.13,10.39825469]
["bitfinex","SOLUSD",1735102119734,9.64520755,199.23,199.15,9.64520755]
["bitfinex","SOLUSD",1735102121240,20.0,199.26,199.15,9.64520755]
["bitfinex","SOLUSD",1735102121541,9.64520755,199.25,199.18,1.5108]
["bitfinex","SOLUSD",1735102122638,9.64520755,199.21,199.18,1.5108]
["bitfinex","SOLUSD",1735102122868,9.64520755,199.2,199.13,11.15600755]
["bitfinex","SOLUSD",1735102123043,9.14520755,199.2,199.13,11.15600755]
["bitfinex","SOLUSD",1735102123749,9.64520755,199.21,199.14,9.64520755]
["bitfinex","SOLUSD",1735102125843,9.64520755,199.2,199.13,1.5108]
["bitfinex","SOLUSD",1735102126853,9.64520755,199.18,199.13,1.5108]
["bitfinex","SOLUSD",1735102127037,9.64520755,199.18,199.1,9.64520755]
["bitfinex","SOLUSD",1735102128052,20.0,199.21,199.1,9.64520755]
["bitfinex","SOLUSD",1735102128258,9.64520755,199.19,199.1,9.64520755]
["bitfinex","SOLUSD",1735102130256,9.64520755,199.19,199.1,23.776884]
["bitfinex","SOLUSD",1735102130438,9.64520755,199.19,199.09,1.5108]
["bitfinex","SOLUSD",1735102130629,9.64520755,199.19,199.1,9.64520755]
["bitfinex","SOLUSD",1735102131051,9.64520755,199.18,199.1,9.64520755]
["bitfinex","SOLUSD",1735102133245,9.64520755,199.18,199.1,10.39840866]
["bitfinex","SOLUSD",1735102138064,9.64520755,199.18,199.1,9.64520755]
["bitfinex","SOLUSD",1735102140961,9.64520755,199.18,199.09,1.5108]
["bitfinex","SOLUSD",1735102142762,9.64520755,199.14,199.09,1.5108]
["bitfinex","SOLUSD",1735102142961,9.64520755,199.13,199.07,14.41792474]
["bitfinex","SOLUSD",1735102143264,9.64520755,199.12,199.07,14.41792474]
["bitfinex","SOLUSD",1735102143571,9.64520755,199.13,199.07,6.5546]
["bitfinex","SOLUSD",1735102145759,9.64520755,199.11,199.04,1.5428]
["bitfinex","SOLUSD",1735102145970,9.64520755,199.09,199.04,1.5428]
["bitfinex","SOLUSD",1735102149452,9.14520755,199.09,199.04,1.5428]
["bitfinex","SOLUSD",1735102149653,9.14520755,199.09,199.02,6.0685]
["bitfinex","SOLUSD",1735102149980,9.64520755,199.05,199.0,7.86332474]
["bitfinex","SOLUSD",1735102150353,9.64520755,199.05,198.99,1.5312]
["bitfinex","SOLUSD",1735102152649,9.64520755,199.07,198.99,1.5312]
["bitfinex","SOLUSD",1735102158192,20.0,199.08,199.0,9.64520755]
["bitfinex","SOLUSD",1735102158490,9.64520755,199.09,199.02,9.64520755]
["bitfinex","SOLUSD",1735102160581,9.64520755,199.11,199.02,9.64520755]
["bitfinex","SOLUSD",1735102164311,9.64520755,199.13,199.05,9.64520755]
["bitfinex","SOLUSD",1735102165820,9.64520755,199.12,199.05,9.64520755]
["bitfinex","SOLUSD",1735102166225,9.64520755,199.12,199.04,15.82210755]
["bitfinex","SOLUSD",1735102168517,0.12549,199.16,199.04,15.82210755]
["bitfinex","SOLUSD",1735102168821,9.64520755,199.17,199.1,9.64520755]
["bitfinex","SOLUSD",1735102169016,9.64520755,199.17,199.09,9.64520755]
["bitfinex","SOLUSD",1735102169796,9.64520755,199.17,199.07,0.75321732]
["bitfinex","SOLUSD",1735102170094,9.64520755,199.17,199.09,9.14520755]
["bitfinex","SOLUSD",1735102171725,9.64520755,199.16,199.09,9.14520755]
["bitfinex","SOLUSD",1735102173925,9.64520755,199.16,199.07,0.75321732]
["bitfinex","SOLUSD",1735102174221,9.64520755,199.15,199.07,9.64520755]
["bitfinex","SOLUSD",1735102174422,9.64520755,199.19,199.11,9.64520755]
["bitfinex","SOLUSD",1735102175445,9.64520755,199.19,199.12,9.64520755]
["bitfinex","SOLUSD",1735102179244,10.0367,199.27,199.14,9.64520755]
["bitfinex","SOLUSD",1735102179525,9.64520755,199.23,199.15,9.64520755]
["bitfinex","SOLUSD",1735102179741,9.64520755,199.21,199.14,9.64520755]
["bitfinex","SOLUSD",1735102180435,10.0367,199.27,199.15,9.64520755]
["bitfinex","SOLUSD",1735102180617,9.64520755,199.25,199.17,9.64520755]
["bitfinex","SOLUSD",1735102180819,9.64520755,199.24,199.16,9.64520755]
["bitfinex","SOLUSD",1735102181121,10.0367,199.27,199.16,9.64520755]
["bitfinex","SOLUSD",1735102181122,9.64520755,199.23,199.16,9.64520755]
["bitfinex","SOLUSD",1735102182228,10.0367,199.27,199.16,9.64520755]
["bitfinex","SOLUSD",1735102182404,9.64520755,199.23,199.16,9.64520755]
["bitfinex","SOLUSD",1735102182605,9.64520755,199.23,199.15,33.42209155]
["bitfinex","SOLUSD",1735102183818,9.64520755,199.23,199.16,9.64520755]
["bitfinex","SOLUSD",1735102184030,9.64520755,199.23,199.16,10.39813717]
["bitfinex","SOLUSD",1735102184324,9.64520755,199.23,199.16,9.64520755]
["bitfinex","SOLUSD",1735102185230,9.64520755,199.23,199.14,0.87838638]
["bitfinex","SOLUSD",1735102185403,9.64520755,199.23,199.15,9.64520755]
["bitfinex","SOLUSD",1735102189510,9.64520755,199.23,199.16,0.75290876]
["bitfinex","SOLUSD",1735102190137,10.0334,199.34,199.2,9.64520755]
["bitfinex","SOLUSD",1735102190316,9.64520755,199.3,199.22,9.64520755]
["bitfinex","SOLUSD",1735102190522,9.64520755,199.31,199.23,9.64520755]
["bitfinex","SOLUSD",1735102191021,9.64520755,199.3,199.22,9.64520755]
["bitfinex","SOLUSD",1735102191215,9.64520755,199.31,199.23,9.64520755]
["bitfinex","SOLUSD",1735102191411,9.64520755,199.32,199.24,10.39786388]
["bitfinex","SOLUSD",1735102191612,91.44050626,199.39,199.26,9.64520755]
["bitfinex","SOLUSD",1735102191613,10.64050626,199.39,199.26,9.64520755]
["bitfinex","SOLUSD",1735102191816,9.64520755,199.34,199.26,9.64520755]
["bitfinex","SOLUSD",1735102194137,9.64520755,199.32,199.23,0.75259531]
["bitfinex","SOLUSD",1735102194343,9.64520755,199.3,199.21,0.75257903]
["bitfinex","SOLUSD",1735102194529,9.64520755,199.3,199.22,9.64520755]
["bitfinex","SOLUSD",1735102195832,9.64520755,199.3,199.21,0.75257903]
["bitfinex","SOLUSD",1735102196144,9.64520755,199.3,199.21,10.39778658]
["bitfinex","SOLUSD",1735102196329,9.64520755,199.3,199.21,9.64520755]
["bitfinex","SOLUSD",1735102196942,9.64520755,199.28,199.21,9.64520755]
["bitfinex","SOLUSD",1735102197134,9.64520755,199.27,199.19,11.25890755]
["bitfinex","SOLUSD",1735102197526,9.64520755,199.25,199.19,1.6137]
["bitfinex","SOLUSD",1735102198723,9.64520755,199.26,199.19,1.6137]
["bitfinex","SOLUSD",1735102198929,9.64520755,199.25,199.19,1.6137]
["bitfinex","SOLUSD",1735102199829,9.64520755,199.24,199.19,1.6137]
["bitfinex","SOLUSD",1735102201649,9.64520755,199.26,199.19,1.6137]
["bitfinex","SOLUSD",1735102204661,9.64520755,199.28,199.2,10.3979685]
["bitfinex","SOLUSD",1735102204954,18.0705,199.33,199.2,10.3979685]
["bitfinex","SOLUSD",1735102205133,9.64520755,199.29,199.2,9.64520755]
["bitfinex","SOLUSD",1735102213763,9.64520755,199.27,199.2,9.64520755]
["bitfinex","SOLUSD",1735102214955,10.0349,199.31,199.2,9.64520755]
["bitfinex","SOLUSD",1735102215261,20.0,199.3,199.2,9.64520755]
["bitfinex","SOLUSD",1735102215439,9.64520755,199.29,199.2,9.64520755]
["bitfinex","SOLUSD",1735102218366,20.0,199.3,199.19,1.6137]
["bitfinex","SOLUSD",1735102218549,29.64520755,199.3,199.22,9.64520755]
["bitfinex","SOLUSD",1735102218751,29.64520755,199.3,199.19,1.6137]
["bitfinex","SOLUSD",1735102218752,14.73751091,199.37,199.24,9.64520755]
["bitfinex","SOLUSD",1735102218969,9.64520755,199.35,199.26,9.64520755]
["bitfinex","SOLUSD",1735102219156,9.64520755,199.35,199.26,11.25150755]
["bitfinex","SOLUSD",1735102220146,9.64520755,199.33,199.26,11.25150755]
["bitfinex","SOLUSD",1735102221162,9.64520755,199.33,199.26,1.6063]
["bitfinex","SOLUSD",1735102221372,9.64520755,199.31,199.23,9.64520755]
["bitfinex","SOLUSD",1735102221568,9.64520755,199.29,199.22,6.3793]
["bitfinex","SOLUSD",1735102221750,20.0,199.32,199.22,6.3793]
["bitfinex","SOLUSD",1735102221952,9.64520755,199.29,199.22,6.3793]
["bitfinex","SOLUSD",1735102222975,20.0,199.32,199.22,6.3793]
["bitfinex","SOLUSD",1735102223173,9.64520755,199.29,199.22,6.3793]
["bitfinex","SOLUSD",1735102225558,9.64520755,199.27,199.21,1.6063]
["bitfinex","SOLUSD",1735102226669,9.64520755,199.27,199.18,9.64520755]
["bitfinex","SOLUSD",1735102226849,9.64520755,199.24,199.17,6.001]
["bitfinex","SOLUSD",1735102227570,0.12549,199.29,199.17,15.64620755]
["bitfinex","SOLUSD",1735102227775,9.64520755,199.25,199.17,15.64620755]
["bitfinex","SOLUSD",1735102228184,20.0,199.27,199.19,9.64520755]
["bitfinex","SOLUSD",1735102228353,29.64520755,199.27,199.19,9.64520755]
["bitfinex","SOLUSD",1735102229268,9.64520755,199.25,199.17,15.64620755]
["bitfinex","SOLUSD",1735102232154,9.64520755,199.23,199.16,1.6012]
["bitfinex","SOLUSD",1735102235254,10.0371,199.26,199.16,1.6012]
["bitfinex","SOLUSD",1735102235455,9.64520755,199.24,199.16,1.6012]
["bitfinex","SOLUSD",1735102236584,10.0371,199.26,199.16,1.6012]
["bitfinex","SOLUSD",1735102236784,9.64520755,199.23,199.16,1.6012]
["bitfinex","SOLUSD",1735102238687,9.64520755,199.23,199.13,17.50853229]
["bitfinex","SOLUSD",1735102239185,9.64520755,199.21,199.13,17.50853229]
["bitfinex","SOLUSD",1735102239383,9.64520755,199.19,199.13,7.86332474]
["bitfinex","SOLUSD",1735102239889,9.64520755,199.21,199.13,9.64520755]
["bitfinex","SOLUSD",1735102241985,9.64520755,199.21,199.12,7.6579]
["bitfinex","SOLUSD",1735102242185,9.64520755,199.19,199.12,1.6569]
["bitfinex","SOLUSD",1735102242489,9.64520755,199.17,199.12,1.6569]
["bitfinex","SOLUSD",1735102243022,9.64520755,199.17,199.1,7.86332474]
["bitfinex","SOLUSD",1735102243690,9.64520755,199.17,199.08,9.64520755]
["bitfinex","SOLUSD",1735102243990,9.64520755,199.15,199.08,9.64520755]
["bitfinex","SOLUSD",1735102244363,9.64520755,199.15,199.07,15.94882474]
["bitfinex","SOLUSD",1735102244588,9.64520755,199.13,199.07,8.0855]
["bitfinex","SOLUSD",1735102260301,20.0,199.15,199.08,9.64520755]
["bitfinex","SOLUSD",1735102261507,20.0,199.15,199.07,8.0855]
["bitfinex","SOLUSD",1735102261699,9.64520755,199.14,199.07,8.0855]
["bitfinex","SOLUSD",1735102266216,20.0,199.11,199.02,6.88605179]
["bitfinex","SOLUSD",1735102266387,9.64520755,199.1,199.02,7.7301]
["bitfinex","SOLUSD",1735102266589,9.64520755,199.08,199.02,7.7301]
["bitfinex","SOLUSD",1735102266780,9.64520755,199.06,199.02,1.5974]
["bitfinex","SOLUSD",1735102267801,9.64520755,199.06,198.98,9.64520755]
["bitfinex","SOLUSD",1735102269110,9.64520755,199.05,198.98,9.64520755]
["bitfinex","SOLUSD",1735102269797,9.64520755,199.06,198.98,9.64520755]
["bitfinex","SOLUSD",1735102270212,9.64520755,199.06,198.97,7.7301]
["bitfinex","SOLUSD",1735102270423,9.64520755,199.04,198.97,7.7301]
["bitfinex","SOLUSD",1735102271414,9.64520755,199.04,198.97,1.5974]
["bitfinex","SOLUSD",1735102271799,9.64520755,199.03,198.97,1.5974]
["bitfinex","SOLUSD",1735102273613,29.64520755,199.04,198.97,11.24260755]
["bitfinex","SOLUSD",1735102273813,20.0,199.04,198.98,9.64520755]
["bitfinex","SOLUSD",1735102274012,10.0451,199.11,199.02,9.64520755]
["bitfinex","SOLUSD",1735102274195,9.64520755,199.12,199.05,11.30440755]
["bitfinex","SOLUSD",1735102274394,9.64520755,199.13,199.05,11.30440755]
["bitfinex","SOLUSD",1735102274596,9.64520755,199.13,199.06,9.64520755]
["bitfinex","SOLUSD",1735102275317,9.64520755,199.13,199.05,11.30440755]
["bitfinex","SOLUSD",1735102275515,9.64520755,199.12,199.05,11.30440755]
["bitfinex","SOLUSD",1735102276301,9.64520755,199.13,199.05,11.30440755]
["bitfinex","SOLUSD",1735102276695,10.0416,199.17,199.05,11.30440755]
["bitfinex","SOLUSD",1735102276696,9.64520755,199.12,199.05,1.6592]
["bitfinex","SOLUSD",1735102278005,9.64520755,199.1,199.05,1.6592]
["bitfinex","SOLUSD",1735102278206,9.64520755,199.12,199.05,1.6592]
["bitfinex","SOLUSD",1735102278827,9.64520755,199.12,199.05,11.30440755]
["bitfinex","SOLUSD",1735102279027,20.0,199.15,199.08,9.64520755]
["bitfinex","SOLUSD",1735102279232,18.81936568,199.19,199.1,9.64520755]
["bitfinex","SOLUSD",1735102279527,9.64520755,199.17,199.09,9.64520755]
["bitfinex","SOLUSD",1735102279822,0.12549,199.22,199.11,9.64520755]
["bitfinex","SOLUSD",1735102280006,9.64520755,199.17,199.1,9.64520755]
["bitfinex","SOLUSD",1735102280544,9.64520755,199.17,199.09,9.64520755]
["bitfinex","SOLUSD",1735102280725,9.64520755,199.16,199.08,10.39846799]
["bitfinex","SOLUSD",1735102283802,9.64520755,199.16,199.08,9.64520755]
["bitfinex","SOLUSD",1735102285128,9.64520755,199.14,199.06,6.072]
["bitfinex","SOLUSD",1735102285444,9.64520755,199.09,199.01,23.79553229]
["bitfinex","SOLUSD",1735102285602,9.64520755,199.05,199.01,14.15032474]
["bitfinex","SOLUSD",1735102285913,9.64520755,199.03,198.98,9.46152474]
["bitfinex","SOLUSD",1735102286325,9.64520755,199.03,198.98,1.5982]
["bitfinex","SOLUSD",1735102288527,20.0885,199.12,198.98,1.5982]
["bitfinex","SOLUSD",1735102288702,9.64520755,199.07,198.99,9.64520755]
["bitfinex","SOLUSD",1735102288904,20.0,199.09,198.99,9.64520755]
["bitfinex","SOLUSD",1735102289103,9.64520755,199.07,198.99,9.64520755]
["bitfinex","SOLUSD",1735102289902,9.64520755,199.07,198.99,10.39877361]
["bitfinex","SOLUSD",1735102290105,9.64520755,199.1,199.01,9.64520755]
["bitfinex","SOLUSD",1735102290305,9.64520755,199.1,199.01,10.39865897]
["bitfinex","SOLUSD",1735102290606,9.64520755,199.09,199.01,9.64520755]
["bitfinex","SOLUSD",1735102290807,9.64520755,199.08,199.0,9.64520755]
["bitfinex","SOLUSD",1735102292507,9.64520755,199.08,198.99,24.5304374]
["bitfinex","SOLUSD",1735102292729,9.64520755,199.08,199.0,9.64520755]
["bitfinex","SOLUSD",1735102294543,20.0,199.09,199.0,9.64520755]
["bitfinex","SOLUSD",1735102294723,29.64520755,199.09,199.0,9.64520755]
["bitfinex","SOLUSD",1735102294926,29.64520755,199.09,199.02,9.64520755]
["bitfinex","SOLUSD",1735102295945,9.64520755,199.09,199.02,9.64520755]
["bitfinex","SOLUSD",1735102297846,9.64520755,199.09,199.01,9.64520755]
["bitfinex","SOLUSD",1735102298444,9.64520755,199.09,199.0,0.75346134]
["bitfinex","SOLUSD",1735102298445,9.64520755,199.07,198.99,31.64020874]
["bitfinex","SOLUSD",1735102298744,9.64520755,199.07,198.99,42.03900063]
["bitfinex","SOLUSD",1735102298914,9.64520755,199.07,198.99,34.17567589]
["bitfinex","SOLUSD",1735102301965,9.64520755,199.09,199.01,9.64520755]
["bitfinex","SOLUSD",1735102302250,9.64520755,199.09,199.01,10.3986703]
["bitfinex","SOLUSD",1735102302559,20.110784,199.15,199.03,9.64520755]
["bitfinex","SOLUSD",1735102302560,30.153484,199.15,199.03,9.64520755]
["bitfinex","SOLUSD",1735102302730,10.0427,199.15,199.05,9.64520755]
["bitfinex","SOLUSD",1735102303087,9.64520755,199.15,199.07,11.17690755]
["bitfinex","SOLUSD",1735102303349,9.64520755,199.15,199.08,0.75323533]
["bitfinex","SOLUSD",1735102303947,9.64520755,199.15,199.07,11.93015065]
["bitfinex","SOLUSD",1735102304855,9.64520755,199.15,199.07,11.17690755]
["bitfinex","SOLUSD",1735102306834,9.64520755,199.13,199.07,1.5317]
["bitfinex","SOLUSD",1735102308091,9.64520755,199.11,199.04,6.4505]
["bitfinex","SOLUSD",1735102308648,9.64520755,199.08,199.04,6.4505]
["bitfinex","SOLUSD",1735102308851,9.64520755,199.08,199.02,1.5317]
["bitfinex","SOLUSD",1735102309570,9.64520755,199.09,199.02,1.5317]
["bitfinex","SOLUSD",1735102310265,9.64520755,199.08,199.02,1.5317]
["bitfinex","SOLUSD",1735102310667,9.64520755,199.09,199.02,1.5317]
["bitfinex","SOLUSD",1735102312769,20.0,199.1,199.02,1.5317]
["bitfinex","SOLUSD",1735102312939,29.64520755,199.1,199.03,0.75346767]
["bitfinex","SOLUSD",1735102314804,9.64520755,199.1,199.03,10.39867522]
["bitfinex","SOLUSD",1735102315193,9.64520755,199.12,199.03,10.39867522]
["bitfinex","SOLUSD",1735102319098,9.64520755,199.1,199.03,10.39867522]
["bitfinex","SOLUSD",1735102320671,9.64520755,199.08,199.02,1.5317]
["bitfinex","SOLUSD",1735102320872,9.64520755,199.1,199.02,1.5317]
["bitfinex","SOLUSD",1735102325517,9.64520755,199.08,199.02,1.5317]
["bitfinex","SOLUSD",1735102326317,9.64520755,199.1,199.02,1.5317]
["bitfinex","SOLUSD",1735102327018,9.64520755,199.12,199.03,10.39863467]
["bitfinex","SOLUSD",1735102327406,9.64520755,199.12,199.05,9.64520755]
["bitfinex","SOLUSD",1735102327590,9.64520755,199.12,199.05,10.39852375]
["bitfinex","SOLUSD",1735102330529,10.042,199.17,199.06,23.776884]
["bitfinex","SOLUSD",1735102330695,9.64520755,199.16,199.07,16.96956655]
["bitfinex","SOLUSD",1735102334227,20.438934,199.2,199.08,33.42209155]
["bitfinex","SOLUSD",1735102334420,9.64520755,199.18,199.1,9.64520755]
["bitfinex","SOLUSD",1735102335131,9.64520755,199.16,199.09,1.5458]
["bitfinex","SOLUSD",1735102335624,9.64520755,199.14,199.09,1.5458]
["bitfinex","SOLUSD",1735102335830,9.64520755,199.13,199.09,1.5458]
["bitfinex","SOLUSD",1735102341034,9.64520755,199.13,199.04,19.05433229]
["bitfinex","SOLUSD",1735102341407,9.64520755,199.11,199.04,11.19100755]
["bitfinex","SOLUSD",1735102342436,9.64520755,199.11,199.05,0.75334339]
["bitfinex","SOLUSD",1735102343739,9.64520755,199.13,199.05,0.75334339]
["bitfinex","SOLUSD",1735102350245,38.5808302,199.2,199.06,33.42209155]
["bitfinex","SOLUSD",1735102350546,9.64520755,199.16,199.08,9.64520755]
["bitfinex","SOLUSD",1735102353165,9.64520755,199.14,199.07,8.61653134]
["bitfinex","SOLUSD",1735102353325,9.64520755,199.14,199.07,0.7532066]
["bitfinex","SOLUSD",1735102357658,10.04,199.21,199.08,9.64520755]
["bitfinex","SOLUSD",1735102357844,9.64520755,199.17,199.11,1.6332]
["bitfinex","SOLUSD",1735102362266,9.64520755,199.17,199.11,2.38637978]
["bitfinex","SOLUSD",1735102362472,10.0377,199.25,199.14,9.64520755]
["bitfinex","SOLUSD",1735102362766,9.64520755,199.22,199.14,9.64520755]
["bitfinex","SOLUSD",1735102362974,9.64520755,199.22,199.15,0.75296723]
["bitfinex","SOLUSD",1735102363536,9.64520755,199.22,199.14,10.39818295]
["bitfinex","SOLUSD",1735102365176,6.0409588,199.28,199.15,23.902374]
["bitfinex","SOLUSD",1735102365468,8.1925,199.29,199.17,9.64520755]
["bitfinex","SOLUSD",1735102365469,9.64520755,199.24,199.17,9.64520755]
["bitfinex","SOLUSD",1735102366165,9.64520755,199.22,199.16,6.3569]
["bitfinex","SOLUSD",1735102366355,9.64520755,199.21,199.16,6.3569]
["bitfinex","SOLUSD",1735102366563,9.64520755,199.17,199.13,7.86332474]
["bitfinex","SOLUSD",1735102367162,9.64520755,199.17,199.11,8.74310747]
["bitfinex","SOLUSD",1735102368043,9.64520755,199.16,199.11,7.9901]
["bitfinex","SOLUSD",1735102371169,9.64520755,199.15,199.11,7.9901]
["bitfinex","SOLUSD",1735102373190,9.64520755,199.13,199.06,1.5944]
["bitfinex","SOLUSD",1735102374887,9.64520755,199.13,199.07,0.75327796]
["bitfinex","SOLUSD",1735102375089,9.64520755,199.14,199.07,0.75327796]
["bitfinex","SOLUSD",1735102375272,10.0412,199.18,199.07,10.39848551]
["bitfinex","SOLUSD",1735102375479,9.64520755,199.16,199.09,9.64520755]
["bitfinex","SOLUSD",1735102375878,9.64520755,199.18,199.1,10.39836432]
["bitfinex","SOLUSD",1735102376884,9.64520755,199.17,199.1,10.39836432]
["bitfinex","SOLUSD",1735102377382,9.64520755,199.16,199.09,9.64520755]
["bitfinex","SOLUSD",1735102378491,9.64520755,199.17,199.09,9.64520755]
["bitfinex","SOLUSD",1735102379386,9.64520755,199.17,199.09,17.50853229]
["bitfinex","SOLUSD",1735102379864,9.64520755,199.17,199.09,9.64520755]
["bitfinex","SOLUSD",1735102383587,10.038,199.25,199.11,9.64520755]
["bitfinex","SOLUSD",1735102383776,10.038,199.25,199.13,9.64520755]
["bitfinex","SOLUSD",1735102383960,10.038,199.25,199.14,0.75298481]
["bitfinex","SOLUSD",1735102384161,1.5676,199.26,199.15,9.64520755]
["bitfinex","SOLUSD",1735102384396,9.64520755,199.24,199.16,0.75292188]
["bitfinex","SOLUSD",1735102385086,10.0359,199.29,199.16,0.75292188]
["bitfinex","SOLUSD",1735102385293,9.64520755,199.26,199.17,33.42209155]
["bitfinex","SOLUSD",1735102385480,9.64520755,199.26,199.19,1.5281]
["bitfinex","SOLUSD",1735102385799,9.64520755,199.26,199.2,0.75279627]
["bitfinex","SOLUSD",1735102388463,6.23756095,199.36,199.22,23.776884]
["bitfinex","SOLUSD",1735102388464,11.5998,199.36,199.22,23.776884]
["bitfinex","SOLUSD",1735102388793,9.64520755,199.32,199.24,23.776884]
["bitfinex","SOLUSD",1735102388968,9.64520755,199.32,199.25,0.75253667]
["bitfinex","SOLUSD",1735102390088,9.64520755,199.3,199.2,0.75257505]
["bitfinex","SOLUSD",1735102390267,9.64520755,199.3,199.22,23.776884]
["bitfinex","SOLUSD",1735102390693,9.64520755,199.3,199.22,24.52954312]
["bitfinex","SOLUSD",1735102391405,9.64520755,199.3,199.23,9.64520755]
["bitfinex","SOLUSD",1735102392001,10.0322,199.36,199.23,9.64520755]
["bitfinex","SOLUSD",1735102392205,10.0322,199.36,199.25,1.564]
["bitfinex","SOLUSD",1735102392502,9.64520755,199.32,199.25,1.564]
["bitfinex","SOLUSD",1735102393391,9.64520755,199.32,199.25,11.20920755]
["bitfinex","SOLUSD",1735102393710,9.64520755,199.32,199.25,11.96173083]
["bitfinex","SOLUSD",1735102394005,10.032,199.37,199.25,1.564]
["bitfinex","SOLUSD",1735102394197,9.64520755,199.3,199.25,1.564]
["bitfinex","SOLUSD",1735102394710,10.032,199.37,199.2,0.75267659]
["bitfinex","SOLUSD",1735102394711,9.64520755,199.28,199.2,0.75267659]
["bitfinex","SOLUSD",1735102395006,9.64520755,199.28,199.19,18.1421304]
["bitfinex","SOLUSD",1735102395302,9.64520755,199.28,199.21,9.64520755]
["bitfinex","SOLUSD",1735102395508,9.64520755,199.28,199.21,10.39789141]
["bitfinex","SOLUSD",1735102397508,9.64520755,199.28,199.2,23.776884]
["bitfinex","SOLUSD",1735102398305,9.64520755,199.26,199.19,18.14205434]
["bitfinex","SOLUSD",1735102399913,9.64520755,199.3,199.23,9.64520755]
["bitfinex","SOLUSD",1735102400609,9.64520755,199.3,199.21,10.39784014]
["bitfinex","SOLUSD",1735102401310,1.587,199.39,199.21,9.64520755]
["bitfinex","SOLUSD",1735102401311,9.64520755,199.28,199.21,9.64520755]
["bitfinex","SOLUSD",1735102404109,9.64520755,199.28,199.19,18.14210723]
["bitfinex","SOLUSD",1735102404411,9.64520755,199.26,199.19,7.7441]
["bitfinex","SOLUSD",1735102406109,10.035,199.31,199.19,7.7441]
["bitfinex","SOLUSD",1735102406316,9.64520755,199.28,199.2,10.39798578]
["bitfinex","SOLUSD",1735102407722,9.64520755,199.28,199.2,9.64520755]
["bitfinex","SOLUSD",1735102412121,9.64520755,199.26,199.19,7.7441]
["bitfinex","SOLUSD",1735102419428,9.64520755,199.26,199.19,8.49693705]
["bitfinex","SOLUSD",1735102421429,10.0344,199.32,199.2,9.64520755]
["bitfinex","SOLUSD",1735102421725,9.64520755,199.28,199.2,9.64520755]
["bitfinex","SOLUSD",1735102421922,9.64520755,199.28,199.19,8.49693705]
["bitfinex","SOLUSD",1735102426624,9.64520755,199.26,199.19,7.7441]
["bitfinex","SOLUSD",1735102426808,9.64520755,199.23,199.19,1.564]
["bitfinex","SOLUSD",1735102427422,9.64520755,199.21,199.14,13.88692474]
["bitfinex","SOLUSD",1735102428304,9.64520755,199.21,199.14,6.0236]
["bitfinex","SOLUSD",1735102429034,11.76566422,199.21,199.14,6.0236]
["bitfinex","SOLUSD",1735102429232,11.76566422,199.21,199.14,6.77661434]
["bitfinex","SOLUSD",1735102432143,2.12045667,199.21,199.17,9.64520755]
["bitfinex","SOLUSD",1735102432308,2.12045667,199.21,199.18,0.7528322]
["bitfinex","SOLUSD",1735102432515,2.12045667,199.21,199.19,9.64520755]
["bitfinex","SOLUSD",1735102432715,2.12045667,199.21,199.2,0.75280416]
["bitfinex","SOLUSD",1735102433541,2.12045667,199.21,199.19,9.64520755]
["bitfinex","SOLUSD",1735102434027,2.12045667,199.21,199.17,20.75283013]
["bitfinex","SOLUSD",1735102434222,2.12045667,199.21,199.17,30.39803768]
["bitfinex","SOLUSD",1735102434519,2.12045667,199.21,199.17,0.75283013]
["bitfinex","SOLUSD",1735102434722,2.12045667,199.21,199.16,0.75296854]
["bitfinex","SOLUSD",1735102437250,2.12045667,199.21,199.15,10.39821926]
["bitfinex","SOLUSD",1735102438342,11.76566422,199.21,199.14,7.86332474]
["bitfinex","SOLUSD",1735102438542,9.64520755,199.19,199.14,7.86332474]
["bitfinex","SOLUSD",1735102439023,9.64520755,199.19,199.13,9.46612474]
["bitfinex","SOLUSD",1735102439620,9.64520755,199.19,199.13,1.6028]
["bitfinex","SOLUSD",1735102440043,9.64520755,199.19,199.13,11.24800755]
["bitfinex","SOLUSD",1735102440746,9.64520755,199.19,199.13,12.00110944]
["bitfinex","SOLUSD",1735102441448,11.76566422,199.21,199.13,12.00110944]
["bitfinex","SOLUSD",1735102442143,11.76566422,199.21,199.13,19.86443418]
["bitfinex","SOLUSD",1735102444155,11.76566422,199.21,199.13,12.00110944]
["bitfinex","SOLUSD",1735102444916,11.76566422,199.21,199.13,19.86443418]
["bitfinex","SOLUSD",1735102447448,11.76566422,199.21,199.13,18.26163418]
["bitfinex","SOLUSD",1735102447655,11.76566422,199.21,199.13,17.50853229]
["bitfinex","SOLUSD",1735102447832,9.64520755,199.19,199.13,7.86332474]
["bitfinex","SOLUSD",1735102448029,9.64520755,199.17,199.13,7.86332474]
["bitfinex","SOLUSD",1735102448339,9.64520755,199.15,199.13,7.86332474]
["bitfinex","SOLUSD",1735102448528,11.27420755,199.15,199.13,7.86332474]
["bitfinex","SOLUSD",1735102449054,11.27420755,199.15,199.07,7.86332474]
["bitfinex","SOLUSD",1735102449233,9.64520755,199.12,199.07,7.86332474]
["bitfinex","SOLUSD",1735102449556,1.629,199.15,199.07,8.61668044]
["bitfinex","SOLUSD",1735102449557,9.64520755,199.14,199.07,8.61668044]
["bitfinex","SOLUSD",1735102449919,9.64520755,199.14,199.07,0.7533557]
["bitfinex","SOLUSD",1735102450548,6.4329,199.19,199.08,33.42209155]
["bitfinex","SOLUSD",1735102450736,1.629,199.2,199.12,9.64520755]
["bitfinex","SOLUSD",1735102450935,9.64520755,199.19,199.12,9.64520755]
["bitfinex","SOLUSD",1735102451337,9.64520755,199.19,199.1,9.64520755]
["bitfinex","SOLUSD",1735102451526,9.64520755,199.19,199.11,0.75311916]
["bitfinex","SOLUSD",1735102456464,9.64520755,199.19,199.12,9.64520755]
["bitfinex","SOLUSD",1735102457465,2.12045667,199.21,199.12,9.64520755]
["bitfinex","SOLUSD",1735102457647,2.12045667,199.21,199.18,9.64520755]
["bitfinex","SOLUSD",1735102459558,2.12045667,199.21,199.19,0.75292058]
["bitfinex","SOLUSD",1735102463848,2.12045667,199.21,199.17,33.42209155]
["bitfinex","SOLUSD",1735102464050,2.12045667,199.21,199.18,0.75286395]
["bitfinex","SOLUSD",1735102464249,2.12045667,199.21,199.14,8.61618869]
["bitfinex","SOLUSD",1735102464450,2.12045667,199.21,199.14,8.61637612]
["bitfinex","SOLUSD",1735102465154,2.12045667,199.21,199.14,0.75305138]
["bitfinex","SOLUSD",1735102466170,2.12045667,199.21,199.15,9.64520755]
["bitfinex","SOLUSD",1735102466357,2.12045667,199.21,199.16,0.75293176]
["bitfinex","SOLUSD",1735102466857,2.12045667,199.21,199.15,9.64520755]
["bitfinex","SOLUSD",1735102473184,2.12045667,199.21,199.12,7.86332474]
["bitfinex","SOLUSD",1735102473185,9.64520755,199.2,199.12,7.86332474]
["bitfinex","SOLUSD",1735102473478,9.64520755,199.17,199.12,7.86332474]
["bitfinex","SOLUSD",1735102474187,9.64520755,199.17,199.1,18.26163082]
["bitfinex","SOLUSD",1735102474489,11.76566422,199.17,199.1,18.26163082]
["bitfinex","SOLUSD",1735102474955,11.76566422,199.17,199.1,7.86332474]
["bitfinex","SOLUSD",1735102475280,9.64520755,199.15,199.1,7.86332474]
["bitfinex","SOLUSD",1735102475583,9.64520755,199.15,199.09,7.86332474]
["bitfinex","SOLUSD",1735102476053,9.64520755,199.15,199.08,7.86332474]
["bitfinex","SOLUSD",1735102476884,9.64520755,199.15,199.07,18.26183799]
["bitfinex","SOLUSD",1735102478676,11.76566422,199.17,199.09,9.64520755]
["bitfinex","SOLUSD",1735102481387,1.5623,199.16,199.08,32.39343055]
["bitfinex","SOLUSD",1735102481566,9.64520755,199.13,199.08,7.86332474]
["bitfinex","SOLUSD",1735102482058,9.64520755,199.13,199.05,48.96183125]
["bitfinex","SOLUSD",1735102482260,9.64520755,199.13,199.05,49.71519115]
["bitfinex","SOLUSD",1735102482669,9.64520755,199.13,199.07,9.64520755]
["bitfinex","SOLUSD",1735102483069,9.64520755,199.15,199.07,9.64520755]
["bitfinex","SOLUSD",1735102483310,1.5623,199.16,199.09,9.64520755]
["bitfinex","SOLUSD",1735102483486,1.5623,199.16,199.11,9.64520755]
["bitfinex","SOLUSD",1735102484789,1.5623,199.16,199.08,0.75318969]
["bitfinex","SOLUSD",1735102485083,11.20750755,199.16,199.08,10.39839724]
["bitfinex","SOLUSD",1735102485584,11.20750755,199.16,199.08,9.64520755]
["bitfinex","SOLUSD",1735102487563,11.20750755,199.16,199.05,7.86332474]
["bitfinex","SOLUSD",1735102487564,9.64520755,199.14,199.05,7.86332474]
["bitfinex","SOLUSD",1735102487763,9.64520755,199.12,199.05,17.50853229]
["bitfinex","SOLUSD",1735102487958,9.64520755,199.13,199.05,10.39862368]
["bitfinex","SOLUSD",1735102488182,9.64520755,199.13,199.05,0.75341613]
["bitfinex","SOLUSD",1735102488388,9.64520755,199.11,199.04,17.50853229]
["bitfinex","SOLUSD",1735102488563,9.64520755,199.13,199.04,17.50853229]
["bitfinex","SOLUSD",1735102488887,9.64520755,199.13,199.05,9.64520755]
["bitfinex","SOLUSD",1735102489392,11.76566422,199.13,199.05,9.64520755]
["bitfinex","SOLUSD",1735102490696,11.76566422,199.13,199.06,0.75338853]
["bitfinex","SOLUSD",1735102490865,2.12045667,199.13,199.07,9.64520755]
["bitfinex","SOLUSD",1735102491074,2.12045667,199.13,199.09,9.64520755]
["bitfinex","SOLUSD",1735102491274,2.12045667,199.13,199.1,0.75319957]
["bitfinex","SOLUSD",1735102500498,2.12045667,199.13,199.09,10.39841926]
["bitfinex","SOLUSD",1735102501211,2.12045667,199.13,199.07,8.61654485]
["bitfinex","SOLUSD",1735102501505,2.12045667,199.13,199.09,9.64520755]
["bitfinex","SOLUSD",1735102501678,2.12045667,199.13,199.1,0.7531944]
["bitfinex","SOLUSD",1735102503203,2.12045667,199.13,199.12,53.54758155]
["bitfinex","SOLUSD",1735102503394,17.41950755,199.26,199.16,23.902374]
["bitfinex","SOLUSD",1735102503577,2.12397684,199.17,199.16,24.65522494]
["bitfinex","SOLUSD",1735102505003,2.12242797,199.22,199.2,20.0]
["bitfinex","SOLUSD",1735102505192,10.6090421,199.22,199.21,30.39795245]
["bitfinex","SOLUSD",1735102505902,10.6090421,199.22,199.21,54.17483645]
["bitfinex","SOLUSD",1735102509515,10.6090421,199.22,199.21,84.30032645]
["bitfinex","SOLUSD",1735102510596,2.11646286,199.3,199.29,20.0]
["bitfinex","SOLUSD",1735102510802,12.78198204,199.3,199.29,53.42209155]
["bitfinex","SOLUSD",1735102511110,2.12290476,199.3,199.29,53.42209155]
["bitfinex","SOLUSD",1735102512213,2.12290476,199.3,199.29,58.89331813]
["bitfinex","SOLUSD",1735102512722,2.12290476,199.3,199.27,0.7523991]
["bitfinex","SOLUSD",1735102513018,2.12290476,199.3,199.27,15.11643413]
["bitfinex","SOLUSD",1735102513713,2.12290476,199.3,199.28,15.11643413]
["bitfinex","SOLUSD",1735102517131,2.12290476,199.3,199.29,15.11643413]
["bitfinex","SOLUSD",1735102530232,2.12290476,199.3,199.26,0.7526102]
["bitfinex","SOLUSD",1735102530409,2.12290476,199.3,199.29,15.11643413]
["bitfinex","SOLUSD",1735102532097,2.12290476,199.3,199.29,9.67646723]
["bitfinex","SOLUSD",1735102535870,0.0400001,199.36,199.3,66.446274]
["bitfinex","SOLUSD",1735102536011,2.16061026,199.36,199.35,9.67646723]
["bitfinex","SOLUSD",1735102537245,2.16061026,199.36,199.31,0.7522483]
["bitfinex","SOLUSD",1735102537436,2.16061026,199.36,199.35,9.67646723]
["bitfinex","SOLUSD",1735102560275,2.16061026,199.36,199.35,63.57884123]
["bitfinex","SOLUSD",1735102560431,2.12237493,199.4,199.39,20.0]
["bitfinex","SOLUSD",1735102560637,1.48865838,199.4,199.39,34.33085225]
["bitfinex","SOLUSD",1735102562258,1.48865838,199.4,199.39,64.33085225]
["bitfinex","SOLUSD",1735102562466,1.48865838,199.4,199.39,34.33085225]
["bitfinex","SOLUSD",1735102562756,1.48865838,199.4,199.39,34.20536225]
["bitfinex","SOLUSD",1735102562962,1.48865838,199.4,199.39,10.42847825]
["bitfinex","SOLUSD",1735102563261,1.48865838,199.4,199.39,9.67646723]
["bitfinex","SOLUSD",1735102564761,1.48865838,199.4,199.36,0.75212133]
["bitfinex","SOLUSD",1735102564965,1.48865838,199.4,199.39,9.67646723]
["bitfinex","SOLUSD",1735102567661,1.48865838,199.4,199.37,0.75217889]
["bitfinex","SOLUSD",1735102567851,1.48865838,199.4,199.38,9.67646723]
["bitfinex","SOLUSD",1735102568039,1.48865838,199.4,199.39,9.67646723]
["bitfinex","SOLUSD",1735102575441,1.48865838,199.4,199.39,33.45335123]
["bitfinex","SOLUSD",1735102575776,1.48865838,199.4,199.39,34.20537552]
["bitfinex","SOLUSD",1735102576141,1.48865838,199.4,199.39,64.33086552]
["bitfinex","SOLUSD",1735102576542,2.12065505,199.41,199.4,23.902374]
["bitfinex","SOLUSD",1735102576845,2.12065505,199.41,199.4,33.57884123]
["bitfinex","SOLUSD",1735102580180,1.6666,199.55,199.44,30.0]
["bitfinex","SOLUSD",1735102580382,2.11977054,199.46,199.45,24.65414383]
["bitfinex","SOLUSD",1735102581703,2.11977054,199.46,199.45,37.18854383]
["bitfinex","SOLUSD",1735102582999,2.11941673,199.46,199.45,53.41681106]
["bitfinex","SOLUSD",1735102583992,2.11877989,199.51,199.5,23.902374]
["bitfinex","SOLUSD",1735102584174,10.59389945,199.51,199.5,34.33036446]
["bitfinex","SOLUSD",1735102585069,10.59389945,199.51,199.5,34.20487446]
["bitfinex","SOLUSD",1735102588287,10.59389945,199.51,199.5,9.67646723]
["bitfinex","SOLUSD",1735102590586,10.59389945,199.51,199.48,20.75172843]
["bitfinex","SOLUSD",1735102590775,10.59389945,199.51,199.5,9.67646723]
["bitfinex","SOLUSD",1735102594292,10.59389945,199.51,199.49,9.67646723]
["bitfinex","SOLUSD",1735102594797,10.59389945,199.51,199.48,20.0]
["bitfinex","SOLUSD",1735102594981,10.59389945,199.51,199.47,9.67646723]
["bitfinex","SOLUSD",1735102595189,10.59389945,199.51,199.46,9.67646723]
["bitfinex","SOLUSD",1735102596897,11.20596723,199.5,199.43,9.67646723]
["bitfinex","SOLUSD",1735102597098,1.5295,199.5,199.43,9.67646723]
["bitfinex","SOLUSD",1735102597502,1.5295,199.5,199.44,9.67646723]
["bitfinex","SOLUSD",1735102598913,1.5295,199.5,199.4,0.75194663]
["bitfinex","SOLUSD",1735102599081,1.5295,199.5,199.43,9.67646723]
["bitfinex","SOLUSD",1735102599513,3.64827989,199.5,199.43,9.67646723]
["bitfinex","SOLUSD",1735102601405,9.67646723,199.46,199.38,9.67646723]
["bitfinex","SOLUSD",1735102603986,9.67646723,199.44,199.37,20.0]
["bitfinex","SOLUSD",1735102604185,9.67646723,199.44,199.36,9.67646723]
["bitfinex","SOLUSD",1735102604512,9.67646723,199.45,199.37,29.67646723]
["bitfinex","SOLUSD",1735102604714,9.67646723,199.45,199.37,9.67646723]
["bitfinex","SOLUSD",1735102607514,9.67646723,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735102607719,1.6435,199.43,199.37,9.67646723]
["bitfinex","SOLUSD",1735102608431,1.6435,199.43,199.35,23.776884]
["bitfinex","SOLUSD",1735102608720,11.31996723,199.43,199.36,9.67646723]
["bitfinex","SOLUSD",1735102609601,9.67646723,199.42,199.35,9.67646723]
["bitfinex","SOLUSD",1735102610517,9.67646723,199.4,199.34,65.60045311]
["bitfinex","SOLUSD",1735102610691,9.67646723,199.4,199.33,9.67646723]
["bitfinex","SOLUSD",1735102612516,9.67646723,199.41,199.34,9.67646723]
["bitfinex","SOLUSD",1735102614519,11.79524712,199.41,199.34,9.67646723]
["bitfinex","SOLUSD",1735102615218,11.79524712,199.41,199.33,9.67646723]
["bitfinex","SOLUSD",1735102615419,9.67646723,199.4,199.33,9.67646723]
["bitfinex","SOLUSD",1735102616326,9.67646723,199.4,199.32,9.67646723]
["bitfinex","SOLUSD",1735102616523,9.67646723,199.39,199.31,29.67646723]
["bitfinex","SOLUSD",1735102617725,9.67646723,199.39,199.32,0.07999996]
["bitfinex","SOLUSD",1735102618706,9.67646723,199.37,199.32,0.07999996]
["bitfinex","SOLUSD",1735102619221,17.74746723,199.38,199.32,0.07999996]
["bitfinex","SOLUSD",1735102619434,9.67646723,199.36,199.32,0.07999996]
["bitfinex","SOLUSD",1735102619726,9.67646723,199.37,199.32,0.07999996]
["bitfinex","SOLUSD",1735102620430,1.5765,199.38,199.32,0.07999996]
["bitfinex","SOLUSD",1735102620620,1.5765,199.38,199.32,9.75646719]
["bitfinex","SOLUSD",1735102622304,1.5765,199.38,199.32,0.07999996]
["bitfinex","SOLUSD",1735102624932,9.67646723,199.37,199.32,0.07999996]
["bitfinex","SOLUSD",1735102629710,11.79524712,199.37,199.32,0.07999996]
["bitfinex","SOLUSD",1735102630642,9.67646723,199.36,199.32,0.07999996]
["bitfinex","SOLUSD",1735102632123,2.11877989,199.37,199.32,0.07999996]
["bitfinex","SOLUSD",1735102640835,9.67646723,199.36,199.32,0.07999996]
["bitfinex","SOLUSD",1735102641626,9.67646723,199.34,199.32,0.07999996]
["bitfinex","SOLUSD",1735102644957,11.79524712,199.34,199.32,0.07999996]
["bitfinex","SOLUSD",1735102645555,9.67646723,199.33,199.32,0.07999996]
["bitfinex","SOLUSD",1735102646619,35.10964123,199.33,199.32,0.07999996]
["bitfinex","SOLUSD",1735102646925,0.12549,199.32,199.19,7.86332474]
["bitfinex","SOLUSD",1735102647130,9.67646723,199.24,199.19,7.86332474]
["bitfinex","SOLUSD",1735102647728,9.67646723,199.22,199.19,7.86332474]
["bitfinex","SOLUSD",1735102648132,9.67646723,199.22,199.15,11.19126723]
["bitfinex","SOLUSD",1735102648755,9.67646723,199.21,199.14,9.67646723]
["bitfinex","SOLUSD",1735102648921,9.67646723,199.2,199.13,9.67646723]
["bitfinex","SOLUSD",1735102650456,9.67646723,199.21,199.13,9.67646723]
["bitfinex","SOLUSD",1735102650829,9.67646723,199.2,199.11,23.776884]
["bitfinex","SOLUSD",1735102651031,9.67646723,199.19,199.12,9.67646723]
["bitfinex","SOLUSD",1735102651530,9.67646723,199.2,199.13,9.67646723]
["bitfinex","SOLUSD",1735102651747,9.67646723,199.2,199.12,20.0]
["bitfinex","SOLUSD",1735102651926,9.67646723,199.2,199.12,9.67646723]
["bitfinex","SOLUSD",1735102653322,9.67646723,199.2,199.11,9.67646723]
["bitfinex","SOLUSD",1735102653526,9.67646723,199.18,199.11,9.67646723]
["bitfinex","SOLUSD",1735102655048,82.3308,199.25,199.11,9.67646723]
["bitfinex","SOLUSD",1735102655253,82.3308,199.25,199.13,9.67646723]
["bitfinex","SOLUSD",1735102655254,9.67646723,199.21,199.13,9.67646723]
["bitfinex","SOLUSD",1735102657667,9.67646723,199.19,199.13,9.67646723]
["bitfinex","SOLUSD",1735102659465,20.0,199.22,199.13,9.67646723]
["bitfinex","SOLUSD",1735102659666,9.67646723,199.2,199.13,9.67646723]
["bitfinex","SOLUSD",1735102660061,11.79524712,199.2,199.13,9.67646723]
["bitfinex","SOLUSD",1735102660353,2.11877989,199.2,199.14,9.67646723]
["bitfinex","SOLUSD",1735102660559,2.11877989,199.2,199.15,9.67646723]
["bitfinex","SOLUSD",1735102662055,2.11877989,199.2,199.16,9.67646723]
["bitfinex","SOLUSD",1735102662254,2.11877989,199.2,199.14,20.75300869]
["bitfinex","SOLUSD",1735102662444,2.11877989,199.2,199.15,9.67646723]
["bitfinex","SOLUSD",1735102663168,2.11877989,199.2,199.14,20.75300869]
["bitfinex","SOLUSD",1735102663520,2.11877989,199.2,199.16,9.67646723]
["bitfinex","SOLUSD",1735102663645,2.11877989,199.2,199.17,9.67646723]
["bitfinex","SOLUSD",1735102667573,2.11877989,199.2,199.16,9.67646723]
["bitfinex","SOLUSD",1735102667871,2.11877989,199.2,199.17,9.67646723]
["bitfinex","SOLUSD",1735102670153,2.11877989,199.2,199.19,9.67646723]
["bitfinex","SOLUSD",1735102671179,2.11852515,199.2,199.19,9.67646723]
["bitfinex","SOLUSD",1735102672469,2.11852515,199.2,199.18,9.67646723]
["bitfinex","SOLUSD",1735102673169,2.11852515,199.2,199.17,0.75293064]
["bitfinex","SOLUSD",1735102673371,2.11852515,199.2,199.15,20.0]
["bitfinex","SOLUSD",1735102673372,2.11852515,199.2,199.15,9.67646723]
["bitfinex","SOLUSD",1735102673576,2.11852515,199.2,199.16,9.67646723]
["bitfinex","SOLUSD",1735102676470,2.11852515,199.2,199.15,0.7530239]
["bitfinex","SOLUSD",1735102676661,2.11852515,199.2,199.15,10.42949113]
["bitfinex","SOLUSD",1735102676856,2.11852515,199.2,199.16,9.67646723]
["bitfinex","SOLUSD",1735102677063,2.11852515,199.2,199.18,9.67646723]
["bitfinex","SOLUSD",1735102679781,2.11852515,199.2,199.17,0.75295681]
["bitfinex","SOLUSD",1735102679983,2.11852515,199.2,199.18,9.67646723]
["bitfinex","SOLUSD",1735102696197,2.11852515,199.2,199.18,10.42938398]
["bitfinex","SOLUSD",1735102696487,2.11852515,199.2,199.19,23.902374]
["bitfinex","SOLUSD",1735102697093,2.11829588,199.21,199.2,53.902374]
["bitfinex","SOLUSD",1735102697267,2.1166635,199.21,199.2,103.03736587]
["bitfinex","SOLUSD",1735102697466,2.1165773,199.25,199.24,53.902374]
["bitfinex","SOLUSD",1735102697686,8.4663092,199.25,199.24,64.33136166]
["bitfinex","SOLUSD",1735102701979,2.11643937,199.26,199.25,23.902374]
["bitfinex","SOLUSD",1735102702179,4.23287874,199.26,199.25,33.57884123]
["bitfinex","SOLUSD",1735102706098,2.11637731,199.28,199.27,53.902374]
["bitfinex","SOLUSD",1735102706306,4.23275462,199.28,199.27,64.33123757]
["bitfinex","SOLUSD",1735102708208,1.8662276,199.29,199.28,23.902374]
["bitfinex","SOLUSD",1735102708392,1.8662276,199.29,199.28,33.57884123]
["bitfinex","SOLUSD",1735102712915,1.8662276,199.29,199.28,23.902374]
["bitfinex","SOLUSD",1735102713211,1.8662276,199.29,199.28,33.57884123]
["bitfinex","SOLUSD",1735102720526,1.8662276,199.29,199.28,33.45335123]
["bitfinex","SOLUSD",1735102732402,1.72531246,199.34,199.33,20.0]
["bitfinex","SOLUSD",1735102732601,1.55278121,199.35,199.34,0.12549]
["bitfinex","SOLUSD",1735102732803,3.10556242,199.35,199.34,44.65458475]
["bitfinex","SOLUSD",1735102733320,3.10556242,199.35,199.34,74.65458475]
["bitfinex","SOLUSD",1735102733913,3.10556242,199.35,199.34,87.19588475]
["bitfinex","SOLUSD",1735102734605,3.10556242,199.35,199.34,57.19588475]
["bitfinex","SOLUSD",1735102735705,3.10556242,199.35,199.34,57.07039475]
["bitfinex","SOLUSD",1735102736303,3.10556242,199.35,199.34,57.19588475]
["bitfinex","SOLUSD",1735102736508,3.10556242,199.35,199.34,87.19588475]
["bitfinex","SOLUSD",1735102747943,1.55278121,199.35,199.34,87.19588475]
["bitfinex","SOLUSD",1735102753130,1.55278121,199.35,199.34,57.19588475]
["bitfinex","SOLUSD",1735102753331,1.55278121,199.35,199.34,66.87235198]
["bitfinex","SOLUSD",1735102753559,1.55278121,199.35,199.34,96.87235198]
["bitfinex","SOLUSD",1735102753730,1.55278121,199.35,199.34,96.12014123]
["bitfinex","SOLUSD",1735102754045,1.55278121,199.35,199.34,42.21776723]
["bitfinex","SOLUSD",1735102754249,1.55278121,199.35,199.34,42.97005308]
["bitfinex","SOLUSD",1735102755270,1.55278121,199.35,199.34,43.09554308]
["bitfinex","SOLUSD",1735102755557,1.55278121,199.35,199.34,66.87242708]
["bitfinex","SOLUSD",1735102757557,1.55278121,199.35,199.34,96.87242708]
["bitfinex","SOLUSD",1735102757760,1.55278121,199.35,199.34,96.12014123]
["bitfinex","SOLUSD",1735102762562,1.24222497,199.36,199.35,43.902374]
["bitfinex","SOLUSD",1735102762761,1.24222497,199.36,199.35,54.33106522]
["bitfinex","SOLUSD",1735102776854,1.24222497,199.36,199.35,54.20557522]
["bitfinex","SOLUSD",1735102781779,1.24222497,199.36,199.35,62.06889996]
["bitfinex","SOLUSD",1735102783256,1.28222499,199.36,199.35,62.06889996]
["bitfinex","SOLUSD",1735102783554,1.28222499,199.36,199.35,57.68717607]
["bitfinex","SOLUSD",1735102784876,1.28222499,199.36,199.35,73.41382555]
["bitfinex","SOLUSD",1735102790085,1.28222499,199.36,199.35,103.53931555]
["bitfinex","SOLUSD",1735102790268,1.28222499,199.36,199.35,102.78709156]
["bitfinex","SOLUSD",1735102791186,1.28222499,199.36,199.35,87.06044208]
["bitfinex","SOLUSD",1735102791375,1.28222499,199.36,199.35,87.81255493]
["bitfinex","SOLUSD",1735102793167,1.24222497,199.37,199.35,87.81255493]
["bitfinex","SOLUSD",1735102793168,0.86955748,199.38,199.37,0.12549]
["bitfinex","SOLUSD",1735102793372,0.86955748,199.38,199.37,64.33095562]
["bitfinex","SOLUSD",1735102793573,5.748e-05,199.38,199.37,64.33095562]
["bitfinex","SOLUSD",1735102793968,5.748e-05,199.38,199.37,83.60025879]
["bitfinex","SOLUSD",1735102797589,5.748e-05,199.38,199.37,67.81255647]
["bitfinex","SOLUSD",1735102797900,1.496e-05,199.39,199.37,67.81255647]
["bitfinex","SOLUSD",1735102798075,6.3202,199.49,199.37,67.81255647]
["bitfinex","SOLUSD",1735102798076,0.57703524,199.44,199.43,23.902374]
["bitfinex","SOLUSD",1735102798369,1.73110572,199.44,199.43,34.33077298]
["bitfinex","SOLUSD",1735102801890,9.81968785,199.67,199.48,23.902374]
["bitfinex","SOLUSD",1735102802108,0.40392524,199.49,199.48,23.902374]
["bitfinex","SOLUSD",1735102802779,0.40392524,199.49,199.44,12.535]
["bitfinex","SOLUSD",1735102802986,0.40392524,199.49,199.43,7.88644435]
["bitfinex","SOLUSD",1735102803367,1.5419,199.48,199.44,7.88644435]
["bitfinex","SOLUSD",1735102803971,1.5419,199.48,199.42,9.67646723]
["bitfinex","SOLUSD",1735102804496,11.21836723,199.48,199.42,20.0]
["bitfinex","SOLUSD",1735102804663,1.5419,199.48,199.42,29.67646723]
["bitfinex","SOLUSD",1735102806686,1.5419,199.48,199.39,0.75205561]
["bitfinex","SOLUSD",1735102806687,6.2719,199.47,199.39,0.75205561]
["bitfinex","SOLUSD",1735102806893,6.2719,199.47,199.38,7.88644435]
["bitfinex","SOLUSD",1735102806894,9.67646723,199.44,199.38,7.88644435]
["bitfinex","SOLUSD",1735102807495,9.67646723,199.44,199.37,0.12549]
["bitfinex","SOLUSD",1735102808194,9.67646723,199.44,199.4,20.0]
["bitfinex","SOLUSD",1735102808866,11.23396723,199.44,199.36,7.88644435]
["bitfinex","SOLUSD",1735102809070,9.67646723,199.43,199.36,7.88644435]
["bitfinex","SOLUSD",1735102809290,11.23396723,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735102809489,1.5575,199.44,199.4,9.67646723]
["bitfinex","SOLUSD",1735102811992,1.5575,199.44,199.39,29.67646723]
["bitfinex","SOLUSD",1735102812183,1.5575,199.44,199.39,9.67646723]
["bitfinex","SOLUSD",1735102815086,1.5575,199.44,199.38,33.45335123]
["bitfinex","SOLUSD",1735102815396,1.5575,199.44,199.38,23.776884]
["bitfinex","SOLUSD",1735102815775,9.67646723,199.43,199.36,17.56291158]
["bitfinex","SOLUSD",1735102815978,9.67646723,199.43,199.36,7.88644435]
["bitfinex","SOLUSD",1735102816194,9.67646723,199.39,199.36,7.88644435]
["bitfinex","SOLUSD",1735102816390,1.5575,199.38,199.36,7.88644435]
["bitfinex","SOLUSD",1735102816890,1.5575,199.38,199.35,0.07999994]
["bitfinex","SOLUSD",1735102817501,11.23396723,199.38,199.35,0.07999994]
["bitfinex","SOLUSD",1735102817802,11.62942754,199.38,199.35,0.07999994]
["bitfinex","SOLUSD",1735102819106,1.95296031,199.38,199.35,0.07999994]
["bitfinex","SOLUSD",1735102823003,9.67646723,199.36,199.35,0.07999994]
["bitfinex","SOLUSD",1735102824785,16.28046723,199.37,199.35,0.07999994]
["bitfinex","SOLUSD",1735102825309,6.604,199.37,199.35,0.07999994]
["bitfinex","SOLUSD",1735102827711,1.95296031,199.38,199.35,0.07999994]
["bitfinex","SOLUSD",1735102828986,11.62942754,199.38,199.35,0.07999994]
["bitfinex","SOLUSD",1735102831513,1.95296031,199.38,199.35,0.07999994]
["bitfinex","SOLUSD",1735102849229,0.39546031,199.38,199.35,0.07999994]
["bitfinex","SOLUSD",1735102862039,0.39546031,199.38,199.37,25.325984]
["bitfinex","SOLUSD",1735102862242,11.6477,199.53,199.37,25.325984]
["bitfinex","SOLUSD",1735102862441,11.6477,199.53,199.38,0.12549]
["bitfinex","SOLUSD",1735102862442,9.67646723,199.49,199.38,0.12549]
["bitfinex","SOLUSD",1735102862760,9.67646723,199.51,199.43,9.67646723]
["bitfinex","SOLUSD",1735102864640,10.0013004,199.52,199.45,9.67646723]
["bitfinex","SOLUSD",1735102865543,0.32483317,199.52,199.46,9.67646723]
["bitfinex","SOLUSD",1735102865751,0.32483317,199.52,199.49,9.67646723]
["bitfinex","SOLUSD",1735102865929,0.32483317,199.52,199.5,9.67646723]
["bitfinex","SOLUSD",1735102869054,0.32483317,199.52,199.48,0.75170777]
["bitfinex","SOLUSD",1735102869055,0.32483317,199.52,199.49,33.45335123]
["bitfinex","SOLUSD",1735102872830,0.32483317,199.52,199.5,0.75171675]
["bitfinex","SOLUSD",1735102873058,0.32483317,199.52,199.49,33.45335123]
["bitfinex","SOLUSD",1735102875455,0.32483317,199.52,199.49,34.20507958]
["bitfinex","SOLUSD",1735102877863,0.32483317,199.52,199.49,24.52861235]
["bitfinex","SOLUSD",1735102878064,0.32483317,199.52,199.49,23.776884]
["bitfinex","SOLUSD",1735102879840,0.32483317,199.52,199.49,33.45335123]
["bitfinex","SOLUSD",1735102884458,0.32483317,199.52,199.48,0.07999994]
["bitfinex","SOLUSD",1735102884656,10.0013004,199.52,199.48,0.07999994]
["bitfinex","SOLUSD",1735102886771,9.67646723,199.51,199.48,0.07999994]
["bitfinex","SOLUSD",1735102887747,10.0013004,199.52,199.48,0.07999994]
["bitfinex","SOLUSD",1735102887945,0.32483317,199.52,199.48,0.07999994]
["bitfinex","SOLUSD",1735102888167,0.32483317,199.52,199.49,9.67646723]
["bitfinex","SOLUSD",1735102888364,0.32483317,199.52,199.5,9.67646723]
["bitfinex","SOLUSD",1735102892464,0.32483317,199.52,199.48,0.07999994]
["bitfinex","SOLUSD",1735102892674,10.0013004,199.52,199.48,0.07999994]
["bitfinex","SOLUSD",1735102893657,9.67646723,199.51,199.48,0.07999994]
["bitfinex","SOLUSD",1735102899360,0.32483317,199.52,199.48,0.07999994]
["bitfinex","SOLUSD",1735102899556,9.67646723,199.5,199.48,0.07999994]
["bitfinex","SOLUSD",1735102904155,9.67646723,199.49,199.48,0.07999994]
["bitfinex","SOLUSD",1735102908553,10.0013004,199.49,199.48,0.07999994]
["bitfinex","SOLUSD",1735102909984,20.32483317,199.49,199.48,0.07999994]
["bitfinex","SOLUSD",1735102910186,30.0013004,199.49,199.48,0.07999994]
["bitfinex","SOLUSD",1735102913986,30.0013004,199.49,199.48,9.994e-05]
["bitfinex","SOLUSD",1735102926172,20.32483317,199.49,199.48,9.994e-05]
["bitfinex","SOLUSD",1735102926699,30.0013004,199.49,199.48,9.994e-05]
["bitfinex","SOLUSD",1735102932806,0.32483317,199.49,199.48,9.994e-05]
["bitfinex","SOLUSD",1735102935819,0.32483317,199.49,199.43,1.5863]
["bitfinex","SOLUSD",1735102936990,9.67646723,199.48,199.43,1.5863]
["bitfinex","SOLUSD",1735102938803,10.0013004,199.48,199.43,1.5863]
["bitfinex","SOLUSD",1735102940502,10.0013004,199.48,199.39,0.75211395]
["bitfinex","SOLUSD",1735102940681,10.0013004,199.48,199.4,29.67646723]
["bitfinex","SOLUSD",1735102942714,10.0013004,199.48,199.4,20.0]
["bitfinex","SOLUSD",1735102943010,9.67646723,199.46,199.38,1.5863]
["bitfinex","SOLUSD",1735102943196,9.67646723,199.46,199.38,11.26276723]
["bitfinex","SOLUSD",1735102947808,0.32483317,199.48,199.36,7.88644435]
["bitfinex","SOLUSD",1735102947809,9.67646723,199.42,199.36,7.88644435]
["bitfinex","SOLUSD",1735102948398,9.67646723,199.42,199.34,9.67646723]
["bitfinex","SOLUSD",1735102948803,9.67646723,199.4,199.33,9.53274435]
["bitfinex","SOLUSD",1735102949414,9.67646723,199.39,199.33,7.88644435]
["bitfinex","SOLUSD",1735102949615,9.67646723,199.38,199.33,7.88644435]
["bitfinex","SOLUSD",1735102949814,9.67646723,199.38,199.31,17.56291158]
["bitfinex","SOLUSD",1735102950716,9.67646723,199.38,199.31,9.67646723]
["bitfinex","SOLUSD",1735102951521,9.67646723,199.38,199.31,17.56291158]
["bitfinex","SOLUSD",1735102952518,9.67646723,199.38,199.31,9.67646723]
["bitfinex","SOLUSD",1735102953102,9.67646723,199.38,199.3,17.56291158]
["bitfinex","SOLUSD",1735102953307,9.67646723,199.35,199.3,7.88644435]
["bitfinex","SOLUSD",1735102953612,9.67646723,199.33,199.3,7.88644435]
["bitfinex","SOLUSD",1735102953992,9.99283547,199.33,199.3,7.88644435]
["bitfinex","SOLUSD",1735102954530,9.99283547,199.33,199.26,9.67646723]
["bitfinex","SOLUSD",1735102956245,9.67646723,199.32,199.25,9.67646723]
["bitfinex","SOLUSD",1735102956422,9.67646723,199.31,199.24,9.67646723]
["bitfinex","SOLUSD",1735102956800,9.67646723,199.3,199.23,9.67646723]
["bitfinex","SOLUSD",1735102957019,9.67646723,199.32,199.24,9.67646723]
["bitfinex","SOLUSD",1735102957232,0.31636824,199.33,199.28,9.67646723]
["bitfinex","SOLUSD",1735102959702,0.31636824,199.33,199.27,9.67646723]
["bitfinex","SOLUSD",1735102960411,0.31636824,199.33,199.26,9.67646723]
["bitfinex","SOLUSD",1735102963539,0.31636824,199.33,199.28,9.67646723]
["bitfinex","SOLUSD",1735102963714,0.31636824,199.33,199.29,9.67646723]
["bitfinex","SOLUSD",1735102964836,0.31636824,199.33,199.31,9.67646723]
["bitfinex","SOLUSD",1735102965039,0.31636824,199.33,199.32,9.67646723]
["bitfinex","SOLUSD",1735102965245,0.31636824,199.33,199.31,9.67646723]
["bitfinex","SOLUSD",1735102967859,0.31636824,199.33,199.32,24.52928542]
["bitfinex","SOLUSD",1735102968434,0.31636824,199.33,199.31,9.67646723]
["bitfinex","SOLUSD",1735102968835,0.31636824,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735102969023,0.31636824,199.33,199.28,33.45335123]
["bitfinex","SOLUSD",1735102971165,0.31636824,199.33,199.27,20.0]
["bitfinex","SOLUSD",1735102971335,0.31636824,199.33,199.27,29.67646723]
["bitfinex","SOLUSD",1735102971768,0.31636824,199.33,199.27,9.67646723]
["bitfinex","SOLUSD",1735102973950,0.31636824,199.33,199.32,23.902374]
["bitfinex","SOLUSD",1735102974271,0.28473142,199.33,199.32,24.65468857]
["bitfinex","SOLUSD",1735102975069,0.28473142,199.34,199.32,24.65468857]
["bitfinex","SOLUSD",1735102975257,0.25625827,199.35,199.34,23.902374]
["bitfinex","SOLUSD",1735102975566,0.76877481,199.35,199.34,24.65460473]
["bitfinex","SOLUSD",1735102975968,0.76877481,199.35,199.34,34.33107196]
["bitfinex","SOLUSD",1735102976151,1.6453,199.5,199.37,0.12549]
["bitfinex","SOLUSD",1735102976353,0.17938827,199.4,199.39,20.0]
["bitfinex","SOLUSD",1735102977233,0.17938827,199.4,199.39,29.67646723]
["bitfinex","SOLUSD",1735102984784,0.17938827,199.4,199.39,20.0]
["bitfinex","SOLUSD",1735102986260,0.17938827,199.4,199.39,29.67646723]
["bitfinex","SOLUSD",1735102987668,0.17938827,199.4,199.39,53.57884123]
["bitfinex","SOLUSD",1735102987874,0.17938827,199.4,199.39,54.3308803]
["bitfinex","SOLUSD",1735102989582,0.1519832,199.44,199.43,0.12549]
["bitfinex","SOLUSD",1735102989760,0.4559496,199.44,199.42,23.776884]
["bitfinex","SOLUSD",1735102989951,0.4559496,199.44,199.42,33.45335123]
["bitfinex","SOLUSD",1735102990505,0.4559496,199.44,199.42,9.67646723]
["bitfinex","SOLUSD",1735102995165,0.4559496,199.44,199.41,43.776884]
["bitfinex","SOLUSD",1735102995361,0.4559496,199.44,199.41,53.45335123]
["bitfinex","SOLUSD",1735102996585,0.4559496,199.44,199.41,43.776884]
["bitfinex","SOLUSD",1735102996787,0.4559496,199.44,199.41,53.45335123]
["bitfinex","SOLUSD",1735103000497,0.4559496,199.44,199.42,0.75205308]
["bitfinex","SOLUSD",1735103000677,0.4559496,199.44,199.43,33.45335123]
["bitfinex","SOLUSD",1735103004590,0.4559496,199.44,199.43,9.67646723]
["bitfinex","SOLUSD",1735103004800,0.4559496,199.44,199.43,34.20538201]
["bitfinex","SOLUSD",1735103005490,0.1519832,199.44,199.43,34.20538201]
["bitfinex","SOLUSD",1735103007470,0.1519832,199.44,199.43,33.45335123]
["bitfinex","SOLUSD",1735103010597,0.19198327,199.44,199.43,33.45335123]
["bitfinex","SOLUSD",1735103011096,0.19198327,199.44,199.43,9.67646723]
["bitfinex","SOLUSD",1735103011312,0.19198327,199.44,199.41,20.0]
["bitfinex","SOLUSD",1735103011801,0.19198327,199.44,199.38,22.21506723]
["bitfinex","SOLUSD",1735103012604,9.67646723,199.43,199.34,0.75212418]
["bitfinex","SOLUSD",1735103012803,9.67646723,199.43,199.35,9.67646723]
["bitfinex","SOLUSD",1735103012997,9.8684505,199.44,199.36,9.67646723]
["bitfinex","SOLUSD",1735103013887,9.67646723,199.43,199.35,23.776884]
["bitfinex","SOLUSD",1735103014088,9.67646723,199.43,199.36,9.67646723]
["bitfinex","SOLUSD",1735103014307,9.67646723,199.42,199.35,9.67646723]
["bitfinex","SOLUSD",1735103014614,9.67646723,199.43,199.36,9.67646723]
["bitfinex","SOLUSD",1735103015417,9.67646723,199.4,199.31,6.0914008]
["bitfinex","SOLUSD",1735103015582,9.67646723,199.38,199.28,20.43094435]
["bitfinex","SOLUSD",1735103015914,9.67646723,199.38,199.31,9.67646723]
["bitfinex","SOLUSD",1735103018817,9.67646723,199.38,199.33,0.04009982]
["bitfinex","SOLUSD",1735103020324,1.5368,199.41,199.33,0.04009982]
["bitfinex","SOLUSD",1735103020623,9.67646723,199.4,199.33,0.04009982]
["bitfinex","SOLUSD",1735103022118,9.67646723,199.39,199.33,0.04009982]
["bitfinex","SOLUSD",1735103022709,9.67646723,199.37,199.33,0.04009982]
["bitfinex","SOLUSD",1735103023513,9.67646723,199.35,199.33,0.04009982]
["bitfinex","SOLUSD",1735103025125,9.67646723,199.34,199.33,0.04009982]
["bitfinex","SOLUSD",1735103025437,17.60856723,199.34,199.33,0.04009982]
["bitfinex","SOLUSD",1735103028433,17.60856723,199.34,199.21,9.67646723]
["bitfinex","SOLUSD",1735103028434,10.0336,199.33,199.21,9.67646723]
["bitfinex","SOLUSD",1735103028604,9.67646723,199.28,199.2,9.67646723]
["bitfinex","SOLUSD",1735103029124,11.31376723,199.26,199.18,9.67646723]
["bitfinex","SOLUSD",1735103029313,1.6373,199.26,199.2,9.67646723]
["bitfinex","SOLUSD",1735103029703,11.31376723,199.26,199.19,9.67646723]
["bitfinex","SOLUSD",1735103029904,1.6373,199.26,199.2,9.67646723]
["bitfinex","SOLUSD",1735103031635,1.6373,199.31,199.25,9.67646723]
["bitfinex","SOLUSD",1735103031805,1.6373,199.31,199.22,30.0]
["bitfinex","SOLUSD",1735103031806,6.2948,199.34,199.28,9.67646723]
["bitfinex","SOLUSD",1735103032007,6.2948,199.34,199.27,20.0]
["bitfinex","SOLUSD",1735103032211,6.2948,199.34,199.28,9.67646723]
["bitfinex","SOLUSD",1735103035922,7.72998273,199.34,199.28,9.67646723]
["bitfinex","SOLUSD",1735103042345,7.72998273,199.34,199.26,9.67646723]
["bitfinex","SOLUSD",1735103042739,1.43518273,199.34,199.3,9.67646723]
["bitfinex","SOLUSD",1735103043412,1.43518273,199.34,199.27,23.902374]
["bitfinex","SOLUSD",1735103043617,1.43518273,199.34,199.28,9.67646723]
["bitfinex","SOLUSD",1735103044543,1.43518273,199.34,199.28,321.67646723]
["bitfinex","SOLUSD",1735103044917,11.11164996,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735103045946,1.43518273,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735103047743,1.43518273,199.34,199.28,9.67646723]
["bitfinex","SOLUSD",1735103047934,11.11164996,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735103048840,1.43518273,199.34,199.27,23.776884]
["bitfinex","SOLUSD",1735103053236,1.43518273,199.34,199.28,9.67646723]
["bitfinex","SOLUSD",1735103059953,1.43518273,199.34,199.26,9.67646723]
["bitfinex","SOLUSD",1735103061982,11.11164996,199.34,199.26,9.67646723]
["bitfinex","SOLUSD",1735103064875,9.67646723,199.32,199.25,20.0]
["bitfinex","SOLUSD",1735103065189,9.67646723,199.32,199.24,33.57884123]
["bitfinex","SOLUSD",1735103066263,11.11164996,199.32,199.24,33.57884123]
["bitfinex","SOLUSD",1735103066794,11.11164996,199.32,199.24,41.46528558]
["bitfinex","SOLUSD",1735103067207,1.43518273,199.32,199.24,41.46528558]
["bitfinex","SOLUSD",1735103068992,7.83928273,199.32,199.24,7.88644435]
["bitfinex","SOLUSD",1735103069291,1.5991,199.3,199.24,7.88644435]
["bitfinex","SOLUSD",1735103069661,9.67646723,199.29,199.24,7.88644435]
["bitfinex","SOLUSD",1735103069982,9.67646723,199.29,199.23,7.88644435]
["bitfinex","SOLUSD",1735103070168,9.67646723,199.27,199.23,7.88644435]
["bitfinex","SOLUSD",1735103070870,9.67646723,199.27,199.2,7.88644435]
["bitfinex","SOLUSD",1735103071369,9.67646723,199.26,199.2,7.88644435]
["bitfinex","SOLUSD",1735103071972,9.67646723,199.25,199.18,17.56291158]
["bitfinex","SOLUSD",1735103072171,9.67646723,199.26,199.18,17.56291158]
["bitfinex","SOLUSD",1735103072499,9.67646723,199.26,199.19,9.67646723]
["bitfinex","SOLUSD",1735103072697,9.67646723,199.27,199.19,9.67646723]
["bitfinex","SOLUSD",1735103073190,1.63910007,199.3,199.19,9.67646723]
["bitfinex","SOLUSD",1735103073386,9.67646723,199.26,199.19,9.67646723]
["bitfinex","SOLUSD",1735103074792,9.67646723,199.28,199.21,9.67646723]
["bitfinex","SOLUSD",1735103074999,11.3155673,199.3,199.21,9.67646723]
["bitfinex","SOLUSD",1735103075178,11.3155673,199.3,199.23,9.67646723]
["bitfinex","SOLUSD",1735103075696,11.3155673,199.3,199.21,9.67646723]
["bitfinex","SOLUSD",1735103076302,9.67646723,199.29,199.21,9.67646723]
["bitfinex","SOLUSD",1735103079501,1.63910007,199.3,199.23,9.67646723]
["bitfinex","SOLUSD",1735103079695,11.3155673,199.3,199.23,9.67646723]
["bitfinex","SOLUSD",1735103080201,9.67646723,199.27,199.19,7.88644435]
["bitfinex","SOLUSD",1735103080504,9.67646723,199.27,199.19,9.67646723]
["bitfinex","SOLUSD",1735103080698,9.67646723,199.25,199.18,7.88644435]
["bitfinex","SOLUSD",1735103080877,9.67646723,199.24,199.18,7.88644435]
["bitfinex","SOLUSD",1735103081277,11.11164996,199.24,199.17,9.67646723]
["bitfinex","SOLUSD",1735103082807,11.11164996,199.24,199.16,33.45335123]
["bitfinex","SOLUSD",1735103083301,1.43518273,199.24,199.17,9.67646723]
["bitfinex","SOLUSD",1735103083509,11.11164996,199.24,199.17,9.67646723]
["bitfinex","SOLUSD",1735103085814,11.11164996,199.24,199.16,33.45335123]
["bitfinex","SOLUSD",1735103086910,1.5624,199.22,199.14,0.75295518]
["bitfinex","SOLUSD",1735103087215,1.5624,199.22,199.12,7.88644435]
["bitfinex","SOLUSD",1735103087216,9.67646723,199.17,199.12,7.88644435]
["bitfinex","SOLUSD",1735103087379,9.67646723,199.16,199.12,7.88644435]
["bitfinex","SOLUSD",1735103087579,9.67646723,199.14,199.12,7.88644435]
["bitfinex","SOLUSD",1735103087987,9.67646723,199.13,199.12,7.88644435]
["bitfinex","SOLUSD",1735103088202,15.85406723,199.13,199.06,7.88644435]
["bitfinex","SOLUSD",1735103088411,9.67646723,199.1,199.06,7.88644435]
["bitfinex","SOLUSD",1735103088727,9.67646723,199.11,199.06,7.88644435]
["bitfinex","SOLUSD",1735103089021,6.1776,199.13,199.06,7.88644435]
["bitfinex","SOLUSD",1735103089327,1.5624,199.15,199.06,7.88644435]
["bitfinex","SOLUSD",1735103089328,1.5624,199.15,199.1,9.67646723]
["bitfinex","SOLUSD",1735103090105,1.5624,199.15,199.09,33.45335123]
["bitfinex","SOLUSD",1735103090310,1.5624,199.15,199.1,9.67646723]
["bitfinex","SOLUSD",1735103091016,6.1776,199.18,199.12,9.67646723]
["bitfinex","SOLUSD",1735103091925,6.1776,199.18,199.09,36.333884]
["bitfinex","SOLUSD",1735103092123,6.1776,199.18,199.1,9.67646723]
["bitfinex","SOLUSD",1735103092432,9.67646723,199.17,199.1,9.67646723]
["bitfinex","SOLUSD",1735103096328,9.67646723,199.17,199.08,29.67646723]
["bitfinex","SOLUSD",1735103096507,11.02700066,199.17,199.1,20.0]
["bitfinex","SOLUSD",1735103096707,11.02700066,199.17,199.08,9.67646723]
["bitfinex","SOLUSD",1735103096708,11.02700066,199.17,199.11,20.0]
["bitfinex","SOLUSD",1735103097707,11.02700066,199.17,199.1,29.67646723]
["bitfinex","SOLUSD",1735103098201,11.02700066,199.17,199.1,20.0]
["bitfinex","SOLUSD",1735103098421,9.67646723,199.15,199.07,46.01165123]
["bitfinex","SOLUSD",1735103098625,9.67646723,199.15,199.08,0.75324949]
["bitfinex","SOLUSD",1735103098825,11.02700066,199.17,199.08,10.42971672]
["bitfinex","SOLUSD",1735103099128,9.67646723,199.15,199.08,10.42971672]
["bitfinex","SOLUSD",1735103099298,9.67646723,199.15,199.08,9.67646723]
["bitfinex","SOLUSD",1735103100731,9.67646723,199.15,199.08,10.42971882]
["bitfinex","SOLUSD",1735103100947,9.67646723,199.15,199.08,9.67646723]
["bitfinex","SOLUSD",1735103101231,9.67646723,199.11,199.05,5.04505664]
["bitfinex","SOLUSD",1735103101426,9.67646723,199.11,199.02,9.67646723]
["bitfinex","SOLUSD",1735103101629,9.67646723,199.09,199.02,9.67646723]
["bitfinex","SOLUSD",1735103101795,6.4847,199.1,199.02,9.67646723]
["bitfinex","SOLUSD",1735103101995,6.4847,199.1,199.04,9.67646723]
["bitfinex","SOLUSD",1735103102216,11.28066723,199.13,199.05,0.75340532]
["bitfinex","SOLUSD",1735103102953,11.28066723,199.13,199.04,9.67646723]
["bitfinex","SOLUSD",1735103103130,9.67646723,199.11,199.04,9.67646723]
["bitfinex","SOLUSD",1735103105750,11.28066723,199.13,199.04,9.67646723]
["bitfinex","SOLUSD",1735103106144,9.67646723,199.11,199.04,9.67646723]
["bitfinex","SOLUSD",1735103109541,1.6042,199.13,199.06,9.67646723]
["bitfinex","SOLUSD",1735103109926,1.6042,199.13,199.08,9.67646723]
["bitfinex","SOLUSD",1735103110122,1.6042,199.13,199.09,9.67646723]
["bitfinex","SOLUSD",1735103110858,6.4847,199.15,199.11,9.67646723]
["bitfinex","SOLUSD",1735103111355,1.35053343,199.17,199.11,33.45335123]
["bitfinex","SOLUSD",1735103111958,11.02700066,199.17,199.1,29.67646723]
["bitfinex","SOLUSD",1735103112652,11.02700066,199.17,199.1,20.0]
["bitfinex","SOLUSD",1735103112851,11.02700066,199.17,199.11,20.0]
["bitfinex","SOLUSD",1735103114330,9.67646723,199.15,199.08,9.67646723]
["bitfinex","SOLUSD",1735103114626,9.67646723,199.15,199.07,23.776884]
["bitfinex","SOLUSD",1735103115135,9.67646723,199.15,199.06,9.67646723]
["bitfinex","SOLUSD",1735103116956,9.67646723,199.15,199.06,10.42982173]
["bitfinex","SOLUSD",1735103117540,9.67646723,199.13,199.06,10.42982173]
["bitfinex","SOLUSD",1735103117864,9.67646723,199.13,199.06,9.67646723]
["bitfinex","SOLUSD",1735103124572,9.67646723,199.13,199.05,0.75331701]
["bitfinex","SOLUSD",1735103125570,1.35053343,199.17,199.05,0.75331701]
["bitfinex","SOLUSD",1735103125756,9.67646723,199.14,199.06,9.67646723]
["bitfinex","SOLUSD",1735103126845,11.02700066,199.14,199.06,9.67646723]
["bitfinex","SOLUSD",1735103127047,11.02700066,199.14,199.05,0.75331701]
["bitfinex","SOLUSD",1735103127866,9.67646723,199.11,199.04,22.23666723]
["bitfinex","SOLUSD",1735103128350,9.67646723,199.11,199.04,9.67646723]
["bitfinex","SOLUSD",1735103128552,9.67646723,199.11,199.0,9.67646723]
["bitfinex","SOLUSD",1735103128553,9.67646723,199.09,199.0,9.67646723]
["bitfinex","SOLUSD",1735103128856,9.67646723,199.07,199.0,9.67646723]
["bitfinex","SOLUSD",1735103129766,9.67646723,199.07,199.03,20.0]
["bitfinex","SOLUSD",1735103130468,9.67646723,199.07,198.99,0.75354521]
["bitfinex","SOLUSD",1735103130770,9.67646723,199.07,198.99,33.45335123]
["bitfinex","SOLUSD",1735103131489,9.67646723,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1735103131661,9.67646723,199.05,198.98,23.902374]
["bitfinex","SOLUSD",1735103131866,9.67646723,199.04,198.95,21.20577296]
["bitfinex","SOLUSD",1735103132176,9.67646723,199.04,198.96,9.67646723]
["bitfinex","SOLUSD",1735103132795,0.04000007,199.03,198.96,9.67646723]
["bitfinex","SOLUSD",1735103133069,11.2802673,199.03,198.96,9.67646723]
["bitfinex","SOLUSD",1735103133273,11.2802673,199.03,198.93,42.93150099]
["bitfinex","SOLUSD",1735103133274,9.67646723,199.01,198.94,23.776884]
["bitfinex","SOLUSD",1735103133473,9.67646723,199.01,198.94,33.45335123]
["bitfinex","SOLUSD",1735103133656,9.67646723,199.02,198.95,9.67646723]
["bitfinex","SOLUSD",1735103134162,11.2802673,199.03,198.95,10.4302151]
["bitfinex","SOLUSD",1735103134366,11.2802673,199.03,198.95,9.67646723]
["bitfinex","SOLUSD",1735103136355,9.67646723,199.02,198.95,9.67646723]
["bitfinex","SOLUSD",1735103139188,1.60380007,199.03,198.96,9.67646723]
["bitfinex","SOLUSD",1735103139374,1.60380007,199.03,198.97,9.67646723]
["bitfinex","SOLUSD",1735103139565,1.60380007,199.03,198.96,9.67646723]
["bitfinex","SOLUSD",1735103139872,11.2802673,199.03,198.96,9.67646723]
["bitfinex","SOLUSD",1735103141188,9.67646723,199.01,198.93,20.0]
["bitfinex","SOLUSD",1735103141375,9.67646723,198.99,198.94,20.0]
["bitfinex","SOLUSD",1735103142191,10.94235136,198.99,198.94,20.0]
["bitfinex","SOLUSD",1735103142992,10.94235136,198.99,198.91,9.67646723]
["bitfinex","SOLUSD",1735103143365,9.67646723,198.97,198.9,9.67646723]
["bitfinex","SOLUSD",1735103144508,9.67646723,198.97,198.9,20.0]
["bitfinex","SOLUSD",1735103144689,9.67646723,198.97,198.9,9.67646723]
["bitfinex","SOLUSD",1735103150513,9.67646723,198.97,198.9,20.0]
["bitfinex","SOLUSD",1735103150718,9.67646723,198.97,198.84,16.64814485]
["bitfinex","SOLUSD",1735103150719,9.67646723,198.93,198.86,20.75402142]
["bitfinex","SOLUSD",1735103150889,9.67646723,198.93,198.86,30.43048865]
["bitfinex","SOLUSD",1735103151085,1.6123,198.96,198.88,9.67646723]
["bitfinex","SOLUSD",1735103151412,9.67646723,198.95,198.87,9.67646723]
["bitfinex","SOLUSD",1735103151988,9.67646723,198.94,198.87,9.67646723]
["bitfinex","SOLUSD",1735103152185,9.67646723,198.95,198.87,9.67646723]
["bitfinex","SOLUSD",1735103152719,9.67646723,198.93,198.87,9.67646723]
["bitfinex","SOLUSD",1735103153023,9.67646723,198.93,198.86,0.75398566]
["bitfinex","SOLUSD",1735103153198,9.67646723,198.93,198.86,9.67646723]
["bitfinex","SOLUSD",1735103154629,9.67646723,198.93,198.85,23.776884]
["bitfinex","SOLUSD",1735103154806,9.67646723,198.93,198.85,33.45335123]
["bitfinex","SOLUSD",1735103157128,1.26588413,198.93,198.87,9.67646723]
["bitfinex","SOLUSD",1735103160138,10.94235136,198.93,198.86,0.75411091]
["bitfinex","SOLUSD",1735103160833,10.94235136,198.93,198.85,34.20745783]
["bitfinex","SOLUSD",1735103162026,10.94235136,198.93,198.85,24.5309906]
["bitfinex","SOLUSD",1735103162237,10.94235136,198.93,198.84,23.776884]
["bitfinex","SOLUSD",1735103162439,10.94235136,198.93,198.85,9.67646723]
["bitfinex","SOLUSD",1735103171067,7.9688,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735103171383,7.9688,198.92,198.84,33.45335123]
["bitfinex","SOLUSD",1735103171874,9.67646723,198.91,198.84,33.45335123]
["bitfinex","SOLUSD",1735103172168,10.94235136,198.91,198.84,33.45335123]
["bitfinex","SOLUSD",1735103174170,1.26588413,198.91,198.84,33.45335123]
["bitfinex","SOLUSD",1735103174565,1.26588413,198.91,198.85,0.12549]
["bitfinex","SOLUSD",1735103174771,1.26588413,198.91,198.9,20.0]
["bitfinex","SOLUSD",1735103174980,1.26588413,198.91,198.9,10.43035197]
["bitfinex","SOLUSD",1735103175268,1.26588413,198.91,198.9,64.33272597]
["bitfinex","SOLUSD",1735103176648,1.26588413,198.91,198.9,69.37778261]
["bitfinex","SOLUSD",1735103176855,9.67646723,199.01,198.95,20.0]
["bitfinex","SOLUSD",1735103177369,9.67646723,199.01,198.95,20.75375078]
["bitfinex","SOLUSD",1735103177578,11.32881653,199.02,198.95,20.75375078]
["bitfinex","SOLUSD",1735103177886,1.6523493,199.02,198.95,30.43021801]
["bitfinex","SOLUSD",1735103178065,11.32881653,199.02,198.95,30.43021801]
["bitfinex","SOLUSD",1735103178767,1.6523493,199.02,198.95,30.43021801]
["bitfinex","SOLUSD",1735103178978,1.6523493,199.02,198.96,23.776884]
["bitfinex","SOLUSD",1735103179177,1.6523493,199.02,198.97,10.43012828]
["bitfinex","SOLUSD",1735103179178,0.0846493,199.02,198.97,10.43012828]
["bitfinex","SOLUSD",1735103179982,9.67646723,199.01,198.95,20.0]
["bitfinex","SOLUSD",1735103181609,9.67646723,199.01,198.94,23.776884]
["bitfinex","SOLUSD",1735103183788,9.67646723,199.01,198.93,9.67646723]
["bitfinex","SOLUSD",1735103184287,9.67646723,199.01,198.93,20.0]
["bitfinex","SOLUSD",1735103184288,9.67646723,198.97,198.93,20.0]
["bitfinex","SOLUSD",1735103184661,9.67646723,198.97,198.9,14.72152387]
["bitfinex","SOLUSD",1735103184862,9.67646723,198.97,198.89,0.75385469]
["bitfinex","SOLUSD",1735103188605,9.67646723,198.97,198.9,9.67646723]
["bitfinex","SOLUSD",1735103188978,9.67646723,198.97,198.9,10.43039193]
["bitfinex","SOLUSD",1735103189899,9.67646723,198.97,198.9,9.67646723]
["bitfinex","SOLUSD",1735103193223,1.6136,199.0,198.92,9.67646723]
["bitfinex","SOLUSD",1735103193507,0.04000007,198.95,198.94,9.67646723]
["bitfinex","SOLUSD",1735103193687,0.04000007,198.95,198.93,30.4302607]
["bitfinex","SOLUSD",1735103194109,0.04000007,198.95,198.94,23.776884]
["bitfinex","SOLUSD",1735103195977,0.04000007,198.95,198.93,0.75379347]
["bitfinex","SOLUSD",1735103196182,0.04000007,198.95,198.9,7.88644435]
["bitfinex","SOLUSD",1735103196792,0.04000007,198.95,198.89,10.43041546]
["bitfinex","SOLUSD",1735103197610,0.04000007,198.95,198.91,29.67646723]
["bitfinex","SOLUSD",1735103197784,0.04000007,198.95,198.89,10.43041546]
["bitfinex","SOLUSD",1735103200117,2.0315832,198.93,198.89,10.43041546]
["bitfinex","SOLUSD",1735103208024,2.0315832,198.93,198.89,20.0]
["bitfinex","SOLUSD",1735103215536,2.0315832,198.93,198.9,9.67646723]
["bitfinex","SOLUSD",1735103215840,2.0315832,198.93,198.89,29.67646723]
["bitfinex","SOLUSD",1735103216236,2.0315832,198.93,198.9,20.0]
["bitfinex","SOLUSD",1735103223245,2.0315832,198.93,198.87,0.75398321]
["bitfinex","SOLUSD",1735103223421,2.0315832,198.93,198.88,9.67646723]
["bitfinex","SOLUSD",1735103227352,2.0315832,198.93,198.91,9.67646723]
["bitfinex","SOLUSD",1735103227554,2.0315832,198.93,198.89,9.67646723]
["bitfinex","SOLUSD",1735103228461,2.0315832,198.93,198.87,8.64042756]
["bitfinex","SOLUSD",1735103228755,2.0315832,198.93,198.88,9.67646723]
["bitfinex","SOLUSD",1735103230051,2.0315832,198.93,198.88,17.56291158]
["bitfinex","SOLUSD",1735103231149,2.0315832,198.93,198.88,9.67646723]
["bitfinex","SOLUSD",1735103232126,3.5435832,198.93,198.88,9.67646723]
["bitfinex","SOLUSD",1735103235256,3.5435832,198.93,198.87,7.88644435]
["bitfinex","SOLUSD",1735103235462,3.5435832,198.93,198.87,17.56291158]
["bitfinex","SOLUSD",1735103235824,3.5435832,198.93,198.87,7.88644435]
["bitfinex","SOLUSD",1735103236127,3.5435832,198.93,198.86,7.88644435]
["bitfinex","SOLUSD",1735103240561,3.5435832,198.93,198.85,17.56291158]
["bitfinex","SOLUSD",1735103240775,3.5435832,198.93,198.87,9.67646723]
["bitfinex","SOLUSD",1735103240949,3.5435832,198.93,198.89,9.67646723]
["bitfinex","SOLUSD",1735103244074,3.5435832,198.93,198.87,7.88644435]
["bitfinex","SOLUSD",1735103246962,3.5435832,198.93,198.88,34.20741916]
["bitfinex","SOLUSD",1735103248366,3.5435832,198.93,198.88,42.09386351]
["bitfinex","SOLUSD",1735103249666,2.0315832,198.93,198.88,42.09386351]
["bitfinex","SOLUSD",1735103249837,2.0315832,198.93,198.9,9.67646723]
["bitfinex","SOLUSD",1735103251966,2.0315832,198.93,198.91,7.88644435]
["bitfinex","SOLUSD",1735103252874,2.0315832,198.93,198.92,63.57884123]
["bitfinex","SOLUSD",1735103253598,1.6465,199.03,198.96,20.0]
["bitfinex","SOLUSD",1735103253891,1.68650007,199.03,198.97,9.67646723]
["bitfinex","SOLUSD",1735103254056,1.68650007,199.03,198.97,10.43014063]
["bitfinex","SOLUSD",1735103254783,1.68650007,199.03,198.98,9.67646723]
["bitfinex","SOLUSD",1735103255585,0.04000007,199.03,199.0,9.67646723]
["bitfinex","SOLUSD",1735103255890,0.04000007,199.03,199.01,9.67646723]
["bitfinex","SOLUSD",1735103256666,0.04000007,199.03,199.0,9.67646723]
["bitfinex","SOLUSD",1735103258288,0.04000007,199.03,198.99,10.43008397]
["bitfinex","SOLUSD",1735103258469,0.04000007,199.03,199.01,20.0]
["bitfinex","SOLUSD",1735103258667,0.04000007,199.03,199.0,9.67646723]
["bitfinex","SOLUSD",1735103260190,0.04000007,199.03,199.01,29.67646723]
["bitfinex","SOLUSD",1735103260488,0.04000007,199.03,199.01,20.0]
["bitfinex","SOLUSD",1735103263102,0.04000007,199.03,199.02,34.20690003]
["bitfinex","SOLUSD",1735103265677,18.32424887,199.03,199.02,34.20690003]
["bitfinex","SOLUSD",1735103266477,18.32424887,199.03,199.02,33.45335123]
["bitfinex","SOLUSD",1735103267162,18.32424887,199.03,199.0,20.0]
["bitfinex","SOLUSD",1735103267367,18.32424887,199.03,198.99,23.776884]
["bitfinex","SOLUSD",1735103268202,18.32424887,199.03,198.99,33.45335123]
["bitfinex","SOLUSD",1735103268567,18.32424887,199.03,199.0,9.67646723]
["bitfinex","SOLUSD",1735103270096,18.32424887,199.03,198.99,33.45335123]
["bitfinex","SOLUSD",1735103270299,18.32424887,199.03,199.0,9.67646723]
["bitfinex","SOLUSD",1735103272392,18.32424887,199.03,198.99,33.45335123]
["bitfinex","SOLUSD",1735103272898,18.32424887,199.03,198.98,20.0]
["bitfinex","SOLUSD",1735103277795,18.32424887,199.03,198.99,10.43011393]
["bitfinex","SOLUSD",1735103282521,18.32424887,199.03,199.01,9.67646723]
["bitfinex","SOLUSD",1735103282808,18.32424887,199.03,199.02,23.776884]
["bitfinex","SOLUSD",1735103284115,18.32424887,199.03,199.02,23.902374]
["bitfinex","SOLUSD",1735103284279,18.32424887,199.03,199.02,53.902374]
["bitfinex","SOLUSD",1735103284482,4.887e-05,199.03,199.02,53.902374]
["bitfinex","SOLUSD",1735103284976,4.887e-05,199.03,199.02,63.57884123]
["bitfinex","SOLUSD",1735103285777,4.887e-05,199.03,199.02,23.776884]
["bitfinex","SOLUSD",1735103286100,4.887e-05,199.03,199.01,9.67646723]
["bitfinex","SOLUSD",1735103287185,4.887e-05,199.03,198.97,0.75359152]
["bitfinex","SOLUSD",1735103287186,4.887e-05,199.03,199.0,9.67646723]
["bitfinex","SOLUSD",1735103288775,4.887e-05,199.03,198.99,9.67646723]
["bitfinex","SOLUSD",1735103289202,4.887e-05,199.03,199.0,9.67646723]
["bitfinex","SOLUSD",1735103292120,4.887e-05,199.03,199.02,9.67646723]
["bitfinex","SOLUSD",1735103298424,4.887e-05,199.03,198.98,23.776884]
["bitfinex","SOLUSD",1735103298717,4.887e-05,199.03,198.99,9.67646723]
["bitfinex","SOLUSD",1735103299907,4.887e-05,199.03,198.98,23.776884]
["bitfinex","SOLUSD",1735103300110,4.887e-05,199.03,198.98,33.45335123]
["bitfinex","SOLUSD",1735103307828,4.887e-05,199.03,199.0,9.67646723]
["bitfinex","SOLUSD",1735103310830,4.887e-05,199.03,198.96,7.90843374]
["bitfinex","SOLUSD",1735103311004,1.5101,199.02,198.96,7.90843374]
["bitfinex","SOLUSD",1735103311629,4.887e-05,199.01,198.96,7.90843374]
["bitfinex","SOLUSD",1735103311930,4.887e-05,199.01,198.95,9.67646723]
["bitfinex","SOLUSD",1735103313705,9.6765161,199.01,198.94,9.67646723]
["bitfinex","SOLUSD",1735103313899,4.887e-05,199.01,198.95,9.67646723]
["bitfinex","SOLUSD",1735103314829,9.6765161,199.01,198.92,7.90843374]
["bitfinex","SOLUSD",1735103315033,9.67646723,199.0,198.92,17.58490097]
["bitfinex","SOLUSD",1735103315202,9.67646723,199.0,198.93,9.67646723]
["bitfinex","SOLUSD",1735103315813,9.67646723,198.99,198.92,17.58490097]
["bitfinex","SOLUSD",1735103316022,9.67646723,198.99,198.92,9.67646723]
["bitfinex","SOLUSD",1735103316230,9.67646723,199.0,198.93,9.67646723]
["bitfinex","SOLUSD",1735103317031,4.887e-05,199.01,198.95,9.67646723]
["bitfinex","SOLUSD",1735103317241,4.887e-05,199.01,199.0,9.67646723]
["bitfinex","SOLUSD",1735103317525,4.887e-05,199.01,199.0,63.57884123]
["bitfinex","SOLUSD",1735103317698,1.6329,199.07,199.01,23.776884]
["bitfinex","SOLUSD",1735103317902,1.6329,199.07,199.04,9.67646723]
["bitfinex","SOLUSD",1735103318330,9.67646723,199.11,199.04,9.67646723]
["bitfinex","SOLUSD",1735103318632,9.67646723,199.07,199.0,20.0]
["bitfinex","SOLUSD",1735103318837,9.67646723,199.06,199.0,20.0]
["bitfinex","SOLUSD",1735103319543,9.67646723,199.05,198.99,7.90843374]
["bitfinex","SOLUSD",1735103319721,1.6593,199.04,198.99,7.90843374]
["bitfinex","SOLUSD",1735103319905,1.6593,199.04,198.98,29.67646723]
["bitfinex","SOLUSD",1735103320236,1.6593,199.04,198.98,9.67646723]
["bitfinex","SOLUSD",1735103321634,1.6593,199.04,198.97,9.67646723]
["bitfinex","SOLUSD",1735103321843,1.6593,199.04,198.98,9.67646723]
["bitfinex","SOLUSD",1735103331775,9.67646723,199.03,198.95,7.90843374]
["bitfinex","SOLUSD",1735103331948,9.67646723,199.03,198.96,9.67646723]
["bitfinex","SOLUSD",1735103333942,7.7915,199.04,198.96,9.67646723]
["bitfinex","SOLUSD",1735103334261,1.6593,199.04,198.98,9.67646723]
["bitfinex","SOLUSD",1735103334438,1.6593,199.04,199.0,9.67646723]
["bitfinex","SOLUSD",1735103337248,1.6593,199.04,198.98,9.67646723]
["bitfinex","SOLUSD",1735103338030,9.67646723,199.03,198.97,20.0]
["bitfinex","SOLUSD",1735103338230,9.67646723,199.03,198.95,9.67646723]
["bitfinex","SOLUSD",1735103340334,1.6593,199.04,198.97,9.67646723]
["bitfinex","SOLUSD",1735103341644,1.6593,199.04,198.95,31.68531774]
["bitfinex","SOLUSD",1735103341645,9.67646723,199.03,198.95,17.58490097]
["bitfinex","SOLUSD",1735103341840,9.67646723,199.01,198.95,7.90843374]
["bitfinex","SOLUSD",1735103342137,9.67646723,199.01,198.94,7.90843374]
["bitfinex","SOLUSD",1735103343064,9.67646723,199.01,198.93,9.67646723]
["bitfinex","SOLUSD",1735103343834,9.67646723,198.99,198.91,7.90843374]
["bitfinex","SOLUSD",1735103344165,9.67646723,198.99,198.91,17.58490097]
["bitfinex","SOLUSD",1735103344358,9.67646723,198.99,198.91,9.67646723]
["bitfinex","SOLUSD",1735103345437,9.67646723,198.99,198.88,8.66235246]
["bitfinex","SOLUSD",1735103345750,9.67646723,198.98,198.9,9.67646723]
["bitfinex","SOLUSD",1735103346139,1.6593,198.97,198.9,9.67646723]
["bitfinex","SOLUSD",1735103346361,9.67646723,198.96,198.9,9.67646723]
["bitfinex","SOLUSD",1735103348364,1.6593,198.97,198.9,9.67646723]
["bitfinex","SOLUSD",1735103353570,1.6593,198.97,198.9,8.67646723]
["bitfinex","SOLUSD",1735103355670,9.67646723,198.96,198.88,29.67646723]
["bitfinex","SOLUSD",1735103355869,9.67646723,198.96,198.88,9.67646723]
["bitfinex","SOLUSD",1735103358972,6.1505,198.95,198.88,9.67646723]
["bitfinex","SOLUSD",1735103363771,6.1505,198.95,198.85,20.0]
["bitfinex","SOLUSD",1735103363975,9.67646723,198.94,198.86,9.67646723]
["bitfinex","SOLUSD",1735103365275,9.67646723,198.92,198.84,9.67646723]
["bitfinex","SOLUSD",1735103365668,9.67646723,198.92,198.82,0.75416835]
["bitfinex","SOLUSD",1735103365973,9.67646723,198.92,198.86,9.67646723]
["bitfinex","SOLUSD",1735103366167,9.67646723,198.94,198.86,9.67646723]
["bitfinex","SOLUSD",1735103368901,9.67646723,198.93,198.86,9.67646723]
["bitfinex","SOLUSD",1735103369069,9.67646723,198.94,198.86,9.67646723]
["bitfinex","SOLUSD",1735103371110,9.67646723,198.93,198.85,9.67646723]
["bitfinex","SOLUSD",1735103374399,6.1505,198.95,198.85,9.67646723]
["bitfinex","SOLUSD",1735103374400,9.67646723,198.92,198.85,9.67646723]
["bitfinex","SOLUSD",1735103374581,9.67646723,198.93,198.85,9.67646723]
["bitfinex","SOLUSD",1735103375094,9.67646723,198.94,198.86,9.67646723]
["bitfinex","SOLUSD",1735103375393,9.67646723,198.93,198.85,9.67646723]
["bitfinex","SOLUSD",1735103378400,11.22546723,198.92,198.84,0.75412774]
["bitfinex","SOLUSD",1735103378699,11.22546723,198.92,198.84,9.67646723]
["bitfinex","SOLUSD",1735103379107,9.67646723,198.91,198.84,9.67646723]
["bitfinex","SOLUSD",1735103380108,9.67646723,198.91,198.83,20.0]
["bitfinex","SOLUSD",1735103380402,9.67646723,198.91,198.84,9.67646723]
["bitfinex","SOLUSD",1735103381505,9.67646723,198.91,198.83,20.0]
["bitfinex","SOLUSD",1735103381710,9.67646723,198.9,198.83,20.0]
["bitfinex","SOLUSD",1735103382091,9.67646723,198.89,198.83,20.0]
["bitfinex","SOLUSD",1735103382287,9.67646723,198.9,198.83,20.0]
["bitfinex","SOLUSD",1735103382602,9.67646723,198.9,198.81,0.75417094]
["bitfinex","SOLUSD",1735103382806,9.67646723,198.88,198.8,500.0]
["bitfinex","SOLUSD",1735103383108,9.67646723,198.87,198.8,500.0]
["bitfinex","SOLUSD",1735103383276,9.67646723,198.88,198.8,509.67646723]
["bitfinex","SOLUSD",1735103383478,16.27846723,198.89,198.81,9.67646723]
["bitfinex","SOLUSD",1735103384691,9.67646723,198.88,198.81,9.67646723]
["bitfinex","SOLUSD",1735103384883,16.27846723,198.89,198.81,9.67646723]
["bitfinex","SOLUSD",1735103385086,9.67646723,198.88,198.81,9.67646723]
["bitfinex","SOLUSD",1735103388007,9.67646723,198.88,198.8,509.67646723]
["bitfinex","SOLUSD",1735103388909,9.67646723,198.87,198.8,509.67646723]
["bitfinex","SOLUSD",1735103390815,9.67646723,198.86,198.8,500.0]
["bitfinex","SOLUSD",1735103391013,9.67646723,198.87,198.8,509.67646723]
["bitfinex","SOLUSD",1735103391394,11.6035,198.92,198.85,9.67646723]
["bitfinex","SOLUSD",1735103391711,6.602,198.94,198.86,9.67646723]
["bitfinex","SOLUSD",1735103391893,9.67646723,198.93,198.86,9.67646723]
["bitfinex","SOLUSD",1735103392098,9.67646723,198.92,198.85,9.67646723]
["bitfinex","SOLUSD",1735103392295,9.67646723,198.91,198.84,9.67646723]
["bitfinex","SOLUSD",1735103393693,9.67646723,198.92,198.84,9.67646723]
["bitfinex","SOLUSD",1735103395020,9.67646723,198.92,198.81,0.75418823]
["bitfinex","SOLUSD",1735103395318,9.67646723,198.92,198.84,9.67646723]
["bitfinex","SOLUSD",1735103395522,9.67646723,198.92,198.84,10.4306042]
["bitfinex","SOLUSD",1735103400013,9.67646723,198.92,198.84,9.67646723]
["bitfinex","SOLUSD",1735103401631,9.67646723,198.92,198.83,33.45335123]
["bitfinex","SOLUSD",1735103401806,0.32353277,198.91,198.83,33.45335123]
["bitfinex","SOLUSD",1735103402719,9.67646723,198.92,198.83,9.67646723]
["bitfinex","SOLUSD",1735103403019,9.67646723,198.92,198.83,29.67646723]
["bitfinex","SOLUSD",1735103403230,9.67646723,198.92,198.85,9.67646723]
["bitfinex","SOLUSD",1735103403434,6.602,198.94,198.86,24.65647346]
["bitfinex","SOLUSD",1735103403739,9.67646723,198.91,198.84,20.0]
["bitfinex","SOLUSD",1735103404038,9.67646723,198.91,198.83,20.75408232]
["bitfinex","SOLUSD",1735103404207,9.67646723,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1735103405729,0.32353277,198.9,198.83,20.75408232]
["bitfinex","SOLUSD",1735103405934,9.67646723,198.91,198.83,20.75408232]
["bitfinex","SOLUSD",1735103406240,9.67646723,198.93,198.84,33.45335123]
["bitfinex","SOLUSD",1735103406531,9.67646723,198.93,198.85,0.75410026]
["bitfinex","SOLUSD",1735103407633,10.0,198.93,198.85,0.75410026]
["bitfinex","SOLUSD",1735103408043,10.0,198.93,198.84,20.0]
["bitfinex","SOLUSD",1735103408526,9.67646723,198.91,198.83,10.43060535]
["bitfinex","SOLUSD",1735103409031,9.67646723,198.91,198.83,9.67646723]
["bitfinex","SOLUSD",1735103410330,0.32353277,198.9,198.83,9.67646723]
["bitfinex","SOLUSD",1735103410532,9.67646723,198.91,198.83,9.67646723]
["bitfinex","SOLUSD",1735103411641,0.32353277,198.93,198.83,9.67646723]
["bitfinex","SOLUSD",1735103411642,10.0,198.93,198.83,9.67646723]
["bitfinex","SOLUSD",1735103413048,10.0,198.93,198.83,10.43064708]
["bitfinex","SOLUSD",1735103414848,9.67646723,198.91,198.83,9.67646723]
["bitfinex","SOLUSD",1735103415034,0.32353277,198.9,198.83,9.67646723]
["bitfinex","SOLUSD",1735103415339,9.67646723,198.91,198.83,9.67646723]
["bitfinex","SOLUSD",1735103415509,0.32353277,198.9,198.83,9.67646723]
["bitfinex","SOLUSD",1735103415710,0.32353277,198.9,198.82,7.90843374]
["bitfinex","SOLUSD",1735103417141,0.32353277,198.9,198.81,10.43068533]
["bitfinex","SOLUSD",1735103418638,9.67646723,198.88,198.81,10.43068533]
["bitfinex","SOLUSD",1735103422621,9.67646723,198.89,198.82,9.67646723]
["bitfinex","SOLUSD",1735103422812,0.32353277,198.88,198.81,10.43068533]
["bitfinex","SOLUSD",1735103423015,9.67646723,198.89,198.81,10.43068533]
["bitfinex","SOLUSD",1735103423246,1.643,198.91,198.82,33.45335123]
["bitfinex","SOLUSD",1735103423543,31.31946723,198.91,198.83,9.67646723]
["bitfinex","SOLUSD",1735103423751,9.67646723,198.9,198.83,9.67646723]
["bitfinex","SOLUSD",1735103424651,9.67646723,198.9,198.82,33.45335123]
["bitfinex","SOLUSD",1735103425649,10.0,198.9,198.82,33.45335123]
["bitfinex","SOLUSD",1735103425852,9.67646723,198.9,198.82,33.45335123]
["bitfinex","SOLUSD",1735103426222,9.67646723,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735103426522,1.643,198.91,198.85,9.67646723]
["bitfinex","SOLUSD",1735103427550,11.31946723,198.91,198.83,33.45335123]
["bitfinex","SOLUSD",1735103431750,0.32353277,198.9,198.83,33.45335123]
["bitfinex","SOLUSD",1735103431957,9.67646723,198.89,198.83,23.776884]
["bitfinex","SOLUSD",1735103433944,6.602,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1735103434145,11.29056723,198.96,198.88,24.53083363]
["bitfinex","SOLUSD",1735103435355,11.29056723,198.96,198.9,23.776884]
["bitfinex","SOLUSD",1735103435541,11.29056723,198.96,198.9,24.53078242]
["bitfinex","SOLUSD",1735103436436,1.6141,198.96,198.9,24.53078242]
["bitfinex","SOLUSD",1735103436961,9.67646723,198.98,198.9,336.53078242]
["bitfinex","SOLUSD",1735103437167,9.67646723,198.98,198.9,335.776884]
["bitfinex","SOLUSD",1735103438077,6.166,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1735103438364,15.84246723,198.99,198.94,23.776884]
["bitfinex","SOLUSD",1735103439162,15.84246723,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1735103439559,15.84246723,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1735103439740,9.67646723,198.97,198.89,7.90843374]
["bitfinex","SOLUSD",1735103439941,9.67646723,198.95,198.9,23.776884]
["bitfinex","SOLUSD",1735103440671,9.67646723,198.95,198.89,23.776884]
["bitfinex","SOLUSD",1735103440984,9.67646723,198.95,198.88,7.90843374]
["bitfinex","SOLUSD",1735103441150,9.67646723,198.95,198.87,0.75404832]
["bitfinex","SOLUSD",1735103441480,0.32353277,198.98,198.88,23.776884]
["bitfinex","SOLUSD",1735103441845,9.67646723,198.95,198.88,23.776884]
["bitfinex","SOLUSD",1735103442173,9.67646723,198.95,198.9,23.776884]
["bitfinex","SOLUSD",1735103442347,9.67646723,198.97,198.9,23.776884]
["bitfinex","SOLUSD",1735103442772,9.67646723,198.97,198.9,33.45335123]
["bitfinex","SOLUSD",1735103442963,6.48953277,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1735103442964,6.166,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1735103443271,6.166,198.99,198.92,33.45335123]
["bitfinex","SOLUSD",1735103443480,15.84246723,198.99,198.92,33.45335123]
["bitfinex","SOLUSD",1735103443651,6.166,198.99,198.92,33.45335123]
["bitfinex","SOLUSD",1735103443981,15.84246723,198.99,198.92,33.45335123]
["bitfinex","SOLUSD",1735103445548,6.166,198.99,198.94,23.776884]
["bitfinex","SOLUSD",1735103445877,6.166,198.99,198.94,33.45335123]
["bitfinex","SOLUSD",1735103446779,6.166,198.99,198.94,23.776884]
["bitfinex","SOLUSD",1735103447080,15.84246723,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1735103447378,15.84246723,198.99,198.91,23.776884]
["bitfinex","SOLUSD",1735103448744,15.84246723,198.99,198.91,24.53077283]
["bitfinex","SOLUSD",1735103456480,6.166,198.99,198.92,9.67646723]
["bitfinex","SOLUSD",1735103456792,6.166,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1735103457580,6.166,198.99,198.93,33.45335123]
["bitfinex","SOLUSD",1735103457963,6.166,198.99,198.95,33.45335123]
["bitfinex","SOLUSD",1735103458170,1.6141,199.01,198.95,33.45335123]
["bitfinex","SOLUSD",1735103464690,1.6141,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1735103467194,1.6141,199.01,198.97,23.776884]
["bitfinex","SOLUSD",1735103468390,6.2198,199.04,198.98,10.43017334]
["bitfinex","SOLUSD",1735103468693,6.2198,199.04,199.0,9.67646723]
["bitfinex","SOLUSD",1735103468859,1.6513,199.06,199.01,33.45335123]
["bitfinex","SOLUSD",1735103469058,1.6513,199.06,199.01,23.776884]
["bitfinex","SOLUSD",1735103469895,11.32776723,199.06,199.01,23.776884]
["bitfinex","SOLUSD",1735103470108,9.67646723,199.05,199.01,23.776884]
["bitfinex","SOLUSD",1735103471395,9.67646723,199.05,198.97,0.75355519]
["bitfinex","SOLUSD",1735103471396,9.67646723,199.05,198.97,10.43002242]
["bitfinex","SOLUSD",1735103471702,10.0,199.05,198.97,23.776884]
["bitfinex","SOLUSD",1735103472495,9.67646723,199.05,198.97,23.776884]
["bitfinex","SOLUSD",1735103473286,9.67646723,199.05,198.98,9.67646723]
["bitfinex","SOLUSD",1735103473470,1.6513,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1735103473668,11.32776723,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1735103474670,9.67646723,199.04,198.96,9.67646723]
["bitfinex","SOLUSD",1735103474890,9.67646723,199.04,198.97,23.776884]
["bitfinex","SOLUSD",1735103476507,9.67646723,199.0,198.93,0.75370773]
["bitfinex","SOLUSD",1735103476671,6.91243277,199.03,198.89,49.84667394]
["bitfinex","SOLUSD",1735103476672,9.67646723,198.98,198.89,37.90843374]
["bitfinex","SOLUSD",1735103476866,0.32353277,198.97,198.9,9.67646723]
["bitfinex","SOLUSD",1735103477067,1.5155,198.99,198.92,9.67646723]
["bitfinex","SOLUSD",1735103478494,1.83903277,198.99,198.88,0.75386332]
["bitfinex","SOLUSD",1735103478702,9.67646723,198.98,198.9,9.67646723]
["bitfinex","SOLUSD",1735103478891,0.32353277,198.97,198.9,9.67646723]
["bitfinex","SOLUSD",1735103479205,6.5889,198.95,198.85,8.66242635]
["bitfinex","SOLUSD",1735103479408,0.32353277,198.94,198.87,9.67646723]
["bitfinex","SOLUSD",1735103479996,10.0,198.94,198.87,9.67646723]
["bitfinex","SOLUSD",1735103480502,9.67646723,198.92,198.85,9.67646723]
["bitfinex","SOLUSD",1735103480684,10.0,198.91,198.84,9.67646723]
["bitfinex","SOLUSD",1735103482509,10.0,198.91,198.83,9.67646723]
["bitfinex","SOLUSD",1735103482907,1.83903277,198.93,198.85,9.67646723]
["bitfinex","SOLUSD",1735103483075,11.5155,198.93,198.86,9.67646723]
["bitfinex","SOLUSD",1735103483472,11.5155,198.93,198.85,9.67646723]
["bitfinex","SOLUSD",1735103483776,11.5155,198.93,198.86,9.67646723]
["bitfinex","SOLUSD",1735103486305,11.5155,198.93,198.85,9.67646723]
["bitfinex","SOLUSD",1735103487102,1.5155,198.93,198.87,9.67646723]
["bitfinex","SOLUSD",1735103488006,1.5155,198.93,198.86,33.45335123]
["bitfinex","SOLUSD",1735103488183,11.19196723,198.93,198.86,33.45335123]
["bitfinex","SOLUSD",1735103489008,11.19196723,198.93,198.83,0.75404786]
["bitfinex","SOLUSD",1735103489300,0.32353277,198.92,198.85,9.67646723]
["bitfinex","SOLUSD",1735103489807,11.19196723,198.93,198.85,9.67646723]
["bitfinex","SOLUSD",1735103491406,0.32353277,198.92,198.83,20.0]
["bitfinex","SOLUSD",1735103491606,9.67646723,198.91,198.84,9.67646723]
["bitfinex","SOLUSD",1735103491783,9.67646723,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1735103493115,11.5155,198.93,198.86,9.67646723]
["bitfinex","SOLUSD",1735103493404,11.19196723,198.93,198.86,9.67646723]
["bitfinex","SOLUSD",1735103494709,11.19196723,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1735103495604,11.5155,198.93,198.86,9.67646723]
["bitfinex","SOLUSD",1735103496579,11.19196723,198.93,198.86,9.67646723]
["bitfinex","SOLUSD",1735103498112,11.19196723,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1735103500311,1.5155,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1735103500521,1.5155,198.93,198.88,9.67646723]
["bitfinex","SOLUSD",1735103503827,1.5155,198.93,198.89,23.776884]
["bitfinex","SOLUSD",1735103504801,6.5889,198.95,198.89,23.776884]
["bitfinex","SOLUSD",1735103505129,1.64,198.98,198.93,23.776884]
["bitfinex","SOLUSD",1735103508932,1.64,198.98,198.9,0.75393949]
["bitfinex","SOLUSD",1735103509140,10.0,198.97,198.89,9.67646723]
["bitfinex","SOLUSD",1735103510521,10.0,198.97,198.9,23.776884]
["bitfinex","SOLUSD",1735103514449,10.0,198.97,198.89,23.776884]
["bitfinex","SOLUSD",1735103514613,10.0,198.97,198.89,33.45335123]
["bitfinex","SOLUSD",1735103515038,10.0,198.97,198.89,23.776884]
["bitfinex","SOLUSD",1735103516456,9.67646723,198.95,198.89,23.776884]
["bitfinex","SOLUSD",1735103521762,1.96353277,198.98,198.9,9.67646723]
["bitfinex","SOLUSD",1735103522068,10.0,198.97,198.9,9.67646723]
["bitfinex","SOLUSD",1735103523764,10.0,198.97,198.89,23.776884]
["bitfinex","SOLUSD",1735103524975,1.64,198.98,198.91,23.776884]
["bitfinex","SOLUSD",1735103528073,0.32353277,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735103528250,1.96353277,198.98,198.91,23.776884]
["bitfinex","SOLUSD",1735103529869,1.64,198.98,198.91,23.776884]
["bitfinex","SOLUSD",1735103530047,1.64,198.98,198.92,9.67646723]
["bitfinex","SOLUSD",1735103530248,1.64,198.98,198.93,23.776884]
["bitfinex","SOLUSD",1735103531074,1.64,198.98,198.92,10.43028408]
["bitfinex","SOLUSD",1735103531776,1.64,198.98,198.93,23.776884]
["bitfinex","SOLUSD",1735103532552,1.64,198.98,198.94,9.67646723]
["bitfinex","SOLUSD",1735103533974,6.5651,199.0,198.94,9.67646723]
["bitfinex","SOLUSD",1735103535773,6.5651,199.0,198.93,23.776884]
["bitfinex","SOLUSD",1735103539577,10.0,198.99,198.9,0.75383253]
["bitfinex","SOLUSD",1735103539780,10.0,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1735103542387,10.0,198.99,198.91,9.67646723]
["bitfinex","SOLUSD",1735103543279,9.67646723,198.99,198.91,9.67646723]
["bitfinex","SOLUSD",1735103543484,6.5651,199.0,198.91,9.67646723]
["bitfinex","SOLUSD",1735103543792,16.24156723,199.0,198.92,24.53075638]
["bitfinex","SOLUSD",1735103546582,16.24156723,199.0,198.92,23.776884]
["bitfinex","SOLUSD",1735103546764,0.32353277,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1735103547263,16.24156723,199.0,198.92,23.776884]
["bitfinex","SOLUSD",1735103550658,0.32353277,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1735103550988,16.24156723,199.0,198.92,23.776884]
["bitfinex","SOLUSD",1735103551785,6.5651,199.0,198.94,23.776884]
["bitfinex","SOLUSD",1735103551984,6.5651,199.0,198.95,10.43019352]
["bitfinex","SOLUSD",1735103552302,6.5651,199.0,198.96,23.776884]
["bitfinex","SOLUSD",1735103559810,6.5651,199.0,198.95,9.67646723]
["bitfinex","SOLUSD",1735103562915,1.84923277,199.03,198.95,9.67646723]
["bitfinex","SOLUSD",1735103563101,11.20216723,199.03,198.95,9.67646723]
["bitfinex","SOLUSD",1735103568515,11.20216723,199.03,198.91,37.90843374]
["bitfinex","SOLUSD",1735103568516,1.5257,199.03,198.97,9.67646723]
["bitfinex","SOLUSD",1735103571021,11.20216723,199.03,198.95,9.67646723]
["bitfinex","SOLUSD",1735103571200,11.20216723,199.03,198.95,10.43018114]
["bitfinex","SOLUSD",1735103571522,9.67646723,199.02,198.95,0.75371391]
["bitfinex","SOLUSD",1735103571686,11.20216723,199.03,198.95,10.43018114]
["bitfinex","SOLUSD",1735103574222,10.37163277,199.05,198.97,9.67646723]
["bitfinex","SOLUSD",1735103574522,9.67646723,199.04,198.97,9.67646723]
["bitfinex","SOLUSD",1735103575326,0.32353277,199.05,198.98,9.67646723]
["bitfinex","SOLUSD",1735103575495,9.67646723,199.05,198.98,9.67646723]
["bitfinex","SOLUSD",1735103576427,0.32353277,199.06,198.98,9.67646723]
["bitfinex","SOLUSD",1735103576733,9.67646723,199.06,198.98,9.67646723]
["bitfinex","SOLUSD",1735103577224,9.67646723,199.05,198.97,9.67646723]
["bitfinex","SOLUSD",1735103577429,9.67646723,199.05,198.98,10.43007721]
["bitfinex","SOLUSD",1735103578198,9.67646723,199.05,198.98,9.67646723]
["bitfinex","SOLUSD",1735103581625,6.42193277,199.07,198.98,9.67646723]
["bitfinex","SOLUSD",1735103581926,9.67646723,199.06,198.98,9.67646723]
["bitfinex","SOLUSD",1735103582129,9.67646723,199.05,198.98,9.67646723]
["bitfinex","SOLUSD",1735103582801,9.67646723,199.05,198.96,8.66204532]
["bitfinex","SOLUSD",1735103583003,9.67646723,199.03,198.96,7.90843374]
["bitfinex","SOLUSD",1735103583303,0.32353277,199.04,198.96,7.90843374]
["bitfinex","SOLUSD",1735103583304,9.67646723,199.01,198.96,7.90843374]
["bitfinex","SOLUSD",1735103583505,9.67646723,198.99,198.96,7.90843374]
["bitfinex","SOLUSD",1735103583710,9.67646723,198.99,198.94,15.81686749]
["bitfinex","SOLUSD",1735103583711,0.32353277,198.98,198.94,7.90843374]
["bitfinex","SOLUSD",1735103584006,9.67646723,198.99,198.94,7.90843374]
["bitfinex","SOLUSD",1735103584007,10.0,198.99,198.94,7.90843374]
["bitfinex","SOLUSD",1735103584516,6.563,199.0,198.94,17.58490097]
["bitfinex","SOLUSD",1735103584712,16.23946723,199.0,198.93,9.67646723]
["bitfinex","SOLUSD",1735103585031,6.563,199.0,198.94,9.67646723]
["bitfinex","SOLUSD",1735103586030,6.563,199.0,198.95,9.67646723]
["bitfinex","SOLUSD",1735103586406,6.563,199.0,198.96,9.67646723]
["bitfinex","SOLUSD",1735103586735,6.563,199.0,198.95,9.67646723]
["bitfinex","SOLUSD",1735103587413,6.563,199.0,198.94,9.67646723]
["bitfinex","SOLUSD",1735103587609,6.563,199.0,198.95,9.67646723]
["bitfinex","SOLUSD",1735103587811,6.563,199.0,198.93,24.53068238]
["bitfinex","SOLUSD",1735103588116,1.647,199.02,198.95,9.67646723]
["bitfinex","SOLUSD",1735103588319,1.647,199.02,198.95,10.43018001]
["bitfinex","SOLUSD",1735103588513,1.647,199.02,198.97,9.67646723]
["bitfinex","SOLUSD",1735103591424,1.647,199.02,198.96,23.776884]
["bitfinex","SOLUSD",1735103592320,1.97053277,199.02,198.95,9.67646723]
["bitfinex","SOLUSD",1735103592516,1.97053277,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1735103592717,1.97053277,199.02,198.94,23.776884]
["bitfinex","SOLUSD",1735103593445,1.647,199.02,198.94,23.776884]
["bitfinex","SOLUSD",1735103593648,1.647,199.02,198.95,10.43020834]
["bitfinex","SOLUSD",1735103603955,6.563,199.05,198.99,9.67646723]
["bitfinex","SOLUSD",1735103604749,6.563,199.05,199.01,9.67646723]
["bitfinex","SOLUSD",1735103604936,11.25746723,199.07,199.0,33.45335123]
["bitfinex","SOLUSD",1735103605245,1.581,199.07,199.0,23.776884]
["bitfinex","SOLUSD",1735103605426,1.581,199.07,199.01,9.67646723]
["bitfinex","SOLUSD",1735103606048,1.581,199.07,199.0,33.45335123]
["bitfinex","SOLUSD",1735103606820,11.25746723,199.07,199.0,23.776884]
["bitfinex","SOLUSD",1735103609752,9.67646723,199.04,198.97,9.67646723]
["bitfinex","SOLUSD",1735103610055,1.90453277,199.07,199.01,9.67646723]
["bitfinex","SOLUSD",1735103610223,1.581,199.07,199.04,9.67646723]
["bitfinex","SOLUSD",1735103610425,6.0936,199.09,199.04,9.67646723]
["bitfinex","SOLUSD",1735103610750,11.25746723,199.12,199.04,9.67646723]
["bitfinex","SOLUSD",1735103611242,1.581,199.12,199.05,33.45335123]
["bitfinex","SOLUSD",1735103611447,1.581,199.12,199.06,9.67646723]
["bitfinex","SOLUSD",1735103613061,11.581,199.12,199.05,33.45335123]
["bitfinex","SOLUSD",1735103613233,9.67646723,199.11,199.05,23.776884]
["bitfinex","SOLUSD",1735103613424,11.581,199.12,199.05,33.45335123]
["bitfinex","SOLUSD",1735103614451,9.67646723,199.11,199.04,9.67646723]
["bitfinex","SOLUSD",1735103614755,10.0,199.1,199.03,9.67646723]
["bitfinex","SOLUSD",1735103614957,1.90453277,199.12,199.05,9.67646723]
["bitfinex","SOLUSD",1735103615146,9.67646723,199.1,199.03,33.45335123]
["bitfinex","SOLUSD",1735103615461,10.0,199.09,199.01,23.776884]
["bitfinex","SOLUSD",1735103615952,10.0,199.09,199.02,9.67646723]
["bitfinex","SOLUSD",1735103616255,9.67646723,199.08,199.01,9.67646723]
["bitfinex","SOLUSD",1735103617251,9.67646723,199.09,199.02,9.67646723]
["bitfinex","SOLUSD",1735103617444,0.32353277,199.08,199.02,9.67646723]
["bitfinex","SOLUSD",1735103617950,10.0,199.08,199.01,9.67646723]
["bitfinex","SOLUSD",1735103618365,0.32353277,199.08,199.02,9.67646723]
["bitfinex","SOLUSD",1735103618554,9.67646723,199.09,199.02,9.67646723]
["bitfinex","SOLUSD",1735103619355,9.67646723,199.09,199.0,0.75354931]
["bitfinex","SOLUSD",1735103619356,9.67646723,199.1,199.03,9.67646723]
["bitfinex","SOLUSD",1735103621340,1.581,199.12,199.06,9.67646723]
["bitfinex","SOLUSD",1735103621542,9.67646723,199.1,199.01,20.0]
["bitfinex","SOLUSD",1735103621740,9.67646723,199.09,199.02,24.53041274]
["bitfinex","SOLUSD",1735103621942,9.67646723,199.1,199.03,9.67646723]
["bitfinex","SOLUSD",1735103623864,9.67646723,199.1,199.02,24.53041274]
["bitfinex","SOLUSD",1735103624041,9.67646723,199.1,199.03,9.67646723]
["bitfinex","SOLUSD",1735103624365,9.67646723,199.09,199.02,34.20687997]
["bitfinex","SOLUSD",1735103624546,9.67646723,199.1,199.03,9.67646723]
["bitfinex","SOLUSD",1735103627470,11.581,199.12,199.05,9.67646723]
["bitfinex","SOLUSD",1735103627766,11.581,199.12,199.04,9.67646723]
["bitfinex","SOLUSD",1735103628670,9.67646723,199.11,199.04,9.67646723]
["bitfinex","SOLUSD",1735103630570,9.67646723,199.11,199.04,33.45335123]
["bitfinex","SOLUSD",1735103631063,9.67646723,199.11,199.04,9.67646723]
["bitfinex","SOLUSD",1735103632875,1.90453277,199.12,199.04,9.67646723]
["bitfinex","SOLUSD",1735103633056,9.67646723,199.11,199.04,9.67646723]
["bitfinex","SOLUSD",1735103633379,10.0,199.11,199.04,9.67646723]
["bitfinex","SOLUSD",1735103633544,9.67646723,199.11,199.04,9.67646723]
["bitfinex","SOLUSD",1735103636178,1.90453277,199.12,199.05,9.67646723]
["bitfinex","SOLUSD",1735103636378,11.25746723,199.12,199.05,9.67646723]
["bitfinex","SOLUSD",1735103636551,11.25746723,199.12,199.05,23.776884]
["bitfinex","SOLUSD",1735103639280,9.67646723,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735103639481,11.25746723,199.12,199.04,9.67646723]
["bitfinex","SOLUSD",1735103639662,11.25746723,199.12,199.05,23.776884]
["bitfinex","SOLUSD",1735103641688,1.581,199.12,199.05,33.45335123]
["bitfinex","SOLUSD",1735103644382,10.0,199.11,199.02,0.75352874]
["bitfinex","SOLUSD",1735103644561,10.0,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735103644766,9.67646723,199.11,199.04,9.67646723]
["bitfinex","SOLUSD",1735103644977,1.90453277,199.12,199.04,9.67646723]
["bitfinex","SOLUSD",1735103645182,11.581,199.12,199.04,9.67646723]
["bitfinex","SOLUSD",1735103645957,1.90453277,199.12,199.04,9.67646723]
["bitfinex","SOLUSD",1735103646155,11.25746723,199.12,199.04,9.67646723]
["bitfinex","SOLUSD",1735103647590,1.581,199.12,199.06,9.67646723]
["bitfinex","SOLUSD",1735103647895,1.581,199.12,199.05,9.67646723]
["bitfinex","SOLUSD",1735103648470,1.581,199.12,199.04,10.42986019]
["bitfinex","SOLUSD",1735103648471,11.25746723,199.12,199.04,10.42986019]
["bitfinex","SOLUSD",1735103648672,11.25746723,199.12,199.05,9.67646723]
["bitfinex","SOLUSD",1735103652294,11.25746723,199.12,199.04,0.75339296]
["bitfinex","SOLUSD",1735103652469,11.25746723,199.12,199.05,9.67646723]
["bitfinex","SOLUSD",1735103654694,1.581,199.12,199.05,9.67646723]
["bitfinex","SOLUSD",1735103654896,1.581,199.12,199.06,9.67646723]
["bitfinex","SOLUSD",1735103655390,11.25746723,199.12,199.05,23.776884]
["bitfinex","SOLUSD",1735103655585,11.25746723,199.12,199.05,33.45335123]
["bitfinex","SOLUSD",1735103655788,1.581,199.12,199.05,33.45335123]
["bitfinex","SOLUSD",1735103658487,1.581,199.12,199.05,23.776884]
["bitfinex","SOLUSD",1735103658789,10.0,199.11,199.01,27.90843374]
["bitfinex","SOLUSD",1735103659092,10.0,199.11,199.02,23.776884]
["bitfinex","SOLUSD",1735103659789,9.67646723,199.09,199.02,23.776884]
["bitfinex","SOLUSD",1735103661499,9.67646723,199.1,199.02,33.45335123]
["bitfinex","SOLUSD",1735103664703,9.67646723,199.1,199.03,9.67646723]
["bitfinex","SOLUSD",1735103665206,0.32353277,199.09,199.03,9.67646723]
["bitfinex","SOLUSD",1735103665499,9.67646723,199.08,199.01,7.90843374]
["bitfinex","SOLUSD",1735103665683,10.0,199.07,199.01,7.90843374]
["bitfinex","SOLUSD",1735103665885,9.67646723,199.06,199.01,7.90843374]
["bitfinex","SOLUSD",1735103666086,9.67646723,199.06,198.99,33.40176846]
["bitfinex","SOLUSD",1735103666294,9.67646723,199.06,198.99,17.58490097]
["bitfinex","SOLUSD",1735103667007,9.67646723,199.06,199.0,23.776884]
["bitfinex","SOLUSD",1735103668217,9.67646723,199.06,198.99,9.67646723]
["bitfinex","SOLUSD",1735103668508,10.0,199.05,198.98,17.58490097]
["bitfinex","SOLUSD",1735103669216,9.67646723,199.06,198.99,9.67646723]
["bitfinex","SOLUSD",1735103669399,9.67646723,199.03,198.98,7.90843374]
["bitfinex","SOLUSD",1735103670209,9.67646723,199.04,198.97,9.67646723]
["bitfinex","SOLUSD",1735103670513,0.32353277,199.03,198.97,9.67646723]
["bitfinex","SOLUSD",1735103671115,10.0,199.03,198.96,9.67646723]
["bitfinex","SOLUSD",1735103671509,10.0,199.03,198.95,9.67646723]
["bitfinex","SOLUSD",1735103672214,10.0,199.03,198.96,9.67646723]
["bitfinex","SOLUSD",1735103673316,10.0,199.03,198.95,9.67646723]
["bitfinex","SOLUSD",1735103675294,0.32353277,199.03,198.95,9.67646723]
["bitfinex","SOLUSD",1735103675493,9.67646723,199.03,198.95,9.67646723]
["bitfinex","SOLUSD",1735103676117,0.32353277,199.02,198.95,9.67646723]
["bitfinex","SOLUSD",1735103682913,9.67646723,199.04,198.96,9.67646723]
["bitfinex","SOLUSD",1735103683225,0.32353277,199.03,198.96,9.67646723]
["bitfinex","SOLUSD",1735103683909,9.67646723,199.04,198.96,9.67646723]
["bitfinex","SOLUSD",1735103684225,9.67646723,199.04,198.97,9.67646723]
["bitfinex","SOLUSD",1735103684823,0.32353277,199.03,198.94,24.53066095]
["bitfinex","SOLUSD",1735103685123,0.32353277,199.03,198.97,9.67646723]
["bitfinex","SOLUSD",1735103685308,9.67646723,199.04,198.97,9.67646723]
["bitfinex","SOLUSD",1735103685925,9.67646723,199.04,198.95,9.67646723]
["bitfinex","SOLUSD",1735103686833,9.67646723,199.04,198.97,9.67646723]
["bitfinex","SOLUSD",1735103691639,0.32353277,199.03,198.97,9.67646723]
["bitfinex","SOLUSD",1735103693913,20.0,199.05,198.97,9.67646723]
["bitfinex","SOLUSD",1735103694119,0.32353277,199.04,198.97,9.67646723]
["bitfinex","SOLUSD",1735103696945,9.67646723,199.03,198.95,9.67646723]
["bitfinex","SOLUSD",1735103700747,0.32353277,199.02,198.97,9.67646723]
["bitfinex","SOLUSD",1735103700915,0.32353277,199.04,198.97,9.67646723]
["bitfinex","SOLUSD",1735103703344,0.32353277,199.04,198.99,9.67646723]
["bitfinex","SOLUSD",1735103703556,1.6107,199.06,199.02,9.67646723]
["bitfinex","SOLUSD",1735103703771,1.6107,199.06,199.01,9.67646723]
["bitfinex","SOLUSD",1735103706862,1.6107,199.06,198.99,0.75363536]
["bitfinex","SOLUSD",1735103707191,1.6107,199.06,199.01,9.67646723]
["bitfinex","SOLUSD",1735103708061,1.6107,199.06,199.02,9.67646723]
["bitfinex","SOLUSD",1735103709864,0.32353277,199.11,199.03,9.67646723]
["bitfinex","SOLUSD",1735103710045,11.5738,199.12,199.05,9.67646723]
["bitfinex","SOLUSD",1735103710248,1.89733277,199.12,199.06,9.67646723]
["bitfinex","SOLUSD",1735103710967,1.89733277,199.12,199.05,9.67646723]
["bitfinex","SOLUSD",1735103711273,1.5738,199.12,199.06,9.67646723]
["bitfinex","SOLUSD",1735103711564,1.5738,199.12,199.07,33.45335123]
["bitfinex","SOLUSD",1735103711872,11.564,199.17,199.1,9.67646723]
["bitfinex","SOLUSD",1735103713140,1.88753277,199.17,199.1,9.67646723]
["bitfinex","SOLUSD",1735103714346,1.564,199.17,199.11,9.67646723]
["bitfinex","SOLUSD",1735103714541,1.564,199.17,199.12,9.67646723]
["bitfinex","SOLUSD",1735103715755,1.564,199.17,199.13,9.67646723]
["bitfinex","SOLUSD",1735103715962,1.564,199.17,199.14,9.67646723]
["bitfinex","SOLUSD",1735103716553,6.1736,199.18,199.14,9.67646723]
["bitfinex","SOLUSD",1735103716757,11.24046723,199.21,199.14,9.67646723]
["bitfinex","SOLUSD",1735103717369,1.564,199.21,199.15,9.67646723]
["bitfinex","SOLUSD",1735103717574,1.564,199.21,199.16,9.67646723]
["bitfinex","SOLUSD",1735103717756,1.564,199.21,199.17,9.67646723]
["bitfinex","SOLUSD",1735103718444,1.564,199.21,199.18,9.67646723]
["bitfinex","SOLUSD",1735103718650,6.1736,199.23,199.18,9.67646723]
["bitfinex","SOLUSD",1735103719654,6.1736,199.23,199.17,33.45335123]
["bitfinex","SOLUSD",1735103720172,6.1736,199.23,199.18,9.67646723]
["bitfinex","SOLUSD",1735103720382,1.88753277,199.26,199.2,9.67646723]
["bitfinex","SOLUSD",1735103720547,1.564,199.26,199.21,9.67646723]
["bitfinex","SOLUSD",1735103721350,1.564,199.26,199.22,9.67646723]
["bitfinex","SOLUSD",1735103721653,1.564,199.26,199.23,9.67646723]
["bitfinex","SOLUSD",1735103721861,6.1736,199.28,199.23,9.67646723]
["bitfinex","SOLUSD",1735103722276,11.24046723,199.31,199.24,33.45335123]
["bitfinex","SOLUSD",1735103722581,1.564,199.31,199.26,9.67646723]
["bitfinex","SOLUSD",1735103723075,1.564,199.31,199.28,9.67646723]
["bitfinex","SOLUSD",1735103723279,6.1736,199.33,199.28,9.67646723]
["bitfinex","SOLUSD",1735103724350,0.32353277,199.32,199.24,23.776884]
["bitfinex","SOLUSD",1735103724574,9.67646723,199.31,199.24,33.45335123]
["bitfinex","SOLUSD",1735103725572,0.32353277,199.3,199.24,9.67646723]
["bitfinex","SOLUSD",1735103725774,11.18226723,199.29,199.16,14.1039]
["bitfinex","SOLUSD",1735103725954,10.0,199.28,199.21,9.67646723]
["bitfinex","SOLUSD",1735103727051,10.0,199.28,199.2,9.67646723]
["bitfinex","SOLUSD",1735103728499,0.32353277,199.28,199.22,9.67646723]
["bitfinex","SOLUSD",1735103728657,1.5058,199.29,199.25,9.67646723]
["bitfinex","SOLUSD",1735103730685,6.1736,199.33,199.26,9.67646723]
["bitfinex","SOLUSD",1735103731075,6.1736,199.33,199.28,9.67646723]
["bitfinex","SOLUSD",1735103732000,6.1736,199.33,199.29,9.67646723]
["bitfinex","SOLUSD",1735103732362,6.49713277,199.33,199.27,9.67646723]
["bitfinex","SOLUSD",1735103732561,6.1736,199.33,199.27,9.67646723]
["bitfinex","SOLUSD",1735103734779,6.1736,199.33,199.25,9.67646723]
["bitfinex","SOLUSD",1735103734973,0.32353277,199.32,199.25,9.67646723]
["bitfinex","SOLUSD",1735103735889,0.32353277,199.32,199.2,24.52957838]
["bitfinex","SOLUSD",1735103736094,0.32353277,199.32,199.24,9.67646723]
["bitfinex","SOLUSD",1735103736390,9.67646723,199.31,199.24,9.67646723]
["bitfinex","SOLUSD",1735103736698,0.32353277,199.3,199.24,9.67646723]
["bitfinex","SOLUSD",1735103740192,0.32353277,199.32,199.25,9.67646723]
["bitfinex","SOLUSD",1735103744578,0.32353277,199.32,199.26,9.67646723]
["bitfinex","SOLUSD",1735103746893,6.1736,199.33,199.28,9.67646723]
["bitfinex","SOLUSD",1735103747188,6.1736,199.33,199.29,9.67646723]
["bitfinex","SOLUSD",1735103747878,1.5058,199.34,199.3,9.67646723]
["bitfinex","SOLUSD",1735103749100,8.30223277,199.38,199.31,9.67646723]
["bitfinex","SOLUSD",1735103750401,8.30223277,199.38,199.2,30.0]
["bitfinex","SOLUSD",1735103750402,9.67646723,199.32,199.2,30.0]
["bitfinex","SOLUSD",1735103750611,9.67646723,199.32,199.25,9.67646723]
["bitfinex","SOLUSD",1735103750976,9.67646723,199.33,199.26,9.67646723]
["bitfinex","SOLUSD",1735103751179,9.67646723,199.35,199.27,9.67646723]
["bitfinex","SOLUSD",1735103751389,0.32353277,199.34,199.27,9.67646723]
["bitfinex","SOLUSD",1735103751705,10.0,199.34,199.26,9.67646723]
["bitfinex","SOLUSD",1735103752307,9.67646723,199.33,199.26,9.67646723]
["bitfinex","SOLUSD",1735103752478,0.32353277,199.32,199.26,9.67646723]
["bitfinex","SOLUSD",1735103753580,9.67646723,199.33,199.26,9.67646723]
["bitfinex","SOLUSD",1735103753781,0.32353277,199.32,199.26,9.67646723]
["bitfinex","SOLUSD",1735103755010,29.67646723,199.35,199.27,9.67646723]
["bitfinex","SOLUSD",1735103755217,0.32353277,199.34,199.27,9.67646723]
["bitfinex","SOLUSD",1735103755508,10.0,199.34,199.26,9.67646723]
["bitfinex","SOLUSD",1735103759764,0.32353277,199.34,199.28,9.67646723]
["bitfinex","SOLUSD",1735103759891,20.0,199.35,199.28,9.67646723]
["bitfinex","SOLUSD",1735103760097,0.32353277,199.35,199.28,9.67646723]
["bitfinex","SOLUSD",1735103760415,10.0,199.36,199.28,9.67646723]
["bitfinex","SOLUSD",1735103761497,9.67646723,199.34,199.27,9.67646723]
["bitfinex","SOLUSD",1735103761795,0.32353277,199.33,199.26,9.67646723]
["bitfinex","SOLUSD",1735103765126,0.32353277,199.33,199.28,9.67646723]
["bitfinex","SOLUSD",1735103765422,0.32353277,199.35,199.28,9.67646723]
["bitfinex","SOLUSD",1735103766114,9.67646723,199.33,199.26,9.67646723]
["bitfinex","SOLUSD",1735103766322,0.32353277,199.32,199.26,9.67646723]
["bitfinex","SOLUSD",1735103766721,20.0,199.35,199.28,9.67646723]
["bitfinex","SOLUSD",1735103766901,0.32353277,199.34,199.28,9.67646723]
["bitfinex","SOLUSD",1735103767305,9.67646723,199.35,199.28,9.67646723]
["bitfinex","SOLUSD",1735103769422,0.32353277,199.37,199.32,9.67646723]
["bitfinex","SOLUSD",1735103769826,0.32353277,199.37,199.3,9.67646723]
["bitfinex","SOLUSD",1735103770010,0.32353277,199.37,199.31,9.67646723]
["bitfinex","SOLUSD",1735103771196,7.9787,199.38,199.31,9.67646723]
["bitfinex","SOLUSD",1735103771612,7.9787,199.38,199.32,9.67646723]
["bitfinex","SOLUSD",1735103771900,7.9787,199.38,199.34,9.67646723]
["bitfinex","SOLUSD",1735103772990,7.9787,199.38,199.33,9.67646723]
["bitfinex","SOLUSD",1735103773609,1.5677,199.38,199.35,9.67646723]
["bitfinex","SOLUSD",1735103774130,1.5677,199.38,199.34,9.67646723]
["bitfinex","SOLUSD",1735103774418,1.5677,199.38,199.29,13.29647265]
["bitfinex","SOLUSD",1735103774419,1.5677,199.38,199.35,9.67646723]
["bitfinex","SOLUSD",1735103775121,1.5677,199.38,199.29,13.29647265]
["bitfinex","SOLUSD",1735103775313,1.5677,199.38,199.33,9.67646723]
["bitfinex","SOLUSD",1735103777127,1.89123277,199.38,199.33,9.67646723]
["bitfinex","SOLUSD",1735103778101,1.5677,199.38,199.33,9.67646723]
["bitfinex","SOLUSD",1735103778317,1.5677,199.38,199.35,9.67646723]
["bitfinex","SOLUSD",1735103783101,0.32353277,199.42,199.37,9.67646723]
["bitfinex","SOLUSD",1735103783329,6.2671,199.43,199.37,9.67646723]
["bitfinex","SOLUSD",1735103783515,6.2671,199.43,199.39,9.67646723]
["bitfinex","SOLUSD",1735103785228,1.90393277,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735103789949,1.90393277,199.46,199.38,23.776884]
["bitfinex","SOLUSD",1735103790125,1.90393277,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735103793852,9.67646723,199.45,199.37,9.67646723]
["bitfinex","SOLUSD",1735103794140,0.32353277,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735103794737,10.0,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735103795319,10.0,199.44,199.36,9.67646723]
["bitfinex","SOLUSD",1735103795515,9.67646723,199.42,199.29,49.42369153]
["bitfinex","SOLUSD",1735103795739,20.0,199.45,199.29,49.42369153]
["bitfinex","SOLUSD",1735103795740,16.4727,199.41,199.33,9.67646723]
["bitfinex","SOLUSD",1735103796933,16.4727,199.41,199.3,23.902374]
["bitfinex","SOLUSD",1735103797139,6.79623277,199.41,199.3,23.902374]
["bitfinex","SOLUSD",1735103797344,16.4727,199.41,199.34,9.67646723]
["bitfinex","SOLUSD",1735103797534,6.79623277,199.41,199.34,9.67646723]
["bitfinex","SOLUSD",1735103797852,6.79623277,199.41,199.37,9.67646723]
["bitfinex","SOLUSD",1735103798018,6.79623277,199.41,199.36,9.67646723]
["bitfinex","SOLUSD",1735103800147,6.4727,199.41,199.38,9.67646723]
["bitfinex","SOLUSD",1735103800442,0.32353277,199.44,199.38,9.67646723]
["bitfinex","SOLUSD",1735103806450,16.04876723,199.45,199.38,9.67646723]
["bitfinex","SOLUSD",1735103808160,0.32353277,199.44,199.38,9.67646723]
["bitfinex","SOLUSD",1735103809024,16.04876723,199.45,199.38,9.67646723]
["bitfinex","SOLUSD",1735103809626,6.3723,199.45,199.38,9.67646723]
["bitfinex","SOLUSD",1735103809829,6.3723,199.45,199.33,30.75219818]
["bitfinex","SOLUSD",1735103810028,6.3723,199.45,199.39,9.67646723]
["bitfinex","SOLUSD",1735103810255,6.3723,199.45,199.41,9.67646723]
["bitfinex","SOLUSD",1735103812136,0.32353277,199.49,199.43,9.67646723]
["bitfinex","SOLUSD",1735103812347,6.0603,199.5,199.46,9.67646723]
["bitfinex","SOLUSD",1735103812842,1.5752,199.52,199.46,9.67646723]
["bitfinex","SOLUSD",1735103813045,1.5752,199.52,199.47,9.67646723]
["bitfinex","SOLUSD",1735103813250,1.5752,199.52,199.45,9.67646723]
["bitfinex","SOLUSD",1735103814653,1.5752,199.52,199.41,30.0]
["bitfinex","SOLUSD",1735103814859,9.67646723,199.51,199.44,9.67646723]
["bitfinex","SOLUSD",1735103815154,11.5752,199.52,199.44,9.67646723]
["bitfinex","SOLUSD",1735103815359,1.89873277,199.52,199.45,9.67646723]
["bitfinex","SOLUSD",1735103815551,1.5752,199.52,199.45,9.67646723]
["bitfinex","SOLUSD",1735103816478,10.0,199.51,199.42,20.0]
["bitfinex","SOLUSD",1735103816635,9.67646723,199.5,199.43,9.67646723]
["bitfinex","SOLUSD",1735103816837,0.32353277,199.49,199.43,9.67646723]
["bitfinex","SOLUSD",1735103817268,0.32353277,199.49,199.42,20.0]
["bitfinex","SOLUSD",1735103817269,9.67646723,199.45,199.42,20.0]
["bitfinex","SOLUSD",1735103817560,9.67646723,199.45,199.32,6.5495]
["bitfinex","SOLUSD",1735103817561,10.0,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735103818061,10.0,199.44,199.34,0.75223578]
["bitfinex","SOLUSD",1735103818359,10.0,199.44,199.36,9.67646723]
["bitfinex","SOLUSD",1735103819647,9.67646723,199.43,199.36,9.67646723]
["bitfinex","SOLUSD",1735103819953,0.32353277,199.42,199.36,9.67646723]
["bitfinex","SOLUSD",1735103820375,6.099,199.39,199.32,0.75226071]
["bitfinex","SOLUSD",1735103820532,0.32353277,199.38,199.32,9.67646723]
["bitfinex","SOLUSD",1735103820855,6.099,199.39,199.33,9.67646723]
["bitfinex","SOLUSD",1735103821035,6.42253277,199.39,199.33,9.67646723]
["bitfinex","SOLUSD",1735103823070,16.099,199.39,199.3,20.0]
["bitfinex","SOLUSD",1735103823360,16.099,199.39,199.31,9.67646723]
["bitfinex","SOLUSD",1735103823568,16.099,199.39,199.32,9.67646723]
["bitfinex","SOLUSD",1735103824078,16.099,199.39,199.29,20.0]
["bitfinex","SOLUSD",1735103824259,16.099,199.39,199.31,9.67646723]
["bitfinex","SOLUSD",1735103825381,1.6417,199.38,199.29,20.0]
["bitfinex","SOLUSD",1735103825586,1.96523277,199.38,199.32,9.67646723]
["bitfinex","SOLUSD",1735103826290,1.96523277,199.38,199.31,9.67646723]
["bitfinex","SOLUSD",1735103831976,1.96523277,199.38,199.29,20.0]
["bitfinex","SOLUSD",1735103832288,9.67646723,199.37,199.29,29.67646723]
["bitfinex","SOLUSD",1735103832576,0.32353277,199.36,199.29,29.67646723]
["bitfinex","SOLUSD",1735103833283,1.6417,199.38,199.31,9.67646723]
["bitfinex","SOLUSD",1735103833581,1.6417,199.38,199.33,9.67646723]
["bitfinex","SOLUSD",1735103840266,1.6417,199.38,199.34,9.67646723]
["bitfinex","SOLUSD",1735103843192,1.6417,199.38,199.33,9.67646723]
["bitfinex","SOLUSD",1735103845684,9.67646723,199.42,199.35,9.67646723]
["bitfinex","SOLUSD",1735103845883,1.93883277,199.43,199.36,9.67646723]
["bitfinex","SOLUSD",1735103846186,1.6153,199.43,199.37,9.67646723]
["bitfinex","SOLUSD",1735103847484,1.6153,199.43,199.39,9.67646723]
["bitfinex","SOLUSD",1735103847667,10.0,199.47,199.39,9.67646723]
["bitfinex","SOLUSD",1735103848986,9.67646723,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735103850584,9.67646723,199.46,199.38,9.67646723]
["bitfinex","SOLUSD",1735103850786,0.32353277,199.45,199.38,9.67646723]
["bitfinex","SOLUSD",1735103851088,9.67646723,199.44,199.36,9.67646723]
["bitfinex","SOLUSD",1735103851262,9.67646723,199.45,199.37,9.67646723]
["bitfinex","SOLUSD",1735103851463,0.32353277,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735103852272,9.67646723,199.45,199.37,9.67646723]
["bitfinex","SOLUSD",1735103853087,0.32353277,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735103853268,9.67646723,199.45,199.37,9.67646723]
["bitfinex","SOLUSD",1735103853587,0.32353277,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735103854567,9.67646723,199.45,199.37,9.67646723]
["bitfinex","SOLUSD",1735103855785,8.16113277,199.44,199.34,13.29296975]
["bitfinex","SOLUSD",1735103855988,8.16113277,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735103856299,7.8376,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735103856690,8.16113277,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735103857868,7.8376,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735103858277,7.8376,199.44,199.37,10.42862967]
["bitfinex","SOLUSD",1735103858483,7.8376,199.44,199.39,9.67646723]
["bitfinex","SOLUSD",1735103861172,1.6153,199.44,199.41,9.67646723]
["bitfinex","SOLUSD",1735103861683,1.6153,199.44,199.4,9.67646723]
["bitfinex","SOLUSD",1735103863910,0.32353277,199.46,199.4,9.67646723]
["bitfinex","SOLUSD",1735103864087,9.67646723,199.46,199.4,9.67646723]
["bitfinex","SOLUSD",1735103864604,10.0,199.48,199.4,9.67646723]
["bitfinex","SOLUSD",1735103864772,9.67646723,199.47,199.4,9.67646723]
["bitfinex","SOLUSD",1735103866796,0.32353277,199.46,199.4,9.67646723]
["bitfinex","SOLUSD",1735103866996,9.67646723,199.47,199.4,9.67646723]
["bitfinex","SOLUSD",1735103867673,9.67646723,199.45,199.38,23.776884]
["bitfinex","SOLUSD",1735103867895,9.67646723,199.45,199.38,33.45335123]
["bitfinex","SOLUSD",1735103868398,9.67646723,199.47,199.39,9.67646723]
["bitfinex","SOLUSD",1735103868570,10.0,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735103871777,9.67646723,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735103873002,10.0,199.48,199.39,9.67646723]
["bitfinex","SOLUSD",1735103876009,9.67646723,199.46,199.38,33.45335123]
["bitfinex","SOLUSD",1735103876201,9.67646723,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735103880113,0.32353277,199.48,199.39,9.67646723]
["bitfinex","SOLUSD",1735103880314,9.67646723,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735103880489,9.67646723,199.47,199.39,9.67646723]
["bitfinex","SOLUSD",1735103880689,0.32353277,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735103880910,7.6548,199.49,199.4,9.67646723]
["bitfinex","SOLUSD",1735103881094,0.32353277,199.48,199.4,9.67646723]
["bitfinex","SOLUSD",1735103881302,9.67646723,199.47,199.4,9.67646723]
["bitfinex","SOLUSD",1735103881614,0.32353277,199.46,199.4,9.67646723]
["bitfinex","SOLUSD",1735103882718,0.32353277,199.48,199.4,9.67646723]
["bitfinex","SOLUSD",1735103882898,9.67646723,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735103883216,9.67646723,199.43,199.35,9.67646723]
["bitfinex","SOLUSD",1735103883417,11.20026723,199.43,199.35,9.67646723]
["bitfinex","SOLUSD",1735103884714,11.20026723,199.43,199.36,9.67646723]
["bitfinex","SOLUSD",1735103886021,1.5238,199.43,199.36,9.67646723]
["bitfinex","SOLUSD",1735103886206,11.20026723,199.43,199.36,9.67646723]
["bitfinex","SOLUSD",1735103886401,1.5238,199.43,199.37,9.67646723]
["bitfinex","SOLUSD",1735103886607,1.5238,199.43,199.39,9.67646723]
["bitfinex","SOLUSD",1735103886812,1.5238,199.43,199.38,9.67646723]
["bitfinex","SOLUSD",1735103887420,1.5238,199.43,199.39,9.67646723]
["bitfinex","SOLUSD",1735103887923,9.67646723,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735103888321,9.67646723,199.47,199.39,9.67646723]
["bitfinex","SOLUSD",1735103888518,1.5856,199.48,199.45,9.67646723]
["bitfinex","SOLUSD",1735103888722,1.5856,199.48,199.44,9.67646723]
["bitfinex","SOLUSD",1735103888902,1.5856,199.48,199.4,0.75210362]
["bitfinex","SOLUSD",1735103889102,1.5856,199.48,199.42,9.67646723]
["bitfinex","SOLUSD",1735103891600,1.5856,199.48,199.4,0.75210362]
["bitfinex","SOLUSD",1735103891802,1.5856,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735103892220,10.0,199.47,199.4,9.67646723]
["bitfinex","SOLUSD",1735103893729,1.5856,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735103893914,1.90913277,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735103894620,11.5856,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735103896628,11.26206723,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735103896829,9.67646723,199.47,199.4,9.67646723]
["bitfinex","SOLUSD",1735103897030,11.26206723,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735103897451,11.5856,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735103898451,9.67646723,199.47,199.4,9.67646723]
["bitfinex","SOLUSD",1735103899468,9.67646723,199.46,199.39,17.54779485]
["bitfinex","SOLUSD",1735103899655,9.67646723,199.46,199.39,7.87132762]
["bitfinex","SOLUSD",1735103900265,9.67646723,199.46,199.38,10.42854947]
["bitfinex","SOLUSD",1735103902064,9.67646723,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735103906168,1.90913277,199.48,199.4,9.67646723]
["bitfinex","SOLUSD",1735103906466,11.26206723,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735103907973,1.5856,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735103908161,11.26206723,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735103908360,11.5856,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735103909267,9.67646723,199.46,199.38,18.29987709]
["bitfinex","SOLUSD",1735103909569,9.67646723,199.46,199.39,23.776884]
["bitfinex","SOLUSD",1735103910765,11.26206723,199.48,199.4,9.67646723]
["bitfinex","SOLUSD",1735103911166,11.5856,199.48,199.4,9.67646723]
["bitfinex","SOLUSD",1735103911368,11.26206723,199.48,199.4,9.67646723]
["bitfinex","SOLUSD",1735103912677,1.5856,199.48,199.4,9.67646723]
["bitfinex","SOLUSD",1735103912879,11.26206723,199.48,199.4,9.67646723]
["bitfinex","SOLUSD",1735103915285,11.26206723,199.48,199.39,31.64821162]
["bitfinex","SOLUSD",1735103915286,7.9369,199.43,199.39,7.87132762]
["bitfinex","SOLUSD",1735103915459,9.67646723,199.4,199.38,7.87132762]
["bitfinex","SOLUSD",1735103916371,9.67646723,199.4,199.33,9.67646723]
["bitfinex","SOLUSD",1735103916883,9.67646723,199.39,199.32,17.54779485]
["bitfinex","SOLUSD",1735103917770,9.67646723,199.39,199.32,9.67646723]
["bitfinex","SOLUSD",1735103918479,0.32353277,199.38,199.3,7.87132762]
["bitfinex","SOLUSD",1735103918679,9.67646723,199.37,199.3,7.87132762]
["bitfinex","SOLUSD",1735103919187,9.67646723,199.37,199.29,17.54779485]
["bitfinex","SOLUSD",1735103919785,9.67646723,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1735103921188,1.6506,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735103921390,1.6506,199.36,199.3,33.45335123]
["bitfinex","SOLUSD",1735103921582,1.6506,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735103922988,1.6506,199.36,199.31,9.67646723]
["bitfinex","SOLUSD",1735103923157,16.3113,199.43,199.31,9.67646723]
["bitfinex","SOLUSD",1735103923158,1.6506,199.41,199.32,10.42886734]
["bitfinex","SOLUSD",1735103923363,11.32706723,199.41,199.33,9.67646723]
["bitfinex","SOLUSD",1735103924394,9.67646723,199.4,199.32,33.45335123]
["bitfinex","SOLUSD",1735103924688,11.32706723,199.41,199.33,9.67646723]
["bitfinex","SOLUSD",1735103925081,9.67646723,199.4,199.33,9.67646723]
["bitfinex","SOLUSD",1735103927488,1.6506,199.41,199.32,23.776884]
["bitfinex","SOLUSD",1735103927670,9.67646723,199.4,199.32,33.45335123]
["bitfinex","SOLUSD",1735103928488,11.32706723,199.41,199.33,9.67646723]
["bitfinex","SOLUSD",1735103928866,9.67646723,199.4,199.32,33.45335123]
["bitfinex","SOLUSD",1735103930300,9.67646723,199.4,199.33,9.67646723]
["bitfinex","SOLUSD",1735103931386,9.67646723,199.4,199.32,33.45335123]
["bitfinex","SOLUSD",1735103932289,9.67646723,199.4,199.33,9.67646723]
["bitfinex","SOLUSD",1735103932479,1.6506,199.41,199.37,23.776884]
["bitfinex","SOLUSD",1735103932683,1.6506,199.41,199.37,34.20549211]
["bitfinex","SOLUSD",1735103934991,1.6438,199.46,199.38,0.12549]
["bitfinex","SOLUSD",1735103935185,1.6438,199.46,199.38,9.80195723]
["bitfinex","SOLUSD",1735103935372,9.67646723,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1735103935569,9.67646723,199.45,199.38,0.12549]
["bitfinex","SOLUSD",1735103936108,9.67646723,199.45,199.38,9.80195723]
["bitfinex","SOLUSD",1735103936794,9.67646723,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1735103937686,10.0,199.45,199.37,0.75214088]
["bitfinex","SOLUSD",1735103938787,9.67646723,199.43,199.37,0.75214088]
["bitfinex","SOLUSD",1735103938987,9.67646723,199.43,199.36,10.42865615]
["bitfinex","SOLUSD",1735103939200,9.67646723,199.43,199.37,23.776884]
["bitfinex","SOLUSD",1735103940407,9.67646723,199.44,199.37,23.776884]
["bitfinex","SOLUSD",1735103943113,11.32026723,199.46,199.39,23.776884]
["bitfinex","SOLUSD",1735103944906,9.67646723,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1735103945411,11.32026723,199.46,199.39,23.776884]
["bitfinex","SOLUSD",1735103947112,9.67646723,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1735103947502,9.67646723,199.44,199.38,0.75214274]
["bitfinex","SOLUSD",1735103947801,9.67646723,199.44,199.38,23.776884]
["bitfinex","SOLUSD",1735103950615,9.67646723,199.43,199.38,23.776884]
["bitfinex","SOLUSD",1735103950789,9.67646723,199.44,199.38,23.776884]
["bitfinex","SOLUSD",1735103952317,9.67646723,199.43,199.38,23.776884]
["bitfinex","SOLUSD",1735103952510,1.6438,199.46,199.38,23.776884]
["bitfinex","SOLUSD",1735103952818,9.67646723,199.44,199.38,23.776884]
["bitfinex","SOLUSD",1735103953714,1.6438,199.46,199.38,23.776884]
["bitfinex","SOLUSD",1735103953715,1.6438,199.46,199.39,0.87759744]
["bitfinex","SOLUSD",1735103954017,11.32026723,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1735103954717,9.67646723,199.44,199.4,23.776884]
["bitfinex","SOLUSD",1735103955820,9.67646723,199.44,199.36,22.96854414]
["bitfinex","SOLUSD",1735103956115,9.67646723,199.44,199.37,23.776884]
["bitfinex","SOLUSD",1735103959823,9.67646723,199.44,199.38,0.75213431]
["bitfinex","SOLUSD",1735103960525,1.6438,199.46,199.38,0.75213431]
["bitfinex","SOLUSD",1735103960830,9.67646723,199.44,199.38,0.75213431]
["bitfinex","SOLUSD",1735103962037,6.2479,199.47,199.39,23.902374]
["bitfinex","SOLUSD",1735103962212,0.32353277,199.5,199.41,0.12549]
["bitfinex","SOLUSD",1735103962415,9.67646723,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1735103962612,1.5235,199.51,199.43,23.776884]
["bitfinex","SOLUSD",1735103962925,9.67646723,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1735103963124,1.5235,199.51,199.43,23.776884]
["bitfinex","SOLUSD",1735103963303,9.67646723,199.48,199.43,23.776884]
["bitfinex","SOLUSD",1735103963505,9.67646723,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1735103963726,9.67646723,199.48,199.43,23.776884]
["bitfinex","SOLUSD",1735103964034,8.23003277,199.55,199.45,23.902374]
["bitfinex","SOLUSD",1735103964229,9.67646723,199.52,199.45,23.902374]
["bitfinex","SOLUSD",1735103966634,0.32353277,199.55,199.45,25.419674]
["bitfinex","SOLUSD",1735103966834,9.67646723,199.53,199.45,25.419674]
["bitfinex","SOLUSD",1735103967019,9.67646723,199.51,199.45,25.419674]
["bitfinex","SOLUSD",1735103967415,9.67646723,199.51,199.45,23.902374]
["bitfinex","SOLUSD",1735103969729,9.67646723,199.51,199.44,9.67646723]
["bitfinex","SOLUSD",1735103969944,9.67646723,199.51,199.42,33.45335123]
["bitfinex","SOLUSD",1735103970420,9.67646723,199.51,199.43,0.12549]
["bitfinex","SOLUSD",1735103973852,9.67646723,199.51,199.44,23.776884]
["bitfinex","SOLUSD",1735103974445,9.67646723,199.51,199.43,23.776884]
["bitfinex","SOLUSD",1735103974636,9.67646723,199.49,199.41,23.776884]
["bitfinex","SOLUSD",1735103975157,9.67646723,199.49,199.42,0.75198689]
["bitfinex","SOLUSD",1735103977153,9.67646723,199.49,199.41,23.776884]
["bitfinex","SOLUSD",1735103978029,9.67646723,199.45,199.37,37.87132762]
["bitfinex","SOLUSD",1735103978246,9.67646723,199.43,199.37,7.87132762]
["bitfinex","SOLUSD",1735103979130,0.32353277,199.42,199.34,17.54779485]
["bitfinex","SOLUSD",1735103979435,9.67646723,199.41,199.34,17.54779485]
["bitfinex","SOLUSD",1735103979940,9.67646723,199.41,199.34,9.67646723]
["bitfinex","SOLUSD",1735103981258,9.67646723,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735103981554,9.67646723,199.4,199.33,33.45335123]
["bitfinex","SOLUSD",1735103984641,9.67646723,199.41,199.34,9.67646723]
["bitfinex","SOLUSD",1735103984849,9.67646723,199.4,199.33,33.45335123]
["bitfinex","SOLUSD",1735103987347,9.67646723,199.4,199.33,9.67646723]
["bitfinex","SOLUSD",1735103987670,9.67646723,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735103987843,9.67646723,199.4,199.33,9.67646723]
["bitfinex","SOLUSD",1735103992169,9.67646723,199.41,199.33,9.67646723]
["bitfinex","SOLUSD",1735103992349,9.67646723,199.42,199.34,9.67646723]
["bitfinex","SOLUSD",1735103994665,9.67646723,199.41,199.34,9.67646723]
["bitfinex","SOLUSD",1735103996875,20.0,199.43,199.34,9.67646723]
["bitfinex","SOLUSD",1735103997169,10.0,199.42,199.34,9.67646723]
["bitfinex","SOLUSD",1735104001553,9.67646723,199.4,199.33,23.776884]
["bitfinex","SOLUSD",1735104003083,9.67646723,199.4,199.32,10.42880773]
["bitfinex","SOLUSD",1735104005383,1.84083277,199.45,199.34,9.67646723]
["bitfinex","SOLUSD",1735104005571,9.67646723,199.44,199.36,9.67646723]
["bitfinex","SOLUSD",1735104005771,9.67646723,199.44,199.36,10.42864981]
["bitfinex","SOLUSD",1735104007689,9.67646723,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735104007892,11.19376723,199.45,199.37,9.67646723]
["bitfinex","SOLUSD",1735104008189,11.19376723,199.45,199.38,0.75211664]
["bitfinex","SOLUSD",1735104008363,9.67646723,199.46,199.39,33.45335123]
["bitfinex","SOLUSD",1735104008570,9.67646723,199.47,199.4,9.67646723]
["bitfinex","SOLUSD",1735104010361,9.67646723,199.47,199.4,10.42849562]
["bitfinex","SOLUSD",1735104010561,1.85293277,199.5,199.41,9.67646723]
["bitfinex","SOLUSD",1735104010787,9.67646723,199.49,199.42,9.67646723]
["bitfinex","SOLUSD",1735104011493,9.67646723,199.48,199.41,33.45335123]
["bitfinex","SOLUSD",1735104011881,9.67646723,199.49,199.41,33.45335123]
["bitfinex","SOLUSD",1735104012287,9.17646723,199.49,199.41,33.45335123]
["bitfinex","SOLUSD",1735104016489,9.67646723,199.48,199.41,33.45335123]
["bitfinex","SOLUSD",1735104018668,9.67646723,199.47,199.41,23.776884]
["bitfinex","SOLUSD",1735104018869,9.67646723,199.48,199.41,23.776884]
["bitfinex","SOLUSD",1735104021583,9.67646723,199.44,199.36,1.5902]
["bitfinex","SOLUSD",1735104021788,10.0,199.43,199.36,1.5902]
["bitfinex","SOLUSD",1735104022099,9.67646723,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735104025505,9.67646723,199.45,199.37,9.67646723]
["bitfinex","SOLUSD",1735104026509,0.32353277,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735104026803,9.67646723,199.43,199.37,23.776884]
["bitfinex","SOLUSD",1735104030111,20.32353277,199.48,199.39,23.776884]
["bitfinex","SOLUSD",1735104030421,9.67646723,199.47,199.4,9.67646723]
["bitfinex","SOLUSD",1735104030790,9.67646723,199.47,199.4,10.42849905]
["bitfinex","SOLUSD",1735104034030,0.32353277,199.5,199.41,23.902374]
["bitfinex","SOLUSD",1735104034318,9.67646723,199.49,199.41,23.902374]
["bitfinex","SOLUSD",1735104034692,10.0,199.49,199.41,23.776884]
["bitfinex","SOLUSD",1735104034893,10.0,199.49,199.41,33.45335123]
["bitfinex","SOLUSD",1735104035110,9.67646723,199.49,199.41,33.45335123]
["bitfinex","SOLUSD",1735104035317,9.67646723,199.49,199.42,0.75197647]
["bitfinex","SOLUSD",1735104036116,9.67646723,199.49,199.41,33.45335123]
["bitfinex","SOLUSD",1735104038219,10.0,199.49,199.41,33.45335123]
["bitfinex","SOLUSD",1735104039398,10.0,199.49,199.41,23.776884]
["bitfinex","SOLUSD",1735104040717,9.67646723,199.47,199.41,23.776884]
["bitfinex","SOLUSD",1735104040923,9.67646723,199.47,199.4,23.776884]
["bitfinex","SOLUSD",1735104041693,9.67646723,199.45,199.37,40.4284911]
["bitfinex","SOLUSD",1735104042104,9.67646723,199.45,199.38,23.776884]
["bitfinex","SOLUSD",1735104048748,0.32353277,199.49,199.4,23.776884]
["bitfinex","SOLUSD",1735104048939,9.67646723,199.47,199.4,23.776884]
["bitfinex","SOLUSD",1735104060753,9.67646723,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1735104061058,9.67646723,199.45,199.38,7.87132762]
["bitfinex","SOLUSD",1735104061262,9.67646723,199.44,199.38,7.87132762]
["bitfinex","SOLUSD",1735104061634,9.67646723,199.44,199.37,18.29982853]
["bitfinex","SOLUSD",1735104062341,9.67646723,199.44,199.38,23.776884]
["bitfinex","SOLUSD",1735104063359,9.67646723,199.45,199.38,23.776884]
["bitfinex","SOLUSD",1735104064058,0.32353277,199.47,199.39,30.12549]
["bitfinex","SOLUSD",1735104064255,11.22606723,199.49,199.41,9.67646723]
["bitfinex","SOLUSD",1735104064434,11.22606723,199.49,199.41,10.42845949]
["bitfinex","SOLUSD",1735104064734,11.5496,199.49,199.41,10.42845949]
["bitfinex","SOLUSD",1735104065153,9.67646723,199.48,199.41,0.75199226]
["bitfinex","SOLUSD",1735104067260,9.67646723,199.47,199.41,0.75199226]
["bitfinex","SOLUSD",1735104067461,9.67646723,199.48,199.42,23.776884]
["bitfinex","SOLUSD",1735104070462,20.0,199.51,199.43,10.4284516]
["bitfinex","SOLUSD",1735104070671,9.67646723,199.49,199.43,10.4284516]
["bitfinex","SOLUSD",1735104070853,20.0,199.51,199.43,10.4284516]
["bitfinex","SOLUSD",1735104071052,9.67646723,199.5,199.43,10.4284516]
["bitfinex","SOLUSD",1735104071254,9.67646723,199.49,199.43,10.4284516]
["bitfinex","SOLUSD",1735104071457,9.67646723,199.49,199.43,0.75198437]
["bitfinex","SOLUSD",1735104075581,9.67646723,199.5,199.43,0.75198437]
["bitfinex","SOLUSD",1735104075776,9.67646723,199.49,199.42,33.45335123]
["bitfinex","SOLUSD",1735104078295,9.67646723,199.49,199.42,23.776884]
["bitfinex","SOLUSD",1735104079380,9.67646723,199.49,199.42,33.45335123]
["bitfinex","SOLUSD",1735104081182,9.67646723,199.48,199.42,23.776884]
["bitfinex","SOLUSD",1735104081885,9.67646723,199.48,199.41,23.902374]
["bitfinex","SOLUSD",1735104082380,9.67646723,199.48,199.41,31.77370162]
["bitfinex","SOLUSD",1735104086295,9.67646723,199.48,199.41,41.45016885]
["bitfinex","SOLUSD",1735104088990,9.67646723,199.48,199.41,31.77370162]
["bitfinex","SOLUSD",1735104089183,9.67646723,199.48,199.41,41.45016885]
["bitfinex","SOLUSD",1735104090977,9.67646723,199.48,199.42,0.75197448]
["bitfinex","SOLUSD",1735104091299,9.67646723,199.53,199.46,23.776884]
["bitfinex","SOLUSD",1735104091694,9.67646723,199.52,199.45,23.902374]
["bitfinex","SOLUSD",1735104091897,0.32353277,199.55,199.45,23.902374]
["bitfinex","SOLUSD",1735104091898,9.67646723,199.5,199.45,23.902374]
["bitfinex","SOLUSD",1735104092279,9.67646723,199.46,199.42,7.87132762]
["bitfinex","SOLUSD",1735104092590,9.67646723,199.44,199.42,7.87132762]
["bitfinex","SOLUSD",1735104092768,9.67646723,199.43,199.41,7.87132762]
["bitfinex","SOLUSD",1735104093692,9.67646723,199.43,199.38,1.58]
["bitfinex","SOLUSD",1735104093897,9.67646723,199.43,199.37,14.03772762]
["bitfinex","SOLUSD",1735104093898,9.67646723,199.43,199.37,7.87132762]
["bitfinex","SOLUSD",1735104094284,9.67646723,199.42,199.38,23.776884]
["bitfinex","SOLUSD",1735104094492,9.67646723,199.43,199.38,23.776884]
["bitfinex","SOLUSD",1735104094993,9.61284703,199.43,199.37,23.902374]
["bitfinex","SOLUSD",1735104097180,9.67646723,199.44,199.37,23.902374]
["bitfinex","SOLUSD",1735104097901,20.0,199.48,199.37,33.57884123]
["bitfinex","SOLUSD",1735104098091,9.67646723,199.44,199.37,33.57884123]
["bitfinex","SOLUSD",1735104100906,9.67646723,199.43,199.37,23.902374]
["bitfinex","SOLUSD",1735104101210,9.67646723,199.44,199.37,33.57884123]
["bitfinex","SOLUSD",1735104107309,9.67646723,199.46,199.37,33.57884123]
["bitfinex","SOLUSD",1735104107516,9.67646723,199.46,199.37,34.3309733]
["bitfinex","SOLUSD",1735104110115,0.32353277,199.45,199.37,34.3309733]
["bitfinex","SOLUSD",1735104110593,9.67646723,199.46,199.37,34.3309733]
["bitfinex","SOLUSD",1735104110594,10.0,199.46,199.37,34.3309733]
["bitfinex","SOLUSD",1735104110915,10.0,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735104111617,0.32353277,199.45,199.39,9.67646723]
["bitfinex","SOLUSD",1735104111821,0.32353277,199.45,199.37,34.3309733]
["bitfinex","SOLUSD",1735104113917,9.67646723,199.44,199.37,34.3309733]
["bitfinex","SOLUSD",1735104115714,9.67646723,199.46,199.37,34.3309733]
["bitfinex","SOLUSD",1735104115907,0.32353277,199.45,199.37,34.3309733]
["bitfinex","SOLUSD",1735104121020,0.32353277,199.45,199.34,7.87132762]
["bitfinex","SOLUSD",1735104121227,9.67646723,199.44,199.36,9.67646723]
["bitfinex","SOLUSD",1735104121395,0.32353277,199.43,199.36,9.67646723]
["bitfinex","SOLUSD",1735104122604,9.67646723,199.43,199.36,9.67646723]
["bitfinex","SOLUSD",1735104124019,9.67646723,199.43,199.35,9.67646723]
["bitfinex","SOLUSD",1735104124319,9.67646723,199.43,199.36,9.67646723]
["bitfinex","SOLUSD",1735104127006,0.32353277,199.42,199.36,9.67646723]
["bitfinex","SOLUSD",1735104127207,9.67646723,199.43,199.36,9.67646723]
["bitfinex","SOLUSD",1735104128228,9.67646723,199.43,199.36,23.776884]
["bitfinex","SOLUSD",1735104128427,9.67646723,199.42,199.34,0.75225231]
["bitfinex","SOLUSD",1735104128732,9.67646723,199.37,199.32,7.87132762]
["bitfinex","SOLUSD",1735104128938,9.67646723,199.38,199.32,7.87132762]
["bitfinex","SOLUSD",1735104129108,0.32353277,199.37,199.32,7.87132762]
["bitfinex","SOLUSD",1735104129312,0.32353277,199.37,199.31,9.67646723]
["bitfinex","SOLUSD",1735104130811,0.32353277,199.37,199.3,9.67646723]
["bitfinex","SOLUSD",1735104131014,10.0,199.37,199.3,9.67646723]
["bitfinex","SOLUSD",1735104131517,9.67646723,199.37,199.3,9.67646723]
["bitfinex","SOLUSD",1735104131923,10.0,199.38,199.3,9.67646723]
["bitfinex","SOLUSD",1735104134516,10.0,199.38,199.29,13.29647027]
["bitfinex","SOLUSD",1735104134517,9.67646723,199.36,199.29,9.67646723]
["bitfinex","SOLUSD",1735104134723,10.0,199.35,199.28,33.45335123]
["bitfinex","SOLUSD",1735104136153,11.5451,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735104136312,9.67646723,199.3,199.23,12.99590097]
["bitfinex","SOLUSD",1735104136514,1.86863277,199.35,199.24,9.67646723]
["bitfinex","SOLUSD",1735104136515,20.0,199.33,199.24,9.67646723]
["bitfinex","SOLUSD",1735104136730,1.86863277,199.35,199.28,9.67646723]
["bitfinex","SOLUSD",1735104137034,1.86863277,199.35,199.29,9.67646723]
["bitfinex","SOLUSD",1735104138134,1.86863277,199.35,199.28,9.67646723]
["bitfinex","SOLUSD",1735104138339,11.5451,199.35,199.28,9.67646723]
["bitfinex","SOLUSD",1735104138509,11.5451,199.35,199.26,9.67646723]
["bitfinex","SOLUSD",1735104138510,9.67646723,199.33,199.26,9.67646723]
["bitfinex","SOLUSD",1735104138715,1.86863277,199.35,199.25,23.776884]
["bitfinex","SOLUSD",1735104138716,10.0,199.32,199.25,9.67646723]
["bitfinex","SOLUSD",1735104139413,0.32353277,199.32,199.26,9.67646723]
["bitfinex","SOLUSD",1735104141641,10.0,199.32,199.25,9.67646723]
["bitfinex","SOLUSD",1735104144444,10.0,199.32,199.24,23.776884]
["bitfinex","SOLUSD",1735104144629,9.67646723,199.3,199.23,33.45335123]
["bitfinex","SOLUSD",1735104145444,9.67646723,199.31,199.24,9.67646723]
["bitfinex","SOLUSD",1735104145619,10.0,199.3,199.24,23.776884]
["bitfinex","SOLUSD",1735104148848,10.0,199.3,199.21,0.75272392]
["bitfinex","SOLUSD",1735104149045,10.0,199.3,199.24,9.67646723]
["bitfinex","SOLUSD",1735104149342,10.0,199.3,199.23,9.67646723]
["bitfinex","SOLUSD",1735104153060,0.32353277,199.3,199.24,9.67646723]
["bitfinex","SOLUSD",1735104153239,10.0,199.3,199.23,9.67646723]
["bitfinex","SOLUSD",1735104153640,0.32353277,199.3,199.23,9.67646723]
["bitfinex","SOLUSD",1735104153843,9.67646723,199.3,199.23,9.67646723]
["bitfinex","SOLUSD",1735104154042,0.32353277,199.29,199.23,9.67646723]
["bitfinex","SOLUSD",1735104159665,0.32353277,199.29,199.24,9.67646723]
["bitfinex","SOLUSD",1735104159853,10.0,199.3,199.23,9.67646723]
["bitfinex","SOLUSD",1735104162672,9.67646723,199.29,199.22,33.45335123]
["bitfinex","SOLUSD",1735104163045,0.32353277,199.32,199.23,9.67646723]
["bitfinex","SOLUSD",1735104163046,9.67646723,199.3,199.23,9.67646723]
["bitfinex","SOLUSD",1735104163250,0.32353277,199.29,199.23,9.67646723]
["bitfinex","SOLUSD",1735104163867,0.32353277,199.29,199.2,13.30276931]
["bitfinex","SOLUSD",1735104164175,1.5451,199.35,199.2,13.30276931]
["bitfinex","SOLUSD",1735104164176,10.0,199.38,199.28,33.45335123]
["bitfinex","SOLUSD",1735104164472,10.0,199.38,199.3,9.67646723]
["bitfinex","SOLUSD",1735104164642,0.32353277,199.38,199.3,9.67646723]
["bitfinex","SOLUSD",1735104164942,10.0,199.38,199.3,9.67646723]
["bitfinex","SOLUSD",1735104165150,0.32353277,199.38,199.3,9.67646723]
["bitfinex","SOLUSD",1735104165353,10.0,199.38,199.3,9.67646723]
["bitfinex","SOLUSD",1735104166783,0.32353277,199.38,199.3,9.67646723]
["bitfinex","SOLUSD",1735104166979,10.0,199.38,199.29,0.12549]
["bitfinex","SOLUSD",1735104167167,10.0,199.38,199.3,23.776884]
["bitfinex","SOLUSD",1735104167988,10.0,199.38,199.29,9.67646723]
["bitfinex","SOLUSD",1735104170993,9.67646723,199.36,199.29,9.67646723]
["bitfinex","SOLUSD",1735104171287,0.32353277,199.38,199.29,9.67646723]
["bitfinex","SOLUSD",1735104171487,10.0,199.38,199.29,9.67646723]
["bitfinex","SOLUSD",1735104174484,0.32353277,199.38,199.31,9.67646723]
["bitfinex","SOLUSD",1735104174681,1.5414,199.41,199.35,9.67646723]
["bitfinex","SOLUSD",1735104174874,6.0701,199.44,199.39,9.67646723]
["bitfinex","SOLUSD",1735104175074,1.6284,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735104175476,1.6284,199.46,199.39,33.45335123]
["bitfinex","SOLUSD",1735104176565,1.95193277,199.46,199.39,33.45335123]
["bitfinex","SOLUSD",1735104177271,1.6284,199.46,199.39,33.45335123]
["bitfinex","SOLUSD",1735104179594,1.95193277,199.46,199.39,33.45335123]
["bitfinex","SOLUSD",1735104180684,1.95193277,199.46,199.39,9.67646723]
["bitfinex","SOLUSD",1735104181002,9.67646723,199.45,199.37,9.67646723]
["bitfinex","SOLUSD",1735104183302,1.6284,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1735104183594,1.6284,199.46,199.4,24.5289066]
["bitfinex","SOLUSD",1735104185389,1.6284,199.46,199.41,9.67646723]
["bitfinex","SOLUSD",1735104185976,9.67646723,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735104187600,6.0701,199.49,199.43,9.67646723]
["bitfinex","SOLUSD",1735104189796,6.0701,199.49,199.42,23.776884]
["bitfinex","SOLUSD",1735104189797,6.0701,199.49,199.42,33.45335123]
["bitfinex","SOLUSD",1735104196399,6.0701,199.49,199.43,9.80195723]
["bitfinex","SOLUSD",1735104196606,9.67646723,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1735104197696,1.5334,199.51,199.44,33.45335123]
["bitfinex","SOLUSD",1735104197873,1.5334,199.51,199.41,0.75192489]
["bitfinex","SOLUSD",1735104197874,9.67646723,199.47,199.41,0.75192489]
["bitfinex","SOLUSD",1735104198079,1.5334,199.51,199.38,31.6039]
["bitfinex","SOLUSD",1735104198080,9.67646723,199.46,199.39,23.776884]
["bitfinex","SOLUSD",1735104198479,10.0,199.46,199.36,12.5395]
["bitfinex","SOLUSD",1735104198677,10.0,199.46,199.37,9.67646723]
["bitfinex","SOLUSD",1735104198899,10.0,199.46,199.38,0.12549]
["bitfinex","SOLUSD",1735104199508,10.0,199.46,199.37,9.67646723]
["bitfinex","SOLUSD",1735104200105,10.0,199.46,199.38,23.902374]
["bitfinex","SOLUSD",1735104200309,0.32353277,199.46,199.4,9.67646723]
["bitfinex","SOLUSD",1735104200880,6.98683277,199.47,199.4,9.67646723]
["bitfinex","SOLUSD",1735104201312,9.67646723,199.46,199.4,9.67646723]
["bitfinex","SOLUSD",1735104201484,9.67646723,199.46,199.38,34.33092065]
["bitfinex","SOLUSD",1735104202102,10.0,199.46,199.38,34.33092065]
["bitfinex","SOLUSD",1735104202295,9.67646723,199.46,199.38,34.33092065]
["bitfinex","SOLUSD",1735104204611,10.0,199.46,199.38,34.33092065]
["bitfinex","SOLUSD",1735104204813,10.0,199.46,199.38,33.57884123]
["bitfinex","SOLUSD",1735104207216,1.6003,199.45,199.36,13.29161339]
["bitfinex","SOLUSD",1735104207392,0.32353277,199.44,199.38,9.67646723]
["bitfinex","SOLUSD",1735104207592,1.92383277,199.45,199.38,9.67646723]
["bitfinex","SOLUSD",1735104208107,1.6003,199.45,199.38,9.67646723]
["bitfinex","SOLUSD",1735104211492,1.6003,199.45,199.4,9.67646723]
["bitfinex","SOLUSD",1735104212513,1.6003,199.45,199.42,9.67646723]
["bitfinex","SOLUSD",1735104212721,6.6633,199.47,199.42,9.67646723]
["bitfinex","SOLUSD",1735104219523,6.6633,199.47,199.4,9.80195723]
["bitfinex","SOLUSD",1735104219704,6.6633,199.47,199.41,23.776884]
["bitfinex","SOLUSD",1735104222128,6.6633,199.47,199.4,23.902374]
["bitfinex","SOLUSD",1735104222315,6.6633,199.47,199.4,33.57884123]
["bitfinex","SOLUSD",1735104228537,6.6633,199.47,199.4,41.45016885]
["bitfinex","SOLUSD",1735104240166,6.6633,199.47,199.4,31.77370162]
["bitfinex","SOLUSD",1735104240364,6.6633,199.47,199.4,41.45016885]
["bitfinex","SOLUSD",1735104243163,6.6633,199.47,199.41,7.87132762]
["bitfinex","SOLUSD",1735104243564,6.6633,199.47,199.42,23.776884]
["bitfinex","SOLUSD",1735104244064,6.6633,199.47,199.4,41.45016885]
["bitfinex","SOLUSD",1735104245558,6.6633,199.47,199.4,41.32467885]
["bitfinex","SOLUSD",1735104245760,0.32353277,199.46,199.4,31.64821162]
["bitfinex","SOLUSD",1735104245966,6.6633,199.47,199.4,31.64821162]
["bitfinex","SOLUSD",1735104249845,6.6633,199.47,199.4,23.776884]
["bitfinex","SOLUSD",1735104251070,6.6633,199.47,199.4,31.64821162]
["bitfinex","SOLUSD",1735104252368,0.32353277,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1735104253053,0.32353277,199.46,199.39,33.45335123]
["bitfinex","SOLUSD",1735104253253,6.98683277,199.47,199.39,33.45335123]
["bitfinex","SOLUSD",1735104256776,6.98683277,199.47,199.39,41.32467885]
["bitfinex","SOLUSD",1735104257249,6.6633,199.47,199.39,41.32467885]
["bitfinex","SOLUSD",1735104258068,6.6633,199.47,199.39,31.64821162]
["bitfinex","SOLUSD",1735104258273,0.32353277,199.46,199.39,31.64821162]
["bitfinex","SOLUSD",1735104258986,0.32353277,199.46,199.39,23.776884]
["bitfinex","SOLUSD",1735104259469,6.6633,199.47,199.39,23.776884]
["bitfinex","SOLUSD",1735104259682,0.32353277,199.46,199.39,23.776884]
["bitfinex","SOLUSD",1735104259853,0.32353277,199.46,199.39,31.64821162]
["bitfinex","SOLUSD",1735104260249,6.6633,199.47,199.39,31.64821162]
["bitfinex","SOLUSD",1735104260581,0.32353277,199.46,199.39,31.64821162]
["bitfinex","SOLUSD",1735104260962,6.6633,199.47,199.39,31.64821162]
["bitfinex","SOLUSD",1735104262988,0.32353277,199.46,199.39,31.64821162]
["bitfinex","SOLUSD",1735104264187,6.6633,199.47,199.39,31.64821162]
["bitfinex","SOLUSD",1735104264678,0.32353277,199.46,199.39,31.64821162]
["bitfinex","SOLUSD",1735104265661,6.6633,199.47,199.39,31.64821162]
["bitfinex","SOLUSD",1735104268278,6.6633,199.47,199.4,10.55403554]
["bitfinex","SOLUSD",1735104268482,1.6003,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1735104269186,1.6003,199.49,199.44,9.67646723]
["bitfinex","SOLUSD",1735104269492,1.6003,199.49,199.45,23.776884]
["bitfinex","SOLUSD",1735104273514,1.6003,199.49,199.44,23.776884]
["bitfinex","SOLUSD",1735104276422,1.539948,199.49,199.43,9.67646723]
["bitfinex","SOLUSD",1735104276602,1.539948,199.49,199.42,9.67646723]
["bitfinex","SOLUSD",1735104276920,0.32353277,199.48,199.42,33.45335123]
["bitfinex","SOLUSD",1735104280325,1.86348077,199.49,199.42,33.45335123]
["bitfinex","SOLUSD",1735104281714,11.539948,199.49,199.42,9.67646723]
["bitfinex","SOLUSD",1735104281924,9.67646723,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735104282105,0.32353277,199.47,199.41,9.67646723]
["bitfinex","SOLUSD",1735104282606,9.67646723,199.48,199.41,9.67646723]
["bitfinex","SOLUSD",1735104283191,1.86348077,199.49,199.42,23.776884]
["bitfinex","SOLUSD",1735104283397,1.539948,199.49,199.43,9.67646723]
["bitfinex","SOLUSD",1735104287656,11.21641523,199.49,199.41,7.87132762]
["bitfinex","SOLUSD",1735104287832,16.28096723,199.47,199.41,7.87132762]
["bitfinex","SOLUSD",1735104288025,0.32353277,199.46,199.41,7.87132762]
["bitfinex","SOLUSD",1735104288446,11.28776723,199.45,199.37,17.54779485]
["bitfinex","SOLUSD",1735104288651,0.32353277,199.44,199.37,7.87132762]
["bitfinex","SOLUSD",1735104288948,0.32353277,199.44,199.37,17.54779485]
["bitfinex","SOLUSD",1735104289560,0.32353277,199.44,199.37,9.67646723]
["bitfinex","SOLUSD",1735104289861,9.67646723,199.43,199.35,17.54779485]
["bitfinex","SOLUSD",1735104290058,10.0,199.42,199.35,7.87132762]
["bitfinex","SOLUSD",1735104290364,9.67646723,199.4,199.35,7.87132762]
["bitfinex","SOLUSD",1735104290567,16.28096723,199.4,199.33,17.54779485]
["bitfinex","SOLUSD",1735104290764,0.32353277,199.39,199.33,7.87132762]
["bitfinex","SOLUSD",1735104291059,0.32353277,199.39,199.33,17.54779485]
["bitfinex","SOLUSD",1735104291553,0.32353277,199.39,199.33,9.67646723]
["bitfinex","SOLUSD",1735104293654,0.32353277,199.39,199.31,7.87132762]
["bitfinex","SOLUSD",1735104293965,11.28776723,199.38,199.31,17.54779485]
["bitfinex","SOLUSD",1735104294264,0.32353277,199.37,199.31,17.54779485]
["bitfinex","SOLUSD",1735104294943,10.0,199.37,199.31,7.87132762]
["bitfinex","SOLUSD",1735104295149,10.0,199.37,199.29,9.67646723]
["bitfinex","SOLUSD",1735104296659,9.67646723,199.36,199.27,0.12549]
["bitfinex","SOLUSD",1735104296858,0.32353277,199.35,199.28,9.67646723]
["bitfinex","SOLUSD",1735104297062,0.32353277,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735104298165,0.32353277,199.35,199.28,9.67646723]
["bitfinex","SOLUSD",1735104298359,9.67646723,199.34,199.27,33.45335123]
["bitfinex","SOLUSD",1735104298545,16.2137,199.33,199.22,13.30090181]
["bitfinex","SOLUSD",1735104298866,16.2137,199.33,199.25,9.67646723]
["bitfinex","SOLUSD",1735104299244,16.2137,199.33,199.26,9.67646723]
["bitfinex","SOLUSD",1735104302764,6.53723277,199.33,199.26,9.67646723]
["bitfinex","SOLUSD",1735104304563,1.5619,199.32,199.25,9.67646723]
["bitfinex","SOLUSD",1735104304767,0.32353277,199.31,199.25,9.67646723]
["bitfinex","SOLUSD",1735104305558,0.32353277,199.31,199.26,9.67646723]
["bitfinex","SOLUSD",1735104306889,0.32353277,199.31,199.25,9.67646723]
["bitfinex","SOLUSD",1735104307055,0.32353277,199.31,199.26,9.67646723]
["bitfinex","SOLUSD",1735104308763,1.5619,199.32,199.29,9.67646723]
["bitfinex","SOLUSD",1735104309079,1.6398,199.37,199.31,9.67646723]
["bitfinex","SOLUSD",1735104309779,0.32353277,199.36,199.31,9.67646723]
["bitfinex","SOLUSD",1735104310371,1.96333277,199.37,199.31,9.67646723]
["bitfinex","SOLUSD",1735104316780,1.6398,199.37,199.31,9.67646723]
["bitfinex","SOLUSD",1735104317495,1.96333277,199.37,199.31,9.67646723]
["bitfinex","SOLUSD",1735104318287,9.67646723,199.36,199.25,0.75246761]
["bitfinex","SOLUSD",1735104318498,9.67646723,199.34,199.26,9.67646723]
["bitfinex","SOLUSD",1735104318695,0.32353277,199.33,199.26,9.67646723]
["bitfinex","SOLUSD",1735104321692,9.67646723,199.3,199.22,23.776884]
["bitfinex","SOLUSD",1735104321993,0.32353277,199.29,199.22,9.67646723]
["bitfinex","SOLUSD",1735104322495,9.67646723,199.28,199.22,9.67646723]
["bitfinex","SOLUSD",1735104322689,0.32353277,199.27,199.22,9.67646723]
["bitfinex","SOLUSD",1735104322990,9.67646723,199.25,199.15,0.75285749]
["bitfinex","SOLUSD",1735104323291,0.32353277,199.24,199.18,9.67646723]
["bitfinex","SOLUSD",1735104326869,8.39803277,199.24,199.13,0.75296082]
["bitfinex","SOLUSD",1735104327073,9.67646723,199.21,199.12,9.67646723]
["bitfinex","SOLUSD",1735104327298,0.32353277,199.2,199.12,9.67646723]
["bitfinex","SOLUSD",1735104327997,9.67646723,199.21,199.14,9.67646723]
["bitfinex","SOLUSD",1735104328381,0.32353277,199.2,199.14,9.67646723]
["bitfinex","SOLUSD",1735104331900,0.32353277,199.2,199.18,9.67646723]
["bitfinex","SOLUSD",1735104332092,0.32353277,199.28,199.2,23.776884]
["bitfinex","SOLUSD",1735104332289,1.96023277,199.29,199.23,9.67646723]
["bitfinex","SOLUSD",1735104333278,1.6367,199.29,199.23,9.67646723]
["bitfinex","SOLUSD",1735104335690,1.6367,199.29,199.24,9.67646723]
["bitfinex","SOLUSD",1735104337504,1.6367,199.29,199.23,9.67646723]
["bitfinex","SOLUSD",1735104345212,1.6367,199.29,199.25,9.67646723]
["bitfinex","SOLUSD",1735104345404,1.6059,199.34,199.27,9.67646723]
["bitfinex","SOLUSD",1735104345715,1.92943277,199.34,199.27,9.67646723]
["bitfinex","SOLUSD",1735104353919,9.67646723,199.33,199.21,14.95534288]
["bitfinex","SOLUSD",1735104354106,0.32353277,199.32,199.24,9.67646723]
["bitfinex","SOLUSD",1735104357820,9.67646723,199.31,199.24,9.67646723]
["bitfinex","SOLUSD",1735104358017,0.32353277,199.3,199.24,9.67646723]
["bitfinex","SOLUSD",1735104358322,0.32353277,199.3,199.21,2.40584288]
["bitfinex","SOLUSD",1735104358620,1.92943277,199.34,199.22,9.67646723]
["bitfinex","SOLUSD",1735104358820,9.67646723,199.33,199.24,9.67646723]
["bitfinex","SOLUSD",1735104359011,0.32353277,199.32,199.24,9.67646723]
["bitfinex","SOLUSD",1735104361527,9.67646723,199.31,199.23,9.67646723]
["bitfinex","SOLUSD",1735104361716,0.32353277,199.3,199.23,9.67646723]
["bitfinex","SOLUSD",1735104366138,9.67646723,199.27,199.17,7.87132762]
["bitfinex","SOLUSD",1735104366321,0.32353277,199.26,199.17,17.54779485]
["bitfinex","SOLUSD",1735104366619,9.67646723,199.25,199.17,17.54779485]
["bitfinex","SOLUSD",1735104366812,0.32353277,199.24,199.17,17.54779485]
["bitfinex","SOLUSD",1735104367017,0.32353277,199.24,199.17,9.67646723]
["bitfinex","SOLUSD",1735104367521,0.32353277,199.24,199.15,12.5532]
["bitfinex","SOLUSD",1735104367723,0.32353277,199.24,199.16,9.67646723]
["bitfinex","SOLUSD",1735104367724,9.67646723,199.23,199.16,9.67646723]
["bitfinex","SOLUSD",1735104368022,0.32353277,199.22,199.16,9.67646723]
["bitfinex","SOLUSD",1735104368417,0.32353277,199.22,199.13,0.75302152]
["bitfinex","SOLUSD",1735104368625,9.67646723,199.21,199.12,9.67646723]
["bitfinex","SOLUSD",1735104368944,0.32353277,199.2,199.12,9.67646723]
["bitfinex","SOLUSD",1735104369645,9.67646723,199.19,199.1,17.54779485]
["bitfinex","SOLUSD",1735104369946,0.32353277,199.18,199.1,17.54779485]
["bitfinex","SOLUSD",1735104370117,9.67646723,199.17,199.1,7.87132762]
["bitfinex","SOLUSD",1735104370437,9.67646723,199.14,199.08,7.87132762]
["bitfinex","SOLUSD",1735104370646,0.32353277,199.13,199.08,7.87132762]
["bitfinex","SOLUSD",1735104371146,0.32353277,199.13,199.07,9.67646723]
["bitfinex","SOLUSD",1735104373033,0.32353277,199.13,199.08,0.12549]
["bitfinex","SOLUSD",1735104373345,29.67646723,199.19,199.12,9.67646723]
["bitfinex","SOLUSD",1735104373537,0.32353277,199.21,199.12,9.67646723]
["bitfinex","SOLUSD",1735104373751,10.0,199.21,199.13,9.67646723]
["bitfinex","SOLUSD",1735104373956,7.7195,199.22,199.15,9.67646723]
["bitfinex","SOLUSD",1735104374268,1.5982,199.22,199.17,9.67646723]
["bitfinex","SOLUSD",1735104374426,1.5982,199.22,199.16,9.67646723]
["bitfinex","SOLUSD",1735104375147,1.5982,199.22,199.15,9.67646723]
["bitfinex","SOLUSD",1735104375551,1.5982,199.22,199.16,33.45335123]
["bitfinex","SOLUSD",1735104390179,1.5982,199.22,199.16,9.67646723]
["bitfinex","SOLUSD",1735104390469,1.5982,199.22,199.15,23.776884]
["bitfinex","SOLUSD",1735104390470,0.32353277,199.21,199.15,23.776884]
["bitfinex","SOLUSD",1735104390682,10.0,199.21,199.14,9.67646723]
["bitfinex","SOLUSD",1735104391668,10.0,199.21,199.12,9.67646723]
["bitfinex","SOLUSD",1735104391854,9.67646723,199.19,199.09,12.5569]
["bitfinex","SOLUSD",1735104392047,0.32353277,199.18,199.11,9.67646723]
["bitfinex","SOLUSD",1735104395045,0.32353277,199.18,199.12,23.776884]
["bitfinex","SOLUSD",1735104396969,9.67646723,199.17,199.09,9.67646723]
["bitfinex","SOLUSD",1735104397183,0.32353277,199.16,199.1,23.776884]
["bitfinex","SOLUSD",1735104397467,0.32353277,199.16,199.09,23.776884]
["bitfinex","SOLUSD",1735104397858,1.5322,199.15,199.09,23.776884]
["bitfinex","SOLUSD",1735104398055,0.32353277,199.14,199.08,9.67646723]
["bitfinex","SOLUSD",1735104399565,0.32353277,199.14,199.09,23.776884]
["bitfinex","SOLUSD",1735104403467,0.32353277,199.14,199.08,9.67646723]
["bitfinex","SOLUSD",1735104403773,0.32353277,199.14,199.07,9.67646723]
["bitfinex","SOLUSD",1735104403946,0.32353277,199.14,199.08,9.67646723]
["bitfinex","SOLUSD",1735104404141,0.32353277,199.14,199.05,23.776884]
["bitfinex","SOLUSD",1735104404142,1.5322,199.15,199.09,9.67646723]
["bitfinex","SOLUSD",1735104404349,1.85573277,199.15,199.09,9.67646723]
["bitfinex","SOLUSD",1735104408184,1.85573277,199.15,199.1,9.67646723]
["bitfinex","SOLUSD",1735104408370,1.5322,199.15,199.1,9.67646723]
["bitfinex","SOLUSD",1735104411397,1.5322,199.15,199.08,9.67646723]
["bitfinex","SOLUSD",1735104411600,0.32353277,199.14,199.08,9.67646723]
["bitfinex","SOLUSD",1735104411902,0.32353277,199.14,199.09,23.776884]
["bitfinex","SOLUSD",1735104412406,0.32353277,199.14,199.08,23.776884]
["bitfinex","SOLUSD",1735104413280,10.0,199.14,199.08,23.776884]
["bitfinex","SOLUSD",1735104416968,9.67646723,199.13,199.06,9.67646723]
["bitfinex","SOLUSD",1735104417291,0.32353277,199.12,199.06,9.67646723]
["bitfinex","SOLUSD",1735104417469,1.5322,199.15,199.06,9.67646723]
["bitfinex","SOLUSD",1735104417668,10.0,199.14,199.06,9.67646723]
["bitfinex","SOLUSD",1735104418081,10.0,199.14,199.07,23.776884]
["bitfinex","SOLUSD",1735104419304,9.67646723,199.13,199.07,23.776884]
["bitfinex","SOLUSD",1735104419471,0.32353277,199.12,199.07,23.776884]
["bitfinex","SOLUSD",1735104419774,10.0,199.12,199.05,33.45335123]
["bitfinex","SOLUSD",1735104420089,9.67646723,199.1,199.04,7.87132762]
["bitfinex","SOLUSD",1735104420293,10.0,199.1,199.04,7.87132762]
["bitfinex","SOLUSD",1735104420790,0.32353277,199.1,199.04,7.87132762]
["bitfinex","SOLUSD",1735104421172,0.32353277,199.1,199.03,9.67646723]
["bitfinex","SOLUSD",1735104422076,9.67646723,199.09,199.01,7.87132762]
["bitfinex","SOLUSD",1735104422280,1.94723277,199.08,199.01,7.87132762]
["bitfinex","SOLUSD",1735104422996,1.94723277,199.08,199.0,9.67646723]
["bitfinex","SOLUSD",1735104423598,1.94723277,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1735104425417,1.94723277,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735104425577,1.94723277,199.08,199.0,33.45335123]
["bitfinex","SOLUSD",1735104425894,1.94723277,199.08,199.01,9.67646723]
["bitfinex","SOLUSD",1735104427601,1.94723277,199.08,198.99,23.776884]
["bitfinex","SOLUSD",1735104427789,1.94723277,199.08,199.01,9.67646723]
["bitfinex","SOLUSD",1735104428197,1.94723277,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1735104428788,9.67646723,199.07,199.01,23.776884]
["bitfinex","SOLUSD",1735104429678,10.0,199.07,199.01,23.776884]
["bitfinex","SOLUSD",1735104430603,10.0,199.07,199.0,9.67646723]
["bitfinex","SOLUSD",1735104432109,10.0,199.07,198.98,33.45335123]
["bitfinex","SOLUSD",1735104432404,9.67646723,199.05,198.98,33.45335123]
["bitfinex","SOLUSD",1735104432609,10.0,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1735104434704,0.32353277,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1735104438698,10.0,199.04,198.97,9.67646723]
["bitfinex","SOLUSD",1735104442309,6.4598,199.03,198.96,33.45335123]
["bitfinex","SOLUSD",1735104442491,0.32353277,199.02,198.96,23.776884]
["bitfinex","SOLUSD",1735104443293,16.13626723,199.03,198.98,33.45335123]
["bitfinex","SOLUSD",1735104443294,6.4598,199.03,198.98,33.45335123]
["bitfinex","SOLUSD",1735104443495,8.0835,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735104444491,8.40703277,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735104445004,18.0835,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735104446010,17.75996723,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735104446191,8.0835,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735104446609,8.40703277,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735104447211,18.0835,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735104447412,18.0835,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1735104447919,17.75996723,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1735104448214,17.75996723,199.08,199.01,33.45335123]
["bitfinex","SOLUSD",1735104448597,8.0835,199.08,199.01,33.45335123]
["bitfinex","SOLUSD",1735104448907,8.40703277,199.08,199.01,33.45335123]
["bitfinex","SOLUSD",1735104449493,9.67646723,199.07,199.0,23.776884]
["bitfinex","SOLUSD",1735104449710,10.0,199.07,199.0,23.776884]
["bitfinex","SOLUSD",1735104450021,9.67646723,199.07,199.0,23.776884]
["bitfinex","SOLUSD",1735104453717,8.0835,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735104453920,10.0,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735104456908,9.67646723,199.12,199.04,33.45335123]
["bitfinex","SOLUSD",1735104457532,18.0373,199.13,199.05,9.67646723]
["bitfinex","SOLUSD",1735104457819,18.0373,199.13,199.06,23.776884]
["bitfinex","SOLUSD",1735104458397,9.67646723,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735104460932,8.0373,199.13,199.06,23.776884]
["bitfinex","SOLUSD",1735104461141,8.0373,199.13,199.06,33.45335123]
["bitfinex","SOLUSD",1735104462305,17.71376723,199.13,199.06,23.776884]
["bitfinex","SOLUSD",1735104466005,17.71376723,199.13,199.06,33.45335123]
["bitfinex","SOLUSD",1735104472038,8.0373,199.13,199.08,23.776884]
["bitfinex","SOLUSD",1735104472212,17.71376723,199.13,199.08,23.776884]
["bitfinex","SOLUSD",1735104473541,8.0373,199.13,199.06,9.67646723]
["bitfinex","SOLUSD",1735104473723,8.0373,199.13,199.07,23.776884]
["bitfinex","SOLUSD",1735104476717,10.0,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735104476921,9.67646723,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735104477740,10.0,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735104478143,9.67646723,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735104479841,10.0,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735104480039,9.67646723,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735104483659,10.0,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735104497471,8.0373,199.13,199.06,23.776884]
["bitfinex","SOLUSD",1735104498072,8.36083277,199.13,199.06,23.776884]
["bitfinex","SOLUSD",1735104499784,8.36083277,199.13,199.05,7.87132762]
["bitfinex","SOLUSD",1735104499785,9.67646723,199.12,199.05,7.87132762]
["bitfinex","SOLUSD",1735104499942,9.67646723,199.1,199.05,7.87132762]
["bitfinex","SOLUSD",1735104500147,0.32353277,199.09,199.05,7.87132762]
["bitfinex","SOLUSD",1735104501161,0.32353277,199.09,199.02,17.54779485]
["bitfinex","SOLUSD",1735104501354,10.0,199.09,199.03,23.776884]
["bitfinex","SOLUSD",1735104502789,9.67646723,199.08,199.03,23.776884]
["bitfinex","SOLUSD",1735104502981,9.67646723,199.07,199.02,7.87132762]
["bitfinex","SOLUSD",1735104503451,9.67646723,199.07,199.02,23.776884]
["bitfinex","SOLUSD",1735104503873,9.67646723,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735104504067,0.32353277,199.12,199.03,9.67646723]
["bitfinex","SOLUSD",1735104504280,9.67646723,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735104505777,9.67646723,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1735104509886,9.67646723,199.1,199.04,31.64821162]
["bitfinex","SOLUSD",1735104510878,0.32353277,199.12,199.04,41.32467885]
["bitfinex","SOLUSD",1735104511178,17.71376723,199.13,199.06,23.776884]
["bitfinex","SOLUSD",1735104514663,10.0,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735104515686,9.67646723,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735104516061,10.0,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735104517259,0.32353277,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735104517459,9.67646723,199.11,199.06,23.776884]
["bitfinex","SOLUSD",1735104517673,9.67646723,199.09,199.05,7.87132762]
["bitfinex","SOLUSD",1735104517860,0.32353277,199.08,199.05,7.87132762]
["bitfinex","SOLUSD",1735104518066,10.0,199.08,199.05,7.87132762]
["bitfinex","SOLUSD",1735104518270,0.32353277,199.12,199.05,7.87132762]
["bitfinex","SOLUSD",1735104518464,17.71376723,199.13,199.05,9.67646723]
["bitfinex","SOLUSD",1735104519167,9.67646723,199.12,199.05,9.67646723]
["bitfinex","SOLUSD",1735104519367,10.0,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735104519791,9.67646723,199.11,199.06,23.776884]
["bitfinex","SOLUSD",1735104521976,9.67646723,199.11,199.05,7.87132762]
["bitfinex","SOLUSD",1735104521977,0.32353277,199.1,199.05,7.87132762]
["bitfinex","SOLUSD",1735104522276,9.67646723,199.11,199.05,7.87132762]
["bitfinex","SOLUSD",1735104522693,9.67646723,199.11,199.04,7.87132762]
["bitfinex","SOLUSD",1735104522997,0.32353277,199.1,199.04,7.87132762]
["bitfinex","SOLUSD",1735104523289,9.67646723,199.11,199.04,7.87132762]
["bitfinex","SOLUSD",1735104523670,0.32353277,199.1,199.04,7.87132762]
["bitfinex","SOLUSD",1735104524487,9.67646723,199.09,199.04,7.87132762]
["bitfinex","SOLUSD",1735104525527,9.67646723,199.09,199.04,23.776884]
["bitfinex","SOLUSD",1735104526070,9.67646723,199.09,199.03,23.776884]
["bitfinex","SOLUSD",1735104526590,9.67646723,199.09,199.02,23.776884]
["bitfinex","SOLUSD",1735104526994,0.32353277,199.08,199.01,17.54779485]
["bitfinex","SOLUSD",1735104527177,9.67646723,199.09,199.01,17.54779485]
["bitfinex","SOLUSD",1735104528197,9.67646723,199.09,199.02,23.776884]
["bitfinex","SOLUSD",1735104528571,9.67646723,199.09,199.02,31.64821162]
["bitfinex","SOLUSD",1735104528894,0.32353277,199.08,199.02,31.64821162]
["bitfinex","SOLUSD",1735104529203,9.67646723,199.09,199.02,31.64821162]
["bitfinex","SOLUSD",1735104529395,0.32353277,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735104530114,1.91753277,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735104535575,1.594,199.08,199.02,33.45335123]
["bitfinex","SOLUSD",1735104535905,1.594,199.08,199.04,9.67646723]
["bitfinex","SOLUSD",1735104536499,10.0,199.12,199.04,9.67646723]
["bitfinex","SOLUSD",1735104539707,9.67646723,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735104540612,0.32353277,199.12,199.04,23.776884]
["bitfinex","SOLUSD",1735104540777,9.67646723,199.11,199.04,33.45335123]
["bitfinex","SOLUSD",1735104541611,9.67646723,199.11,199.04,41.32467885]
["bitfinex","SOLUSD",1735104542510,9.67646723,199.11,199.04,31.64821162]
["bitfinex","SOLUSD",1735104542994,0.32353277,199.1,199.04,31.64821162]
["bitfinex","SOLUSD",1735104543814,0.32353277,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1735104544022,10.0,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1735104545926,9.67646723,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1735104552440,9.67646723,199.1,199.03,7.87132762]
["bitfinex","SOLUSD",1735104552649,0.32353277,199.09,199.03,7.87132762]
["bitfinex","SOLUSD",1735104553347,0.32353277,199.09,199.02,7.87132762]
["bitfinex","SOLUSD",1735104554633,8.1102,199.13,199.08,23.776884]
["bitfinex","SOLUSD",1735104555012,8.1102,199.13,199.08,33.45335123]
["bitfinex","SOLUSD",1735104555510,10.0,199.17,199.1,23.776884]
["bitfinex","SOLUSD",1735104558718,9.67646723,199.16,199.1,23.776884]
["bitfinex","SOLUSD",1735104559721,0.32353277,199.15,199.07,7.87132762]
["bitfinex","SOLUSD",1735104559938,0.32353277,199.15,199.07,17.54779485]
["bitfinex","SOLUSD",1735104560133,9.67646723,199.16,199.08,33.45335123]
["bitfinex","SOLUSD",1735104560440,9.67646723,199.16,199.09,9.67646723]
["bitfinex","SOLUSD",1735104560639,9.67646723,199.16,199.1,23.776884]
["bitfinex","SOLUSD",1735104563514,1.95883277,199.18,199.1,23.776884]
["bitfinex","SOLUSD",1735104563714,9.67646723,199.16,199.1,23.776884]
["bitfinex","SOLUSD",1735104564141,0.32353277,199.15,199.1,23.776884]
["bitfinex","SOLUSD",1735104565442,0.32353277,199.15,199.07,9.67646723]
["bitfinex","SOLUSD",1735104565628,9.67646723,199.14,199.08,23.776884]
["bitfinex","SOLUSD",1735104565828,0.32353277,199.13,199.08,23.776884]
["bitfinex","SOLUSD",1735104566029,1.95883277,199.18,199.08,23.776884]
["bitfinex","SOLUSD",1735104566227,1.95883277,199.18,199.1,23.776884]
["bitfinex","SOLUSD",1735104566428,9.67646723,199.17,199.1,23.776884]
["bitfinex","SOLUSD",1735104568441,1.95883277,199.18,199.1,23.776884]
["bitfinex","SOLUSD",1735104568644,9.67646723,199.16,199.1,23.776884]
["bitfinex","SOLUSD",1735104575041,1.95883277,199.18,199.07,23.776884]
["bitfinex","SOLUSD",1735104575042,9.67646723,199.14,199.07,23.776884]
["bitfinex","SOLUSD",1735104575241,9.67646723,199.14,199.07,24.53020773]
["bitfinex","SOLUSD",1735104576354,9.67646723,199.14,199.07,23.776884]
["bitfinex","SOLUSD",1735104576928,0.32353277,199.13,199.07,23.776884]
["bitfinex","SOLUSD",1735104578230,0.32353277,199.13,199.06,9.67646723]
["bitfinex","SOLUSD",1735104578231,0.32353277,199.13,199.06,23.776884]
["bitfinex","SOLUSD",1735104578430,0.32353277,199.13,199.06,33.45335123]
["bitfinex","SOLUSD",1735104578735,9.67646723,199.1,199.01,12.5621]
["bitfinex","SOLUSD",1735104578931,9.67646723,199.08,199.01,9.67646723]
["bitfinex","SOLUSD",1735104579133,9.67646723,199.08,199.0,9.67646723]
["bitfinex","SOLUSD",1735104579338,9.67646723,199.08,199.01,9.67646723]
["bitfinex","SOLUSD",1735104579939,9.67646723,199.1,199.03,9.67646723]
["bitfinex","SOLUSD",1735104580327,9.67646723,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1735104580730,11.30436723,199.11,199.04,33.45335123]
["bitfinex","SOLUSD",1735104580957,11.6279,199.11,199.04,33.45335123]
["bitfinex","SOLUSD",1735104582853,11.6279,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735104587075,11.6279,199.11,199.04,33.45335123]
["bitfinex","SOLUSD",1735104588874,11.6279,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735104590265,1.95143277,199.11,199.04,33.45335123]
["bitfinex","SOLUSD",1735104592887,9.67646723,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1735104593382,0.32353277,199.09,199.04,23.776884]
["bitfinex","SOLUSD",1735104593685,10.0,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1735104593854,0.32353277,199.1,199.01,7.88498138]
["bitfinex","SOLUSD",1735104594063,0.32353277,199.1,199.02,33.45335123]
["bitfinex","SOLUSD",1735104595250,9.67646723,199.09,199.02,33.45335123]
["bitfinex","SOLUSD",1735104595459,0.32353277,199.08,199.01,9.67646723]
["bitfinex","SOLUSD",1735104596593,0.32353277,199.08,198.99,23.776884]
["bitfinex","SOLUSD",1735104596776,0.32353277,199.08,199.01,9.67646723]
["bitfinex","SOLUSD",1735104597292,0.26319892,199.08,199.01,9.67646723]
["bitfinex","SOLUSD",1735104600186,9.67646723,199.07,199.01,9.67646723]
["bitfinex","SOLUSD",1735104600370,0.26319892,199.06,198.99,33.45335123]
["bitfinex","SOLUSD",1735104600686,17.61996723,199.05,198.98,23.776884]
["bitfinex","SOLUSD",1735104600986,0.26319892,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1735104601292,9.93966615,199.04,198.97,17.56144861]
["bitfinex","SOLUSD",1735104601761,9.93966615,199.04,198.97,9.67646723]
["bitfinex","SOLUSD",1735104605459,7.9435,199.05,198.98,23.776884]
["bitfinex","SOLUSD",1735104605664,7.9435,199.05,199.0,9.67646723]
["bitfinex","SOLUSD",1735104608661,7.9435,199.05,198.95,0.87909633]
["bitfinex","SOLUSD",1735104608662,9.67646723,199.03,198.96,23.776884]
["bitfinex","SOLUSD",1735104609161,9.93966615,199.04,198.96,33.45335123]
["bitfinex","SOLUSD",1735104612915,0.26319892,199.04,198.97,9.67646723]
["bitfinex","SOLUSD",1735104613801,7.9435,199.05,198.98,33.45335123]
["bitfinex","SOLUSD",1735104614004,7.9435,199.05,198.98,9.67646723]
["bitfinex","SOLUSD",1735104614208,7.9435,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1735104615424,0.26319892,199.04,198.97,23.776884]
["bitfinex","SOLUSD",1735104615715,0.26319892,199.04,198.97,33.45335123]
["bitfinex","SOLUSD",1735104615901,7.9435,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1735104616924,17.61996723,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1735104618626,0.26319892,199.04,198.99,23.776884]
["bitfinex","SOLUSD",1735104619202,0.26319892,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1735104619403,17.61996723,199.05,198.98,23.776884]
["bitfinex","SOLUSD",1735104620029,0.26319892,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1735104621828,17.61996723,199.05,198.98,23.776884]
["bitfinex","SOLUSD",1735104622833,7.9435,199.05,198.98,9.67646723]
["bitfinex","SOLUSD",1735104622998,7.9435,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1735104623835,7.9435,199.05,198.99,33.45335123]
["bitfinex","SOLUSD",1735104623997,8.20669892,199.05,198.99,33.45335123]
["bitfinex","SOLUSD",1735104624411,8.20669892,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1735104625138,7.9435,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1735104626433,1.6549,199.05,199.0,9.67646723]
["bitfinex","SOLUSD",1735104626730,1.6549,199.05,199.01,23.776884]
["bitfinex","SOLUSD",1735104627517,1.6549,199.05,198.99,33.45335123]
["bitfinex","SOLUSD",1735104632835,16.15596723,199.1,199.03,9.67646723]
["bitfinex","SOLUSD",1735104633014,6.4795,199.1,199.04,33.45335123]
["bitfinex","SOLUSD",1735104633530,16.15596723,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1735104636738,9.67646723,199.09,199.04,23.776884]
["bitfinex","SOLUSD",1735104637236,9.93966615,199.08,199.01,7.88498138]
["bitfinex","SOLUSD",1735104637538,9.67646723,199.07,199.02,23.776884]
["bitfinex","SOLUSD",1735104637838,9.93966615,199.06,199.01,7.88498138]
["bitfinex","SOLUSD",1735104638038,9.67646723,199.05,199.0,7.88498138]
["bitfinex","SOLUSD",1735104638531,0.26319892,199.09,198.98,18.31510182]
["bitfinex","SOLUSD",1735104638714,9.67646723,199.06,198.98,18.31510182]
["bitfinex","SOLUSD",1735104639122,9.67646723,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1735104639326,9.67646723,199.06,198.99,31.66186538]
["bitfinex","SOLUSD",1735104640121,9.67646723,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1735104640325,9.93966615,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1735104641640,9.93966615,199.05,198.98,23.776884]
["bitfinex","SOLUSD",1735104641841,9.67646723,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1735104642041,11.23466723,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1735104642236,9.67646723,199.01,198.97,7.88498138]
["bitfinex","SOLUSD",1735104642841,0.26319892,199.03,198.95,7.88498138]
["bitfinex","SOLUSD",1735104643023,9.67646723,199.01,198.95,7.88498138]
["bitfinex","SOLUSD",1735104643742,9.67646723,199.01,198.94,17.56144861]
["bitfinex","SOLUSD",1735104643939,9.67646723,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1735104645945,9.93966615,199.0,198.95,23.776884]
["bitfinex","SOLUSD",1735104646247,9.67646723,198.99,198.94,7.88498138]
["bitfinex","SOLUSD",1735104646450,9.67646723,199.0,198.94,7.88498138]
["bitfinex","SOLUSD",1735104646749,9.67646723,198.99,198.94,7.88498138]
["bitfinex","SOLUSD",1735104647125,9.67646723,198.99,198.94,23.776884]
["bitfinex","SOLUSD",1735104648247,9.67646723,199.0,198.94,23.776884]
["bitfinex","SOLUSD",1735104648421,9.67646723,199.0,198.93,17.56144861]
["bitfinex","SOLUSD",1735104652853,9.67646723,199.0,198.93,7.88498138]
["bitfinex","SOLUSD",1735104653026,8.0017,199.04,198.93,7.88498138]
["bitfinex","SOLUSD",1735104653027,9.93966615,198.99,198.93,7.88498138]
["bitfinex","SOLUSD",1735104653429,0.26319892,199.03,198.93,7.88498138]
["bitfinex","SOLUSD",1735104653753,9.67646723,198.99,198.93,7.88498138]
["bitfinex","SOLUSD",1735104658351,9.67646723,198.99,198.92,17.56144861]
["bitfinex","SOLUSD",1735104660453,0.26319892,199.03,198.93,23.776884]
["bitfinex","SOLUSD",1735104660638,9.67646723,199.0,198.93,23.776884]
["bitfinex","SOLUSD",1735104661358,0.26319892,199.03,198.93,33.45335123]
["bitfinex","SOLUSD",1735104661561,9.67646723,199.0,198.93,33.45335123]
["bitfinex","SOLUSD",1735104662247,9.67646723,199.01,198.94,9.67646723]
["bitfinex","SOLUSD",1735104663258,0.26319892,199.03,198.94,9.67646723]
["bitfinex","SOLUSD",1735104663460,9.67646723,199.01,198.94,9.67646723]
["bitfinex","SOLUSD",1735104664569,0.26319892,199.03,198.94,9.67646723]
["bitfinex","SOLUSD",1735104664873,9.67646723,199.01,198.94,9.67646723]
["bitfinex","SOLUSD",1735104666285,9.67646723,199.0,198.93,41.33833261]
["bitfinex","SOLUSD",1735104667776,9.67646723,199.0,198.93,33.45335123]
["bitfinex","SOLUSD",1735104670184,9.67646723,199.0,198.93,41.33833261]
["bitfinex","SOLUSD",1735104672690,9.67646723,198.98,198.93,7.88498138]
["bitfinex","SOLUSD",1735104672985,8.0017,199.04,198.93,7.88498138]
["bitfinex","SOLUSD",1735104672986,9.67646723,198.96,198.93,7.88498138]
["bitfinex","SOLUSD",1735104673160,9.67646723,198.97,198.93,7.88498138]
["bitfinex","SOLUSD",1735104673983,9.67646723,198.97,198.9,7.88498138]
["bitfinex","SOLUSD",1735104674187,9.67646723,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735104675171,9.93966615,198.96,198.9,7.88498138]
["bitfinex","SOLUSD",1735104675685,9.93966615,198.96,198.89,7.88498138]
["bitfinex","SOLUSD",1735104676578,9.93966615,198.96,198.89,23.776884]
["bitfinex","SOLUSD",1735104679777,9.67646723,198.95,198.89,23.776884]
["bitfinex","SOLUSD",1735104680483,9.67646723,198.93,198.87,7.88498138]
["bitfinex","SOLUSD",1735104680685,9.93966615,198.92,198.87,7.88498138]
["bitfinex","SOLUSD",1735104681580,9.93966615,198.92,198.85,17.56144861]
["bitfinex","SOLUSD",1735104682179,9.93966615,198.92,198.85,7.88498138]
["bitfinex","SOLUSD",1735104682681,9.67646723,198.91,198.84,9.67646723]
["bitfinex","SOLUSD",1735104682981,0.26319892,198.9,198.84,9.67646723]
["bitfinex","SOLUSD",1735104683655,9.67646723,198.91,198.84,9.67646723]
["bitfinex","SOLUSD",1735104683978,0.26319892,198.9,198.84,9.67646723]
["bitfinex","SOLUSD",1735104684275,9.93966615,198.9,198.81,7.88498138]
["bitfinex","SOLUSD",1735104684479,9.67646723,198.87,198.81,7.88498138]
["bitfinex","SOLUSD",1735104684655,9.93966615,198.86,198.81,7.88498138]
["bitfinex","SOLUSD",1735104685278,0.26319892,198.86,198.8,509.67646723]
["bitfinex","SOLUSD",1735104686088,9.93966615,198.86,198.8,500.0]
["bitfinex","SOLUSD",1735104686277,9.67646723,198.85,198.8,500.0]
["bitfinex","SOLUSD",1735104686578,0.26319892,198.84,198.8,500.0]
["bitfinex","SOLUSD",1735104686952,9.67646723,198.85,198.8,500.0]
["bitfinex","SOLUSD",1735104687257,0.26319892,198.84,198.8,500.0]
["bitfinex","SOLUSD",1735104687454,9.67646723,198.85,198.8,500.0]
["bitfinex","SOLUSD",1735104688077,6.6035,198.89,198.8,500.0]
["bitfinex","SOLUSD",1735104688078,9.67646723,198.82,198.8,500.0]
["bitfinex","SOLUSD",1735104688462,9.67646723,198.83,198.8,500.0]
["bitfinex","SOLUSD",1735104688781,9.67646723,198.82,198.8,500.0]
["bitfinex","SOLUSD",1735104690181,9.67646723,198.81,198.8,500.0]
["bitfinex","SOLUSD",1735104691185,17.99575723,198.81,198.8,500.0]
["bitfinex","SOLUSD",1735104691985,28.05555723,198.81,198.8,498.3334]
["bitfinex","SOLUSD",1735104692181,51.83244123,198.81,198.8,395.653781]
["bitfinex","SOLUSD",1735104692394,50.89724123,198.81,198.8,351.2610844]
["bitfinex","SOLUSD",1735104692558,50.24214123,198.81,198.8,324.6721844]
["bitfinex","SOLUSD",1735104692884,50.24214123,198.81,198.8,304.81898441]
["bitfinex","SOLUSD",1735104693083,50.50534015,198.81,198.8,285.15278441]
["bitfinex","SOLUSD",1735104693256,50.50534015,198.81,198.8,265.18618441]
["bitfinex","SOLUSD",1735104693458,50.50534015,198.81,198.8,242.39858441]
["bitfinex","SOLUSD",1735104693789,50.50534015,198.81,198.8,230.94978441]
["bitfinex","SOLUSD",1735104693987,85.30350907,198.81,198.8,72.18092929]
["bitfinex","SOLUSD",1735104694168,93.32372741,198.81,198.8,45.59092929]
["bitfinex","SOLUSD",1735104694369,93.06052849,198.81,198.8,45.59092929]
["bitfinex","SOLUSD",1735104694558,96.41771042,198.81,198.8,45.32773037]
["bitfinex","SOLUSD",1735104694964,96.29222042,198.81,198.59,6.1197]
["bitfinex","SOLUSD",1735104695189,9.67646723,198.66,198.59,6.1197]
["bitfinex","SOLUSD",1735104695493,20.0,198.78,198.63,9.67646723]
["bitfinex","SOLUSD",1735104695690,9.67646723,198.71,198.63,9.67646723]
["bitfinex","SOLUSD",1735104696198,9.67646723,198.69,198.6,13.34325013]
["bitfinex","SOLUSD",1735104696373,9.67646723,198.69,198.62,9.67646723]
["bitfinex","SOLUSD",1735104696573,9.67646723,198.7,198.63,33.45335123]
["bitfinex","SOLUSD",1735104697188,9.67646723,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1735104697583,9.67646723,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1735104698227,9.67646723,198.72,198.63,23.776884]
["bitfinex","SOLUSD",1735104698228,10.063,198.75,198.63,23.776884]
["bitfinex","SOLUSD",1735104698495,10.063,198.75,198.59,6.1197]
["bitfinex","SOLUSD",1735104698496,9.67646723,198.69,198.61,9.67646723]
["bitfinex","SOLUSD",1735104698699,9.67646723,198.7,198.62,9.67646723]
["bitfinex","SOLUSD",1735104698899,20.0,198.74,198.65,9.67646723]
["bitfinex","SOLUSD",1735104699074,9.67646723,198.73,198.66,9.67646723]
["bitfinex","SOLUSD",1735104699801,9.67646723,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1735104699988,9.67646723,198.74,198.67,9.67646723]
["bitfinex","SOLUSD",1735104700189,9.67646723,198.73,198.66,33.45335123]
["bitfinex","SOLUSD",1735104700493,12.7900671,198.81,198.68,33.45335123]
["bitfinex","SOLUSD",1735104700702,9.67646723,198.76,198.7,23.776884]
["bitfinex","SOLUSD",1735104702591,9.67646723,198.74,198.7,23.776884]
["bitfinex","SOLUSD",1735104702783,9.67646723,198.73,198.7,23.776884]
["bitfinex","SOLUSD",1735104702982,9.67646723,198.72,198.67,6.4052]
["bitfinex","SOLUSD",1735104703172,9.67646723,198.72,198.68,23.776884]
["bitfinex","SOLUSD",1735104703592,9.67646723,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1735104703895,9.67646723,198.73,198.67,6.4052]
["bitfinex","SOLUSD",1735104704097,7.5462,198.78,198.67,6.4052]
["bitfinex","SOLUSD",1735104704098,9.67646723,198.72,198.67,6.4052]
["bitfinex","SOLUSD",1735104705298,9.67646723,198.71,198.67,6.4052]
["bitfinex","SOLUSD",1735104705482,9.67646723,198.7,198.66,23.776884]
["bitfinex","SOLUSD",1735104708701,9.67646723,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1735104709189,9.67646723,198.71,198.62,16.08166723]
["bitfinex","SOLUSD",1735104709392,9.67646723,198.69,198.62,16.08166723]
["bitfinex","SOLUSD",1735104709596,9.67646723,198.69,198.62,6.4052]
["bitfinex","SOLUSD",1735104710722,9.67646723,198.68,198.62,6.4052]
["bitfinex","SOLUSD",1735104711309,9.67646723,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1735104715503,9.67646723,198.67,198.62,6.4052]
["bitfinex","SOLUSD",1735104715703,9.67646723,198.65,198.6,1.6136]
["bitfinex","SOLUSD",1735104716395,20.0,198.68,198.6,1.6136]
["bitfinex","SOLUSD",1735104716706,9.67646723,198.66,198.6,1.6136]
["bitfinex","SOLUSD",1735104718525,9.67646723,198.66,198.59,23.776884]
["bitfinex","SOLUSD",1735104718732,9.67646723,198.64,198.54,0.75527727]
["bitfinex","SOLUSD",1735104718894,9.67646723,198.58,198.5,17.69526723]
["bitfinex","SOLUSD",1735104719923,7.5515,198.64,198.51,9.67646723]
["bitfinex","SOLUSD",1735104720229,9.67646723,198.58,198.5,8.0188]
["bitfinex","SOLUSD",1735104721332,9.67646723,198.58,198.51,9.67646723]
["bitfinex","SOLUSD",1735104722632,9.67646723,198.58,198.52,23.776884]
["bitfinex","SOLUSD",1735104724129,9.67646723,198.58,198.51,23.776884]
["bitfinex","SOLUSD",1735104725228,9.67646723,198.56,198.5,8.0188]
["bitfinex","SOLUSD",1735104727643,9.67646723,198.58,198.51,23.776884]
["bitfinex","SOLUSD",1735104728024,9.67646723,198.61,198.53,23.776884]
["bitfinex","SOLUSD",1735104730036,29.67646723,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1735104730908,9.67646723,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1735104731203,9.67646723,198.6,198.54,23.776884]
["bitfinex","SOLUSD",1735104733334,9.67646723,198.61,198.54,23.776884]
["bitfinex","SOLUSD",1735104733843,20.0,198.62,198.54,23.776884]
["bitfinex","SOLUSD",1735104734045,29.67646723,198.62,198.54,23.776884]
["bitfinex","SOLUSD",1735104737767,29.67646723,198.62,198.54,33.45335123]
["bitfinex","SOLUSD",1735104739261,20.0,198.62,198.54,33.45335123]
["bitfinex","SOLUSD",1735104739417,9.67646723,198.61,198.54,33.45335123]
["bitfinex","SOLUSD",1735104739957,9.67646723,198.61,198.54,23.776884]
["bitfinex","SOLUSD",1735104740734,9.67646723,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1735104741039,9.67646723,198.57,198.5,17.69526723]
["bitfinex","SOLUSD",1735104741237,9.67646723,198.56,198.5,8.0188]
["bitfinex","SOLUSD",1735104742155,9.67646723,198.56,198.51,23.776884]
["bitfinex","SOLUSD",1735104742449,9.67646723,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1735104743858,9.67646723,198.57,198.5,8.0188]
["bitfinex","SOLUSD",1735104746848,9.67646723,198.57,198.5,17.69526723]
["bitfinex","SOLUSD",1735104747531,7.5531,198.6,198.5,17.69526723]
["bitfinex","SOLUSD",1735104747738,9.67646723,198.57,198.5,17.69526723]
["bitfinex","SOLUSD",1735104748148,9.67646723,198.58,198.51,23.776884]
["bitfinex","SOLUSD",1735104748354,7.5531,198.6,198.52,9.67646723]
["bitfinex","SOLUSD",1735104748648,9.67646723,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1735104749328,7.5531,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1735104749528,9.67646723,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1735104750253,9.67646723,198.59,198.52,23.776884]
["bitfinex","SOLUSD",1735104750558,9.67646723,198.58,198.52,23.776884]
["bitfinex","SOLUSD",1735104751742,7.5531,198.6,198.52,23.776884]
["bitfinex","SOLUSD",1735104752041,9.67646723,198.59,198.52,23.776884]
["bitfinex","SOLUSD",1735104754286,20.0,198.62,198.52,9.67646723]
["bitfinex","SOLUSD",1735104754566,9.67646723,198.6,198.54,23.776884]
["bitfinex","SOLUSD",1735104754726,27.5517,198.64,198.54,23.776884]
["bitfinex","SOLUSD",1735104754727,27.5517,198.64,198.55,7.7145]
["bitfinex","SOLUSD",1735104754929,9.67646723,198.66,198.59,33.45335123]
["bitfinex","SOLUSD",1735104755159,9.67646723,198.64,198.55,7.7145]
["bitfinex","SOLUSD",1735104755336,9.67646723,198.62,198.56,23.776884]
["bitfinex","SOLUSD",1735104757132,9.67646723,198.61,198.55,7.7145]
["bitfinex","SOLUSD",1735104757742,9.67646723,198.62,198.55,17.39096723]
["bitfinex","SOLUSD",1735104759631,9.67646723,198.62,198.55,7.7145]
["bitfinex","SOLUSD",1735104759827,9.67646723,198.61,198.55,7.7145]
["bitfinex","SOLUSD",1735104764861,9.67646723,198.6,198.55,7.7145]
["bitfinex","SOLUSD",1735104766366,15.0989,198.68,198.55,7.7145]
["bitfinex","SOLUSD",1735104766575,9.67646723,198.63,198.56,23.776884]
["bitfinex","SOLUSD",1735104766870,15.0989,198.69,198.56,33.45335123]
["bitfinex","SOLUSD",1735104767090,17.22706723,198.66,198.59,23.776884]
["bitfinex","SOLUSD",1735104767979,7.549,198.7,198.6,9.67646723]
["bitfinex","SOLUSD",1735104768181,9.67646723,198.68,198.62,7.5615]
["bitfinex","SOLUSD",1735104768771,9.67646723,198.67,198.62,7.5615]
["bitfinex","SOLUSD",1735104769089,9.67646723,198.68,198.62,7.5615]
["bitfinex","SOLUSD",1735104772996,9.67646723,198.67,198.62,7.5615]
["bitfinex","SOLUSD",1735104775903,29.67646723,198.7,198.63,33.45335123]
["bitfinex","SOLUSD",1735104776072,9.67646723,198.71,198.64,9.67646723]
["bitfinex","SOLUSD",1735104776272,9.67646723,198.71,198.65,23.776884]
["bitfinex","SOLUSD",1735104776500,9.67646723,198.72,198.65,33.45335123]
["bitfinex","SOLUSD",1735104776866,9.67646723,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1735104777801,9.67646723,198.73,198.68,8.2186]
["bitfinex","SOLUSD",1735104777993,20.0,198.73,198.69,23.776884]
["bitfinex","SOLUSD",1735104778170,9.67646723,198.73,198.69,23.776884]
["bitfinex","SOLUSD",1735104780326,9.67646723,198.72,198.69,23.776884]
["bitfinex","SOLUSD",1735104781216,7.5468,198.76,198.69,23.776884]
["bitfinex","SOLUSD",1735104781392,9.67646723,198.72,198.69,23.776884]
["bitfinex","SOLUSD",1735104782124,9.67646723,198.73,198.69,23.776884]
["bitfinex","SOLUSD",1735104782479,9.67646723,198.74,198.69,23.776884]
["bitfinex","SOLUSD",1735104783105,9.67646723,198.73,198.69,23.776884]
["bitfinex","SOLUSD",1735104783315,7.5468,198.76,198.68,8.2186]
["bitfinex","SOLUSD",1735104783316,9.67646723,198.71,198.68,8.2186]
["bitfinex","SOLUSD",1735104783520,9.67646723,198.69,198.68,8.2186]
["bitfinex","SOLUSD",1735104783815,9.67646723,198.7,198.68,8.2186]
["bitfinex","SOLUSD",1735104784384,22.6403,198.76,198.68,8.2186]
["bitfinex","SOLUSD",1735104784385,9.67646723,198.71,198.68,8.2186]
["bitfinex","SOLUSD",1735104785146,7.5471,198.75,198.68,8.2186]
["bitfinex","SOLUSD",1735104785147,9.67646723,198.7,198.68,8.2186]
["bitfinex","SOLUSD",1735104785944,9.67646723,198.69,198.68,8.2186]
["bitfinex","SOLUSD",1735104789641,20.0,198.73,198.68,8.2186]
["bitfinex","SOLUSD",1735104789843,29.67646723,198.72,198.68,8.2186]
["bitfinex","SOLUSD",1735104790018,9.67646723,198.72,198.68,8.2186]
["bitfinex","SOLUSD",1735104790217,9.67646723,198.73,198.68,8.2186]
["bitfinex","SOLUSD",1735104790515,9.67646723,198.75,198.69,23.776884]
["bitfinex","SOLUSD",1735104791943,9.67646723,198.78,198.7,9.67646723]
["bitfinex","SOLUSD",1735104792166,12.24120128,198.81,198.72,23.776884]
["bitfinex","SOLUSD",1735104792167,7.5449,198.81,198.72,23.776884]
["bitfinex","SOLUSD",1735104792376,9.67646723,198.79,198.72,23.776884]
["bitfinex","SOLUSD",1735104792671,9.67646723,198.79,198.73,7.8752]
["bitfinex","SOLUSD",1735104792971,9.67646723,198.79,198.74,23.776884]
["bitfinex","SOLUSD",1735104793662,9.67646723,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1735104794073,9.67646723,198.81,198.74,23.776884]
["bitfinex","SOLUSD",1735104794265,9.67646723,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1735104794835,9.67646723,198.79,198.74,23.776884]
["bitfinex","SOLUSD",1735104795032,9.67646723,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1735104795469,105.91437274,198.99,198.74,23.776884]
["bitfinex","SOLUSD",1735104795470,9.67646723,198.84,198.77,23.776884]
["bitfinex","SOLUSD",1735104795946,7.5422,198.88,198.8,23.776884]
["bitfinex","SOLUSD",1735104796094,9.67646723,198.88,198.8,23.776884]
["bitfinex","SOLUSD",1735104796254,9.67646723,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1735104796653,9.67646723,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1735104796878,9.67646723,198.88,198.8,33.45335123]
["bitfinex","SOLUSD",1735104797377,9.67646723,198.89,198.81,9.67646723]
["bitfinex","SOLUSD",1735104797593,9.67646723,198.89,198.82,23.776884]
["bitfinex","SOLUSD",1735104797766,5.87375238,198.93,198.82,33.45335123]
["bitfinex","SOLUSD",1735104797960,9.67646723,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735104798788,7.5395,198.95,198.84,23.776884]
["bitfinex","SOLUSD",1735104798981,9.67646723,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735104799160,7.5395,198.95,198.84,33.45335123]
["bitfinex","SOLUSD",1735104799357,9.67646723,198.91,198.84,33.45335123]
["bitfinex","SOLUSD",1735104799700,9.67646723,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1735104800114,9.67646723,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735104800321,9.67646723,198.89,198.83,23.776884]
["bitfinex","SOLUSD",1735104800613,9.67646723,198.89,198.82,23.776884]
["bitfinex","SOLUSD",1735104803441,7.5407,198.92,198.82,23.776884]
["bitfinex","SOLUSD",1735104803618,9.67646723,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735104808638,9.67646723,198.88,198.84,23.776884]
["bitfinex","SOLUSD",1735104814420,7.5407,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735104814720,9.67646723,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1735104815723,7.5407,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735104815936,9.67646723,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1735104828229,7.5407,198.92,198.83,17.55706723]
["bitfinex","SOLUSD",1735104828230,9.67646723,198.87,198.83,7.8806]
["bitfinex","SOLUSD",1735104828416,20.0,198.91,198.83,7.8806]
["bitfinex","SOLUSD",1735104828616,9.67646723,198.87,198.83,7.8806]
["bitfinex","SOLUSD",1735104828820,9.67646723,198.85,198.83,7.8806]
["bitfinex","SOLUSD",1735104839053,15.0838,198.89,198.83,7.8806]
["bitfinex","SOLUSD",1735104839252,9.67646723,198.85,198.83,7.8806]
["bitfinex","SOLUSD",1735104843653,9.67646723,198.91,198.84,33.45335123]
["bitfinex","SOLUSD",1735104843956,9.67646723,198.92,198.84,33.45335123]
["bitfinex","SOLUSD",1735104844140,9.67646723,198.92,198.86,23.776884]
["bitfinex","SOLUSD",1735104845155,9.67646723,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1735104845356,9.67646723,198.91,198.85,23.776884]
["bitfinex","SOLUSD",1735104845825,9.67646723,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1735104847159,9.67646723,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1735104847358,9.67646723,198.89,198.84,23.776884]
["bitfinex","SOLUSD",1735104848039,9.67646723,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735104848660,9.67646723,198.88,198.83,7.8806]
["bitfinex","SOLUSD",1735104849144,17.21826723,198.89,198.83,7.8806]
["bitfinex","SOLUSD",1735104849856,9.67646723,198.89,198.83,7.8806]
["bitfinex","SOLUSD",1735104850052,9.67646723,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735104854060,9.67646723,198.88,198.84,23.776884]
["bitfinex","SOLUSD",1735104857667,9.67646723,198.88,198.83,7.8806]
["bitfinex","SOLUSD",1735104858646,9.67646723,198.86,198.83,7.8806]
["bitfinex","SOLUSD",1735104862189,9.67646723,198.88,198.83,7.8806]
["bitfinex","SOLUSD",1735104862356,9.67646723,198.89,198.84,23.776884]
["bitfinex","SOLUSD",1735104863165,9.67646723,198.88,198.84,23.776884]
["bitfinex","SOLUSD",1735104866283,9.67646723,198.87,198.84,23.776884]
["bitfinex","SOLUSD",1735104866487,7.5403,198.93,198.83,7.8806]
["bitfinex","SOLUSD",1735104866488,9.67646723,198.85,198.83,7.8806]
["bitfinex","SOLUSD",1735104866682,9.67646723,198.84,198.83,1.6003]
["bitfinex","SOLUSD",1735104871517,9.67646723,198.84,198.8,23.776884]
["bitfinex","SOLUSD",1735104876807,9.67646723,198.82,198.79,6.5227]
["bitfinex","SOLUSD",1735104879727,9.67646723,198.83,198.79,6.5227]
["bitfinex","SOLUSD",1735104887717,7.5418,198.89,198.8,23.776884]
["bitfinex","SOLUSD",1735104888023,9.67646723,198.88,198.8,33.45335123]
["bitfinex","SOLUSD",1735104889699,9.67646723,198.87,198.8,33.45335123]
["bitfinex","SOLUSD",1735104890723,9.67646723,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1735104891320,9.67646723,198.85,198.8,23.776884]
["bitfinex","SOLUSD",1735104898114,17.21926723,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1735104899431,14.19735211,198.9,198.8,23.776884]
["bitfinex","SOLUSD",1735104899627,9.67646723,198.89,198.82,33.45335123]
["bitfinex","SOLUSD",1735104900422,9.67646723,198.9,198.85,6.1557]
["bitfinex","SOLUSD",1735104900732,7.5404,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1735104900905,9.67646723,198.9,198.86,23.776884]
["bitfinex","SOLUSD",1735104901836,9.67646723,198.89,198.86,23.776884]
["bitfinex","SOLUSD",1735104902349,9.67646723,198.89,198.85,6.1557]
["bitfinex","SOLUSD",1735104904044,14.19837786,198.95,198.86,23.776884]
["bitfinex","SOLUSD",1735104904251,9.67646723,198.92,198.88,23.776884]
["bitfinex","SOLUSD",1735104905156,7.5399,198.95,198.88,23.776884]
["bitfinex","SOLUSD",1735104905453,9.67646723,198.92,198.88,23.776884]
["bitfinex","SOLUSD",1735104905824,9.67646723,198.93,198.88,23.776884]
["bitfinex","SOLUSD",1735104906222,9.67646723,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1735104908593,17.49248121,198.99,198.9,23.776884]
["bitfinex","SOLUSD",1735104908859,17.49248121,198.99,198.92,33.45335123]
["bitfinex","SOLUSD",1735104909052,17.21376723,199.01,198.94,23.776884]
["bitfinex","SOLUSD",1735104909259,9.67646723,199.0,198.94,23.776884]
["bitfinex","SOLUSD",1735104909859,9.67646723,198.95,198.93,6.1557]
["bitfinex","SOLUSD",1735104910058,9.67646723,198.94,198.93,6.1557]
["bitfinex","SOLUSD",1735104910445,9.67646723,198.94,198.91,1.5381]
["bitfinex","SOLUSD",1735104910650,9.67646723,198.93,198.91,1.5381]
["bitfinex","SOLUSD",1735104914055,6.65575211,199.0,198.91,1.5381]
["bitfinex","SOLUSD",1735104914248,7.8739452,199.14,198.92,23.776884]
["bitfinex","SOLUSD",1735104914249,20.0,198.97,198.92,23.776884]
["bitfinex","SOLUSD",1735104915268,17.21446723,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1735104915577,20.0,199.0,198.94,23.776884]
["bitfinex","SOLUSD",1735104915743,7.5361,199.04,198.94,33.45335123]
["bitfinex","SOLUSD",1735104915945,9.67646723,199.03,198.96,33.45335123]
["bitfinex","SOLUSD",1735104916278,9.67646723,199.04,198.96,33.45335123]
["bitfinex","SOLUSD",1735104917479,37.91976851,199.11,199.0,9.67646723]
["bitfinex","SOLUSD",1735104917480,7.5339,199.1,199.0,9.67646723]
["bitfinex","SOLUSD",1735104917643,9.67646723,199.09,199.02,9.67646723]
["bitfinex","SOLUSD",1735104917839,9.67646723,199.07,199.01,23.776884]
["bitfinex","SOLUSD",1735104918081,9.67646723,199.05,199.0,23.776884]
["bitfinex","SOLUSD",1735104918662,9.67646723,199.04,199.0,23.776884]
["bitfinex","SOLUSD",1735104919964,9.67646723,199.04,198.99,1.6553]
["bitfinex","SOLUSD",1735104920172,9.67646723,199.02,198.99,1.6553]
["bitfinex","SOLUSD",1735104921384,9.67646723,199.03,198.99,1.6553]
["bitfinex","SOLUSD",1735104922545,9.67646723,199.02,198.99,1.6553]
["bitfinex","SOLUSD",1735104923872,9.67646723,199.03,198.99,1.6553]
["bitfinex","SOLUSD",1735104924678,9.67646723,199.02,198.99,1.6553]
["bitfinex","SOLUSD",1735104925387,9.67646723,199.01,198.99,1.6553]
["bitfinex","SOLUSD",1735104926296,9.67646723,199.0,198.97,6.2464]
["bitfinex","SOLUSD",1735104926587,20.0,199.03,198.97,6.2464]
["bitfinex","SOLUSD",1735104926789,9.67646723,199.03,198.97,6.2464]
["bitfinex","SOLUSD",1735104927091,9.67646723,199.06,198.99,11.32006723]
["bitfinex","SOLUSD",1735104927583,9.67646723,199.06,199.0,23.776884]
["bitfinex","SOLUSD",1735104929353,7.5343,199.09,199.0,146.776884]
["bitfinex","SOLUSD",1735104929679,9.67646723,199.1,199.03,23.776884]
["bitfinex","SOLUSD",1735104932560,9.67646723,199.09,199.03,23.776884]
["bitfinex","SOLUSD",1735104937591,7.533,199.13,199.04,1.6436]
["bitfinex","SOLUSD",1735104937765,9.67646723,199.12,199.05,33.45335123]
["bitfinex","SOLUSD",1735104937968,9.67646723,199.13,199.05,33.45335123]
["bitfinex","SOLUSD",1735104938168,9.67646723,199.13,199.05,34.20667238]
["bitfinex","SOLUSD",1735104938473,9.67646723,199.13,199.07,23.776884]
["bitfinex","SOLUSD",1735104938865,9.67646723,199.14,199.07,33.45335123]
["bitfinex","SOLUSD",1735104940684,9.67646723,199.14,199.07,23.776884]
["bitfinex","SOLUSD",1735104942586,9.67646723,199.12,199.07,23.776884]
["bitfinex","SOLUSD",1735104945992,7.5316,199.16,199.07,23.776884]
["bitfinex","SOLUSD",1735104946191,9.67646723,199.13,199.07,23.776884]
["bitfinex","SOLUSD",1735104947900,9.67646723,199.14,199.07,23.776884]
["bitfinex","SOLUSD",1735104949299,9.67646723,199.12,199.07,23.776884]
["bitfinex","SOLUSD",1735104949799,9.67646723,199.14,199.08,1.5749]
["bitfinex","SOLUSD",1735104950002,7.5306,199.19,199.09,156.45335123]
["bitfinex","SOLUSD",1735104950172,9.67646723,199.17,199.11,23.776884]
["bitfinex","SOLUSD",1735104952099,7.5306,199.19,199.11,23.776884]
["bitfinex","SOLUSD",1735104952301,9.67646723,199.17,199.11,23.776884]
["bitfinex","SOLUSD",1735104955017,7.5302,199.2,199.14,23.776884]
["bitfinex","SOLUSD",1735104955305,9.67646723,199.23,199.16,23.776884]
["bitfinex","SOLUSD",1735104955715,7.5263,199.3,199.17,9.67646723]
["bitfinex","SOLUSD",1735104955919,9.67646723,199.25,199.18,23.776884]
["bitfinex","SOLUSD",1735104956710,9.67646723,199.25,199.19,8.0524]
["bitfinex","SOLUSD",1735104957610,7.5279,199.26,199.19,8.0524]
["bitfinex","SOLUSD",1735104957611,9.67646723,199.23,199.19,8.0524]
["bitfinex","SOLUSD",1735104958790,9.67646723,199.21,199.19,8.0524]
["bitfinex","SOLUSD",1735104959498,9.67646723,199.22,199.19,8.0524]
["bitfinex","SOLUSD",1735104959705,9.67646723,199.23,199.19,8.0524]
["bitfinex","SOLUSD",1735104959996,19.68646723,199.24,199.19,8.0524]
["bitfinex","SOLUSD",1735104960204,9.67646723,199.22,199.19,8.0524]
["bitfinex","SOLUSD",1735104968213,9.67646723,199.24,199.19,8.0524]
["bitfinex","SOLUSD",1735104969000,9.67646723,199.24,199.2,23.776884]
["bitfinex","SOLUSD",1735104969623,9.67646723,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1735104969929,7.5274,199.27,199.2,33.45335123]
["bitfinex","SOLUSD",1735104970103,17.20386723,199.27,199.2,23.776884]
["bitfinex","SOLUSD",1735104970302,9.67646723,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1735104972424,9.67646723,199.24,199.2,23.776884]
["bitfinex","SOLUSD",1735104972808,9.67646723,199.25,199.2,23.776884]
["bitfinex","SOLUSD",1735104973204,9.67646723,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1735104978537,17.20456723,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1735104986854,15.0526,199.3,199.2,23.776884]
["bitfinex","SOLUSD",1735104987043,9.67646723,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1735104990670,20.0,199.27,199.2,23.776884]
["bitfinex","SOLUSD",1735104990850,29.67646723,199.27,199.2,23.776884]
["bitfinex","SOLUSD",1735104991345,15.0526,199.31,199.24,23.776884]
["bitfinex","SOLUSD",1735104991574,9.67646723,199.31,199.24,23.776884]
["bitfinex","SOLUSD",1735104992772,9.67646723,199.31,199.24,33.45335123]
["bitfinex","SOLUSD",1735104992944,9.67646723,199.32,199.24,33.45335123]
["bitfinex","SOLUSD",1735104994774,9.67646723,199.3,199.24,33.45335123]
["bitfinex","SOLUSD",1735104995977,9.67646723,199.3,199.24,23.776884]
["bitfinex","SOLUSD",1735104996281,15.0526,199.33,199.27,7.875]
["bitfinex","SOLUSD",1735104996484,24.72906723,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735104996946,7.5241,199.36,199.28,23.776884]
["bitfinex","SOLUSD",1735104997148,9.67646723,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735104998282,9.67646723,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735105002982,9.67646723,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735105003353,9.67646723,199.35,199.28,33.45335123]
["bitfinex","SOLUSD",1735105003852,9.67646723,199.35,199.28,156.45335123]
["bitfinex","SOLUSD",1735105004286,9.67646723,199.35,199.28,146.776884]
["bitfinex","SOLUSD",1735105004880,9.67646723,199.34,199.28,146.776884]
["bitfinex","SOLUSD",1735105005070,9.67646723,199.33,199.28,146.776884]
["bitfinex","SOLUSD",1735105005270,9.67646723,199.34,199.28,146.776884]
["bitfinex","SOLUSD",1735105005677,17.200567,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1735105005968,9.67646723,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735105006201,9.67646723,199.36,199.29,23.776884]
["bitfinex","SOLUSD",1735105006689,9.67646723,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735105009483,9.67646723,199.35,199.31,23.776884]
["bitfinex","SOLUSD",1735105010258,9.67646723,199.36,199.31,23.776884]
["bitfinex","SOLUSD",1735105013673,9.67646723,199.35,199.31,23.776884]
["bitfinex","SOLUSD",1735105016392,7.5239,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1735105016596,17.20036723,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1735105016792,17.200567,199.38,199.31,23.776884]
["bitfinex","SOLUSD",1735105017090,9.67646723,199.39,199.31,23.776884]
["bitfinex","SOLUSD",1735105017388,9.67646723,199.39,199.32,132.67646723]
["bitfinex","SOLUSD",1735105017602,9.67646723,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735105019308,7.5226,199.4,199.33,23.776884]
["bitfinex","SOLUSD",1735105019471,9.67646723,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735105021503,9.67646723,199.39,199.33,24.52918352]
["bitfinex","SOLUSD",1735105021706,9.67646723,199.39,199.35,23.776884]
["bitfinex","SOLUSD",1735105024410,9.676468,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1735105024583,9.67646723,199.39,199.35,23.776884]
["bitfinex","SOLUSD",1735105025903,9.67646723,199.4,199.35,23.776884]
["bitfinex","SOLUSD",1735105026291,9.67646723,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1735105026603,7.5204,199.46,199.36,9.67646723]
["bitfinex","SOLUSD",1735105026912,9.67646723,199.43,199.37,23.776884]
["bitfinex","SOLUSD",1735105029216,9.67646723,199.42,199.37,23.776884]
["bitfinex","SOLUSD",1735105032015,9.67646723,199.41,199.37,23.776884]
["bitfinex","SOLUSD",1735105032317,9.67646723,199.4,199.37,23.776884]
["bitfinex","SOLUSD",1735105034023,9.67646723,199.41,199.37,23.776884]
["bitfinex","SOLUSD",1735105034901,12.545879,199.45,199.39,23.776884]
["bitfinex","SOLUSD",1735105035100,9.67646723,199.44,199.39,23.776884]
["bitfinex","SOLUSD",1735105037020,7.5192,199.49,199.41,23.776884]
["bitfinex","SOLUSD",1735105037204,9.67646723,199.47,199.41,23.776884]
["bitfinex","SOLUSD",1735105037402,9.67646723,199.48,199.43,23.776884]
["bitfinex","SOLUSD",1735105037606,7.5181,199.52,199.43,23.776884]
["bitfinex","SOLUSD",1735105037804,9.67646723,199.5,199.43,24.52873765]
["bitfinex","SOLUSD",1735105037995,9.67646723,199.49,199.43,24.52873765]
["bitfinex","SOLUSD",1735105038598,9.67646723,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1735105039824,27.584379,199.52,199.43,23.776884]
["bitfinex","SOLUSD",1735105040029,9.67646723,199.5,199.43,24.52879353]
["bitfinex","SOLUSD",1735105040832,9.67646723,199.5,199.43,34.20526076]
["bitfinex","SOLUSD",1735105041034,9.67646723,199.5,199.45,23.776884]
["bitfinex","SOLUSD",1735105041207,20.069013,199.53,199.45,34.20514121]
["bitfinex","SOLUSD",1735105041535,7.86040577,199.66,199.53,31.424584]
["bitfinex","SOLUSD",1735105041832,7.5131,199.65,199.55,23.776884]
["bitfinex","SOLUSD",1735105042000,9.67646723,199.62,199.55,34.20479694]
["bitfinex","SOLUSD",1735105042202,7.5131,199.65,199.55,34.20479694]
["bitfinex","SOLUSD",1735105042406,20.057897,199.66,199.57,9.67646723]
["bitfinex","SOLUSD",1735105042705,9.67646723,199.67,199.6,33.45335123]
["bitfinex","SOLUSD",1735105042907,9.67646723,199.67,199.6,34.20459622]
["bitfinex","SOLUSD",1735105043216,9.67646723,199.66,199.6,24.52812899]
["bitfinex","SOLUSD",1735105043800,9.67646723,199.65,199.6,23.776884]
["bitfinex","SOLUSD",1735105044004,9.67646723,199.64,199.6,23.776884]
["bitfinex","SOLUSD",1735105044303,7.5071,199.81,199.64,7.6477]
["bitfinex","SOLUSD",1735105044502,9.67646723,199.74,199.66,33.45335123]
["bitfinex","SOLUSD",1735105044729,7.5071,199.81,199.68,23.776884]
["bitfinex","SOLUSD",1735105044904,9.67646723,199.74,199.68,23.776884]
["bitfinex","SOLUSD",1735105045610,9.67646723,199.73,199.68,23.776884]
["bitfinex","SOLUSD",1735105047328,9.67646723,199.74,199.68,23.776884]
["bitfinex","SOLUSD",1735105047630,9.67646723,199.76,199.7,23.776884]
["bitfinex","SOLUSD",1735105048008,7.5067,199.82,199.7,23.776884]
["bitfinex","SOLUSD",1735105048217,9.67646723,199.74,199.7,23.776884]
["bitfinex","SOLUSD",1735105048422,9.67646723,199.74,199.69,23.776884]
["bitfinex","SOLUSD",1735105049432,9.67646723,199.75,199.69,23.776884]
["bitfinex","SOLUSD",1735105050032,9.67646723,199.74,199.69,23.776884]
["bitfinex","SOLUSD",1735105050733,9.67646723,199.75,199.69,23.776884]
["bitfinex","SOLUSD",1735105051118,9.67646723,199.74,199.69,23.776884]
["bitfinex","SOLUSD",1735105051525,9.67646723,199.75,199.69,23.776884]
["bitfinex","SOLUSD",1735105051923,9.67646723,199.76,199.69,23.776884]
["bitfinex","SOLUSD",1735105052333,9.67646723,199.76,199.71,23.776884]
["bitfinex","SOLUSD",1735105053412,20.0,199.71,199.55,30.0]
["bitfinex","SOLUSD",1735105053605,20.0,199.69,199.57,9.67646723]
["bitfinex","SOLUSD",1735105053818,20.0,199.69,199.58,0.75128557]
["bitfinex","SOLUSD",1735105053819,9.67646723,199.65,199.58,0.75128557]
["bitfinex","SOLUSD",1735105054715,20.0,199.7,199.65,23.776884]
["bitfinex","SOLUSD",1735105054916,9.67646723,199.66,199.64,7.6477]
["bitfinex","SOLUSD",1735105055437,9.67646723,199.65,199.64,7.6477]
["bitfinex","SOLUSD",1735105056537,9.17646723,199.65,199.64,7.6477]
["bitfinex","SOLUSD",1735105056942,9.67646723,199.66,199.64,7.6477]
["bitfinex","SOLUSD",1735105057240,9.67646723,199.65,199.64,7.6477]
["bitfinex","SOLUSD",1735105059521,9.67646723,199.65,199.59,32.039084]
["bitfinex","SOLUSD",1735105059736,9.67646723,199.64,199.59,32.039084]
["bitfinex","SOLUSD",1735105060537,9.67646723,199.65,199.59,32.039084]
["bitfinex","SOLUSD",1735105060717,7.5119,199.69,199.59,32.79034467]
["bitfinex","SOLUSD",1735105060718,9.67646723,199.66,199.59,32.79034467]
["bitfinex","SOLUSD",1735105061335,7.5119,199.69,199.59,42.4668119]
["bitfinex","SOLUSD",1735105061515,9.67646723,199.67,199.59,42.4668119]
["bitfinex","SOLUSD",1735105061945,9.67646723,199.66,199.59,42.4668119]
["bitfinex","SOLUSD",1735105065343,9.67646723,199.66,199.59,32.79034467]
["bitfinex","SOLUSD",1735105065516,9.67646723,199.65,199.59,9.01346067]
["bitfinex","SOLUSD",1735105065844,9.67646723,199.63,199.59,8.2622]
["bitfinex","SOLUSD",1735105067016,9.67646723,199.63,199.6,23.776884]
["bitfinex","SOLUSD",1735105068116,9.67646723,199.62,199.6,23.776884]
["bitfinex","SOLUSD",1735105068746,9.67646723,199.61,199.59,8.2622]
["bitfinex","SOLUSD",1735105068956,9.67646723,199.6,199.59,8.2622]
["bitfinex","SOLUSD",1735105069241,22.535,199.69,199.59,8.2622]
["bitfinex","SOLUSD",1735105069416,9.67646723,199.6,199.59,8.2622]
["bitfinex","SOLUSD",1735105074436,9.67646723,199.6,199.54,7.8336]
["bitfinex","SOLUSD",1735105074759,9.67646723,199.55,199.54,7.8336]
["bitfinex","SOLUSD",1735105075132,9.67646723,199.55,199.48,7.659]
["bitfinex","SOLUSD",1735105075431,9.67646723,199.54,199.48,130.659]
["bitfinex","SOLUSD",1735105075743,9.67646723,199.55,199.48,140.33546723]
["bitfinex","SOLUSD",1735105076563,9.67646723,199.55,199.49,23.776884]
["bitfinex","SOLUSD",1735105077166,9.67646723,199.56,199.49,23.776884]
["bitfinex","SOLUSD",1735105077663,20.0,199.64,199.51,23.776884]
["bitfinex","SOLUSD",1735105077962,9.67646723,199.59,199.53,23.776884]
["bitfinex","SOLUSD",1735105079342,9.67646723,199.58,199.53,23.776884]
["bitfinex","SOLUSD",1735105080959,9.67646723,199.59,199.53,23.776884]
["bitfinex","SOLUSD",1735105081156,9.67646723,199.63,199.55,156.45335123]
["bitfinex","SOLUSD",1735105081361,9.67646723,199.64,199.56,10.4278245]
["bitfinex","SOLUSD",1735105081536,9.67646723,199.63,199.57,23.776884]
["bitfinex","SOLUSD",1735105081858,9.67646723,199.62,199.57,23.776884]
["bitfinex","SOLUSD",1735105084446,9.67646723,199.64,199.58,0.75136686]
["bitfinex","SOLUSD",1735105084742,9.67646723,199.65,199.59,146.776884]
["bitfinex","SOLUSD",1735105084942,9.67646723,199.64,199.59,146.776884]
["bitfinex","SOLUSD",1735105085752,9.67646723,199.65,199.59,146.776884]
["bitfinex","SOLUSD",1735105087038,7.512,199.68,199.61,23.776884]
["bitfinex","SOLUSD",1735105087251,9.67646723,199.66,199.61,23.776884]
["bitfinex","SOLUSD",1735105087747,9.67646723,199.64,199.61,23.776884]
["bitfinex","SOLUSD",1735105088069,7.512,199.68,199.61,23.776884]
["bitfinex","SOLUSD",1735105088070,9.67646723,199.65,199.61,23.776884]
["bitfinex","SOLUSD",1735105088244,9.67646723,199.66,199.61,24.52812647]
["bitfinex","SOLUSD",1735105088748,9.67646723,199.63,199.61,146.776884]
["bitfinex","SOLUSD",1735105088956,9.67646723,199.64,199.61,146.776884]
["bitfinex","SOLUSD",1735105090860,9.67646723,199.65,199.61,146.776884]
["bitfinex","SOLUSD",1735105091868,20.0,199.69,199.61,146.776884]
["bitfinex","SOLUSD",1735105092062,9.67646723,199.65,199.61,146.776884]
["bitfinex","SOLUSD",1735105092662,20.0,199.69,199.61,146.776884]
["bitfinex","SOLUSD",1735105092871,9.67646723,199.66,199.61,146.776884]
["bitfinex","SOLUSD",1735105094377,9.67646723,199.66,199.63,23.776884]
["bitfinex","SOLUSD",1735105094746,9.67646723,199.66,199.62,23.776884]
["bitfinex","SOLUSD",1735105097063,9.67646723,199.64,199.62,23.776884]
["bitfinex","SOLUSD",1735105097456,9.67646723,199.64,199.6,7.659]
["bitfinex","SOLUSD",1735105097653,9.67646723,199.62,199.6,7.659]
["bitfinex","SOLUSD",1735105097854,9.67646723,199.61,199.56,130.8946]
["bitfinex","SOLUSD",1735105098064,9.67646723,199.6,199.56,130.8946]
["bitfinex","SOLUSD",1735105098654,9.67646723,199.6,199.57,23.776884]
["bitfinex","SOLUSD",1735105098864,9.67646723,199.61,199.57,146.776884]
["bitfinex","SOLUSD",1735105101883,9.67646723,199.6,199.56,7.8946]
["bitfinex","SOLUSD",1735105102055,9.67646723,199.57,199.46,130.84322001]
["bitfinex","SOLUSD",1735105102382,9.67646723,199.55,199.48,132.67646723]
["bitfinex","SOLUSD",1735105102557,9.67646723,199.55,199.49,0.751674]
["bitfinex","SOLUSD",1735105102973,22.5396,199.65,199.49,0.751674]
["bitfinex","SOLUSD",1735105102974,15.0262,199.65,199.49,133.42814123]
["bitfinex","SOLUSD",1735105103174,15.0262,199.65,199.51,9.67646723]
["bitfinex","SOLUSD",1735105103175,20.0,199.62,199.51,9.67646723]
["bitfinex","SOLUSD",1735105103365,9.67646723,199.59,199.51,132.67646723]
["bitfinex","SOLUSD",1735105103564,9.67646723,199.59,199.52,0.75149979]
["bitfinex","SOLUSD",1735105104077,9.67646723,199.59,199.53,23.776884]
["bitfinex","SOLUSD",1735105104668,9.67646723,199.58,199.53,23.776884]
["bitfinex","SOLUSD",1735105104848,9.67646723,199.58,199.53,146.776884]
["bitfinex","SOLUSD",1735105105271,9.67646723,199.57,199.53,146.776884]
["bitfinex","SOLUSD",1735105105458,27.5143,199.62,199.53,23.776884]
["bitfinex","SOLUSD",1735105105459,9.67646723,199.56,199.53,23.776884]
["bitfinex","SOLUSD",1735105105661,9.67646723,199.55,199.53,23.776884]
["bitfinex","SOLUSD",1735105106181,9.67646723,199.55,199.5,23.776884]
["bitfinex","SOLUSD",1735105107477,9.67646723,199.56,199.5,146.776884]
["bitfinex","SOLUSD",1735105109786,9.67646723,199.55,199.5,146.776884]
["bitfinex","SOLUSD",1735105110487,9.67646723,199.56,199.5,146.776884]
["bitfinex","SOLUSD",1735105117691,9.67646723,199.54,199.5,146.776884]
["bitfinex","SOLUSD",1735105118088,9.67646723,199.54,199.5,23.776884]
["bitfinex","SOLUSD",1735105119698,9.67646723,199.53,199.5,23.776884]
["bitfinex","SOLUSD",1735105121105,7.5164,199.57,199.49,146.776884]
["bitfinex","SOLUSD",1735105121395,9.67646723,199.55,199.49,146.776884]
["bitfinex","SOLUSD",1735105122291,9.67646723,199.53,199.49,146.776884]
["bitfinex","SOLUSD",1735105122586,9.67646723,199.54,199.49,146.776884]
["bitfinex","SOLUSD",1735105123577,9.67646723,199.55,199.49,146.776884]
["bitfinex","SOLUSD",1735105124298,9.67646723,199.55,199.48,23.776884]
["bitfinex","SOLUSD",1735105124592,9.67646723,199.55,199.5,23.776884]
["bitfinex","SOLUSD",1735105125494,9.67646723,199.55,199.49,23.776884]
["bitfinex","SOLUSD",1735105130200,9.67646723,199.53,199.49,23.776884]
["bitfinex","SOLUSD",1735105139285,9.67646723,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1735105143820,35.0306,199.6,199.47,7.8946]
["bitfinex","SOLUSD",1735105143821,9.67646723,199.49,199.47,7.8946]
["bitfinex","SOLUSD",1735105144314,9.67646723,199.48,199.42,130.8792]
["bitfinex","SOLUSD",1735105144491,9.67646723,199.47,199.42,7.8792]
["bitfinex","SOLUSD",1735105144921,9.47308896,199.47,199.42,7.8792]
["bitfinex","SOLUSD",1735105145626,9.67646723,199.46,199.42,7.8792]
["bitfinex","SOLUSD",1735105145812,9.67646723,199.45,199.42,7.8792]
["bitfinex","SOLUSD",1735105146012,9.67646723,199.44,199.42,7.8792]
["bitfinex","SOLUSD",1735105146331,9.67646723,199.43,199.42,7.8792]
["bitfinex","SOLUSD",1735105147101,9.67646723,199.43,199.37,7.8792]
["bitfinex","SOLUSD",1735105147300,9.67646723,199.41,199.37,7.8792]
["bitfinex","SOLUSD",1735105147932,9.67646723,199.38,199.37,7.8792]
["bitfinex","SOLUSD",1735105148634,9.67646723,199.38,199.31,138.72242001]
["bitfinex","SOLUSD",1735105148862,9.67646723,199.36,199.31,15.72242001]
["bitfinex","SOLUSD",1735105149637,9.67646723,199.35,199.31,7.8792]
["bitfinex","SOLUSD",1735105149803,9.67646723,199.36,199.32,23.776884]
["bitfinex","SOLUSD",1735105150008,9.67646723,199.39,199.32,33.45335123]
["bitfinex","SOLUSD",1735105150329,9.67646723,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1735105150535,9.67646723,199.36,199.32,23.776884]
["bitfinex","SOLUSD",1735105151237,9.67646723,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1735105153224,9.67646723,199.36,199.31,7.8792]
["bitfinex","SOLUSD",1735105154442,9.67646723,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1735105154737,9.67646723,199.36,199.32,23.776884]
["bitfinex","SOLUSD",1735105156922,9.67646723,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1735105158334,20.082248,199.4,199.32,24.52926131]
["bitfinex","SOLUSD",1735105158543,9.67646723,199.38,199.32,24.52926131]
["bitfinex","SOLUSD",1735105159938,9.67646723,199.37,199.32,24.52926131]
["bitfinex","SOLUSD",1735105163649,9.67646723,199.37,199.32,23.776884]
["bitfinex","SOLUSD",1735105164335,9.67646723,199.35,199.32,23.776884]
["bitfinex","SOLUSD",1735105166836,9.67646723,199.35,199.31,130.8792]
["bitfinex","SOLUSD",1735105169249,9.67646723,199.35,199.31,7.8792]
["bitfinex","SOLUSD",1735105172749,9.67646723,199.33,199.31,7.8792]
["bitfinex","SOLUSD",1735105173653,9.67646723,199.33,199.26,7.8642]
["bitfinex","SOLUSD",1735105174157,9.67646723,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1735105174354,9.67646723,199.31,199.27,23.776884]
["bitfinex","SOLUSD",1735105174561,9.67646723,199.29,199.27,23.776884]
["bitfinex","SOLUSD",1735105176142,9.67646723,199.31,199.27,23.776884]
["bitfinex","SOLUSD",1735105176826,7.5229,199.39,199.27,34.20590531]
["bitfinex","SOLUSD",1735105177053,9.67646723,199.35,199.27,157.20590531]
["bitfinex","SOLUSD",1735105177261,9.67646723,199.35,199.27,156.45335123]
["bitfinex","SOLUSD",1735105178066,9.67646723,199.34,199.27,156.45335123]
["bitfinex","SOLUSD",1735105178232,9.67646723,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1735105180434,7.5229,199.39,199.29,23.776884]
["bitfinex","SOLUSD",1735105180729,9.67646723,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735105180929,9.67646723,199.35,199.29,24.52931419]
["bitfinex","SOLUSD",1735105186060,9.67646723,199.33,199.29,24.52931419]
["bitfinex","SOLUSD",1735105186245,9.67646723,199.33,199.29,23.776884]
["bitfinex","SOLUSD",1735105186445,9.67646723,199.32,199.29,23.776884]
["bitfinex","SOLUSD",1735105188861,7.5229,199.39,199.29,24.52933724]
["bitfinex","SOLUSD",1735105189058,9.67646723,199.34,199.29,24.52933724]
["bitfinex","SOLUSD",1735105193889,7.5229,199.39,199.29,24.52933724]
["bitfinex","SOLUSD",1735105194074,3.92554409,199.41,199.29,147.52933724]
["bitfinex","SOLUSD",1735105194240,9.67646723,199.39,199.31,23.776884]
["bitfinex","SOLUSD",1735105194441,9.67646723,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735105194938,9.67646723,199.39,199.33,24.52913336]
["bitfinex","SOLUSD",1735105195766,20.08086,199.42,199.34,8.2296]
["bitfinex","SOLUSD",1735105195971,3.92554409,199.49,199.37,23.776884]
["bitfinex","SOLUSD",1735105196271,9.67646723,199.46,199.39,155.006484]
["bitfinex","SOLUSD",1735105196476,9.67646723,199.47,199.41,23.776884]
["bitfinex","SOLUSD",1735105196770,9.67646723,199.48,199.41,147.52883904]
["bitfinex","SOLUSD",1735105196970,9.67646723,199.48,199.43,23.776884]
["bitfinex","SOLUSD",1735105197470,9.67646723,199.49,199.45,23.776884]
["bitfinex","SOLUSD",1735105198972,9.67646723,199.48,199.45,23.776884]
["bitfinex","SOLUSD",1735105202875,9.676467,199.52,199.45,23.776884]
["bitfinex","SOLUSD",1735105203056,9.67646723,199.49,199.45,23.776884]
["bitfinex","SOLUSD",1735105204074,9.676467,199.52,199.45,23.776884]
["bitfinex","SOLUSD",1735105204245,9.67646723,199.5,199.45,146.776884]
["bitfinex","SOLUSD",1735105207368,9.67646723,199.5,199.47,23.776884]
["bitfinex","SOLUSD",1735105209690,20.067034,199.55,199.47,23.776884]
["bitfinex","SOLUSD",1735105209872,9.67646723,199.53,199.49,23.776884]
["bitfinex","SOLUSD",1735105210882,9.67646723,199.55,199.51,23.776884]
["bitfinex","SOLUSD",1735105211091,9.67646723,199.55,199.51,24.52846655]
["bitfinex","SOLUSD",1735105211865,9.67646723,199.55,199.51,23.776884]
["bitfinex","SOLUSD",1735105212065,9.67646723,199.52,199.45,8.0031]
["bitfinex","SOLUSD",1735105212372,9.67646723,199.49,199.45,8.0031]
["bitfinex","SOLUSD",1735105212864,9.67646723,199.47,199.45,8.0031]
["bitfinex","SOLUSD",1735105216077,7.5169,199.56,199.46,23.776884]
["bitfinex","SOLUSD",1735105216281,9.67646723,199.52,199.46,24.52880042]
["bitfinex","SOLUSD",1735105222103,2.89343506,199.52,199.46,24.52880042]
["bitfinex","SOLUSD",1735105228898,9.67646723,199.5,199.46,23.776884]
["bitfinex","SOLUSD",1735105229210,9.67646723,199.48,199.45,8.0031]
["bitfinex","SOLUSD",1735105229677,38.70586892,199.56,199.45,8.0031]
["bitfinex","SOLUSD",1735105229678,9.67646723,199.46,199.45,8.0031]
["bitfinex","SOLUSD",1735105229878,9.67646723,199.46,199.39,8.1786]
["bitfinex","SOLUSD",1735105230096,9.67646723,199.46,199.39,8.9306465]
["bitfinex","SOLUSD",1735105230995,2.02615714,199.56,199.4,9.67646723]
["bitfinex","SOLUSD",1735105231206,9.67646723,199.49,199.4,157.20530668]
["bitfinex","SOLUSD",1735105231499,9.67646723,199.49,199.41,0.75190722]
["bitfinex","SOLUSD",1735105231672,9.67646723,199.49,199.42,23.776884]
["bitfinex","SOLUSD",1735105233409,9.67646723,199.49,199.43,0.75191244]
["bitfinex","SOLUSD",1735105233592,9.67646723,199.49,199.44,23.776884]
["bitfinex","SOLUSD",1735105234095,9.67646723,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1735105234302,9.67646723,199.51,199.46,23.776884]
["bitfinex","SOLUSD",1735105234510,9.67646723,199.51,199.48,23.776884]
["bitfinex","SOLUSD",1735105238028,9.67646723,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1735105241010,7.5158,199.58,199.48,23.776884]
["bitfinex","SOLUSD",1735105241219,17.191167,199.61,199.49,9.67646723]
["bitfinex","SOLUSD",1735105241516,9.67646723,199.58,199.5,157.20490302]
["bitfinex","SOLUSD",1735105241712,9.67646723,199.58,199.5,156.45335123]
["bitfinex","SOLUSD",1735105242011,15.0313,199.63,199.51,9.67646723]
["bitfinex","SOLUSD",1735105242324,9.67646723,199.59,199.53,8.0688]
["bitfinex","SOLUSD",1735105242614,9.67646723,199.59,199.54,23.776884]
["bitfinex","SOLUSD",1735105244125,22.5447,199.65,199.54,23.776884]
["bitfinex","SOLUSD",1735105244126,9.67646723,199.6,199.54,24.52838934]
["bitfinex","SOLUSD",1735105244309,9.67646723,199.61,199.54,147.52838934]
["bitfinex","SOLUSD",1735105244505,9.67646723,199.61,199.54,146.776884]
["bitfinex","SOLUSD",1735105244822,9.67646723,199.6,199.54,146.776884]
["bitfinex","SOLUSD",1735105245211,9.67646723,199.59,199.54,23.776884]
["bitfinex","SOLUSD",1735105245613,7.5134,199.65,199.54,24.52839336]
["bitfinex","SOLUSD",1735105245806,7.5134,199.65,199.54,23.776884]
["bitfinex","SOLUSD",1735105246008,9.67646723,199.6,199.54,23.776884]
["bitfinex","SOLUSD",1735105247025,7.5134,199.65,199.54,23.776884]
["bitfinex","SOLUSD",1735105247328,9.67646723,199.59,199.54,23.776884]
["bitfinex","SOLUSD",1735105247624,7.5134,199.65,199.54,23.776884]
["bitfinex","SOLUSD",1735105247928,9.67646723,199.59,199.54,23.776884]
["bitfinex","SOLUSD",1735105257043,9.67646723,199.61,199.54,23.776884]
["bitfinex","SOLUSD",1735105257419,9.67646723,199.61,199.55,0.7514814]
["bitfinex","SOLUSD",1735105257610,9.67646723,199.61,199.56,23.776884]
["bitfinex","SOLUSD",1735105258013,9.67646723,199.63,199.56,23.776884]
["bitfinex","SOLUSD",1735105258233,9.67646723,199.63,199.58,31.463884]
["bitfinex","SOLUSD",1735105258445,15.0185,199.76,199.58,41.14035123]
["bitfinex","SOLUSD",1735105258743,9.67646723,199.66,199.6,23.776884]
["bitfinex","SOLUSD",1735105260066,9.67646723,199.66,199.59,23.776884]
["bitfinex","SOLUSD",1735105260348,7.511,199.71,199.59,24.52819253]
["bitfinex","SOLUSD",1735105260546,9.67646723,199.66,199.59,24.52819253]
["bitfinex","SOLUSD",1735105261117,20.0,199.72,199.59,23.776884]
["bitfinex","SOLUSD",1735105261318,9.67646723,199.66,199.59,23.776884]
["bitfinex","SOLUSD",1735105262341,9.67646723,199.66,199.6,0.75127602]
["bitfinex","SOLUSD",1735105262543,9.67646723,199.68,199.61,33.45335123]
["bitfinex","SOLUSD",1735105262845,9.67646723,199.68,199.63,23.776884]
["bitfinex","SOLUSD",1735105264152,9.67646723,199.66,199.62,23.776884]
["bitfinex","SOLUSD",1735105265630,9.67646723,199.64,199.58,7.687]
["bitfinex","SOLUSD",1735105265839,38.70586892,199.68,199.58,7.687]
["bitfinex","SOLUSD",1735105265840,9.67646723,199.61,199.58,7.687]
["bitfinex","SOLUSD",1735105266252,9.67646723,199.63,199.58,7.687]
["bitfinex","SOLUSD",1735105266631,9.67646723,199.63,199.58,8.43830808]
["bitfinex","SOLUSD",1735105266954,9.67646723,199.65,199.58,8.43830808]
["bitfinex","SOLUSD",1735105267252,9.67646723,199.65,199.59,23.776884]
["bitfinex","SOLUSD",1735105270748,9.67646723,199.63,199.59,23.776884]
["bitfinex","SOLUSD",1735105272444,7.5128,199.66,199.59,23.776884]
["bitfinex","SOLUSD",1735105272752,9.67646723,199.64,199.59,23.776884]
["bitfinex","SOLUSD",1735105277262,37.5487,199.74,199.59,23.776884]
["bitfinex","SOLUSD",1735105277561,9.67646723,199.65,199.59,23.776884]
["bitfinex","SOLUSD",1735105280362,9.67646723,199.63,199.59,23.776884]
["bitfinex","SOLUSD",1735105282564,9.67646723,199.61,199.59,23.776884]
["bitfinex","SOLUSD",1735105282753,9.67646723,199.6,199.58,7.687]
["bitfinex","SOLUSD",1735105282959,9.67646723,199.6,199.51,7.7061]
["bitfinex","SOLUSD",1735105283142,9.67646723,199.58,199.51,7.7061]
["bitfinex","SOLUSD",1735105283839,9.67646723,199.58,199.52,23.776884]
["bitfinex","SOLUSD",1735105284249,7.5142,199.62,199.51,7.7061]
["bitfinex","SOLUSD",1735105284250,9.67646723,199.56,199.51,7.7061]
["bitfinex","SOLUSD",1735105284451,9.67646723,199.55,199.51,7.7061]
["bitfinex","SOLUSD",1735105285570,9.67646723,199.55,199.52,23.776884]
["bitfinex","SOLUSD",1735105285868,9.67646723,199.55,199.51,7.7061]
["bitfinex","SOLUSD",1735105287066,9.67646723,199.55,199.52,23.776884]
["bitfinex","SOLUSD",1735105288987,9.67646723,199.54,199.52,23.776884]
["bitfinex","SOLUSD",1735105294291,9.67646723,199.55,199.52,23.776884]
["bitfinex","SOLUSD",1735105294473,17.191067,199.61,199.52,33.45335123]
["bitfinex","SOLUSD",1735105294655,9.67646723,199.59,199.52,33.45335123]
["bitfinex","SOLUSD",1735105294855,9.67646723,199.6,199.54,23.776884]
["bitfinex","SOLUSD",1735105295171,9.67646723,199.61,199.54,23.776884]
["bitfinex","SOLUSD",1735105295770,9.67646723,199.6,199.54,23.776884]
["bitfinex","SOLUSD",1735105296791,9.67646723,199.59,199.54,23.776884]
["bitfinex","SOLUSD",1735105296966,9.67646723,199.58,199.54,23.776884]
["bitfinex","SOLUSD",1735105297564,7.5135,199.64,199.54,23.776884]
["bitfinex","SOLUSD",1735105297890,9.67646723,199.59,199.54,23.776884]
["bitfinex","SOLUSD",1735105299489,7.5135,199.64,199.54,23.776884]
["bitfinex","SOLUSD",1735105299998,9.67646723,199.61,199.54,23.776884]
["bitfinex","SOLUSD",1735105302692,9.67646723,199.6,199.54,23.776884]
["bitfinex","SOLUSD",1735105305293,9.67646723,199.6,199.53,23.776884]
["bitfinex","SOLUSD",1735105310501,9.67646723,199.58,199.51,7.7061]
["bitfinex","SOLUSD",1735105312105,9.67646723,199.58,199.52,23.776884]
["bitfinex","SOLUSD",1735105314031,9.67646723,199.56,199.51,7.7061]
["bitfinex","SOLUSD",1735105314514,9.67646723,199.58,199.51,17.38256723]
["bitfinex","SOLUSD",1735105315171,9.67646723,199.58,199.52,23.776884]
["bitfinex","SOLUSD",1735105318211,9.67646723,199.56,199.51,7.7061]
["bitfinex","SOLUSD",1735105318416,22.5405,199.64,199.51,7.7061]
["bitfinex","SOLUSD",1735105318417,9.67646723,199.54,199.51,7.7061]
["bitfinex","SOLUSD",1735105319120,9.67646723,199.54,199.46,7.6332]
["bitfinex","SOLUSD",1735105319622,9.67646723,199.54,199.47,23.776884]
["bitfinex","SOLUSD",1735105320020,20.0,199.61,199.51,9.67646723]
["bitfinex","SOLUSD",1735105320197,9.67646723,199.6,199.53,23.776884]
["bitfinex","SOLUSD",1735105320604,9.67646723,199.59,199.53,23.776884]
["bitfinex","SOLUSD",1735105320800,9.67646723,199.59,199.52,23.776884]
["bitfinex","SOLUSD",1735105321602,9.67646723,199.56,199.52,23.776884]
["bitfinex","SOLUSD",1735105322800,20.0,199.62,199.52,23.776884]
["bitfinex","SOLUSD",1735105323096,9.67646723,199.56,199.52,23.776884]
["bitfinex","SOLUSD",1735105329634,9.67646723,199.54,199.51,7.6332]
["bitfinex","SOLUSD",1735105330435,9.67646723,199.53,199.46,7.9248]
["bitfinex","SOLUSD",1735105330637,9.67646723,199.51,199.46,7.9248]
["bitfinex","SOLUSD",1735105331335,9.67646723,199.54,199.47,9.67646723]
["bitfinex","SOLUSD",1735105331708,9.67646723,199.54,199.46,18.35304457]
["bitfinex","SOLUSD",1735105331916,9.67646723,199.54,199.47,23.776884]
["bitfinex","SOLUSD",1735105332228,9.67646723,199.51,199.47,23.776884]
["bitfinex","SOLUSD",1735105332733,9.67646723,199.51,199.46,7.9248]
["bitfinex","SOLUSD",1735105334131,9.67646723,199.51,199.47,23.776884]
["bitfinex","SOLUSD",1735105334430,9.67646723,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1735105335932,7.5172,199.54,199.47,23.776884]
["bitfinex","SOLUSD",1735105336123,9.67646723,199.52,199.47,23.776884]
["bitfinex","SOLUSD",1735105341132,7.5172,199.54,199.47,23.776884]
["bitfinex","SOLUSD",1735105341313,6.64001379,199.62,199.47,23.776884]
["bitfinex","SOLUSD",1735105341314,20.0,199.58,199.49,23.776884]
["bitfinex","SOLUSD",1735105341511,9.67646723,199.55,199.49,23.776884]
["bitfinex","SOLUSD",1735105342532,9.67646723,199.56,199.49,23.776884]
["bitfinex","SOLUSD",1735105343532,7.515,199.6,199.5,7.9248]
["bitfinex","SOLUSD",1735105343838,9.67646723,199.58,199.51,23.776884]
["bitfinex","SOLUSD",1735105344069,7.514,199.63,199.53,23.776884]
["bitfinex","SOLUSD",1735105344348,9.67646723,199.62,199.56,23.776884]
["bitfinex","SOLUSD",1735105344513,9.67646723,199.62,199.57,7.8078]
["bitfinex","SOLUSD",1735105344708,9.67646723,199.62,199.58,23.776884]
["bitfinex","SOLUSD",1735105345609,9.67646723,199.63,199.58,23.776884]
["bitfinex","SOLUSD",1735105346035,9.67646723,199.65,199.58,23.776884]
["bitfinex","SOLUSD",1735105353853,9.67646723,199.63,199.58,23.776884]
["bitfinex","SOLUSD",1735105354152,9.67646723,199.61,199.58,23.776884]
["bitfinex","SOLUSD",1735105354844,9.67646723,199.61,199.57,7.8078]
["bitfinex","SOLUSD",1735105356155,9.67646723,199.61,199.58,23.776884]
["bitfinex","SOLUSD",1735105356744,9.67646723,199.59,199.58,23.776884]
["bitfinex","SOLUSD",1735105357061,9.67646723,199.59,199.57,7.8078]
["bitfinex","SOLUSD",1735105357564,9.67646723,199.58,199.57,7.8078]
["bitfinex","SOLUSD",1735105357858,9.67646723,199.58,199.51,23.776884]
["bitfinex","SOLUSD",1735105358160,9.67646723,199.55,199.5,7.8078]
["bitfinex","SOLUSD",1735105359560,9.67646723,199.57,199.51,23.776884]
["bitfinex","SOLUSD",1735105360556,9.67646723,199.56,199.51,23.776884]
["bitfinex","SOLUSD",1735105360763,9.67646723,199.55,199.51,23.776884]
["bitfinex","SOLUSD",1735105364867,9.67646723,199.54,199.51,23.776884]
["bitfinex","SOLUSD",1735105370953,9.67646723,199.57,199.51,23.776884]
["bitfinex","SOLUSD",1735105371876,9.67646723,199.56,199.51,23.776884]
["bitfinex","SOLUSD",1735105375481,20.062229,199.6,199.51,23.776884]
["bitfinex","SOLUSD",1735105375651,9.67646723,199.58,199.51,23.776884]
["bitfinex","SOLUSD",1735105378169,9.67646723,199.52,199.5,7.8078]
["bitfinex","SOLUSD",1735105381080,7.5161,199.57,199.5,7.8078]
["bitfinex","SOLUSD",1735105381284,9.67646723,199.55,199.51,23.776884]
["bitfinex","SOLUSD",1735105383381,20.062229,199.6,199.51,23.776884]
["bitfinex","SOLUSD",1735105383555,9.67646723,199.58,199.51,23.776884]
["bitfinex","SOLUSD",1735105384386,27.577329,199.6,199.51,23.776884]
["bitfinex","SOLUSD",1735105384555,9.67646723,199.59,199.51,23.776884]
["bitfinex","SOLUSD",1735105388592,9.67646723,199.57,199.51,23.776884]
["bitfinex","SOLUSD",1735105392911,9.67646723,199.55,199.51,23.776884]
["bitfinex","SOLUSD",1735105393116,9.67646723,199.57,199.51,23.776884]
["bitfinex","SOLUSD",1735105393819,9.67646723,199.59,199.51,23.776884]
["bitfinex","SOLUSD",1735105393980,9.67646723,199.57,199.51,23.776884]
["bitfinex","SOLUSD",1735105399512,22.5423,199.6,199.51,23.776884]
["bitfinex","SOLUSD",1735105399724,9.67646723,199.57,199.51,23.776884]
["bitfinex","SOLUSD",1735105407519,9.67646723,199.55,199.5,7.8078]
["bitfinex","SOLUSD",1735105407732,9.67646723,199.53,199.5,7.8078]
["bitfinex","SOLUSD",1735105408613,9.67646723,199.51,199.5,7.8078]
["bitfinex","SOLUSD",1735105410906,9.67646723,199.51,199.44,31.687384]
["bitfinex","SOLUSD",1735105411321,9.67646723,199.49,199.44,31.687384]
["bitfinex","SOLUSD",1735105412897,9.67646723,199.51,199.44,41.36385123]
["bitfinex","SOLUSD",1735105413101,20.0,199.55,199.47,23.776884]
["bitfinex","SOLUSD",1735105413398,9.67646723,199.54,199.47,23.776884]
["bitfinex","SOLUSD",1735105420019,9.67646723,199.52,199.47,23.776884]
["bitfinex","SOLUSD",1735105427343,6.64001379,199.59,199.48,17.35976723]
["bitfinex","SOLUSD",1735105427516,9.67646723,199.57,199.49,23.776884]
["bitfinex","SOLUSD",1735105428025,7.5151,199.6,199.52,9.67646723]
["bitfinex","SOLUSD",1735105428230,7.5139,199.63,199.55,23.776884]
["bitfinex","SOLUSD",1735105428535,9.67646723,199.62,199.55,23.776884]
["bitfinex","SOLUSD",1735105433943,7.5127,199.66,199.56,9.67646723]
["bitfinex","SOLUSD",1735105434146,9.67646723,199.64,199.57,9.67646723]
["bitfinex","SOLUSD",1735105434349,9.67646723,199.64,199.56,9.67646723]
["bitfinex","SOLUSD",1735105434569,9.67646723,199.64,199.57,23.776884]
["bitfinex","SOLUSD",1735105435976,9.67646723,199.62,199.57,23.776884]
["bitfinex","SOLUSD",1735105436569,38.70586892,199.68,199.57,23.776884]
["bitfinex","SOLUSD",1735105436570,9.67646723,199.6,199.57,23.776884]
["bitfinex","SOLUSD",1735105436957,9.67646723,199.59,199.54,7.6833]
["bitfinex","SOLUSD",1735105437765,9.67646723,199.6,199.54,7.6833]
["bitfinex","SOLUSD",1735105438170,7.5139,199.63,199.54,7.6833]
["bitfinex","SOLUSD",1735105438349,9.67646723,199.55,199.54,7.6833]
["bitfinex","SOLUSD",1735105438665,9.67646723,199.58,199.54,7.6833]
["bitfinex","SOLUSD",1735105439273,9.67646723,199.59,199.54,7.6833]
["bitfinex","SOLUSD",1735105439470,9.67646723,199.6,199.55,23.776884]
["bitfinex","SOLUSD",1735105439670,20.0,199.64,199.55,23.776884]
["bitfinex","SOLUSD",1735105439871,9.67646723,199.62,199.55,23.776884]
["bitfinex","SOLUSD",1735105440180,9.67646723,199.61,199.55,23.776884]
["bitfinex","SOLUSD",1735105440691,9.67646723,199.6,199.55,23.776884]
["bitfinex","SOLUSD",1735105442274,9.67646723,199.57,199.55,23.776884]
["bitfinex","SOLUSD",1735105442443,9.67646723,199.56,199.54,7.6833]
["bitfinex","SOLUSD",1735105442646,9.67646723,199.57,199.54,7.6833]
["bitfinex","SOLUSD",1735105443065,9.67646723,199.56,199.54,7.6833]
["bitfinex","SOLUSD",1735105445985,9.67646723,199.55,199.54,7.6833]
["bitfinex","SOLUSD",1735105446160,9.67646723,199.55,199.5,23.776884]
["bitfinex","SOLUSD",1735105446489,9.67646723,199.52,199.5,23.776884]
["bitfinex","SOLUSD",1735105446783,9.67646723,199.53,199.5,23.776884]
["bitfinex","SOLUSD",1735105447587,9.67646723,199.53,199.49,8.0221]
["bitfinex","SOLUSD",1735105449564,9.67646723,199.51,199.49,8.0221]
["bitfinex","SOLUSD",1735105450781,9.67646723,199.5,199.42,8.52747883]
["bitfinex","SOLUSD",1735105450956,9.67646723,199.49,199.42,7.7756]
["bitfinex","SOLUSD",1735105452084,9.67646723,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1735105453957,7.5179,199.53,199.43,33.45335123]
["bitfinex","SOLUSD",1735105454289,7.5165,199.56,199.45,23.776884]
["bitfinex","SOLUSD",1735105454584,9.67646723,199.52,199.45,23.776884]
["bitfinex","SOLUSD",1735105456589,9.67646723,199.5,199.45,23.776884]
["bitfinex","SOLUSD",1735105469595,9.67646723,199.51,199.45,23.776884]
["bitfinex","SOLUSD",1735105469908,9.67646723,199.51,199.44,23.776884]
["bitfinex","SOLUSD",1735105477796,9.67646723,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1735105478307,9.67646723,199.46,199.42,7.7756]
["bitfinex","SOLUSD",1735105479303,9.67646723,199.5,199.42,17.45206723]
["bitfinex","SOLUSD",1735105479476,9.67646723,199.5,199.43,33.45335123]
["bitfinex","SOLUSD",1735105479792,9.67646723,199.51,199.44,9.67646723]
["bitfinex","SOLUSD",1735105479994,9.67646723,199.51,199.45,23.776884]
["bitfinex","SOLUSD",1735105481006,2.04243817,199.57,199.44,23.776884]
["bitfinex","SOLUSD",1735105481007,9.67646723,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1735105481178,9.67646723,199.5,199.43,23.776884]
["bitfinex","SOLUSD",1735105489111,9.67646723,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1735105494008,7.5165,199.56,199.45,23.776884]
["bitfinex","SOLUSD",1735105494311,9.67646723,199.53,199.46,9.67646723]
["bitfinex","SOLUSD",1735105494509,9.67646723,199.53,199.47,23.776884]
["bitfinex","SOLUSD",1735105495007,9.67646723,199.52,199.46,23.776884]
["bitfinex","SOLUSD",1735105495318,9.67646723,199.52,199.45,23.776884]
["bitfinex","SOLUSD",1735105495495,9.67646723,199.52,199.45,9.67646723]
["bitfinex","SOLUSD",1735105495686,9.67646723,199.52,199.46,23.776884]
["bitfinex","SOLUSD",1735105499617,9.67646723,199.52,199.45,23.776884]
["bitfinex","SOLUSD",1735105499819,9.67646723,199.52,199.45,33.45335123]
["bitfinex","SOLUSD",1735105500524,9.67646723,199.52,199.45,23.776884]
["bitfinex","SOLUSD",1735105500698,9.67646723,199.51,199.45,23.776884]
["bitfinex","SOLUSD",1735105502526,7.5165,199.56,199.45,33.45335123]
["bitfinex","SOLUSD",1735105502694,9.67646723,199.53,199.45,33.45335123]
["bitfinex","SOLUSD",1735105506532,9.67646723,199.51,199.45,23.776884]
["bitfinex","SOLUSD",1735105508007,9.67646723,199.51,199.44,23.776884]
["bitfinex","SOLUSD",1735105508935,9.67646723,199.51,199.43,23.776884]
["bitfinex","SOLUSD",1735105509447,9.67646723,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1735105509630,9.67646723,199.48,199.43,23.776884]
["bitfinex","SOLUSD",1735105509940,9.67646723,199.47,199.42,15.61882001]
["bitfinex","SOLUSD",1735105510317,9.67646723,199.47,199.42,7.7756]
["bitfinex","SOLUSD",1735105513242,9.67646723,199.46,199.42,7.7756]
["bitfinex","SOLUSD",1735105513830,15.0338,199.55,199.42,7.7756]
["bitfinex","SOLUSD",1735105513831,22.5507,199.55,199.42,7.7756]
["bitfinex","SOLUSD",1735105514031,9.67646723,199.5,199.43,33.45335123]
["bitfinex","SOLUSD",1735105515044,9.67646723,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1735105516725,9.67646723,199.48,199.43,23.776884]
["bitfinex","SOLUSD",1735105517944,9.67646723,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1735105522548,27.5183,199.52,199.43,23.776884]
["bitfinex","SOLUSD",1735105522742,9.67646723,199.5,199.43,23.776884]
["bitfinex","SOLUSD",1735105523042,27.5183,199.52,199.43,23.776884]
["bitfinex","SOLUSD",1735105523227,9.67646723,199.5,199.43,23.776884]
["bitfinex","SOLUSD",1735105525732,27.5183,199.52,199.43,23.776884]
["bitfinex","SOLUSD",1735105526033,9.67646723,199.5,199.43,23.776884]
["bitfinex","SOLUSD",1735105526830,9.67646723,199.48,199.43,23.776884]
["bitfinex","SOLUSD",1735105527142,9.67646723,199.47,199.42,7.7756]
["bitfinex","SOLUSD",1735105527448,9.67646723,199.46,199.42,7.7756]
["bitfinex","SOLUSD",1735105529461,9.67646723,199.47,199.42,7.7756]
["bitfinex","SOLUSD",1735105533437,9.67646723,199.46,199.42,7.7756]
["bitfinex","SOLUSD",1735105534254,9.67646723,199.45,199.42,7.7756]
["bitfinex","SOLUSD",1735105534555,9.67646723,199.43,199.42,7.7756]
["bitfinex","SOLUSD",1735105534738,9.67646723,199.43,199.38,7.84322001]
["bitfinex","SOLUSD",1735105535138,9.67646723,199.42,199.37,15.61582001]
["bitfinex","SOLUSD",1735105535339,9.67646723,199.41,199.37,15.61582001]
["bitfinex","SOLUSD",1735105535549,9.67646723,199.39,199.37,15.61582001]
["bitfinex","SOLUSD",1735105535754,9.67646723,199.38,199.37,15.61582001]
["bitfinex","SOLUSD",1735105535933,9.67646723,199.38,199.37,7.7726]
["bitfinex","SOLUSD",1735105536133,9.67646723,199.38,199.33,7.84322001]
["bitfinex","SOLUSD",1735105536459,9.67646723,199.37,199.33,7.84322001]
["bitfinex","SOLUSD",1735105536843,9.67646723,199.36,199.33,7.84322001]
["bitfinex","SOLUSD",1735105537048,9.67646723,199.36,199.32,7.7726]
["bitfinex","SOLUSD",1735105537248,9.67646723,199.35,199.32,7.7726]
["bitfinex","SOLUSD",1735105539157,9.67646723,199.34,199.32,7.7726]
["bitfinex","SOLUSD",1735105539358,9.67646723,199.33,199.32,7.7726]
["bitfinex","SOLUSD",1735105539969,9.67646723,199.34,199.27,8.1782]
["bitfinex","SOLUSD",1735105540469,9.67646723,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735105541557,9.67646723,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735105543034,44.97754937,199.44,199.27,8.1782]
["bitfinex","SOLUSD",1735105543035,9.67646723,199.32,199.27,8.1782]
["bitfinex","SOLUSD",1735105555075,9.67646723,199.32,199.22,8.1717]
["bitfinex","SOLUSD",1735105555280,9.67646723,199.28,199.22,8.1717]
["bitfinex","SOLUSD",1735105555950,9.67646723,199.25,199.22,8.1717]
["bitfinex","SOLUSD",1735105556278,9.676467,199.33,199.22,8.1717]
["bitfinex","SOLUSD",1735105556483,9.67646723,199.31,199.24,9.67646723]
["bitfinex","SOLUSD",1735105556654,9.67646723,199.32,199.24,9.67646723]
["bitfinex","SOLUSD",1735105557281,9.67646723,199.33,199.26,9.67646723]
["bitfinex","SOLUSD",1735105557483,9.67646723,199.34,199.27,9.67646723]
["bitfinex","SOLUSD",1735105558379,9.67646723,199.35,199.27,9.67646723]
["bitfinex","SOLUSD",1735105558573,22.22796723,199.36,199.28,9.67646723]
["bitfinex","SOLUSD",1735105558779,22.22796723,199.36,199.29,17.84816723]
["bitfinex","SOLUSD",1735105558951,9.67646723,199.36,199.29,17.84816723]
["bitfinex","SOLUSD",1735105560755,20.084563,199.39,199.29,8.1717]
["bitfinex","SOLUSD",1735105560756,9.67646723,199.35,199.29,8.1717]
["bitfinex","SOLUSD",1735105561084,9.67646723,199.34,199.29,8.1717]
["bitfinex","SOLUSD",1735105563025,9.67646723,199.35,199.29,8.1717]
["bitfinex","SOLUSD",1735105563201,9.67646723,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1735105566912,27.607563,199.39,199.3,23.776884]
["bitfinex","SOLUSD",1735105567120,9.67646723,199.37,199.3,33.45335123]
["bitfinex","SOLUSD",1735105567589,9.676467,199.4,199.34,9.67646723]
["bitfinex","SOLUSD",1735105567793,9.67646723,199.42,199.35,23.776884]
["bitfinex","SOLUSD",1735105568093,9.67646723,199.42,199.37,23.776884]
["bitfinex","SOLUSD",1735105577542,9.67646723,199.4,199.36,7.8293]
["bitfinex","SOLUSD",1735105578734,9.67646723,199.38,199.36,7.8293]
["bitfinex","SOLUSD",1735105578920,9.67646723,199.38,199.29,9.67646723]
["bitfinex","SOLUSD",1735105578921,9.67646723,199.38,199.31,7.9181]
["bitfinex","SOLUSD",1735105579124,9.67646723,199.36,199.31,7.9181]
["bitfinex","SOLUSD",1735105579523,9.67646723,199.34,199.31,7.9181]
["bitfinex","SOLUSD",1735105579736,9.67646723,199.33,199.31,7.9181]
["bitfinex","SOLUSD",1735105581028,9.67646723,199.32,199.26,7.9181]
["bitfinex","SOLUSD",1735105581233,9.67646723,199.31,199.26,7.9181]
["bitfinex","SOLUSD",1735105581641,9.67646723,199.29,199.26,7.9181]
["bitfinex","SOLUSD",1735105581936,9.67646723,199.27,199.26,7.9181]
["bitfinex","SOLUSD",1735105582451,9.67646723,199.28,199.26,7.9181]
["bitfinex","SOLUSD",1735105584549,9.67646723,199.29,199.21,33.45335123]
["bitfinex","SOLUSD",1735105584743,9.67646723,199.29,199.21,34.20609583]
["bitfinex","SOLUSD",1735105584933,9.67646723,199.29,199.23,9.67646723]
["bitfinex","SOLUSD",1735105585241,9.67646723,199.31,199.24,23.776884]
["bitfinex","SOLUSD",1735105585452,7.524,199.36,199.26,23.776884]
["bitfinex","SOLUSD",1735105585649,9.67646723,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1735105587754,9.67646723,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1735105593341,9.67646723,199.32,199.25,7.7937]
["bitfinex","SOLUSD",1735105594664,9.67646723,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1735105595046,7.5246,199.35,199.26,23.776884]
["bitfinex","SOLUSD",1735105595250,9.67646723,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1735105598174,15.0451,199.4,199.26,23.776884]
["bitfinex","SOLUSD",1735105598476,9.67646723,199.36,199.29,9.67646723]
["bitfinex","SOLUSD",1735105598658,9.67646723,199.38,199.31,8.1761]
["bitfinex","SOLUSD",1735105599180,9.67646723,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1735105599701,9.67646723,199.36,199.32,23.776884]
["bitfinex","SOLUSD",1735105600807,9.67646723,199.35,199.31,8.1761]
["bitfinex","SOLUSD",1735105604204,9.67646723,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1735105607119,9.67646723,199.36,199.31,8.1761]
["bitfinex","SOLUSD",1735105608026,9.67646723,199.34,199.31,8.1761]
["bitfinex","SOLUSD",1735105612027,15.0445,199.41,199.31,8.1761]
["bitfinex","SOLUSD",1735105612212,9.67646723,199.35,199.31,8.1761]
["bitfinex","SOLUSD",1735105620413,20.0,199.39,199.31,8.1761]
["bitfinex","SOLUSD",1735105620633,9.67646723,199.38,199.31,8.1761]
["bitfinex","SOLUSD",1735105621029,9.67646723,199.36,199.31,8.1761]
["bitfinex","SOLUSD",1735105623025,9.67646723,199.34,199.31,8.1761]
["bitfinex","SOLUSD",1735105623848,9.67646723,199.34,199.23,0.75254673]
["bitfinex","SOLUSD",1735105624023,9.67646723,199.32,199.24,17.35486723]
["bitfinex","SOLUSD",1735105625030,9.67646723,199.31,199.24,7.6784]
["bitfinex","SOLUSD",1735105627656,9.67646723,199.3,199.24,7.6784]
["bitfinex","SOLUSD",1735105627953,9.67646723,199.27,199.24,7.6784]
["bitfinex","SOLUSD",1735105628751,9.67646723,199.28,199.24,7.6784]
["bitfinex","SOLUSD",1735105631464,7.5257,199.32,199.24,7.6784]
["bitfinex","SOLUSD",1735105631639,9.67646723,199.29,199.24,7.6784]
["bitfinex","SOLUSD",1735105632140,9.67646723,199.31,199.24,7.6784]
["bitfinex","SOLUSD",1735105633273,9.67646723,199.31,199.24,17.35486723]
["bitfinex","SOLUSD",1735105633450,11.04507128,199.38,199.25,10.42909113]
["bitfinex","SOLUSD",1735105633655,9.67646723,199.35,199.28,17.22946723]
["bitfinex","SOLUSD",1735105634039,9.67646723,199.37,199.29,10.42888333]
["bitfinex","SOLUSD",1735105635870,9.67646723,199.37,199.29,9.67646723]
["bitfinex","SOLUSD",1735105639382,9.67646723,199.38,199.31,9.67646723]
["bitfinex","SOLUSD",1735105641089,9.67646723,199.36,199.29,9.67646723]
["bitfinex","SOLUSD",1735105642687,7.5217,199.43,199.29,9.67646723]
["bitfinex","SOLUSD",1735105642864,9.67646723,199.38,199.31,7.553]
["bitfinex","SOLUSD",1735105646775,9.67646723,199.36,199.31,7.553]
["bitfinex","SOLUSD",1735105648198,9.67646723,199.38,199.31,7.553]
["bitfinex","SOLUSD",1735105648599,20.0,199.43,199.32,10.42879436]
["bitfinex","SOLUSD",1735105648900,9.67646723,199.42,199.35,7.7409]
["bitfinex","SOLUSD",1735105651402,9.67646723,199.42,199.36,9.67646723]
["bitfinex","SOLUSD",1735105653299,9.67646723,199.42,199.35,7.7409]
["bitfinex","SOLUSD",1735105654310,9.67646723,199.38,199.35,7.7409]
["bitfinex","SOLUSD",1735105654616,46.22706892,199.44,199.35,7.7409]
["bitfinex","SOLUSD",1735105654617,9.67646723,199.36,199.35,7.7409]
["bitfinex","SOLUSD",1735105654789,9.67646723,199.36,199.3,7.84322001]
["bitfinex","SOLUSD",1735105654790,9.67646723,199.36,199.31,7.7409]
["bitfinex","SOLUSD",1735105658323,9.67646723,199.34,199.31,7.7409]
["bitfinex","SOLUSD",1735105661541,9.67646723,199.32,199.26,7.6028]
["bitfinex","SOLUSD",1735105661847,9.67646723,199.3,199.26,7.6028]
["bitfinex","SOLUSD",1735105665941,9.67646723,199.29,199.26,7.6028]
["bitfinex","SOLUSD",1735105666146,9.67646723,199.28,199.26,7.6028]
["bitfinex","SOLUSD",1735105666735,9.67646723,199.29,199.26,7.6028]
["bitfinex","SOLUSD",1735105672058,9.67646723,199.32,199.26,7.6028]
["bitfinex","SOLUSD",1735105672260,7.5254,199.33,199.26,7.6028]
["bitfinex","SOLUSD",1735105672557,9.67646723,199.32,199.26,7.6028]
["bitfinex","SOLUSD",1735105673037,9.67646723,199.3,199.26,7.6028]
["bitfinex","SOLUSD",1735105678183,9.67646723,199.29,199.26,7.6028]
["bitfinex","SOLUSD",1735105679099,9.67646723,199.3,199.26,7.6028]
["bitfinex","SOLUSD",1735105679904,9.67646723,199.31,199.26,7.6028]
["bitfinex","SOLUSD",1735105681303,7.524,199.36,199.26,7.6028]
["bitfinex","SOLUSD",1735105681487,9.67646723,199.3,199.26,7.6028]
["bitfinex","SOLUSD",1735105683605,9.67646723,199.28,199.21,7.7989]
["bitfinex","SOLUSD",1735105686917,7.5259,199.32,199.21,7.7989]
["bitfinex","SOLUSD",1735105687085,9.67646723,199.28,199.21,7.7989]
["bitfinex","SOLUSD",1735105689211,7.5259,199.32,199.22,9.67646723]
["bitfinex","SOLUSD",1735105689389,9.67646723,199.3,199.22,9.67646723]
["bitfinex","SOLUSD",1735105690213,7.5245,199.35,199.24,9.67646723]
["bitfinex","SOLUSD",1735105690401,9.67646723,199.36,199.28,9.67646723]
["bitfinex","SOLUSD",1735105690613,9.67646723,199.37,199.29,9.67646723]
["bitfinex","SOLUSD",1735105691886,9.67646723,199.35,199.25,8.7760697]
["bitfinex","SOLUSD",1735105692085,9.67646723,199.35,199.27,9.67646723]
["bitfinex","SOLUSD",1735105692311,9.67646723,199.34,199.27,9.67646723]
["bitfinex","SOLUSD",1735105693196,9.67646723,199.35,199.27,9.67646723]
["bitfinex","SOLUSD",1735105693418,9.67646723,199.37,199.29,9.67646723]
["bitfinex","SOLUSD",1735105695005,20.0,199.38,199.3,8.0235]
["bitfinex","SOLUSD",1735105695301,9.67646723,199.37,199.3,8.0235]
["bitfinex","SOLUSD",1735105695935,9.67646723,199.39,199.31,9.67646723]
["bitfinex","SOLUSD",1735105701403,9.67646723,199.37,199.3,8.0235]
["bitfinex","SOLUSD",1735105703425,7.5221,199.42,199.3,8.0235]
["bitfinex","SOLUSD",1735105703727,9.67646723,199.38,199.3,8.0235]
["bitfinex","SOLUSD",1735105710017,9.67646723,199.4,199.31,10.42876595]
["bitfinex","SOLUSD",1735105710215,9.67646723,199.4,199.32,23.776884]
["bitfinex","SOLUSD",1735105710431,9.67646723,199.4,199.33,9.67646723]
["bitfinex","SOLUSD",1735105710612,9.67646723,199.4,199.35,7.5737]
["bitfinex","SOLUSD",1735105711024,9.67646723,199.4,199.36,23.776884]
["bitfinex","SOLUSD",1735105714810,29.37353974,199.45,199.36,23.776884]
["bitfinex","SOLUSD",1735105715012,15.0348,199.54,199.41,9.67646723]
["bitfinex","SOLUSD",1735105715219,20.072441,199.53,199.44,23.776884]
["bitfinex","SOLUSD",1735105715423,9.67646723,199.51,199.44,23.776884]
["bitfinex","SOLUSD",1735105715627,9.67646723,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1735105715822,9.67646723,199.48,199.43,7.5737]
["bitfinex","SOLUSD",1735105716251,9.67646723,199.47,199.43,7.5737]
["bitfinex","SOLUSD",1735105716753,9.67646723,199.46,199.43,7.5737]
["bitfinex","SOLUSD",1735105717053,7.519,199.5,199.43,7.5737]
["bitfinex","SOLUSD",1735105717054,9.67646723,199.44,199.43,7.5737]
["bitfinex","SOLUSD",1735105717424,9.67646723,199.44,199.37,31.350584]
["bitfinex","SOLUSD",1735105718231,9.67646723,199.43,199.37,31.350584]
["bitfinex","SOLUSD",1735105719858,9.67646723,199.42,199.37,31.350584]
["bitfinex","SOLUSD",1735105720025,9.67646723,199.41,199.37,31.350584]
["bitfinex","SOLUSD",1735105720758,9.67646723,199.42,199.37,31.350584]
["bitfinex","SOLUSD",1735105728052,7.5204,199.46,199.37,31.350584]
["bitfinex","SOLUSD",1735105728250,9.67646723,199.44,199.37,31.350584]
["bitfinex","SOLUSD",1735105728745,20.0,199.47,199.37,31.350584]
["bitfinex","SOLUSD",1735105728949,9.67646723,199.45,199.37,31.350584]
["bitfinex","SOLUSD",1735105730151,9.67646723,199.43,199.37,31.350584]
["bitfinex","SOLUSD",1735105733232,20.0,199.48,199.37,41.02705123]
["bitfinex","SOLUSD",1735105733233,9.67646723,199.44,199.37,41.02705123]
["bitfinex","SOLUSD",1735105736462,9.67646723,199.44,199.37,31.350584]
["bitfinex","SOLUSD",1735105737661,20.0,199.48,199.37,31.350584]
["bitfinex","SOLUSD",1735105737850,9.67646723,199.44,199.37,31.350584]
["bitfinex","SOLUSD",1735105739247,9.67646723,199.44,199.37,41.02705123]
["bitfinex","SOLUSD",1735105741480,9.67646723,199.44,199.37,7.5737]
["bitfinex","SOLUSD",1735105742557,9.67646723,199.46,199.37,17.25016723]
["bitfinex","SOLUSD",1735105743080,9.67646723,199.46,199.38,23.776884]
["bitfinex","SOLUSD",1735105745658,9.67646723,199.45,199.38,23.776884]
["bitfinex","SOLUSD",1735105748783,9.67646723,199.47,199.38,23.776884]
["bitfinex","SOLUSD",1735105749090,12.5416,199.48,199.43,33.45335123]
["bitfinex","SOLUSD",1735105749563,9.67646723,199.52,199.43,33.45335123]
["bitfinex","SOLUSD",1735105750258,9.67646723,199.52,199.47,7.693]
["bitfinex","SOLUSD",1735105750464,9.67646723,199.53,199.47,7.693]
["bitfinex","SOLUSD",1735105752192,9.67646723,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1735105752391,9.67646723,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1735105752887,9.67646723,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1735105755398,9.67646723,199.52,199.47,7.693]
["bitfinex","SOLUSD",1735105755590,9.67646723,199.5,199.47,7.693]
["bitfinex","SOLUSD",1735105756593,9.67646723,199.51,199.47,7.693]
["bitfinex","SOLUSD",1735105757399,9.67646723,199.5,199.47,7.693]
["bitfinex","SOLUSD",1735105759492,9.67646723,199.48,199.47,7.693]
["bitfinex","SOLUSD",1735105760189,20.0,199.51,199.47,7.693]
["bitfinex","SOLUSD",1735105760392,9.67646723,199.5,199.47,7.693]
["bitfinex","SOLUSD",1735105767278,9.67646723,199.49,199.47,7.693]
["bitfinex","SOLUSD",1735105768817,9.67646723,199.51,199.47,7.693]
["bitfinex","SOLUSD",1735105768991,9.67646723,199.52,199.48,23.776884]
["bitfinex","SOLUSD",1735105769185,9.67646723,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1735105769501,9.67646723,199.55,199.48,23.776884]
["bitfinex","SOLUSD",1735105770006,9.67646723,199.55,199.48,33.45335123]
["bitfinex","SOLUSD",1735105770925,9.67646723,199.56,199.48,33.45335123]
["bitfinex","SOLUSD",1735105772317,7.5135,199.64,199.49,9.67646723]
["bitfinex","SOLUSD",1735105772501,9.67646723,199.57,199.5,23.776884]
["bitfinex","SOLUSD",1735105773899,9.67646723,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1735105774747,9.67646723,199.54,199.47,17.36946723]
["bitfinex","SOLUSD",1735105774927,9.67646723,199.52,199.47,7.693]
["bitfinex","SOLUSD",1735105776028,9.67646723,199.53,199.48,23.776884]
["bitfinex","SOLUSD",1735105777538,9.67646723,199.53,199.47,7.693]
["bitfinex","SOLUSD",1735105778633,9.67646723,199.55,199.47,7.693]
["bitfinex","SOLUSD",1735105778838,9.67646723,199.55,199.48,23.776884]
["bitfinex","SOLUSD",1735105780735,9.67646723,199.54,199.48,23.776884]
["bitfinex","SOLUSD",1735105785111,7.5151,199.6,199.48,23.776884]
["bitfinex","SOLUSD",1735105785314,9.67646723,199.58,199.52,23.776884]
["bitfinex","SOLUSD",1735105785520,9.67646723,199.6,199.52,33.45335123]
["bitfinex","SOLUSD",1735105785727,9.67646723,199.6,199.54,23.776884]
["bitfinex","SOLUSD",1735105786037,9.67646723,199.6,199.52,33.45335123]
["bitfinex","SOLUSD",1735105786218,9.67646723,199.59,199.52,23.776884]
["bitfinex","SOLUSD",1735105788127,88.74910406,199.67,199.52,23.776884]
["bitfinex","SOLUSD",1735105788318,9.67646723,199.59,199.52,23.776884]
["bitfinex","SOLUSD",1735105790954,7.5143,199.62,199.52,23.776884]
["bitfinex","SOLUSD",1735105791135,9.67646723,199.6,199.52,23.776884]
["bitfinex","SOLUSD",1735105794047,9.67646723,199.6,199.53,9.67646723]
["bitfinex","SOLUSD",1735105794257,9.67646723,199.6,199.53,10.42801863]
["bitfinex","SOLUSD",1735105794773,9.67646723,199.6,199.54,23.776884]
["bitfinex","SOLUSD",1735105798955,9.67646723,199.62,199.54,23.776884]
["bitfinex","SOLUSD",1735105799147,9.67646723,199.62,199.56,23.776884]
["bitfinex","SOLUSD",1735105799671,7.5132,199.65,199.56,23.776884]
["bitfinex","SOLUSD",1735105799957,9.67646723,199.62,199.56,23.776884]
["bitfinex","SOLUSD",1735105801357,9.67646723,199.64,199.56,23.776884]
["bitfinex","SOLUSD",1735105801963,9.67646723,199.62,199.56,23.776884]
["bitfinex","SOLUSD",1735105802332,9.67646723,199.6,199.56,23.776884]
["bitfinex","SOLUSD",1735105804462,17.04743763,199.71,199.56,23.776884]
["bitfinex","SOLUSD",1735105804463,20.0,199.67,199.56,23.776884]
["bitfinex","SOLUSD",1735105804639,9.67646723,199.64,199.56,23.776884]
["bitfinex","SOLUSD",1735105804964,9.67646723,199.63,199.56,23.776884]
["bitfinex","SOLUSD",1735105805269,20.0,199.67,199.56,23.776884]
["bitfinex","SOLUSD",1735105805432,9.67646723,199.65,199.58,23.776884]
["bitfinex","SOLUSD",1735105809475,9.67646723,199.66,199.58,23.776884]
["bitfinex","SOLUSD",1735105810362,11.65247227,199.72,199.6,9.67646723]
["bitfinex","SOLUSD",1735105810555,9.67646723,199.72,199.64,9.67646723]
["bitfinex","SOLUSD",1735105810873,9.67646723,199.73,199.66,33.45335123]
["bitfinex","SOLUSD",1735105811073,9.67646723,199.73,199.68,23.776884]
["bitfinex","SOLUSD",1735105811378,9.67646723,199.74,199.68,23.776884]
["bitfinex","SOLUSD",1735105812853,7.5085,199.78,199.68,23.776884]
["bitfinex","SOLUSD",1735105813068,7.5085,199.78,199.69,9.67646723]
["bitfinex","SOLUSD",1735105813386,9.67646723,199.76,199.7,23.776884]
["bitfinex","SOLUSD",1735105815173,9.67646723,199.75,199.68,23.776884]
["bitfinex","SOLUSD",1735105815474,22.519,199.83,199.68,33.45335123]
["bitfinex","SOLUSD",1735105815687,9.67646723,199.76,199.7,23.776884]
["bitfinex","SOLUSD",1735105815874,7.5063,199.83,199.72,33.45335123]
["bitfinex","SOLUSD",1735105816171,9.67646723,199.8,199.74,23.776884]
["bitfinex","SOLUSD",1735105817083,9.67646723,199.8,199.73,23.776884]
["bitfinex","SOLUSD",1735105817650,9.67646723,199.8,199.74,23.776884]
["bitfinex","SOLUSD",1735105817951,9.67646723,199.8,199.72,33.45335123]
["bitfinex","SOLUSD",1735105819675,9.67646723,199.82,199.76,23.776884]
["bitfinex","SOLUSD",1735105819857,27.544036,199.9,199.78,33.45335123]
["bitfinex","SOLUSD",1735105820174,9.67646723,199.86,199.78,33.45335123]
["bitfinex","SOLUSD",1735105820779,7.5025,199.94,199.81,23.776884]
["bitfinex","SOLUSD",1735105820978,9.67646723,199.89,199.82,7.9227]
["bitfinex","SOLUSD",1735105821187,7.5025,199.94,199.83,23.776884]
["bitfinex","SOLUSD",1735105821357,9.67646723,199.9,199.83,23.776884]
["bitfinex","SOLUSD",1735105824073,9.67646723,199.86,199.82,7.9227]
["bitfinex","SOLUSD",1735105824260,9.67646723,199.87,199.82,7.9227]
["bitfinex","SOLUSD",1735105825080,8.69577098,199.87,199.82,7.9227]
["bitfinex","SOLUSD",1735105825280,8.69577098,199.87,199.83,23.776884]
["bitfinex","SOLUSD",1735105826981,9.67646723,199.89,199.83,23.776884]
["bitfinex","SOLUSD",1735105830693,7.5025,199.94,199.83,23.776884]
["bitfinex","SOLUSD",1735105830897,9.67646723,199.89,199.83,23.776884]
["bitfinex","SOLUSD",1735105831203,9.67646723,199.88,199.82,7.9227]
["bitfinex","SOLUSD",1735105831489,9.67646723,199.87,199.82,7.9227]
["bitfinex","SOLUSD",1735105831665,9.67646723,199.88,199.82,7.9227]
["bitfinex","SOLUSD",1735105832790,9.67646723,199.88,199.83,23.776884]
["bitfinex","SOLUSD",1735105833096,9.67646723,199.9,199.83,23.776884]
["bitfinex","SOLUSD",1735105833967,9.67646723,199.9,199.83,33.45335123]
["bitfinex","SOLUSD",1735105834994,7.5023,199.94,199.83,33.45335123]
["bitfinex","SOLUSD",1735105835205,7.5023,199.94,199.83,156.45335123]
["bitfinex","SOLUSD",1735105835411,9.67646723,199.91,199.83,156.45335123]
["bitfinex","SOLUSD",1735105835900,9.67646723,199.91,199.83,146.776884]
["bitfinex","SOLUSD",1735105836199,9.67646723,199.85,199.82,7.9227]
["bitfinex","SOLUSD",1735105836498,9.67646723,199.83,199.82,7.9227]
["bitfinex","SOLUSD",1735105836869,9.67646723,199.84,199.82,7.9227]
["bitfinex","SOLUSD",1735105837064,9.67646723,199.84,199.77,9.67646723]
["bitfinex","SOLUSD",1735105837065,9.67646723,199.83,199.77,7.5174]
["bitfinex","SOLUSD",1735105837395,9.67646723,199.79,199.77,7.5174]
["bitfinex","SOLUSD",1735105839986,9.67646723,199.79,199.71,31.448884]
["bitfinex","SOLUSD",1735105840190,9.67646723,199.77,199.71,7.672]
["bitfinex","SOLUSD",1735105840505,9.67646723,199.75,199.71,7.672]
["bitfinex","SOLUSD",1735105840799,9.67646723,199.73,199.71,7.672]
["bitfinex","SOLUSD",1735105841303,9.67646723,199.73,199.66,7.672]
["bitfinex","SOLUSD",1735105841476,9.67646723,199.71,199.66,7.672]
["bitfinex","SOLUSD",1735105842292,15.06974517,199.7,199.66,7.672]
["bitfinex","SOLUSD",1735105842483,15.06974517,199.7,199.67,23.776884]
["bitfinex","SOLUSD",1735105842800,15.06974517,199.72,199.67,23.776884]
["bitfinex","SOLUSD",1735105842972,15.06974517,199.74,199.67,38.84662917]
["bitfinex","SOLUSD",1735105843172,15.06974517,199.76,199.7,23.776884]
["bitfinex","SOLUSD",1735105846419,15.06974517,199.76,199.67,15.06974517]
["bitfinex","SOLUSD",1735105846623,15.06974517,199.72,199.66,7.672]
["bitfinex","SOLUSD",1735105848117,15.06974517,199.72,199.67,23.776884]
["bitfinex","SOLUSD",1735105850513,15.06974517,199.72,199.66,7.672]
["bitfinex","SOLUSD",1735105852102,15.06974517,199.7,199.66,7.672]
["bitfinex","SOLUSD",1735105856019,15.06974517,199.68,199.66,7.672]
["bitfinex","SOLUSD",1735105857921,22.58174517,199.68,199.61,7.7604]
["bitfinex","SOLUSD",1735105858108,15.06974517,199.66,199.61,7.7604]
["bitfinex","SOLUSD",1735105858925,15.06974517,199.63,199.61,7.7604]
["bitfinex","SOLUSD",1735105859312,15.06974517,199.65,199.61,7.7604]
["bitfinex","SOLUSD",1735105860520,15.06974517,199.64,199.61,7.7604]
["bitfinex","SOLUSD",1735105860726,15.0199,199.74,199.61,7.7604]
["bitfinex","SOLUSD",1735105860727,15.06974517,199.63,199.61,7.7604]
["bitfinex","SOLUSD",1735105862368,9.65186266,199.63,199.61,7.7604]
["bitfinex","SOLUSD",1735105864328,20.0,199.69,199.61,7.7604]
["bitfinex","SOLUSD",1735105864504,20.0,199.69,199.62,23.776884]
["bitfinex","SOLUSD",1735105864505,9.65186266,199.68,199.62,23.776884]
["bitfinex","SOLUSD",1735105867435,9.65186266,199.66,199.62,23.776884]
["bitfinex","SOLUSD",1735105867635,9.65186266,199.66,199.61,7.7604]
["bitfinex","SOLUSD",1735105870738,15.021,199.72,199.61,7.7604]
["bitfinex","SOLUSD",1735105870928,9.65186266,199.67,199.61,7.7604]
["bitfinex","SOLUSD",1735105871651,22.5296,199.74,199.62,23.776884]
["bitfinex","SOLUSD",1735105871818,9.65186266,199.68,199.62,23.776884]
["bitfinex","SOLUSD",1735105873367,9.65186266,199.67,199.62,23.776884]
["bitfinex","SOLUSD",1735105873523,9.65186266,199.66,199.62,23.776884]
["bitfinex","SOLUSD",1735105873860,9.65186266,199.66,199.61,7.7604]
["bitfinex","SOLUSD",1735105874027,9.65186266,199.64,199.61,7.7604]
["bitfinex","SOLUSD",1735105875031,9.65186266,199.68,199.62,23.776884]
["bitfinex","SOLUSD",1735105875750,9.65186266,199.67,199.62,23.776884]
["bitfinex","SOLUSD",1735105880523,9.65186266,199.67,199.61,7.7604]
["bitfinex","SOLUSD",1735105887672,9.65186266,199.65,199.61,7.7604]
["bitfinex","SOLUSD",1735105889970,7.5123,199.68,199.55,7.5799]
["bitfinex","SOLUSD",1735105889971,9.65186266,199.63,199.55,7.5799]
["bitfinex","SOLUSD",1735105890149,9.65186266,199.59,199.55,7.5799]
["bitfinex","SOLUSD",1735105893653,9.65186266,199.57,199.55,7.5799]
["bitfinex","SOLUSD",1735105896075,9.65186266,199.57,199.5,7.5799]
["bitfinex","SOLUSD",1735105896389,9.65186266,199.54,199.5,7.5799]
["bitfinex","SOLUSD",1735105896676,9.65186266,199.52,199.5,7.5799]
["bitfinex","SOLUSD",1735105897474,9.65186266,199.57,199.5,17.23176266]
["bitfinex","SOLUSD",1735105897679,15.0271,199.58,199.51,23.776884]
["bitfinex","SOLUSD",1735105897976,7.5146,199.61,199.52,9.65186266]
["bitfinex","SOLUSD",1735105898277,9.65186266,199.59,199.53,23.776884]
["bitfinex","SOLUSD",1735105898891,9.65186266,199.59,199.52,23.776884]
["bitfinex","SOLUSD",1735105899385,9.65186266,199.58,199.5,17.23176266]
["bitfinex","SOLUSD",1735105900088,9.65186266,199.57,199.5,17.23176266]
["bitfinex","SOLUSD",1735105900378,9.65186266,199.56,199.5,7.5799]
["bitfinex","SOLUSD",1735105900678,9.65186266,199.57,199.5,17.23176266]
["bitfinex","SOLUSD",1735105902576,9.65186266,199.57,199.5,7.5799]
["bitfinex","SOLUSD",1735105902984,9.65186266,199.55,199.5,7.5799]
["bitfinex","SOLUSD",1735105903668,9.65186266,199.54,199.5,7.5799]
["bitfinex","SOLUSD",1735105906786,9.65186266,199.56,199.5,7.5799]
["bitfinex","SOLUSD",1735105907102,9.65186266,199.58,199.51,9.65186266]
["bitfinex","SOLUSD",1735105907432,20.0,199.61,199.51,9.65186266]
["bitfinex","SOLUSD",1735105907563,9.65186266,199.62,199.53,9.65186266]
["bitfinex","SOLUSD",1735105908062,19.24350552,199.62,199.52,0.75163191]
["bitfinex","SOLUSD",1735105908284,19.24350552,199.62,199.54,9.65186266]
["bitfinex","SOLUSD",1735105908992,9.59164352,199.62,199.54,9.65186266]
["bitfinex","SOLUSD",1735105909289,9.59164352,199.62,199.55,7.8977]
["bitfinex","SOLUSD",1735105916578,8.93076072,199.62,199.55,7.8977]
["bitfinex","SOLUSD",1735105918511,15.0199,199.66,199.55,7.8977]
["bitfinex","SOLUSD",1735105918512,9.65186266,199.6,199.55,7.8977]
["bitfinex","SOLUSD",1735105920710,9.65186266,199.58,199.55,7.8977]
["bitfinex","SOLUSD",1735105924946,9.65186266,199.56,199.55,7.8977]
["bitfinex","SOLUSD",1735105925111,9.65186266,199.56,199.5,7.9124]
["bitfinex","SOLUSD",1735105925312,9.65186266,199.54,199.5,7.9124]
["bitfinex","SOLUSD",1735105926324,9.65186266,199.52,199.44,130.84322001]
["bitfinex","SOLUSD",1735105926639,9.65186266,199.52,199.41,38.26192975]
["bitfinex","SOLUSD",1735105926640,9.65186266,199.5,199.45,7.9124]
["bitfinex","SOLUSD",1735105931250,7.517,199.55,199.45,7.9124]
["bitfinex","SOLUSD",1735105931562,9.65186266,199.52,199.45,7.9124]
["bitfinex","SOLUSD",1735105931765,20.0,199.57,199.45,17.56426266]
["bitfinex","SOLUSD",1735105932062,9.65186266,199.52,199.45,7.9124]
["bitfinex","SOLUSD",1735105933727,9.15186266,199.5,199.45,7.9124]
["bitfinex","SOLUSD",1735105934431,9.65186266,199.48,199.45,7.9124]
["bitfinex","SOLUSD",1735105934840,9.65186266,199.46,199.45,7.9124]
["bitfinex","SOLUSD",1735105935854,9.65186266,199.46,199.4,7.7259]
["bitfinex","SOLUSD",1735105936958,9.65186266,199.44,199.4,7.7259]
["bitfinex","SOLUSD",1735105939661,9.65186266,199.42,199.4,7.7259]
["bitfinex","SOLUSD",1735105947351,9.65186266,199.43,199.4,7.7259]
["bitfinex","SOLUSD",1735105948442,7.5202,199.47,199.4,7.7259]
["bitfinex","SOLUSD",1735105948661,9.65186266,199.43,199.4,7.7259]
["bitfinex","SOLUSD",1735105953672,9.65186266,199.42,199.4,7.7259]
["bitfinex","SOLUSD",1735105957259,7.5188,199.5,199.4,7.7259]
["bitfinex","SOLUSD",1735105957438,7.5177,199.53,199.4,17.37776266]
["bitfinex","SOLUSD",1735105957644,9.65186266,199.49,199.4,18.12978205]
["bitfinex","SOLUSD",1735105963273,9.65186266,199.47,199.4,18.12978205]
["bitfinex","SOLUSD",1735105963465,9.65186266,199.47,199.4,7.7259]
["bitfinex","SOLUSD",1735105965373,9.65186266,199.45,199.4,7.7259]
["bitfinex","SOLUSD",1735105965563,9.65186266,199.43,199.4,7.7259]
["bitfinex","SOLUSD",1735105975991,7.5172,199.54,199.4,7.7259]
["bitfinex","SOLUSD",1735105976278,9.65186266,199.5,199.43,9.65186266]
["bitfinex","SOLUSD",1735105979795,9.65186266,199.5,199.42,9.65186266]
["bitfinex","SOLUSD",1735105981287,9.65186266,199.49,199.41,10.40378118]
["bitfinex","SOLUSD",1735105983192,38.60745064,199.56,199.41,0.75191852]
["bitfinex","SOLUSD",1735105983193,7.5169,199.55,199.41,0.75191852]
["bitfinex","SOLUSD",1735105983492,9.65186266,199.46,199.4,7.7259]
["bitfinex","SOLUSD",1735105983984,9.65186266,199.42,199.4,7.7259]
["bitfinex","SOLUSD",1735105987603,9.65186266,199.42,199.35,8.2203]
["bitfinex","SOLUSD",1735105987805,9.65186266,199.39,199.35,8.2203]
["bitfinex","SOLUSD",1735105987987,1.98010069,199.49,199.35,17.87216266]
["bitfinex","SOLUSD",1735105988303,9.65186266,199.43,199.37,9.65186266]
["bitfinex","SOLUSD",1735105990897,1.9813992,199.51,199.37,9.65186266]
["bitfinex","SOLUSD",1735105991097,9.65186266,199.44,199.37,9.65186266]
["bitfinex","SOLUSD",1735105991507,9.65186266,199.44,199.35,18.62432373]
["bitfinex","SOLUSD",1735105991716,9.65186266,199.42,199.35,17.87216266]
["bitfinex","SOLUSD",1735105992002,9.65186266,199.42,199.35,8.2203]
["bitfinex","SOLUSD",1735105996297,95.8353,199.53,199.35,8.2203]
["bitfinex","SOLUSD",1735105996298,9.65186266,199.38,199.35,8.2203]
["bitfinex","SOLUSD",1735106003100,15.0398,199.47,199.35,8.2203]
["bitfinex","SOLUSD",1735106003300,9.65186266,199.4,199.35,8.2203]
["bitfinex","SOLUSD",1735106004725,27.5214,199.44,199.35,8.2203]
["bitfinex","SOLUSD",1735106004882,9.65186266,199.4,199.35,8.2203]
["bitfinex","SOLUSD",1735106009722,9.65186266,199.38,199.35,8.2203]
["bitfinex","SOLUSD",1735106019810,9.65186266,199.36,199.27,132.65186266]
["bitfinex","SOLUSD",1735106020007,9.65186266,199.36,199.28,7.7482]
["bitfinex","SOLUSD",1735106020602,9.65186266,199.36,199.28,8.50068009]
["bitfinex","SOLUSD",1735106020801,9.65186266,199.36,199.28,18.15254275]
["bitfinex","SOLUSD",1735106023132,9.65186266,199.36,199.28,17.40006266]
["bitfinex","SOLUSD",1735106024136,9.65186266,199.34,199.28,7.7482]
["bitfinex","SOLUSD",1735106024335,7.5243,199.36,199.28,7.7482]
["bitfinex","SOLUSD",1735106024538,9.65186266,199.35,199.28,17.40006266]
["bitfinex","SOLUSD",1735106025935,9.65186266,199.33,199.28,7.7482]
["bitfinex","SOLUSD",1735106026307,9.65186266,199.35,199.28,7.7482]
["bitfinex","SOLUSD",1735106033533,7.5236,199.38,199.28,141.15261436]
["bitfinex","SOLUSD",1735106033719,7.5236,199.38,199.3,9.65186266]
["bitfinex","SOLUSD",1735106033921,7.5236,199.38,199.3,10.40426252]
["bitfinex","SOLUSD",1735106035815,7.5222,199.41,199.3,133.40426252]
["bitfinex","SOLUSD",1735106036022,80.8,199.5,199.34,9.65186266]
["bitfinex","SOLUSD",1735106036240,9.65186266,199.42,199.34,9.65186266]
["bitfinex","SOLUSD",1735106038324,9.65186266,199.4,199.32,133.40411279]
["bitfinex","SOLUSD",1735106038512,9.65186266,199.4,199.32,132.65186266]
["bitfinex","SOLUSD",1735106038943,9.65186266,199.39,199.32,132.65186266]
["bitfinex","SOLUSD",1735106039332,9.65186266,199.39,199.32,123.0]
["bitfinex","SOLUSD",1735106041415,9.65186266,199.36,199.31,7.8507]
["bitfinex","SOLUSD",1735106041623,9.65186266,199.32,199.31,7.8507]
["bitfinex","SOLUSD",1735106043944,9.65186266,199.33,199.31,7.8507]
["bitfinex","SOLUSD",1735106046343,9.65186266,199.34,199.31,7.8507]
["bitfinex","SOLUSD",1735106048451,9.65186266,199.35,199.31,7.8507]
["bitfinex","SOLUSD",1735106050231,9.651863,199.4,199.33,9.65186266]
["bitfinex","SOLUSD",1735106050544,9.65186266,199.4,199.33,9.65186266]
["bitfinex","SOLUSD",1735106051860,9.59153184,199.4,199.33,9.65186266]
["bitfinex","SOLUSD",1735106052150,9.65186266,199.41,199.33,9.65186266]
["bitfinex","SOLUSD",1735106052759,20.08167,199.45,199.35,9.65186266]
["bitfinex","SOLUSD",1735106052955,9.65186266,199.42,199.35,9.65186266]
["bitfinex","SOLUSD",1735106053930,9.65186266,199.43,199.36,9.65186266]
["bitfinex","SOLUSD",1735106054129,20.0,199.45,199.36,9.65186266]
["bitfinex","SOLUSD",1735106054363,9.65186266,199.44,199.36,10.40401573]
["bitfinex","SOLUSD",1735106055857,9.65186266,199.43,199.36,0.75215307]
["bitfinex","SOLUSD",1735106056062,9.65186266,199.4,199.34,7.7933]
["bitfinex","SOLUSD",1735106056429,27.5208,199.45,199.34,8.54559143]
["bitfinex","SOLUSD",1735106056430,9.65186266,199.41,199.34,8.54559143]
["bitfinex","SOLUSD",1735106058962,9.65186266,199.4,199.34,7.7933]
["bitfinex","SOLUSD",1735106062357,9.65186266,199.4,199.34,17.44516266]
["bitfinex","SOLUSD",1735106062861,27.5208,199.45,199.34,17.44516266]
["bitfinex","SOLUSD",1735106063061,9.65186266,199.42,199.34,17.44516266]
["bitfinex","SOLUSD",1735106063240,9.65186266,199.42,199.34,18.19738926]
["bitfinex","SOLUSD",1735106065235,9.65186266,199.42,199.35,7.729]
["bitfinex","SOLUSD",1735106065562,9.65186266,199.44,199.36,10.40400791]
["bitfinex","SOLUSD",1735106065745,9.65186266,199.46,199.38,9.65186266]
["bitfinex","SOLUSD",1735106065940,9.65186266,199.46,199.38,10.4039196]
["bitfinex","SOLUSD",1735106066763,20.0,199.48,199.39,131.48108049]
["bitfinex","SOLUSD",1735106066967,9.65186266,199.47,199.39,130.729]
["bitfinex","SOLUSD",1735106067259,9.65186266,199.47,199.4,0.75199426]
["bitfinex","SOLUSD",1735106067763,27.591533,199.51,199.42,9.65186266]
["bitfinex","SOLUSD",1735106067764,20.073033,199.51,199.42,9.65186266]
["bitfinex","SOLUSD",1735106068060,20.073033,199.51,199.44,9.65186266]
["bitfinex","SOLUSD",1735106068260,20.073033,199.51,199.44,133.40367139]
["bitfinex","SOLUSD",1735106068563,9.65186266,199.53,199.44,132.65186266]
["bitfinex","SOLUSD",1735106068970,9.65186266,199.52,199.44,132.65186266]
["bitfinex","SOLUSD",1735106069357,9.65186266,199.5,199.43,130.729]
["bitfinex","SOLUSD",1735106069554,9.65186266,199.48,199.43,7.729]
["bitfinex","SOLUSD",1735106070264,9.65186266,199.49,199.43,7.729]
["bitfinex","SOLUSD",1735106070469,9.65186266,199.47,199.43,7.729]
["bitfinex","SOLUSD",1735106070881,9.65186266,199.46,199.43,7.729]
["bitfinex","SOLUSD",1735106071082,9.65186266,199.47,199.43,7.729]
["bitfinex","SOLUSD",1735106072057,9.65186266,199.49,199.43,7.729]
["bitfinex","SOLUSD",1735106072784,9.65186266,199.51,199.44,0.75188709]
["bitfinex","SOLUSD",1735106073159,7.5165,199.57,199.45,132.65186266]
["bitfinex","SOLUSD",1735106073358,9.65186266,199.55,199.49,9.65186266]
["bitfinex","SOLUSD",1735106073552,9.65186266,199.57,199.49,10.40350564]
["bitfinex","SOLUSD",1735106074390,9.65186266,199.57,199.51,9.65186266]
["bitfinex","SOLUSD",1735106074591,9.65186266,199.59,199.51,133.40343645]
["bitfinex","SOLUSD",1735106074763,9.65186266,199.6,199.53,9.65186266]
["bitfinex","SOLUSD",1735106074956,9.65186266,199.59,199.51,132.65186266]
["bitfinex","SOLUSD",1735106075160,9.65186266,199.58,199.51,132.65186266]
["bitfinex","SOLUSD",1735106075388,9.65186266,199.57,199.49,9.65186266]
["bitfinex","SOLUSD",1735106075557,9.65186266,199.57,199.5,0.75162955]
["bitfinex","SOLUSD",1735106078866,9.65186266,199.57,199.49,9.65186266]
["bitfinex","SOLUSD",1735106079687,7.5147,199.61,199.48,130.729]
["bitfinex","SOLUSD",1735106079688,9.65186266,199.55,199.48,130.729]
["bitfinex","SOLUSD",1735106092099,9.65186266,199.55,199.48,7.729]
["bitfinex","SOLUSD",1735106094509,20.0,199.59,199.49,0.75175144]
["bitfinex","SOLUSD",1735106094801,9.65186266,199.56,199.49,0.75175144]
["bitfinex","SOLUSD",1735106095205,7.5142,199.62,199.5,9.65186266]
["bitfinex","SOLUSD",1735106095384,9.65186266,199.59,199.51,0.75154796]
["bitfinex","SOLUSD",1735106096504,9.65186266,199.59,199.52,9.65186266]
["bitfinex","SOLUSD",1735106096807,9.65186266,199.61,199.53,123.75148178]
["bitfinex","SOLUSD",1735106096986,9.65186266,199.61,199.53,123.0]
["bitfinex","SOLUSD",1735106100996,9.65186266,199.61,199.54,17.47516266]
["bitfinex","SOLUSD",1735106101202,9.65186266,199.61,199.54,18.22664187]
["bitfinex","SOLUSD",1735106101399,9.65186266,199.61,199.54,141.22664187]
["bitfinex","SOLUSD",1735106101603,9.65186266,199.61,199.54,140.47516266]
["bitfinex","SOLUSD",1735106101806,9.65186266,199.61,199.55,0.75139038]
["bitfinex","SOLUSD",1735106101986,7.512,199.68,199.56,9.65186266]
["bitfinex","SOLUSD",1735106102303,9.65186266,199.64,199.56,9.65186266]
["bitfinex","SOLUSD",1735106102506,9.65186266,199.62,199.56,0.75135824]
["bitfinex","SOLUSD",1735106102796,9.65186266,199.62,199.55,123.0]
["bitfinex","SOLUSD",1735106103001,9.65186266,199.62,199.56,0.75146859]
["bitfinex","SOLUSD",1735106103206,9.65186266,199.62,199.56,123.75146859]
["bitfinex","SOLUSD",1735106103398,9.65186266,199.62,199.56,123.0]
["bitfinex","SOLUSD",1735106105083,9.65186266,199.64,199.56,123.0]
["bitfinex","SOLUSD",1735106113326,9.65186266,199.64,199.56,132.65186266]
["bitfinex","SOLUSD",1735106114409,9.65186266,199.63,199.56,132.65186266]
["bitfinex","SOLUSD",1735106114611,9.65186266,199.63,199.56,123.0]
["bitfinex","SOLUSD",1735106115013,9.65186266,199.6,199.54,130.8233]
["bitfinex","SOLUSD",1735106116234,27.566641,199.69,199.57,9.65186266]
["bitfinex","SOLUSD",1735106116437,9.65186266,199.65,199.57,9.65186266]
["bitfinex","SOLUSD",1735106116624,9.65186266,199.65,199.58,123.75131682]
["bitfinex","SOLUSD",1735106116920,9.65186266,199.65,199.58,123.0]
["bitfinex","SOLUSD",1735106117114,27.566641,199.69,199.58,123.0]
["bitfinex","SOLUSD",1735106117435,9.65186266,199.66,199.6,131.2524]
["bitfinex","SOLUSD",1735106117670,9.65186266,199.65,199.6,8.2524]
["bitfinex","SOLUSD",1735106118422,9.65186266,199.64,199.6,8.2524]
["bitfinex","SOLUSD",1735106118846,9.65186266,199.63,199.6,8.2524]
["bitfinex","SOLUSD",1735106119020,9.65186266,199.61,199.56,123.0]
["bitfinex","SOLUSD",1735106119320,9.65186266,199.6,199.56,123.0]
["bitfinex","SOLUSD",1735106120054,9.65186266,199.61,199.56,123.0]
["bitfinex","SOLUSD",1735106120546,9.65186266,199.6,199.55,8.2524]
["bitfinex","SOLUSD",1735106124855,9.65186266,199.61,199.55,8.2524]
["bitfinex","SOLUSD",1735106134827,9.65186266,199.56,199.5,130.8034]
["bitfinex","SOLUSD",1735106135021,9.65186266,199.53,199.46,130.84322001]
["bitfinex","SOLUSD",1735106135331,9.65186266,199.52,199.46,130.84322001]
["bitfinex","SOLUSD",1735106135742,9.65186266,199.52,199.46,123.0]
["bitfinex","SOLUSD",1735106136122,9.65186266,199.51,199.46,123.0]
["bitfinex","SOLUSD",1735106136344,9.65186266,199.52,199.46,123.0]
["bitfinex","SOLUSD",1735106137740,9.65186266,199.51,199.45,130.8034]
["bitfinex","SOLUSD",1735106137948,9.65186266,199.52,199.45,140.45526266]
["bitfinex","SOLUSD",1735106138741,9.65186266,199.51,199.45,130.8034]
["bitfinex","SOLUSD",1735106139041,9.65186266,199.5,199.45,7.8034]
["bitfinex","SOLUSD",1735106139249,9.65186266,199.53,199.46,10.40360605]
["bitfinex","SOLUSD",1735106139752,9.65186266,199.54,199.46,10.40360605]
["bitfinex","SOLUSD",1735106140253,9.65186266,199.53,199.46,10.40360605]
["bitfinex","SOLUSD",1735106140659,7.5158,199.58,199.46,10.40360605]
["bitfinex","SOLUSD",1735106140839,9.65186266,199.53,199.46,10.40360605]
["bitfinex","SOLUSD",1735106142037,9.65186266,199.53,199.46,0.75174339]
["bitfinex","SOLUSD",1735106143251,9.65186266,199.53,199.46,123.75174339]
["bitfinex","SOLUSD",1735106143434,9.65186266,199.53,199.46,123.0]
["bitfinex","SOLUSD",1735106148440,9.65186266,199.51,199.45,130.8034]
["bitfinex","SOLUSD",1735106150652,22.545,199.6,199.45,130.8034]
["bitfinex","SOLUSD",1735106150861,20.0,199.57,199.45,140.45526266]
["bitfinex","SOLUSD",1735106151232,9.65186266,199.54,199.45,140.45526266]
["bitfinex","SOLUSD",1735106154155,9.65186266,199.54,199.47,9.65186266]
["bitfinex","SOLUSD",1735106154758,9.65186266,199.54,199.46,10.40366574]
["bitfinex","SOLUSD",1735106155175,9.65186266,199.54,199.46,133.40366574]
["bitfinex","SOLUSD",1735106155456,9.65186266,199.52,199.46,123.0]
["bitfinex","SOLUSD",1735106155630,9.65186266,199.51,199.46,123.0]
["bitfinex","SOLUSD",1735106155833,9.65186266,199.5,199.45,7.8034]
["bitfinex","SOLUSD",1735106159862,9.65186266,199.51,199.45,7.8034]
["bitfinex","SOLUSD",1735106163064,20.0,199.57,199.45,140.45526266]
["bitfinex","SOLUSD",1735106163366,9.65186266,199.54,199.45,140.45526266]
["bitfinex","SOLUSD",1735106163538,9.65186266,199.54,199.46,0.75176455]
["bitfinex","SOLUSD",1735106165170,9.65186266,199.52,199.45,7.8034]
["bitfinex","SOLUSD",1735106167965,7.5165,199.56,199.45,130.8034]
["bitfinex","SOLUSD",1735106168268,9.65186266,199.53,199.46,0.75182934]
["bitfinex","SOLUSD",1735106170367,9.65186266,199.53,199.46,10.403692]
["bitfinex","SOLUSD",1735106173257,9.65186266,199.53,199.46,133.403692]
["bitfinex","SOLUSD",1735106173556,9.65186266,199.53,199.46,132.65186266]
["bitfinex","SOLUSD",1735106174773,9.65186266,199.57,199.49,9.65186266]
["bitfinex","SOLUSD",1735106175479,9.65186266,199.55,199.49,9.65186266]
["bitfinex","SOLUSD",1735106177865,9.65186266,199.55,199.48,10.40353235]
["bitfinex","SOLUSD",1735106178166,9.49819916,199.59,199.48,133.40353235]
["bitfinex","SOLUSD",1735106178470,9.65186266,199.55,199.48,132.65186266]
["bitfinex","SOLUSD",1735106195290,1.98279916,199.59,199.5,9.65186266]
["bitfinex","SOLUSD",1735106195476,9.65186266,199.57,199.5,9.65186266]
["bitfinex","SOLUSD",1735106195681,9.65186266,199.55,199.49,130.9915]
["bitfinex","SOLUSD",1735106199578,20.0,199.61,199.49,130.9915]
["bitfinex","SOLUSD",1735106199784,9.65186266,199.55,199.49,130.9915]
["bitfinex","SOLUSD",1735106203299,9.65186266,199.53,199.49,7.9915]
["bitfinex","SOLUSD",1735106213812,9.65186266,199.55,199.49,7.9915]
["bitfinex","SOLUSD",1735106225422,9.65186266,199.57,199.49,7.9915]
["bitfinex","SOLUSD",1735106226423,2.02185613,199.58,199.49,7.9915]
["bitfinex","SOLUSD",1735106226589,27.5146,199.61,199.51,9.65186266]
["bitfinex","SOLUSD",1735106226590,9.65186266,199.59,199.51,9.65186266]
["bitfinex","SOLUSD",1735106226792,9.65186266,199.59,199.52,0.75154924]
["bitfinex","SOLUSD",1735106226992,27.5146,199.61,199.49,7.9915]
["bitfinex","SOLUSD",1735106226993,9.65186266,199.55,199.49,7.9915]
["bitfinex","SOLUSD",1735106227313,9.65186266,199.53,199.49,7.9915]
["bitfinex","SOLUSD",1735106227511,9.65186266,199.54,199.49,7.9915]
["bitfinex","SOLUSD",1735106228122,22.02255145,199.61,199.49,7.9915]
["bitfinex","SOLUSD",1735106228434,9.65186266,199.54,199.49,7.9915]
["bitfinex","SOLUSD",1735106228826,9.65186266,199.56,199.49,8.74320016]
["bitfinex","SOLUSD",1735106230323,9.65186266,199.57,199.49,18.39506282]
["bitfinex","SOLUSD",1735106231712,2.02255145,199.61,199.5,9.65186266]
["bitfinex","SOLUSD",1735106231890,9.65186266,199.58,199.51,0.7515515]
["bitfinex","SOLUSD",1735106233919,9.65186266,199.57,199.51,0.7515515]
["bitfinex","SOLUSD",1735106234517,7.5136,199.64,199.52,131.2478]
["bitfinex","SOLUSD",1735106234738,9.65186266,199.61,199.54,8.2478]
["bitfinex","SOLUSD",1735106234896,9.65186266,199.61,199.55,0.7514032]
["bitfinex","SOLUSD",1735106235096,9.65186266,199.62,199.55,10.40326586]
["bitfinex","SOLUSD",1735106235296,9.65186266,199.63,199.56,140.89966266]
["bitfinex","SOLUSD",1735106235608,9.65186266,199.64,199.57,10.40316436]
["bitfinex","SOLUSD",1735106236823,7.5125,199.67,199.58,17.89966266]
["bitfinex","SOLUSD",1735106236824,9.65186266,199.65,199.58,17.89966266]
["bitfinex","SOLUSD",1735106236998,9.65186266,199.65,199.59,0.75128464]
["bitfinex","SOLUSD",1735106237515,9.65186266,199.67,199.61,8.2478]
["bitfinex","SOLUSD",1735106237822,9.65186266,199.67,199.59,0.75128464]
["bitfinex","SOLUSD",1735106237823,9.65186266,199.7,199.64,8.2478]
["bitfinex","SOLUSD",1735106238026,78.73945209,199.83,199.65,0.75104416]
["bitfinex","SOLUSD",1735106238027,9.65186266,199.71,199.65,0.75104416]
["bitfinex","SOLUSD",1735106239703,9.65186266,199.7,199.65,0.75104416]
["bitfinex","SOLUSD",1735106239907,9.65186266,199.68,199.64,8.2478]
["bitfinex","SOLUSD",1735106240509,9.65186266,199.66,199.64,8.2478]
["bitfinex","SOLUSD",1735106240832,7.5106,199.72,199.64,8.2478]
["bitfinex","SOLUSD",1735106240833,9.65186266,199.65,199.64,8.2478]
["bitfinex","SOLUSD",1735106241116,9.65186266,199.65,199.57,8.2478]
["bitfinex","SOLUSD",1735106241419,9.65186266,199.61,199.57,8.99914761]
["bitfinex","SOLUSD",1735106242324,9.65186266,199.61,199.57,8.2478]
["bitfinex","SOLUSD",1735106243944,20.0,199.69,199.57,8.99916683]
["bitfinex","SOLUSD",1735106244103,9.65186266,199.63,199.57,8.99916683]
["bitfinex","SOLUSD",1735106244608,9.65186266,199.62,199.57,8.99916683]
["bitfinex","SOLUSD",1735106248510,9.65186266,199.61,199.57,8.2478]
["bitfinex","SOLUSD",1735106256951,9.65186266,199.58,199.49,8.1047]
["bitfinex","SOLUSD",1735106257117,9.65186266,199.53,199.49,8.1047]
["bitfinex","SOLUSD",1735106259823,9.65186266,199.51,199.49,8.1047]
["bitfinex","SOLUSD",1735106263157,15.0294,199.61,199.44,7.8906]
["bitfinex","SOLUSD",1735106263158,9.65186266,199.5,199.44,7.8906]
["bitfinex","SOLUSD",1735106263354,9.65186266,199.48,199.44,7.8906]
["bitfinex","SOLUSD",1735106265067,15.0333,199.56,199.44,7.8906]
["bitfinex","SOLUSD",1735106265239,9.65186266,199.49,199.44,7.8906]
["bitfinex","SOLUSD",1735106268472,9.65186266,199.48,199.44,7.8906]
["bitfinex","SOLUSD",1735106269732,9.65186266,199.49,199.44,7.8906]
["bitfinex","SOLUSD",1735106278784,9.65186266,199.48,199.44,7.8906]
["bitfinex","SOLUSD",1735106285775,20.07059,199.51,199.44,7.8906]
["bitfinex","SOLUSD",1735106285962,9.65186266,199.49,199.44,7.8906]
["bitfinex","SOLUSD",1735106287472,9.65186266,199.5,199.44,7.8906]
["bitfinex","SOLUSD",1735106287862,9.65186266,199.49,199.44,7.8906]
["bitfinex","SOLUSD",1735106290562,9.65186266,199.5,199.44,7.8906]
["bitfinex","SOLUSD",1735106293175,9.65186266,199.49,199.44,7.8906]
["bitfinex","SOLUSD",1735106299581,9.65186266,199.5,199.44,7.8906]
["bitfinex","SOLUSD",1735106299983,80.8,199.64,199.48,9.65186266]
["bitfinex","SOLUSD",1735106300197,9.65186266,199.6,199.52,9.65186266]
["bitfinex","SOLUSD",1735106300487,9.65186266,199.62,199.55,9.65186266]
["bitfinex","SOLUSD",1735106300657,9.65186266,199.62,199.55,10.40328707]
["bitfinex","SOLUSD",1735106300983,9.65186266,199.63,199.56,9.65186266]
["bitfinex","SOLUSD",1735106301364,9.65186266,199.61,199.53,132.65186266]
["bitfinex","SOLUSD",1735106301565,9.65186266,199.6,199.53,132.65186266]
["bitfinex","SOLUSD",1735106303190,9.65186266,199.59,199.53,123.0]
["bitfinex","SOLUSD",1735106304384,9.65186266,199.6,199.53,132.65186266]
["bitfinex","SOLUSD",1735106305780,20.058408,199.66,199.51,130.8157]
["bitfinex","SOLUSD",1735106305781,9.65186266,199.56,199.51,130.8157]
["bitfinex","SOLUSD",1735106306591,9.65186266,199.57,199.51,130.8157]
["bitfinex","SOLUSD",1735106307205,9.65186266,199.54,199.51,7.8157]
["bitfinex","SOLUSD",1735106307492,9.65186266,199.53,199.51,7.8157]
["bitfinex","SOLUSD",1735106310392,9.65186266,199.54,199.51,7.8157]
["bitfinex","SOLUSD",1735106318993,9.65186266,199.53,199.51,7.8157]
["bitfinex","SOLUSD",1735106319206,9.65186266,199.52,199.51,7.8157]
["bitfinex","SOLUSD",1735106324573,9.65186266,199.52,199.46,8.2214]
["bitfinex","SOLUSD",1735106324890,9.65186266,199.5,199.46,8.2214]
["bitfinex","SOLUSD",1735106325595,9.65186266,199.51,199.46,8.2214]
["bitfinex","SOLUSD",1735106328207,6.46481279,199.51,199.46,8.2214]
["bitfinex","SOLUSD",1735106330488,9.65186266,199.49,199.46,8.2214]
["bitfinex","SOLUSD",1735106332013,9.65186266,199.5,199.46,8.2214]
["bitfinex","SOLUSD",1735106334104,15.0311,199.59,199.46,8.2214]
["bitfinex","SOLUSD",1735106334287,9.65186266,199.51,199.46,8.2214]
["bitfinex","SOLUSD",1735106337916,9.65186266,199.49,199.46,8.2214]
["bitfinex","SOLUSD",1735106338213,9.65186266,199.47,199.41,8.0672]
["bitfinex","SOLUSD",1735106338516,9.65186266,199.43,199.41,8.0672]
["bitfinex","SOLUSD",1735106338998,9.65186266,199.44,199.41,8.0672]
["bitfinex","SOLUSD",1735106340613,9.65186266,199.43,199.41,8.0672]
["bitfinex","SOLUSD",1735106340812,9.65186266,199.42,199.41,8.0672]
["bitfinex","SOLUSD",1735106341422,9.65186266,199.43,199.41,8.0672]
["bitfinex","SOLUSD",1735106343833,7.5187,199.5,199.41,8.0672]
["bitfinex","SOLUSD",1735106344009,9.65186266,199.45,199.41,8.0672]
["bitfinex","SOLUSD",1735106344197,9.65186266,199.42,199.41,8.0672]
["bitfinex","SOLUSD",1735106346519,7.5187,199.5,199.41,8.0672]
["bitfinex","SOLUSD",1735106346709,9.65186266,199.42,199.41,8.0672]
["bitfinex","SOLUSD",1735106349321,9.65186266,199.43,199.41,8.0672]
["bitfinex","SOLUSD",1735106355230,30.03590616,199.51,199.41,8.0672]
["bitfinex","SOLUSD",1735106355417,9.65186266,199.45,199.41,8.0672]
["bitfinex","SOLUSD",1735106356228,9.65186266,199.44,199.41,8.0672]
["bitfinex","SOLUSD",1735106366431,9.65186266,199.46,199.41,8.0672]
["bitfinex","SOLUSD",1735106366615,9.65186266,199.44,199.41,8.0672]
["bitfinex","SOLUSD",1735106368407,7.5185,199.51,199.43,9.65186266]
["bitfinex","SOLUSD",1735106368607,9.65186266,199.51,199.44,9.65186266]
["bitfinex","SOLUSD",1735106368811,9.65186266,199.51,199.45,9.65186266]
["bitfinex","SOLUSD",1735106369013,9.65186266,199.53,199.46,9.65186266]
["bitfinex","SOLUSD",1735106369313,9.65186266,199.54,199.47,9.65186266]
["bitfinex","SOLUSD",1735106369732,23.17776215,199.63,199.48,17.78846266]
["bitfinex","SOLUSD",1735106369733,9.65186266,199.55,199.48,17.78846266]
["bitfinex","SOLUSD",1735106370038,9.65186266,199.57,199.5,9.65186266]
["bitfinex","SOLUSD",1735106370343,9.65186266,199.57,199.5,0.75167724]
["bitfinex","SOLUSD",1735106370633,9.65186266,199.57,199.5,10.4035399]
["bitfinex","SOLUSD",1735106370822,9.65186266,199.56,199.49,10.40348725]
["bitfinex","SOLUSD",1735106371224,9.65186266,199.55,199.49,0.75162459]
["bitfinex","SOLUSD",1735106374247,45.25959146,199.63,199.48,8.1366]
["bitfinex","SOLUSD",1735106374248,9.65186266,199.54,199.48,8.1366]
["bitfinex","SOLUSD",1735106374424,9.65186266,199.52,199.48,8.1366]
["bitfinex","SOLUSD",1735106374623,9.65186266,199.51,199.48,8.1366]
["bitfinex","SOLUSD",1735106374826,9.65186266,199.5,199.48,8.1366]
["bitfinex","SOLUSD",1735106375541,9.65186266,199.49,199.48,8.1366]
["bitfinex","SOLUSD",1735106376365,9.65186266,199.49,199.41,132.65186266]
["bitfinex","SOLUSD",1735106376641,9.65186266,199.48,199.42,7.9601]
["bitfinex","SOLUSD",1735106380372,7.5174,199.54,199.42,7.9601]
["bitfinex","SOLUSD",1735106380373,9.65186266,199.49,199.42,7.9601]
["bitfinex","SOLUSD",1735106381555,7.5174,199.54,199.42,7.9601]
["bitfinex","SOLUSD",1735106381755,7.5174,199.54,199.42,8.71203254]
["bitfinex","SOLUSD",1735106381756,9.65186266,199.49,199.42,8.71203254]
["bitfinex","SOLUSD",1735106382929,9.65186266,199.46,199.42,7.9601]
["bitfinex","SOLUSD",1735106384938,9.65186266,199.45,199.42,7.9601]
["bitfinex","SOLUSD",1735106385450,9.65186266,199.44,199.42,7.9601]
["bitfinex","SOLUSD",1735106385636,9.65186266,199.43,199.42,7.9601]
["bitfinex","SOLUSD",1735106385836,9.65186266,199.44,199.42,7.9601]
["bitfinex","SOLUSD",1735106391154,9.55145924,199.49,199.42,7.9601]
["bitfinex","SOLUSD",1735106391452,9.65186266,199.45,199.42,7.9601]
["bitfinex","SOLUSD",1735106393857,7.5193,199.49,199.42,7.9601]
["bitfinex","SOLUSD",1735106394065,9.65186266,199.47,199.42,7.9601]
["bitfinex","SOLUSD",1735106394763,10.403859,199.52,199.42,7.9601]
["bitfinex","SOLUSD",1735106394945,9.65186266,199.49,199.42,7.9601]
["bitfinex","SOLUSD",1735106395135,9.65186266,199.48,199.42,7.9601]
["bitfinex","SOLUSD",1735106396264,9.65186266,199.47,199.42,7.9601]
["bitfinex","SOLUSD",1735106396641,9.65186266,199.46,199.42,7.9601]
["bitfinex","SOLUSD",1735106397046,9.65186266,199.47,199.42,7.9601]
["bitfinex","SOLUSD",1735106408673,7.5187,199.51,199.42,7.9601]
["bitfinex","SOLUSD",1735106409051,9.65186266,199.48,199.42,7.9601]
["bitfinex","SOLUSD",1735106410180,7.5187,199.51,199.42,8.71208956]
["bitfinex","SOLUSD",1735106410399,9.65186266,199.51,199.43,9.65186266]
["bitfinex","SOLUSD",1735106410562,9.65186266,199.51,199.44,0.75181837]
["bitfinex","SOLUSD",1735106411674,9.65186266,199.51,199.45,8.121]
["bitfinex","SOLUSD",1735106411873,9.65186266,199.53,199.46,0.75175709]
["bitfinex","SOLUSD",1735106413559,9.65186266,199.48,199.45,8.121]
["bitfinex","SOLUSD",1735106415072,7.5171,199.55,199.46,0.75188205]
["bitfinex","SOLUSD",1735106415282,9.65186266,199.52,199.46,0.75188205]
["bitfinex","SOLUSD",1735106416569,9.65186266,199.51,199.46,123.75188205]
["bitfinex","SOLUSD",1735106416889,9.65186266,199.51,199.46,123.0]
["bitfinex","SOLUSD",1735106417772,9.65186266,199.49,199.45,8.121]
["bitfinex","SOLUSD",1735106418082,9.65186266,199.47,199.45,8.121]
["bitfinex","SOLUSD",1735106418986,9.65186266,199.48,199.45,8.121]
["bitfinex","SOLUSD",1735106419189,9.65186266,199.5,199.45,8.121]
["bitfinex","SOLUSD",1735106420074,9.65186266,199.49,199.45,8.121]
["bitfinex","SOLUSD",1735106420696,9.65186266,199.5,199.45,8.121]
["bitfinex","SOLUSD",1735106421796,9.65186266,199.52,199.46,0.7518463]
["bitfinex","SOLUSD",1735106423710,7.5164,199.57,199.47,9.65186266]
["bitfinex","SOLUSD",1735106423876,9.65186266,199.55,199.49,8.121]
["bitfinex","SOLUSD",1735106424182,9.65186266,199.56,199.5,0.75162538]
["bitfinex","SOLUSD",1735106424782,9.65186266,199.55,199.5,0.75162538]
["bitfinex","SOLUSD",1735106425016,9.65186266,199.53,199.49,8.121]
["bitfinex","SOLUSD",1735106425182,9.65186266,199.51,199.49,8.121]
["bitfinex","SOLUSD",1735106425891,9.65186266,199.5,199.49,8.121]
["bitfinex","SOLUSD",1735106427903,9.65186266,199.5,199.42,123.0]
["bitfinex","SOLUSD",1735106428100,9.65186266,199.48,199.43,8.88131854]
["bitfinex","SOLUSD",1735106428986,9.65186266,199.49,199.43,8.88131854]
["bitfinex","SOLUSD",1735106429297,9.65186266,199.48,199.43,8.88131854]
["bitfinex","SOLUSD",1735106432608,7.5169,199.55,199.43,141.5331812]
["bitfinex","SOLUSD",1735106432784,7.5159,199.58,199.47,132.65186266]
["bitfinex","SOLUSD",1735106432986,9.65186266,199.55,199.48,133.40352832]
["bitfinex","SOLUSD",1735106433211,9.65186266,199.55,199.49,0.75162222]
["bitfinex","SOLUSD",1735106433499,9.65186266,199.55,199.48,132.65186266]
["bitfinex","SOLUSD",1735106433707,9.65186266,199.55,199.49,0.7516201]
["bitfinex","SOLUSD",1735106434005,0.5,199.62,199.49,0.7516201]
["bitfinex","SOLUSD",1735106434201,9.65186266,199.55,199.49,0.7516201]
["bitfinex","SOLUSD",1735106436810,9.65186266,199.56,199.5,8.1294]
["bitfinex","SOLUSD",1735106437005,9.65186266,199.56,199.51,0.75158716]
["bitfinex","SOLUSD",1735106437917,9.65186266,199.57,199.51,0.75158716]
["bitfinex","SOLUSD",1735106438983,9.65186266,199.56,199.51,0.75158716]
["bitfinex","SOLUSD",1735106439805,9.65186266,199.55,199.51,0.75158716]
["bitfinex","SOLUSD",1735106440018,9.65186266,199.55,199.5,131.1294]
["bitfinex","SOLUSD",1735106442387,0.5,199.6,199.5,8.1294]
["bitfinex","SOLUSD",1735106442586,9.65186266,199.56,199.5,131.88098937]
["bitfinex","SOLUSD",1735106442789,9.65186266,199.56,199.5,131.1294]
["bitfinex","SOLUSD",1735106442987,9.65186266,199.56,199.51,0.7515303]
["bitfinex","SOLUSD",1735106446420,0.5,199.62,199.51,123.7515303]
["bitfinex","SOLUSD",1735106446591,9.65186266,199.6,199.52,0.12549]
["bitfinex","SOLUSD",1735106446790,9.65186266,199.6,199.53,123.7514086]
["bitfinex","SOLUSD",1735106447015,9.65186266,199.6,199.54,0.75140653]
["bitfinex","SOLUSD",1735106448499,0.5,199.67,199.55,140.75856266]
["bitfinex","SOLUSD",1735106448695,9.65186266,199.65,199.58,9.65186266]
["bitfinex","SOLUSD",1735106449006,9.65186266,199.65,199.59,0.7512293]
["bitfinex","SOLUSD",1735106449616,9.65186266,199.65,199.6,8.1067]
["bitfinex","SOLUSD",1735106449905,9.65186266,199.62,199.6,8.1067]
["bitfinex","SOLUSD",1735106450217,9.65186266,199.61,199.6,8.1067]
["bitfinex","SOLUSD",1735106452620,9.65186266,199.61,199.55,8.1067]
["bitfinex","SOLUSD",1735106452924,9.65186266,199.56,199.55,8.1067]
["bitfinex","SOLUSD",1735106454592,9.65186266,199.57,199.55,8.1067]
["bitfinex","SOLUSD",1735106454796,9.65186266,199.58,199.55,8.1067]
["bitfinex","SOLUSD",1735106455411,8.0124,199.67,199.55,8.1067]
["bitfinex","SOLUSD",1735106455607,9.65186266,199.61,199.56,0.75144222]
["bitfinex","SOLUSD",1735106457024,8.0124,199.67,199.56,123.75144222]
["bitfinex","SOLUSD",1735106457211,9.65186266,199.64,199.57,9.77735266]
["bitfinex","SOLUSD",1735106457432,9.65186266,199.66,199.58,10.40309716]
["bitfinex","SOLUSD",1735106457894,9.65186266,199.66,199.59,0.12549]
["bitfinex","SOLUSD",1735106458100,9.65186266,199.66,199.6,123.75119198]
["bitfinex","SOLUSD",1735106458324,9.65186266,199.65,199.58,123.0]
["bitfinex","SOLUSD",1735106458501,9.65186266,199.64,199.58,123.0]
["bitfinex","SOLUSD",1735106458999,9.65186266,199.65,199.59,0.751314]
["bitfinex","SOLUSD",1735106460332,9.65186266,199.62,199.57,123.0]
["bitfinex","SOLUSD",1735106461028,9.65186266,199.63,199.56,132.65186266]
["bitfinex","SOLUSD",1735106461337,9.65186266,199.63,199.57,0.75132239]
["bitfinex","SOLUSD",1735106462916,0.5,199.68,199.57,0.75132239]
["bitfinex","SOLUSD",1735106463118,9.65186266,199.64,199.57,123.75132239]
["bitfinex","SOLUSD",1735106463438,9.65186266,199.64,199.57,123.0]
["bitfinex","SOLUSD",1735106464527,9.65186266,199.64,199.58,123.75134335]
["bitfinex","SOLUSD",1735106464733,9.65186266,199.66,199.59,7.6662]
["bitfinex","SOLUSD",1735106464935,9.65186266,199.66,199.6,0.75118708]
["bitfinex","SOLUSD",1735106466607,0.5,199.71,199.6,133.40304974]
["bitfinex","SOLUSD",1735106466828,9.65186266,199.68,199.6,132.65186266]
["bitfinex","SOLUSD",1735106467129,9.65186266,199.68,199.61,0.75112736]
["bitfinex","SOLUSD",1735106467327,20.04952,199.74,199.62,17.44355266]
["bitfinex","SOLUSD",1735106467634,9.65186266,199.72,199.64,9.65186266]
["bitfinex","SOLUSD",1735106467804,9.65186266,199.74,199.68,20.0]
["bitfinex","SOLUSD",1735106468012,9.65186266,199.74,199.68,20.75094855]
["bitfinex","SOLUSD",1735106468210,9.65186266,199.74,199.68,0.75094855]
["bitfinex","SOLUSD",1735106468935,8.0079,199.79,199.69,7.6662]
["bitfinex","SOLUSD",1735106469229,9.65186266,199.75,199.7,0.75088466]
["bitfinex","SOLUSD",1735106469433,9.65186266,199.76,199.7,0.75088466]
["bitfinex","SOLUSD",1735106470623,9.65186266,199.77,199.7,123.75088466]
["bitfinex","SOLUSD",1735106470841,9.65186266,199.77,199.7,123.0]
["bitfinex","SOLUSD",1735106471037,9.65186266,199.77,199.71,0.7507921]
["bitfinex","SOLUSD",1735106471223,10.651862,199.82,199.69,17.31806266]
["bitfinex","SOLUSD",1735106471224,9.65186266,199.74,199.69,130.6662]
["bitfinex","SOLUSD",1735106471714,9.65186266,199.75,199.7,123.75092128]
["bitfinex","SOLUSD",1735106471909,9.65186266,199.74,199.69,130.6662]
["bitfinex","SOLUSD",1735106472105,9.65186266,199.74,199.7,0.75090846]
["bitfinex","SOLUSD",1735106472316,9.65186266,199.75,199.7,0.75090846]
["bitfinex","SOLUSD",1735106472729,9.65186266,199.74,199.7,0.75090846]
["bitfinex","SOLUSD",1735106473119,9.65186266,199.75,199.7,123.75090846]
["bitfinex","SOLUSD",1735106473322,9.65186266,199.75,199.7,123.0]
["bitfinex","SOLUSD",1735106473525,9.65186266,199.72,199.69,7.6662]
["bitfinex","SOLUSD",1735106474845,9.65186266,199.73,199.69,7.6662]
["bitfinex","SOLUSD",1735106475051,9.65186266,199.74,199.69,7.6662]
["bitfinex","SOLUSD",1735106475254,9.65186266,199.74,199.69,8.41710179]
["bitfinex","SOLUSD",1735106475751,9.65186266,199.75,199.69,8.41710179]
["bitfinex","SOLUSD",1735106476355,9.65186266,199.76,199.69,131.41710179]
["bitfinex","SOLUSD",1735106476516,9.65186266,199.76,199.69,140.31806266]
["bitfinex","SOLUSD",1735106477645,9.65186266,199.76,199.7,0.7507882]
["bitfinex","SOLUSD",1735106478015,9.65186266,199.77,199.7,123.7507882]
["bitfinex","SOLUSD",1735106478320,9.65186266,199.77,199.7,132.65186266]
["bitfinex","SOLUSD",1735106478713,10.651862,199.83,199.72,9.65186266]
["bitfinex","SOLUSD",1735106478928,9.65186266,199.8,199.73,123.75070723]
["bitfinex","SOLUSD",1735106479117,9.65186266,199.8,199.74,0.75069621]
["bitfinex","SOLUSD",1735106479643,9.65186266,199.79,199.74,123.75069621]
["bitfinex","SOLUSD",1735106479832,9.65186266,199.79,199.74,123.0]
["bitfinex","SOLUSD",1735106480527,9.65186266,199.8,199.75,0.75069975]
["bitfinex","SOLUSD",1735106482265,9.65186266,199.79,199.75,123.75069975]
["bitfinex","SOLUSD",1735106482470,9.65186266,199.78,199.71,123.0]
["bitfinex","SOLUSD",1735106482766,9.65186266,199.78,199.72,0.75075832]
["bitfinex","SOLUSD",1735106483563,9.65186266,199.77,199.72,123.75075832]
["bitfinex","SOLUSD",1735106483747,9.65186266,199.76,199.72,123.0]
["bitfinex","SOLUSD",1735106484867,9.65186266,199.77,199.72,123.0]
["bitfinex","SOLUSD",1735106486265,9.65186266,199.78,199.72,123.0]
["bitfinex","SOLUSD",1735106486466,9.65186266,199.78,199.73,0.75077871]
["bitfinex","SOLUSD",1735106490349,9.65186266,199.8,199.73,123.75077871]
["bitfinex","SOLUSD",1735106490552,0.5,199.88,199.75,140.85146266]
["bitfinex","SOLUSD",1735106490873,9.65186266,199.84,199.76,0.75057784]
["bitfinex","SOLUSD",1735106491058,9.65186266,199.82,199.76,0.75057784]
["bitfinex","SOLUSD",1735106491571,9.65186266,199.8,199.76,123.75057784]
["bitfinex","SOLUSD",1735106491746,9.65186266,199.79,199.75,131.1996]
["bitfinex","SOLUSD",1735106494273,9.65186266,199.77,199.75,131.1996]
["bitfinex","SOLUSD",1735106494477,9.65186266,199.76,199.75,8.1996]
["bitfinex","SOLUSD",1735106494779,9.65186266,199.76,199.7,8.1996]
["bitfinex","SOLUSD",1735106494946,9.65186266,199.75,199.7,8.1996]
["bitfinex","SOLUSD",1735106495546,9.65186266,199.71,199.65,8.1996]
["bitfinex","SOLUSD",1735106495790,9.65186266,199.69,199.65,8.1996]
["bitfinex","SOLUSD",1735106496884,9.65186266,199.71,199.66,0.75108534]
["bitfinex","SOLUSD",1735106497206,9.65186266,199.73,199.66,0.75108534]
["bitfinex","SOLUSD",1735106497897,9.65186266,199.73,199.66,123.75108534]
["bitfinex","SOLUSD",1735106498067,9.65186266,199.73,199.66,123.0]
["bitfinex","SOLUSD",1735106498393,9.65186266,199.73,199.66,122.5]
["bitfinex","SOLUSD",1735106499090,9.65186266,199.7,199.65,8.1996]
["bitfinex","SOLUSD",1735106499297,9.65186266,199.68,199.65,8.1996]
["bitfinex","SOLUSD",1735106501193,0.5,199.72,199.62,122.0]
["bitfinex","SOLUSD",1735106501194,9.65186266,199.66,199.62,122.0]
["bitfinex","SOLUSD",1735106501573,0.5,199.69,199.62,122.0]
["bitfinex","SOLUSD",1735106501896,9.65186266,199.66,199.6,129.9841]
["bitfinex","SOLUSD",1735106504577,9.65186266,199.65,199.6,129.9841]
["bitfinex","SOLUSD",1735106504776,9.65186266,199.64,199.6,129.9841]
["bitfinex","SOLUSD",1735106505191,9.65186266,199.66,199.6,129.9841]
["bitfinex","SOLUSD",1735106506798,9.65186266,199.67,199.6,139.63596266]
["bitfinex","SOLUSD",1735106506997,9.65186266,199.67,199.61,0.75120433]
["bitfinex","SOLUSD",1735106507208,9.65186266,199.66,199.6,129.9841]
["bitfinex","SOLUSD",1735106507503,9.65186266,199.64,199.6,7.9841]
["bitfinex","SOLUSD",1735106507709,9.65186266,199.62,199.6,7.9841]
["bitfinex","SOLUSD",1735106508049,9.65186266,199.63,199.6,7.9841]
["bitfinex","SOLUSD",1735106509482,9.65186266,199.64,199.6,7.9841]
["bitfinex","SOLUSD",1735106512911,7.5127,199.67,199.6,7.9841]
["bitfinex","SOLUSD",1735106513206,9.65186266,199.66,199.6,7.9841]
["bitfinex","SOLUSD",1735106514403,10.15186266,199.66,199.6,7.9841]
["bitfinex","SOLUSD",1735106514587,9.65186266,199.64,199.6,7.9841]
["bitfinex","SOLUSD",1735106515908,9.65186266,199.63,199.6,7.9841]
["bitfinex","SOLUSD",1735106516502,9.65186266,199.64,199.6,7.9841]
["bitfinex","SOLUSD",1735106517592,9.65186266,199.67,199.6,7.9841]
["bitfinex","SOLUSD",1735106519329,7.5117,199.69,199.6,7.9841]
["bitfinex","SOLUSD",1735106519512,9.65186266,199.68,199.6,7.9841]
["bitfinex","SOLUSD",1735106520436,10.15186266,199.68,199.6,7.9841]
["bitfinex","SOLUSD",1735106520829,9.65186266,199.68,199.6,7.9841]
["bitfinex","SOLUSD",1735106521322,9.65186266,199.66,199.6,7.9841]
["bitfinex","SOLUSD",1735106521506,9.65186266,199.64,199.6,7.9841]
["bitfinex","SOLUSD",1735106521914,9.65186266,199.61,199.55,7.6661]
["bitfinex","SOLUSD",1735106526130,9.65186266,199.58,199.55,7.6661]
["bitfinex","SOLUSD",1735106526331,9.65186266,199.57,199.55,7.6661]
["bitfinex","SOLUSD",1735106527023,9.65186266,199.56,199.5,8.75367902]
["bitfinex","SOLUSD",1735106527323,9.65186266,199.55,199.5,8.75367902]
["bitfinex","SOLUSD",1735106528110,9.65186266,199.54,199.5,8.75367902]
["bitfinex","SOLUSD",1735106529010,9.65186266,199.53,199.5,8.75367902]
["bitfinex","SOLUSD",1735106529201,9.65186266,199.57,199.5,140.40554168]
["bitfinex","SOLUSD",1735106529401,9.65186266,199.58,199.5,140.40554168]
["bitfinex","SOLUSD",1735106529606,9.65186266,199.58,199.51,9.65186266]
["bitfinex","SOLUSD",1735106529802,9.65186266,199.61,199.53,9.65186266]
["bitfinex","SOLUSD",1735106530026,9.65186266,199.62,199.55,9.65186266]
["bitfinex","SOLUSD",1735106530217,15.08182418,199.62,199.55,15.08182418]
["bitfinex","SOLUSD",1735106531026,0.5,199.68,199.59,15.08182418]
["bitfinex","SOLUSD",1735106531229,15.08182418,199.66,199.59,15.08182418]
["bitfinex","SOLUSD",1735106531431,15.08182418,199.67,199.59,15.83309027]
["bitfinex","SOLUSD",1735106532633,0.5,199.7,199.61,15.08182418]
["bitfinex","SOLUSD",1735106532840,15.08182418,199.68,199.61,15.08182418]
["bitfinex","SOLUSD",1735106534828,15.08182418,199.68,199.59,15.83309027]
["bitfinex","SOLUSD",1735106536855,15.08182418,199.68,199.59,137.83309027]
["bitfinex","SOLUSD",1735106537153,15.08182418,199.68,199.59,137.08182418]
["bitfinex","SOLUSD",1735106538547,15.08182418,199.68,199.6,0.75124577]
["bitfinex","SOLUSD",1735106539819,15.08182418,199.68,199.6,122.75124577]
["bitfinex","SOLUSD",1735106540020,15.08182418,199.68,199.6,122.0]
["bitfinex","SOLUSD",1735106541453,15.08182418,199.66,199.6,122.0]
["bitfinex","SOLUSD",1735106542845,15.08182418,199.66,199.57,15.08182418]
["bitfinex","SOLUSD",1735106543042,15.08182418,199.66,199.58,0.75127727]
["bitfinex","SOLUSD",1735106544846,13.99739338,199.66,199.58,15.83310145]
["bitfinex","SOLUSD",1735106545851,13.99739338,199.66,199.58,137.83310145]
["bitfinex","SOLUSD",1735106546035,13.99739338,199.66,199.58,137.08182418]
["bitfinex","SOLUSD",1735106546647,15.08182418,199.62,199.56,129.8872]
["bitfinex","SOLUSD",1735106547425,15.08182418,199.62,199.56,7.8872]
["bitfinex","SOLUSD",1735106547633,15.08182418,199.6,199.56,7.8872]
["bitfinex","SOLUSD",1735106549027,15.08182418,199.61,199.56,7.8872]
["bitfinex","SOLUSD",1735106549457,15.08182418,199.62,199.56,7.8872]
["bitfinex","SOLUSD",1735106549755,15.08182418,199.63,199.56,22.96902418]
["bitfinex","SOLUSD",1735106549929,15.08182418,199.64,199.56,22.96902418]
["bitfinex","SOLUSD",1735106551351,15.08182418,199.62,199.56,7.8872]
["bitfinex","SOLUSD",1735106552153,9.65430618,199.61,199.56,7.8872]
["bitfinex","SOLUSD",1735106552350,9.65430618,199.59,199.56,7.8872]
["bitfinex","SOLUSD",1735106552561,9.65430618,199.57,199.51,8.0106]
["bitfinex","SOLUSD",1735106552774,9.65430618,199.56,199.51,8.0106]
["bitfinex","SOLUSD",1735106553105,9.65430618,199.55,199.51,8.0106]
["bitfinex","SOLUSD",1735106553359,9.65430618,199.56,199.51,8.0106]
["bitfinex","SOLUSD",1735106554133,15.08891899,199.58,199.51,8.0106]
["bitfinex","SOLUSD",1735106554357,15.08891899,199.58,199.51,8.76216126]
["bitfinex","SOLUSD",1735106555680,15.08891899,199.59,199.51,23.85108025]
["bitfinex","SOLUSD",1735106556146,8.0139,199.63,199.53,15.08891899]
["bitfinex","SOLUSD",1735106556464,15.08891899,199.61,199.53,15.84039736]
["bitfinex","SOLUSD",1735106557480,15.08891899,199.61,199.53,15.08891899]
["bitfinex","SOLUSD",1735106557863,15.08891899,199.61,199.53,137.08891899]
["bitfinex","SOLUSD",1735106559881,15.08891899,199.59,199.53,137.08891899]
["bitfinex","SOLUSD",1735106561678,15.08891899,199.57,199.53,122.0]
["bitfinex","SOLUSD",1735106561869,15.08891899,199.56,199.51,8.0106]
["bitfinex","SOLUSD",1735106563277,0.5,199.61,199.51,8.0106]
["bitfinex","SOLUSD",1735106563278,15.08891899,199.55,199.51,8.0106]
["bitfinex","SOLUSD",1735106563453,15.08891899,199.54,199.46,144.65861899]
["bitfinex","SOLUSD",1735106563659,15.08891899,199.53,199.46,129.5697]
["bitfinex","SOLUSD",1735106564087,15.08891899,199.52,199.46,129.5697]
["bitfinex","SOLUSD",1735106564688,15.08891899,199.52,199.46,7.5697]
["bitfinex","SOLUSD",1735106566367,15.08891899,199.51,199.46,7.5697]
["bitfinex","SOLUSD",1735106569269,15.08891899,199.52,199.46,7.5697]
["bitfinex","SOLUSD",1735106569680,15.08891899,199.53,199.46,7.5697]
["bitfinex","SOLUSD",1735106569901,15.08891899,199.54,199.47,15.08891899]
["bitfinex","SOLUSD",1735106571166,15.08891899,199.54,199.47,15.84065992]
["bitfinex","SOLUSD",1735106576199,9.66050404,199.54,199.47,10.41224497]
["bitfinex","SOLUSD",1735106576890,7.5157,199.58,199.47,10.41224497]
["bitfinex","SOLUSD",1735106577096,9.66050404,199.54,199.47,10.41224497]
["bitfinex","SOLUSD",1735106579672,9.66050404,199.55,199.47,10.41224497]
["bitfinex","SOLUSD",1735106579876,9.66050404,199.56,199.48,9.66050404]
["bitfinex","SOLUSD",1735106580075,9.66050404,199.56,199.49,9.66050404]
["bitfinex","SOLUSD",1735106583175,8.0145,199.62,199.5,8.58388278]
["bitfinex","SOLUSD",1735106583387,9.66050404,199.61,199.53,9.66050404]
["bitfinex","SOLUSD",1735106583581,7.5132,199.65,199.56,7.8322]
["bitfinex","SOLUSD",1735106583799,9.66050404,199.63,199.56,8.5836002]
["bitfinex","SOLUSD",1735106585581,9.66050404,199.61,199.56,7.8322]
["bitfinex","SOLUSD",1735106588096,9.66050404,199.59,199.56,7.8322]
["bitfinex","SOLUSD",1735106588808,9.66050404,199.61,199.56,7.8322]
["bitfinex","SOLUSD",1735106597813,9.66050404,199.57,199.51,7.7272]
["bitfinex","SOLUSD",1735106597991,9.66050404,199.55,199.51,7.7272]
["bitfinex","SOLUSD",1735106606421,9.66050404,199.55,199.47,131.66050404]
["bitfinex","SOLUSD",1735106606422,9.66050404,199.52,199.46,8.0964]
["bitfinex","SOLUSD",1735106606715,9.66050404,199.5,199.46,8.0964]
["bitfinex","SOLUSD",1735106608030,0.5,199.56,199.46,8.0964]
["bitfinex","SOLUSD",1735106608324,0.5,199.56,199.47,9.66050404]
["bitfinex","SOLUSD",1735106608511,9.66050404,199.55,199.48,10.41223711]
["bitfinex","SOLUSD",1735106609126,9.66050404,199.56,199.48,132.41223711]
["bitfinex","SOLUSD",1735106609305,9.66050404,199.56,199.48,131.66050404]
["bitfinex","SOLUSD",1735106609511,9.66050404,199.56,199.49,0.75164325]
["bitfinex","SOLUSD",1735106612031,9.66050404,199.56,199.48,122.0]
["bitfinex","SOLUSD",1735106612211,9.66050404,199.55,199.48,122.0]
["bitfinex","SOLUSD",1735106616320,9.66050404,199.53,199.48,122.0]
["bitfinex","SOLUSD",1735106617349,9.66050404,199.54,199.48,122.0]
["bitfinex","SOLUSD",1735106617943,9.66050404,199.54,199.46,17.75690404]
["bitfinex","SOLUSD",1735106619248,20.0,199.58,199.47,132.41224513]
["bitfinex","SOLUSD",1735106619452,9.66050404,199.56,199.47,131.66050404]
["bitfinex","SOLUSD",1735106620728,9.66050404,199.56,199.48,0.75167635]
["bitfinex","SOLUSD",1735106621346,9.66050404,199.56,199.49,9.66050404]
["bitfinex","SOLUSD",1735106623955,9.66050404,199.56,199.49,131.66050404]
["bitfinex","SOLUSD",1735106624152,0.5,199.6,199.49,131.66050404]
["bitfinex","SOLUSD",1735106624329,9.66050404,199.61,199.53,131.66050404]
["bitfinex","SOLUSD",1735106624653,9.66050404,199.63,199.55,131.66050404]
["bitfinex","SOLUSD",1735106624832,9.66050404,199.64,199.57,7.7598]
["bitfinex","SOLUSD",1735106625239,9.66050404,199.65,199.57,139.42030404]
["bitfinex","SOLUSD",1735106625446,9.66050404,199.67,199.59,9.66050404]
["bitfinex","SOLUSD",1735106625655,9.66050404,199.68,199.6,132.41176606]
["bitfinex","SOLUSD",1735106625851,9.66050404,199.68,199.6,131.66050404]
["bitfinex","SOLUSD",1735106626958,9.66050404,199.67,199.6,131.66050404]
["bitfinex","SOLUSD",1735106627135,9.66050404,199.65,199.58,122.0]
["bitfinex","SOLUSD",1735106627534,9.66050404,199.65,199.59,0.75134192]
["bitfinex","SOLUSD",1735106627734,9.66050404,199.66,199.59,0.75134192]
["bitfinex","SOLUSD",1735106628655,9.66050404,199.65,199.59,122.75134192]
["bitfinex","SOLUSD",1735106628830,9.66050404,199.65,199.59,122.0]
["bitfinex","SOLUSD",1735106630844,7.5097,199.74,199.6,122.75126752]
["bitfinex","SOLUSD",1735106631059,9.66050404,199.68,199.6,9.66050404]
["bitfinex","SOLUSD",1735106631352,9.66050404,199.68,199.6,10.41170291]
["bitfinex","SOLUSD",1735106634758,9.66050404,199.66,199.6,122.5]
["bitfinex","SOLUSD",1735106636761,9.66050404,199.67,199.61,130.2598]
["bitfinex","SOLUSD",1735106641553,9.66050404,199.65,199.61,130.2598]
["bitfinex","SOLUSD",1735106641753,7.5116,199.7,199.61,7.7598]
["bitfinex","SOLUSD",1735106641754,9.66050404,199.63,199.61,7.7598]
["bitfinex","SOLUSD",1735106647365,0.5,199.69,199.61,7.7598]
["bitfinex","SOLUSD",1735106647777,9.66050404,199.65,199.61,7.7598]
["bitfinex","SOLUSD",1735106653587,9.66050404,199.63,199.61,7.7598]
["bitfinex","SOLUSD",1735106660706,7.5122,199.68,199.61,7.7598]
["bitfinex","SOLUSD",1735106660881,9.66050404,199.65,199.61,7.7598]
["bitfinex","SOLUSD",1735106666197,9.66050404,199.63,199.56,8.0866]
["bitfinex","SOLUSD",1735106666402,9.66050404,199.6,199.56,8.0866]
["bitfinex","SOLUSD",1735106674284,9.66050404,199.6,199.53,130.4217]
["bitfinex","SOLUSD",1735106674688,9.66050404,199.57,199.53,130.4217]
["bitfinex","SOLUSD",1735106675084,9.66050404,199.57,199.53,7.9217]
["bitfinex","SOLUSD",1735106675699,9.66050404,199.55,199.53,7.9217]
["bitfinex","SOLUSD",1735106675902,9.66050404,199.54,199.53,7.9217]
["bitfinex","SOLUSD",1735106676610,9.66050404,199.54,199.53,1.579]
["bitfinex","SOLUSD",1735106676819,9.66050404,199.55,199.49,8.1659]
["bitfinex","SOLUSD",1735106677191,9.66050404,199.56,199.49,8.1659]
["bitfinex","SOLUSD",1735106677695,9.66050404,199.58,199.5,132.16050404]
["bitfinex","SOLUSD",1735106678403,9.66050404,199.57,199.5,132.16050404]
["bitfinex","SOLUSD",1735106680326,9.66050404,199.55,199.49,8.1659]
["bitfinex","SOLUSD",1735106685901,9.66050404,199.56,199.49,17.82640404]
["bitfinex","SOLUSD",1735106698837,2.47001951,199.62,199.51,9.66050404]
["bitfinex","SOLUSD",1735106699024,9.66050404,199.58,199.51,9.66050404]
["bitfinex","SOLUSD",1735106700819,9.66050404,199.58,199.49,8.91762051]
["bitfinex","SOLUSD",1735106701011,9.66050404,199.54,199.49,8.1659]
["bitfinex","SOLUSD",1735106702636,9.66050404,199.55,199.49,8.1659]
["bitfinex","SOLUSD",1735106703936,9.66050404,199.54,199.49,8.1659]
["bitfinex","SOLUSD",1735106704909,9.66050404,199.52,199.49,8.1659]
["bitfinex","SOLUSD",1735106708040,9.66050404,199.53,199.49,8.1659]
["bitfinex","SOLUSD",1735106710457,9.66050404,199.53,199.45,132.16050404]
["bitfinex","SOLUSD",1735106710458,9.66050404,199.5,199.44,124.1196]
["bitfinex","SOLUSD",1735106711440,9.66050404,199.51,199.44,124.1196]
["bitfinex","SOLUSD",1735106712048,9.66050404,199.52,199.44,133.78010404]
["bitfinex","SOLUSD",1735106713042,9.66050404,199.52,199.45,9.66050404]
["bitfinex","SOLUSD",1735106713247,9.66050404,199.52,199.45,10.41238006]
["bitfinex","SOLUSD",1735106714649,9.66050404,199.55,199.48,6.1823]
["bitfinex","SOLUSD",1735106717647,0.5,199.56,199.48,15.84280404]
["bitfinex","SOLUSD",1735106717856,9.66050404,199.57,199.51,1.6196]
["bitfinex","SOLUSD",1735106718039,9.66050404,199.58,199.51,1.6196]
["bitfinex","SOLUSD",1735106718236,8.0151,199.6,199.51,11.28010404]
["bitfinex","SOLUSD",1735106718446,9.66050404,199.59,199.51,12.03170074]
["bitfinex","SOLUSD",1735106718955,9.66050404,199.6,199.52,9.66050404]
["bitfinex","SOLUSD",1735106723159,9.66050404,199.6,199.52,132.16050404]
["bitfinex","SOLUSD",1735106723355,0.5,199.62,199.53,9.66050404]
["bitfinex","SOLUSD",1735106723662,9.66050404,199.61,199.54,9.66050404]
["bitfinex","SOLUSD",1735106725162,9.66050404,199.62,199.54,9.66050404]
["bitfinex","SOLUSD",1735106726178,9.66050404,199.61,199.54,9.66050404]
["bitfinex","SOLUSD",1735106726980,9.66050404,199.6,199.53,138.34280404]
["bitfinex","SOLUSD",1735106727475,9.66050404,199.57,199.53,6.1823]
["bitfinex","SOLUSD",1735106727654,9.66050404,199.55,199.53,6.1823]
["bitfinex","SOLUSD",1735106731481,9.66050404,199.56,199.53,6.1823]
["bitfinex","SOLUSD",1735106738591,9.66050404,199.58,199.53,6.1823]
["bitfinex","SOLUSD",1735106739096,7.5153,199.6,199.53,6.1823]
["bitfinex","SOLUSD",1735106739386,9.66050404,199.62,199.55,9.66050404]
["bitfinex","SOLUSD",1735106739679,9.66050404,199.64,199.57,133.66990404]
["bitfinex","SOLUSD",1735106739884,9.66050404,199.65,199.58,10.41184859]
["bitfinex","SOLUSD",1735106740781,9.66050404,199.64,199.57,133.66990404]
["bitfinex","SOLUSD",1735106740964,9.66050404,199.63,199.57,124.0094]
["bitfinex","SOLUSD",1735106742767,9.66050404,199.6,199.57,124.0094]
["bitfinex","SOLUSD",1735106742969,9.66050404,199.61,199.57,124.0094]
["bitfinex","SOLUSD",1735106743170,7.5138,199.64,199.57,124.0094]
["bitfinex","SOLUSD",1735106743171,9.66050404,199.62,199.57,124.0094]
["bitfinex","SOLUSD",1735106743477,9.66050404,199.63,199.57,124.0094]
["bitfinex","SOLUSD",1735106743991,9.66050404,199.64,199.57,124.0094]
["bitfinex","SOLUSD",1735106744197,9.66050404,199.64,199.57,1.5094]
["bitfinex","SOLUSD",1735106744371,23.32156838,199.68,199.6,9.66050404]
["bitfinex","SOLUSD",1735106744572,23.32156838,199.68,199.61,10.41173195]
["bitfinex","SOLUSD",1735106745071,9.66050404,199.66,199.59,0.75118248]
["bitfinex","SOLUSD",1735106745270,9.66050404,199.63,199.58,6.6129]
["bitfinex","SOLUSD",1735106745474,9.66050404,199.62,199.58,6.6129]
["bitfinex","SOLUSD",1735106746501,8.0123,199.67,199.58,16.27340404]
["bitfinex","SOLUSD",1735106746787,9.66050404,199.65,199.58,16.27340404]
["bitfinex","SOLUSD",1735106747005,23.32156838,199.68,199.64,15.88230404]
["bitfinex","SOLUSD",1735106747183,9.66050404,199.74,199.65,123.25102111]
["bitfinex","SOLUSD",1735106747373,9.66050404,199.74,199.66,0.75100254]
["bitfinex","SOLUSD",1735106748186,9.66050404,199.74,199.66,123.25100254]
["bitfinex","SOLUSD",1735106748381,9.66050404,199.74,199.66,122.5]
["bitfinex","SOLUSD",1735106752201,9.66050404,199.74,199.66,132.16050404]
["bitfinex","SOLUSD",1735106753594,9.66050404,199.72,199.66,122.5]
["bitfinex","SOLUSD",1735106759584,9.66050404,199.71,199.64,6.2218]
["bitfinex","SOLUSD",1735106759899,9.66050404,199.7,199.64,6.2218]
["bitfinex","SOLUSD",1735106761511,9.66050404,199.7,199.64,128.7218]
["bitfinex","SOLUSD",1735106761719,9.66050404,199.68,199.64,128.7218]
["bitfinex","SOLUSD",1735106761899,9.66050404,199.67,199.64,6.2218]
["bitfinex","SOLUSD",1735106762599,9.66050404,199.68,199.64,6.2218]
["bitfinex","SOLUSD",1735106765115,7.01776716,199.68,199.64,6.2218]
["bitfinex","SOLUSD",1735106768316,0.5,199.75,199.64,128.7218]
["bitfinex","SOLUSD",1735106768498,9.66050404,199.72,199.65,0.75110891]
["bitfinex","SOLUSD",1735106768693,9.66050404,199.72,199.65,10.41161295]
["bitfinex","SOLUSD",1735106769317,0.5,199.77,199.65,123.25110891]
["bitfinex","SOLUSD",1735106769493,9.66050404,199.72,199.65,122.5]
["bitfinex","SOLUSD",1735106771617,9.66050404,199.72,199.65,132.16050404]
["bitfinex","SOLUSD",1735106774722,7.5091,199.76,199.67,1.6566]
["bitfinex","SOLUSD",1735106774901,7.5091,199.76,199.67,11.31710404]
["bitfinex","SOLUSD",1735106775100,9.66050404,199.74,199.67,12.0680722]
["bitfinex","SOLUSD",1735106777205,9.66050404,199.74,199.68,6.3957]
["bitfinex","SOLUSD",1735106780315,9.66050404,199.74,199.68,128.8957]
["bitfinex","SOLUSD",1735106780900,9.66050404,199.74,199.69,0.75092292]
["bitfinex","SOLUSD",1735106781096,7.5068,199.82,199.7,1.6566]
["bitfinex","SOLUSD",1735106781297,9.66050404,199.79,199.72,6.3957]
["bitfinex","SOLUSD",1735106781510,9.66050404,199.81,199.74,124.1566]
["bitfinex","SOLUSD",1735106782728,7.5056,199.85,199.75,123.25068866]
["bitfinex","SOLUSD",1735106782917,9.66050404,199.82,199.76,6.3957]
["bitfinex","SOLUSD",1735106783114,9.66050404,199.82,199.77,0.75059154]
["bitfinex","SOLUSD",1735106783727,0.5,199.87,199.77,123.25059154]
["bitfinex","SOLUSD",1735106783933,9.66050404,199.83,199.77,122.5]
["bitfinex","SOLUSD",1735106784131,29.44189309,199.88,199.77,122.5]
["bitfinex","SOLUSD",1735106784349,9.66050404,199.88,199.81,138.55620404]
["bitfinex","SOLUSD",1735106785031,0.5,199.93,199.83,1.6312]
["bitfinex","SOLUSD",1735106785223,0.5,199.98,199.85,9.66050404]
["bitfinex","SOLUSD",1735106785535,9.66050404,199.92,199.85,132.91080199]
["bitfinex","SOLUSD",1735106785735,9.66050404,199.92,199.85,122.5]
["bitfinex","SOLUSD",1735106787117,8.0011,199.98,199.85,132.16050404]
["bitfinex","SOLUSD",1735106787311,9.66050404,199.91,199.86,122.5]
["bitfinex","SOLUSD",1735106787511,0.5,199.9,199.83,124.1312]
["bitfinex","SOLUSD",1735106787711,9.66050404,199.86,199.83,124.1312]
["bitfinex","SOLUSD",1735106787929,9.66050404,199.84,199.83,1.6312]
["bitfinex","SOLUSD",1735106788137,9.66050404,199.85,199.83,1.6312]
["bitfinex","SOLUSD",1735106789333,9.66050404,199.86,199.83,1.6312]
["bitfinex","SOLUSD",1735106789532,9.66050404,199.87,199.83,1.6312]
["bitfinex","SOLUSD",1735106789745,9.66050404,199.88,199.83,124.1312]
["bitfinex","SOLUSD",1735106791637,9.66050404,199.87,199.83,124.1312]
["bitfinex","SOLUSD",1735106791843,9.66050404,199.88,199.83,124.1312]
["bitfinex","SOLUSD",1735106792139,9.66050404,199.89,199.83,124.1312]
["bitfinex","SOLUSD",1735106792441,9.66050404,199.87,199.83,1.6312]
["bitfinex","SOLUSD",1735106792638,9.66050404,199.88,199.83,124.1312]
["bitfinex","SOLUSD",1735106795749,9.66050404,199.87,199.83,124.1312]
["bitfinex","SOLUSD",1735106796720,9.66050404,199.86,199.83,1.6312]
["bitfinex","SOLUSD",1735106797043,9.66050404,199.85,199.83,1.6312]
["bitfinex","SOLUSD",1735106798154,9.66050404,199.84,199.83,1.6312]
["bitfinex","SOLUSD",1735106799238,9.66050404,199.85,199.83,1.6312]
["bitfinex","SOLUSD",1735106800959,9.66050404,199.84,199.83,1.6312]
["bitfinex","SOLUSD",1735106802659,9.66050404,199.84,199.81,6.3957]
["bitfinex","SOLUSD",1735106802862,38.64201616,199.92,199.78,124.0275]
["bitfinex","SOLUSD",1735106802863,9.66050404,199.82,199.78,124.0275]
["bitfinex","SOLUSD",1735106803071,9.66050404,199.8,199.78,124.0275]
["bitfinex","SOLUSD",1735106803445,9.66050404,199.81,199.78,124.0275]
["bitfinex","SOLUSD",1735106804869,9.66050404,199.82,199.78,1.5275]
["bitfinex","SOLUSD",1735106805060,9.66050404,199.83,199.78,1.5275]
["bitfinex","SOLUSD",1735106810271,9.66050404,199.83,199.78,124.0275]
["bitfinex","SOLUSD",1735106816754,0.5,199.86,199.78,124.0275]
["bitfinex","SOLUSD",1735106817189,9.66050404,199.88,199.81,6.1173]
["bitfinex","SOLUSD",1735106817475,9.66050404,199.91,199.82,11.28400404]
["bitfinex","SOLUSD",1735106817671,9.66050404,199.91,199.84,29.66050404]
["bitfinex","SOLUSD",1735106819070,8.0019,199.95,199.84,152.16050404]
["bitfinex","SOLUSD",1735106819282,9.66050404,199.92,199.84,152.16050404]
["bitfinex","SOLUSD",1735106819879,8.0008,199.98,199.85,132.91082016]
["bitfinex","SOLUSD",1735106820072,9.66050404,199.93,199.86,6.1173]
["bitfinex","SOLUSD",1735106820571,9.66050404,199.93,199.86,6.86754551]
["bitfinex","SOLUSD",1735106820782,9.66050404,199.91,199.86,128.6173]
["bitfinex","SOLUSD",1735106820953,9.66050404,199.92,199.86,128.6173]
["bitfinex","SOLUSD",1735106821149,9.66050404,199.92,199.87,0.75029512]
["bitfinex","SOLUSD",1735106821354,9.66050404,199.93,199.87,123.25029512]
["bitfinex","SOLUSD",1735106821657,9.66050404,199.93,199.87,122.5]
["bitfinex","SOLUSD",1735106821861,9.66050404,199.92,199.88,124.1235]
["bitfinex","SOLUSD",1735106825496,9.66050404,199.91,199.88,1.6235]
["bitfinex","SOLUSD",1735106825706,9.66050404,199.89,199.88,1.6235]
["bitfinex","SOLUSD",1735106826000,9.66050404,199.9,199.88,1.6235]
["bitfinex","SOLUSD",1735106827019,9.66050404,199.95,199.88,134.53422938]
["bitfinex","SOLUSD",1735106827177,9.95002625,200.03,199.9,9.66050404]
["bitfinex","SOLUSD",1735106827375,9.66050404,199.97,199.92,128.6173]
["bitfinex","SOLUSD",1735106831299,9.66050404,199.97,199.92,6.1173]
["bitfinex","SOLUSD",1735106831703,0.5,200.0,199.92,6.1173]
["bitfinex","SOLUSD",1735106831876,9.66050404,199.98,199.92,129.36742901]
["bitfinex","SOLUSD",1735106832076,9.66050404,199.98,199.92,128.6173]
["bitfinex","SOLUSD",1735106832298,9.66050404,199.98,199.93,0.7500124]
["bitfinex","SOLUSD",1735106832597,9.66050404,199.98,199.94,1.6235]
["bitfinex","SOLUSD",1735106833096,0.5,200.05,199.94,124.1235]
["bitfinex","SOLUSD",1735106833297,7.9966,200.09,199.95,0.74996618]
["bitfinex","SOLUSD",1735106833493,9.66050404,200.01,199.95,0.74996618]
["bitfinex","SOLUSD",1735106833672,9.66050404,200.01,199.94,124.1235]
["bitfinex","SOLUSD",1735106833879,9.66050404,199.99,199.94,124.1235]
["bitfinex","SOLUSD",1735106834297,9.66050404,199.95,199.94,1.6235]
["bitfinex","SOLUSD",1735106834491,9.66050404,199.95,199.88,1.6235]
["bitfinex","SOLUSD",1735106834803,9.66050404,199.9,199.88,1.6235]
["bitfinex","SOLUSD",1735106835105,9.66050404,199.91,199.88,1.6235]
["bitfinex","SOLUSD",1735106836980,0.5,199.96,199.88,124.1235]
["bitfinex","SOLUSD",1735106837307,9.66050404,199.91,199.88,124.1235]
["bitfinex","SOLUSD",1735106838004,0.5,199.96,199.88,1.6235]
["bitfinex","SOLUSD",1735106838304,9.66050404,199.91,199.88,1.6235]
["bitfinex","SOLUSD",1735106842913,9.66050404,199.92,199.88,1.6235]
["bitfinex","SOLUSD",1735106843820,0.5,199.96,199.88,1.6235]
["bitfinex","SOLUSD",1735106843821,9.66050404,199.91,199.88,1.6235]
["bitfinex","SOLUSD",1735106845120,9.66050404,199.92,199.88,1.6235]
["bitfinex","SOLUSD",1735106846719,9.66050404,199.95,199.88,11.28400404]
["bitfinex","SOLUSD",1735106846891,9.66050404,199.96,199.89,10.41068513]
["bitfinex","SOLUSD",1735106847092,9.66050404,199.99,199.92,9.66050404]
["bitfinex","SOLUSD",1735106847301,9.66050404,199.97,199.92,122.5]
["bitfinex","SOLUSD",1735106847828,9.66050404,199.96,199.91,129.0104]
["bitfinex","SOLUSD",1735106848119,9.66050404,199.99,199.92,12.04190819]
["bitfinex","SOLUSD",1735106848314,9.66050404,200.0,199.92,134.54190819]
["bitfinex","SOLUSD",1735106848511,9.66050404,200.01,199.94,9.66050404]
["bitfinex","SOLUSD",1735106848713,9.66050404,200.01,199.94,10.41045218]
["bitfinex","SOLUSD",1735106849824,9.66050404,200.0,199.93,9.66050404]
["bitfinex","SOLUSD",1735106850124,0.5,200.05,199.93,0.75001605]
["bitfinex","SOLUSD",1735106850125,7.4988,200.03,199.93,0.75001605]
["bitfinex","SOLUSD",1735106850421,9.66050404,200.0,199.93,0.75001605]
["bitfinex","SOLUSD",1735106852124,9.66050404,199.98,199.92,133.79180404]
["bitfinex","SOLUSD",1735106852827,9.66050404,199.97,199.92,124.1313]
["bitfinex","SOLUSD",1735106853721,9.66050404,199.98,199.92,124.1313]
["bitfinex","SOLUSD",1735106855425,9.66050404,199.96,199.92,124.1313]
["bitfinex","SOLUSD",1735106856102,9.66050404,199.97,199.92,124.1313]
["bitfinex","SOLUSD",1735106857133,9.66050404,199.98,199.92,124.1313]
["bitfinex","SOLUSD",1735106857702,9.66050404,199.98,199.93,0.75002137]
["bitfinex","SOLUSD",1735106858726,0.5,200.03,199.93,0.75002137]
["bitfinex","SOLUSD",1735106858907,9.66050404,200.01,199.93,10.41052541]
["bitfinex","SOLUSD",1735106859108,9.66050404,199.99,199.93,0.75002137]
["bitfinex","SOLUSD",1735106860132,9.66050404,199.98,199.93,0.75002137]
["bitfinex","SOLUSD",1735106860309,9.66050404,199.97,199.92,124.1313]
["bitfinex","SOLUSD",1735106861133,9.66050404,199.98,199.92,124.1313]
["bitfinex","SOLUSD",1735106861518,9.66050404,199.99,199.92,124.1313]
["bitfinex","SOLUSD",1735106861704,9.66050404,199.99,199.93,0.75002084]
["bitfinex","SOLUSD",1735106864436,9.66050404,199.99,199.93,123.25002084]
["bitfinex","SOLUSD",1735106864634,9.66050404,199.99,199.93,122.5]
["bitfinex","SOLUSD",1735106867957,9.66050404,199.99,199.94,0.75003574]
["bitfinex","SOLUSD",1735106868139,9.66050404,199.99,199.93,122.5]
["bitfinex","SOLUSD",1735106870161,9.66050404,199.99,199.94,0.75000862]
["bitfinex","SOLUSD",1735106873560,9.66050404,199.99,199.94,123.25000862]
["bitfinex","SOLUSD",1735106873775,9.66050404,199.99,199.94,122.5]
["bitfinex","SOLUSD",1735106876362,9.66050404,199.96,199.92,1.6313]
["bitfinex","SOLUSD",1735106876565,9.66050404,199.93,199.92,1.6313]
["bitfinex","SOLUSD",1735106876863,9.66050404,199.94,199.92,1.6313]
["bitfinex","SOLUSD",1735106878561,9.66050404,199.95,199.92,1.6313]
["bitfinex","SOLUSD",1735106884069,0.5,200.03,199.92,124.88149757]
["bitfinex","SOLUSD",1735106884255,9.66050404,200.01,199.93,132.16050404]
["bitfinex","SOLUSD",1735106884567,7.9986,200.04,199.94,123.24995933]
["bitfinex","SOLUSD",1735106884568,7.4986,200.04,199.94,123.24995933]
["bitfinex","SOLUSD",1735106884865,9.66050404,200.02,199.95,0.74992448]
["bitfinex","SOLUSD",1735106885068,0.5,200.08,199.96,6.5496]
["bitfinex","SOLUSD",1735106885242,9.66050404,200.03,199.97,0.74985282]
["bitfinex","SOLUSD",1735106886178,7.9974,200.07,199.98,124.0757]
["bitfinex","SOLUSD",1735106886465,9.66050404,200.03,199.98,124.0757]
["bitfinex","SOLUSD",1735106888343,9.66050404,200.01,199.98,1.5757]
["bitfinex","SOLUSD",1735106892382,7.4974,200.07,199.98,1.5757]
["bitfinex","SOLUSD",1735106892552,9.66050404,200.03,199.98,1.5757]
["bitfinex","SOLUSD",1735106894071,9.66050404,200.02,199.98,1.5757]
["bitfinex","SOLUSD",1735106894566,20.0,200.07,199.98,1.5757]
["bitfinex","SOLUSD",1735106894746,9.66050404,200.02,199.98,1.5757]
["bitfinex","SOLUSD",1735106895848,9.66050404,200.01,199.98,1.5757]
["bitfinex","SOLUSD",1735106899150,9.66050404,200.0,199.98,1.5757]
["bitfinex","SOLUSD",1735106900169,7.9978,200.06,199.98,1.5757]
["bitfinex","SOLUSD",1735106900474,9.66050404,200.01,199.98,1.5757]
["bitfinex","SOLUSD",1735106901173,9.66050404,199.99,199.96,6.5496]
["bitfinex","SOLUSD",1735106901378,0.5,200.03,199.96,6.5496]
["bitfinex","SOLUSD",1735106901670,9.66050404,199.97,199.96,6.5496]
["bitfinex","SOLUSD",1735106904674,9.66050404,199.97,199.93,1.5307]
["bitfinex","SOLUSD",1735106904870,9.66050404,199.96,199.93,1.5307]
["bitfinex","SOLUSD",1735106905772,9.66050404,199.94,199.91,6.1796]
["bitfinex","SOLUSD",1735106907357,9.66050404,199.93,199.91,6.1796]
["bitfinex","SOLUSD",1735106911186,9.66050404,199.93,199.88,1.512]
["bitfinex","SOLUSD",1735106912582,9.66050404,199.94,199.88,1.512]
["bitfinex","SOLUSD",1735106915969,9.66050404,199.93,199.88,1.512]
["bitfinex","SOLUSD",1735106917290,7.5,200.0,199.88,124.76227419]
["bitfinex","SOLUSD",1735106917490,0.5,199.99,199.88,133.67250404]
["bitfinex","SOLUSD",1735106917696,9.66050404,199.95,199.88,133.67250404]
["bitfinex","SOLUSD",1735106918077,9.66050404,199.95,199.88,124.012]
["bitfinex","SOLUSD",1735106925402,9.66050404,199.95,199.88,133.67250404]
["bitfinex","SOLUSD",1735106926411,7.5,200.0,199.92,132.16050404]
["bitfinex","SOLUSD",1735106926578,9.66050404,200.0,199.93,10.41052749]
["bitfinex","SOLUSD",1735106926778,9.66050404,200.0,199.93,0.75002345]
["bitfinex","SOLUSD",1735106928392,9.66050404,200.0,199.94,23.776884]
["bitfinex","SOLUSD",1735106928579,9.66050404,199.99,199.94,23.776884]
["bitfinex","SOLUSD",1735106933606,9.66050404,199.98,199.94,23.776884]
["bitfinex","SOLUSD",1735106934594,9.66050404,199.96,199.93,23.776884]
["bitfinex","SOLUSD",1735106935411,9.66050404,199.96,199.9,0.75011965]
["bitfinex","SOLUSD",1735106935804,9.66050404,199.95,199.9,0.75011965]
["bitfinex","SOLUSD",1735106936491,9.66050404,199.96,199.9,0.75011965]
["bitfinex","SOLUSD",1735106936696,9.66050404,199.96,199.91,23.776884]
["bitfinex","SOLUSD",1735106937903,9.66050404,199.95,199.9,23.776884]
["bitfinex","SOLUSD",1735106940112,9.66050404,199.94,199.9,23.776884]
["bitfinex","SOLUSD",1735106940416,9.66050404,199.93,199.9,23.776884]
["bitfinex","SOLUSD",1735106940596,9.66050404,199.94,199.9,23.776884]
["bitfinex","SOLUSD",1735106947937,9.66050404,199.94,199.89,6.0857]
["bitfinex","SOLUSD",1735106952825,9.66050404,199.93,199.89,6.0857]
["bitfinex","SOLUSD",1735106953961,9.66050404,199.9,199.89,6.0857]
["bitfinex","SOLUSD",1735106954249,9.66050404,199.9,199.88,1.512]
["bitfinex","SOLUSD",1735106954542,9.66050404,199.89,199.88,1.512]
["bitfinex","SOLUSD",1735106959934,9.66050404,199.9,199.88,1.512]
["bitfinex","SOLUSD",1735106968052,7.5008,199.98,199.88,1.512]
["bitfinex","SOLUSD",1735106968225,9.66050404,199.93,199.88,1.512]
["bitfinex","SOLUSD",1735106969449,7.5008,199.98,199.88,11.17250404]
["bitfinex","SOLUSD",1735106969659,9.66050404,199.95,199.88,11.17250404]
["bitfinex","SOLUSD",1735106973064,9.66050404,199.94,199.88,11.17250404]
["bitfinex","SOLUSD",1735106973865,9.66050404,199.94,199.88,1.512]
["bitfinex","SOLUSD",1735106978075,9.66050404,199.93,199.88,1.512]
["bitfinex","SOLUSD",1735106981185,9.66050404,199.9,199.88,1.512]
["bitfinex","SOLUSD",1735106982548,9.66050404,199.91,199.88,1.512]
["bitfinex","SOLUSD",1735106982850,9.66050404,199.9,199.88,1.512]
["bitfinex","SOLUSD",1735106984969,7.5023,199.94,199.84,128.5308]
["bitfinex","SOLUSD",1735106984970,9.66050404,199.89,199.84,6.0308]
["bitfinex","SOLUSD",1735106985150,9.66050404,199.88,199.84,6.0308]
["bitfinex","SOLUSD",1735106987476,9.66050404,199.86,199.84,6.0308]
["bitfinex","SOLUSD",1735106987655,9.66050404,199.85,199.84,6.0308]
["bitfinex","SOLUSD",1735106990169,9.66050404,199.86,199.84,6.0308]
["bitfinex","SOLUSD",1735106999960,9.66050404,199.85,199.84,6.0308]
["bitfinex","SOLUSD",1735107000281,9.66050404,199.86,199.84,6.0308]
["bitfinex","SOLUSD",1735107001795,0.5,199.94,199.84,138.19130404]
["bitfinex","SOLUSD",1735107001970,9.66050404,199.94,199.88,9.66050404]
["bitfinex","SOLUSD",1735107002363,9.66050404,199.94,199.89,2.34099962]
["bitfinex","SOLUSD",1735107002582,9.66050404,199.95,199.89,2.34099962]
["bitfinex","SOLUSD",1735107002893,9.66050404,199.96,199.9,6.634]
["bitfinex","SOLUSD",1735107004084,9.66050404,199.95,199.9,6.634]
["bitfinex","SOLUSD",1735107005687,0.5,199.99,199.9,6.634]
["bitfinex","SOLUSD",1735107005886,0.5,200.01,199.91,0.75014897]
["bitfinex","SOLUSD",1735107006094,9.66050404,199.98,199.91,10.41065301]
["bitfinex","SOLUSD",1735107006587,18.49383785,200.02,199.92,132.16050404]
["bitfinex","SOLUSD",1735107006795,9.66050404,200.01,199.94,11.25130404]
["bitfinex","SOLUSD",1735107006971,9.66050404,200.01,199.95,0.74991876]
["bitfinex","SOLUSD",1735107008685,9.66050404,200.0,199.95,0.74991876]
["bitfinex","SOLUSD",1735107009512,9.66050404,199.98,199.94,1.5908]
["bitfinex","SOLUSD",1735107009893,9.66050404,199.99,199.95,0.75003724]
["bitfinex","SOLUSD",1735107011907,18.49383785,200.02,199.95,0.75003724]
["bitfinex","SOLUSD",1735107012110,9.66050404,200.0,199.95,0.75003724]
["bitfinex","SOLUSD",1735107012803,9.66050404,199.99,199.95,0.75003724]
["bitfinex","SOLUSD",1735107016018,9.66050404,200.0,199.95,0.75003724]
["bitfinex","SOLUSD",1735107016212,9.66050404,200.0,199.96,6.6177]
["bitfinex","SOLUSD",1735107016805,9.66050404,200.01,199.96,6.6177]
["bitfinex","SOLUSD",1735107018417,9.66050404,200.0,199.96,6.6177]
["bitfinex","SOLUSD",1735107018922,9.66050404,200.13,200.02,142.5]
["bitfinex","SOLUSD",1735107019096,0.5,200.15,200.05,9.66050404]
["bitfinex","SOLUSD",1735107019299,9.66050404,200.12,200.06,0.74952664]
["bitfinex","SOLUSD",1735107019719,9.66050404,200.1,200.06,0.74952664]
["bitfinex","SOLUSD",1735107020025,8.66050404,200.1,200.06,0.74952664]
["bitfinex","SOLUSD",1735107020196,9.66050404,200.09,200.04,0.74958348]
["bitfinex","SOLUSD",1735107020405,9.66050404,200.08,200.04,0.74958348]
["bitfinex","SOLUSD",1735107021407,9.66050404,200.08,200.05,0.74962224]
["bitfinex","SOLUSD",1735107022219,9.66050404,200.08,200.03,0.74963438]
["bitfinex","SOLUSD",1735107022534,9.66050404,200.09,200.03,0.74963438]
["bitfinex","SOLUSD",1735107030559,9.66050404,200.07,200.03,0.74963438]
["bitfinex","SOLUSD",1735107030717,9.66050404,200.05,200.02,0.7497037]
["bitfinex","SOLUSD",1735107035631,9.66050404,200.03,200.01,8.1834]
["bitfinex","SOLUSD",1735107035820,9.66050404,200.02,200.01,8.1834]
["bitfinex","SOLUSD",1735107040821,9.66050404,200.02,199.96,8.0643]
["bitfinex","SOLUSD",1735107041017,0.5,200.07,199.96,8.0643]
["bitfinex","SOLUSD",1735107041018,9.66050404,199.97,199.96,8.0643]
["bitfinex","SOLUSD",1735107041243,9.66050404,199.97,199.89,8.0643]
["bitfinex","SOLUSD",1735107041447,9.66050404,199.94,199.9,0.75007537]
["bitfinex","SOLUSD",1735107042430,9.66050404,199.92,199.89,8.0643]
["bitfinex","SOLUSD",1735107042770,9.66050404,199.91,199.89,8.0643]
["bitfinex","SOLUSD",1735107043054,9.66050404,199.9,199.89,8.0643]
["bitfinex","SOLUSD",1735107045437,0.5,199.97,199.89,8.0643]
["bitfinex","SOLUSD",1735107045643,9.66050404,199.93,199.89,8.0643]
["bitfinex","SOLUSD",1735107046146,9.66050404,199.92,199.89,8.0643]
["bitfinex","SOLUSD",1735107050656,9.66050404,199.91,199.89,8.0643]
["bitfinex","SOLUSD",1735107050829,9.66050404,199.92,199.89,8.0643]
["bitfinex","SOLUSD",1735107051142,9.66050404,199.93,199.89,8.0643]
["bitfinex","SOLUSD",1735107053955,9.66050404,199.92,199.89,8.0643]
["bitfinex","SOLUSD",1735107054155,9.66050404,199.93,199.89,8.0643]
["bitfinex","SOLUSD",1735107054556,0.5,199.97,199.89,8.0643]
["bitfinex","SOLUSD",1735107054557,9.66050404,199.92,199.89,8.0643]
["bitfinex","SOLUSD",1735107054861,9.66050404,199.9,199.84,8.78661452]
["bitfinex","SOLUSD",1735107059569,9.66050404,199.91,199.84,18.44711856]
["bitfinex","SOLUSD",1735107063651,20.0,199.96,199.87,9.66050404]
["bitfinex","SOLUSD",1735107063975,9.66050404,199.97,199.89,9.66050404]
["bitfinex","SOLUSD",1735107064262,9.66050404,199.97,199.9,10.4105566]
["bitfinex","SOLUSD",1735107065162,9.66050404,199.97,199.9,0.75005256]
["bitfinex","SOLUSD",1735107065345,9.66050404,199.96,199.9,0.75005256]
["bitfinex","SOLUSD",1735107066257,9.66050404,199.96,199.91,0.75009225]
["bitfinex","SOLUSD",1735107066436,9.66050404,200.0,199.92,9.66050404]
["bitfinex","SOLUSD",1735107066637,9.66050404,200.01,199.93,10.41044887]
["bitfinex","SOLUSD",1735107067270,9.66050404,200.0,199.93,0.74994483]
["bitfinex","SOLUSD",1735107069855,9.66050404,200.0,199.93,10.41044887]
["bitfinex","SOLUSD",1735107072079,9.66050404,200.0,199.93,0.74994483]
["bitfinex","SOLUSD",1735107072253,9.66050404,200.0,199.94,0.74996943]
["bitfinex","SOLUSD",1735107073174,9.66050404,200.0,199.95,0.74993062]
["bitfinex","SOLUSD",1735107074273,9.66050404,200.0,199.93,0.74993097]
["bitfinex","SOLUSD",1735107075077,9.66050404,199.98,199.93,0.74993097]
["bitfinex","SOLUSD",1735107075280,9.66050404,199.98,199.92,0.74998661]
["bitfinex","SOLUSD",1735107077674,9.66050404,199.96,199.91,7.7593]
["bitfinex","SOLUSD",1735107077854,9.66050404,199.95,199.91,7.7593]
["bitfinex","SOLUSD",1735107078055,9.66050404,199.94,199.91,7.7593]
["bitfinex","SOLUSD",1735107081889,0.5,200.03,199.92,0.75016173]
["bitfinex","SOLUSD",1735107082061,9.66050404,199.99,199.92,10.41066577]
["bitfinex","SOLUSD",1735107082694,0.5,200.05,199.93,0.12549]
["bitfinex","SOLUSD",1735107082863,9.66050404,200.01,199.95,20.0]
["bitfinex","SOLUSD",1735107083177,9.66050404,200.01,199.96,0.74988351]
["bitfinex","SOLUSD",1735107084182,0.5,200.09,199.98,7.7856]
["bitfinex","SOLUSD",1735107084358,0.5,200.1,199.99,0.74972492]
["bitfinex","SOLUSD",1735107084563,9.66050404,200.06,199.99,0.74972492]
["bitfinex","SOLUSD",1735107084779,9.66050404,200.05,199.99,0.74972492]
["bitfinex","SOLUSD",1735107087485,9.66050404,200.04,199.99,0.74972492]
["bitfinex","SOLUSD",1735107097087,9.66050404,200.03,199.99,0.74972492]
["bitfinex","SOLUSD",1735107097297,9.66050404,200.02,199.99,0.74972492]
["bitfinex","SOLUSD",1735107102689,9.66050404,200.03,199.99,0.74972492]
["bitfinex","SOLUSD",1735107109584,9.66050404,200.04,199.99,0.74972492]
["bitfinex","SOLUSD",1735107120014,9.66050404,200.0,199.98,7.7856]
["bitfinex","SOLUSD",1735107120607,9.66050404,199.99,199.98,7.7856]
["bitfinex","SOLUSD",1735107120814,9.66050404,199.99,199.94,0.74993082]
["bitfinex","SOLUSD",1735107121192,9.66050404,199.98,199.94,0.74993082]
["bitfinex","SOLUSD",1735107121716,9.66050404,199.98,199.93,7.9459]
["bitfinex","SOLUSD",1735107128224,7.9991,200.03,199.93,7.9459]
["bitfinex","SOLUSD",1735107128523,9.66050404,199.99,199.93,7.9459]
["bitfinex","SOLUSD",1735107130516,7.4978,200.06,199.94,10.41051884]
["bitfinex","SOLUSD",1735107130690,9.66050404,200.03,199.96,9.66050404]
["bitfinex","SOLUSD",1735107130892,9.66050404,200.04,199.97,10.41035764]
["bitfinex","SOLUSD",1735107131090,9.66050404,200.05,199.99,7.8068]
["bitfinex","SOLUSD",1735107131307,9.66050404,200.06,200.0,0.74972556]
["bitfinex","SOLUSD",1735107132927,9.66050404,200.05,200.0,0.74972556]
["bitfinex","SOLUSD",1735107138209,9.66050404,200.04,200.0,0.74972556]
["bitfinex","SOLUSD",1735107139133,0.5,200.1,200.0,0.74972556]
["bitfinex","SOLUSD",1735107139433,9.66050404,200.04,200.0,0.74972556]
["bitfinex","SOLUSD",1735107140059,9.66050404,200.03,200.0,0.74972556]
["bitfinex","SOLUSD",1735107140935,9.66050404,200.02,199.99,7.8068]
["bitfinex","SOLUSD",1735107141118,0.5,200.07,199.99,7.8068]
["bitfinex","SOLUSD",1735107141318,9.66050404,200.02,199.99,7.8068]
["bitfinex","SOLUSD",1735107145141,9.66050404,200.01,199.99,7.8068]
["bitfinex","SOLUSD",1735107145952,9.66050404,200.01,199.95,0.74990861]
["bitfinex","SOLUSD",1735107146317,9.66050404,200.0,199.95,0.74990861]
["bitfinex","SOLUSD",1735107146642,0.5,200.05,199.94,7.8922]
["bitfinex","SOLUSD",1735107146643,9.66050404,199.97,199.94,7.8922]
["bitfinex","SOLUSD",1735107152046,0.5,200.03,199.94,7.8922]
["bitfinex","SOLUSD",1735107152249,9.66050404,199.98,199.94,7.8922]
["bitfinex","SOLUSD",1735107153345,0.5,200.03,199.94,7.8922]
["bitfinex","SOLUSD",1735107153551,9.66050404,199.98,199.94,7.8922]
["bitfinex","SOLUSD",1735107155347,9.66050404,199.96,199.94,7.8922]
["bitfinex","SOLUSD",1735107156048,9.66050404,199.95,199.89,7.8995]
["bitfinex","SOLUSD",1735107156250,9.66050404,199.95,199.9,0.75016611]
["bitfinex","SOLUSD",1735107157164,20.0,199.99,199.9,0.75016611]
["bitfinex","SOLUSD",1735107157340,7.5,200.0,199.9,0.75016611]
["bitfinex","SOLUSD",1735107157341,9.66050404,199.95,199.9,0.75016611]
["bitfinex","SOLUSD",1735107158277,9.66050404,199.93,199.89,7.8995]
["bitfinex","SOLUSD",1735107158478,9.66050404,199.92,199.89,7.8995]
["bitfinex","SOLUSD",1735107158675,9.66050404,199.9,199.89,7.8995]
["bitfinex","SOLUSD",1735107158975,9.66050404,199.9,199.85,8.55880243]
["bitfinex","SOLUSD",1735107159544,9.66050404,199.91,199.85,0.75024388]
["bitfinex","SOLUSD",1735107162971,9.66050404,199.89,199.85,0.75024388]
["bitfinex","SOLUSD",1735107163185,9.66050404,199.88,199.84,7.8995]
["bitfinex","SOLUSD",1735107163481,9.66050404,199.86,199.84,7.8995]
["bitfinex","SOLUSD",1735107163806,9.66050404,199.86,199.8,0.75043483]
["bitfinex","SOLUSD",1735107165367,9.66050404,199.87,199.8,10.41093887]
["bitfinex","SOLUSD",1735107165756,9.66050404,199.87,199.8,0.75043483]
["bitfinex","SOLUSD",1735107165979,9.66050404,199.86,199.8,10.41093887]
["bitfinex","SOLUSD",1735107166557,0.5,199.9,199.79,7.9431]
["bitfinex","SOLUSD",1735107166558,9.66050404,199.84,199.79,7.9431]
["bitfinex","SOLUSD",1735107174405,9.66050404,199.85,199.79,7.9431]
["bitfinex","SOLUSD",1735107175105,0.5,199.91,199.82,9.66050404]
["bitfinex","SOLUSD",1735107175308,8.0003,199.99,199.87,9.66050404]
["bitfinex","SOLUSD",1735107175602,9.66050404,199.96,199.9,9.66050404]
["bitfinex","SOLUSD",1735107177093,9.66050404,199.96,199.89,9.66050404]
["bitfinex","SOLUSD",1735107178094,9.66050404,199.95,199.88,10.41068923]
["bitfinex","SOLUSD",1735107179090,9.66050404,199.95,199.89,9.66050404]
["bitfinex","SOLUSD",1735107179704,7.5,200.0,199.9,10.41068937]
["bitfinex","SOLUSD",1735107179912,9.66050404,199.97,199.9,10.41068937]
["bitfinex","SOLUSD",1735107180410,9.66050404,199.97,199.9,0.75018533]
["bitfinex","SOLUSD",1735107181292,7.5,200.0,199.9,0.75018533]
["bitfinex","SOLUSD",1735107181497,9.66050404,199.97,199.9,10.41068937]
["bitfinex","SOLUSD",1735107181874,0.5,200.03,199.93,9.66050404]
["bitfinex","SOLUSD",1735107182073,9.66050404,200.0,199.93,10.41048192]
["bitfinex","SOLUSD",1735107186990,9.66050404,199.99,199.93,0.74997788]
["bitfinex","SOLUSD",1735107187898,9.66050404,199.98,199.93,0.74997788]
["bitfinex","SOLUSD",1735107189406,9.66050404,200.0,199.93,0.74997788]
["bitfinex","SOLUSD",1735107189899,9.66050404,200.0,199.93,10.41048192]
["bitfinex","SOLUSD",1735107208190,0.5,200.06,199.97,8.1301]
["bitfinex","SOLUSD",1735107208418,9.66050404,200.04,199.97,8.88000786]
["bitfinex","SOLUSD",1735107209016,9.66050404,200.05,199.97,18.5405119]
["bitfinex","SOLUSD",1735107209420,9.66050404,200.04,199.97,8.88000786]
["bitfinex","SOLUSD",1735107209606,9.66050404,200.03,199.97,8.88000786]
["bitfinex","SOLUSD",1735107209801,9.66050404,200.01,199.97,8.88000786]
["bitfinex","SOLUSD",1735107210004,9.66050404,200.01,199.97,8.1301]
["bitfinex","SOLUSD",1735107210212,9.66050404,200.0,199.97,8.1301]
["bitfinex","SOLUSD",1735107213021,9.66050404,200.01,199.97,8.1301]
["bitfinex","SOLUSD",1735107214721,0.5,200.06,199.97,8.1301]
["bitfinex","SOLUSD",1735107214896,9.66050404,200.03,199.97,8.87996178]
["bitfinex","SOLUSD",1735107215998,0.5,200.1,199.97,8.87996178]
["bitfinex","SOLUSD",1735107215999,7.9963,200.1,199.97,8.87996178]
["bitfinex","SOLUSD",1735107216206,7.9963,200.1,199.99,9.66050404]
["bitfinex","SOLUSD",1735107216514,9.66050404,200.09,200.02,8.1301]
["bitfinex","SOLUSD",1735107216714,9.66050404,200.09,200.03,0.74961884]
["bitfinex","SOLUSD",1735107217697,7.9952,200.13,200.03,0.74961884]
["bitfinex","SOLUSD",1735107217897,9.66050404,200.09,200.03,0.74961884]
["bitfinex","SOLUSD",1735107218130,9.66050404,200.08,200.03,0.74961884]
["bitfinex","SOLUSD",1735107220900,9.66050404,200.07,200.03,0.74961884]
["bitfinex","SOLUSD",1735107222623,9.66050404,200.07,200.02,8.87976761]
["bitfinex","SOLUSD",1735107223724,7.9952,200.13,200.02,8.87976761]
["bitfinex","SOLUSD",1735107223925,9.66050404,200.07,200.02,8.87976761]
["bitfinex","SOLUSD",1735107226231,9.66050404,200.04,200.02,8.1301]
["bitfinex","SOLUSD",1735107228117,9.66050404,200.03,200.02,8.1301]
["bitfinex","SOLUSD",1735107228935,9.66050404,200.03,199.97,7.6008]
["bitfinex","SOLUSD",1735107229131,9.66050404,200.0,199.97,7.6008]
["bitfinex","SOLUSD",1735107230032,20.0,200.11,199.97,7.6008]
["bitfinex","SOLUSD",1735107230236,9.66050404,200.01,199.97,7.6008]
["bitfinex","SOLUSD",1735107232721,9.66050404,200.02,199.97,7.6008]
["bitfinex","SOLUSD",1735107233039,9.66050404,200.01,199.97,7.6008]
["bitfinex","SOLUSD",1735107233533,9.66050404,200.01,199.96,0.7499274]
["bitfinex","SOLUSD",1735107233534,9.66050404,199.98,199.92,8.35073339]
["bitfinex","SOLUSD",1735107233739,9.66050404,199.96,199.92,7.6008]
["bitfinex","SOLUSD",1735107234527,9.66050404,199.97,199.92,7.6008]
["bitfinex","SOLUSD",1735107235648,9.66050404,199.96,199.92,7.6008]
["bitfinex","SOLUSD",1735107249364,0.5,200.01,199.92,7.6008]
["bitfinex","SOLUSD",1735107249365,20.0,199.99,199.92,7.6008]
["bitfinex","SOLUSD",1735107249768,9.66050404,199.96,199.92,7.6008]
["bitfinex","SOLUSD",1735107249940,7.4993,200.02,199.92,7.6008]
["bitfinex","SOLUSD",1735107250145,9.66050404,200.0,199.93,9.66050404]
["bitfinex","SOLUSD",1735107250367,7.9982,200.05,199.95,9.66050404]
["bitfinex","SOLUSD",1735107250567,9.66050404,200.03,199.96,10.41042585]
["bitfinex","SOLUSD",1735107250767,9.66050404,200.03,199.97,9.66050404]
["bitfinex","SOLUSD",1735107250947,9.66050404,200.03,199.98,8.2351]
["bitfinex","SOLUSD",1735107251268,9.66050404,200.06,199.99,9.66050404]
["bitfinex","SOLUSD",1735107251482,9.66050404,200.06,200.0,0.74976845]
["bitfinex","SOLUSD",1735107251779,9.66050404,200.05,199.98,17.89560404]
["bitfinex","SOLUSD",1735107252284,9.66050404,200.04,199.98,8.2351]
["bitfinex","SOLUSD",1735107252459,9.66050404,200.04,199.98,8.98492916]
["bitfinex","SOLUSD",1735107257179,20.0,200.09,199.99,0.12549]
["bitfinex","SOLUSD",1735107257380,9.66050404,200.06,200.0,0.74972184]
["bitfinex","SOLUSD",1735107257590,20.0,200.09,200.0,0.74972184]
["bitfinex","SOLUSD",1735107257789,9.66050404,200.06,200.0,0.74972184]
["bitfinex","SOLUSD",1735107258087,9.66050404,200.05,200.0,0.74972184]
["bitfinex","SOLUSD",1735107260599,9.66050404,200.05,199.98,17.89560404]
["bitfinex","SOLUSD",1735107260600,9.66050404,200.04,199.98,8.98486257]
["bitfinex","SOLUSD",1735107261897,9.66050404,200.05,199.98,8.98486257]
["bitfinex","SOLUSD",1735107263808,20.0,200.11,199.99,39.78599404]
["bitfinex","SOLUSD",1735107263982,9.66050404,200.07,200.01,0.12549]
["bitfinex","SOLUSD",1735107264379,9.66050404,200.07,200.02,0.74969293]
["bitfinex","SOLUSD",1735107265180,9.66050404,200.06,199.99,0.74970595]
["bitfinex","SOLUSD",1735107266610,9.66050404,200.06,200.0,0.12549]
["bitfinex","SOLUSD",1735107268806,9.66050404,200.07,200.0,0.12549]
["bitfinex","SOLUSD",1735107272215,9.66050404,200.07,200.01,0.7497067]
["bitfinex","SOLUSD",1735107273311,9.66050404,200.07,200.0,0.87518094]
["bitfinex","SOLUSD",1735107277808,0.5,200.1,200.0,0.87518094]
["bitfinex","SOLUSD",1735107278020,9.66050404,200.08,200.0,0.87518094]
["bitfinex","SOLUSD",1735107278932,0.5,200.1,200.0,0.87518094]
["bitfinex","SOLUSD",1735107279122,20.0,200.11,200.02,0.12549]
["bitfinex","SOLUSD",1735107279319,20.0,200.11,200.02,0.87511065]
["bitfinex","SOLUSD",1735107279527,9.66050404,200.09,200.02,0.87511065]
["bitfinex","SOLUSD",1735107280413,9.66050404,200.07,200.01,8.0471]
["bitfinex","SOLUSD",1735107283126,0.5,200.11,200.01,8.0471]
["bitfinex","SOLUSD",1735107283331,9.66050404,200.07,200.01,8.0471]
["bitfinex","SOLUSD",1735107284728,9.66050404,200.03,200.01,8.0471]
["bitfinex","SOLUSD",1735107287818,9.66050404,200.02,199.96,7.8538]
["bitfinex","SOLUSD",1735107290754,9.66050404,200.0,199.96,7.8538]
["bitfinex","SOLUSD",1735107290960,9.66050404,199.99,199.96,7.8538]
["bitfinex","SOLUSD",1735107292860,9.66050404,199.98,199.96,7.8538]
["bitfinex","SOLUSD",1735107294056,9.66050404,199.97,199.89,7.8538]
["bitfinex","SOLUSD",1735107294258,9.66050404,199.97,199.9,9.66050404]
["bitfinex","SOLUSD",1735107295165,9.66050404,199.94,199.89,7.8538]
["bitfinex","SOLUSD",1735107295667,9.66050404,199.95,199.89,7.8538]
["bitfinex","SOLUSD",1735107296142,9.60031803,199.95,199.89,7.8538]
["bitfinex","SOLUSD",1735107297261,9.66050404,199.94,199.89,7.8538]
["bitfinex","SOLUSD",1735107297653,0.5,199.98,199.89,7.8538]
["bitfinex","SOLUSD",1735107297855,9.66050404,199.94,199.89,7.8538]
["bitfinex","SOLUSD",1735107300937,10.16050404,199.93,199.89,7.8538]
["bitfinex","SOLUSD",1735107301266,9.66050404,199.92,199.89,7.8538]
["bitfinex","SOLUSD",1735107303069,9.66050404,199.91,199.89,7.8538]
["bitfinex","SOLUSD",1735107303567,9.66050404,199.92,199.89,7.8538]
["bitfinex","SOLUSD",1735107304475,0.5,199.91,199.89,7.8538]
["bitfinex","SOLUSD",1735107304653,9.66050404,199.92,199.89,7.8538]
["bitfinex","SOLUSD",1735107305968,0.5,199.98,199.89,7.8538]
["bitfinex","SOLUSD",1735107306172,9.66050404,199.94,199.89,7.8538]
["bitfinex","SOLUSD",1735107308394,0.5,199.96,199.89,7.8538]
["bitfinex","SOLUSD",1735107308395,9.66050404,199.93,199.89,7.8538]
["bitfinex","SOLUSD",1735107310358,10.16050404,199.92,199.89,7.8538]
["bitfinex","SOLUSD",1735107310681,9.66050404,199.92,199.89,7.8538]
["bitfinex","SOLUSD",1735107314798,9.66050404,199.92,199.81,0.75040353]
["bitfinex","SOLUSD",1735107314799,9.66050404,199.9,199.82,7.8099]
["bitfinex","SOLUSD",1735107315001,9.66050404,199.86,199.82,7.8099]
["bitfinex","SOLUSD",1735107315371,0.5,199.89,199.82,17.47040404]
["bitfinex","SOLUSD",1735107315575,9.66050404,199.89,199.82,17.47040404]
["bitfinex","SOLUSD",1735107315790,10.16050404,199.9,199.83,9.66050404]
["bitfinex","SOLUSD",1735107316877,0.5,199.9,199.82,17.47040404]
["bitfinex","SOLUSD",1735107317091,9.66050404,199.89,199.82,17.47040404]
["bitfinex","SOLUSD",1735107317994,0.5,199.88,199.82,17.47040404]
["bitfinex","SOLUSD",1735107318196,10.16050404,199.88,199.82,7.8099]
["bitfinex","SOLUSD",1735107320524,0.5,199.9,199.82,17.47040404]
["bitfinex","SOLUSD",1735107320692,9.66050404,199.89,199.82,17.47040404]
["bitfinex","SOLUSD",1735107321195,7.5023,199.94,199.84,9.66050404]
["bitfinex","SOLUSD",1735107321512,0.5,199.93,199.86,9.66050404]
["bitfinex","SOLUSD",1735107321719,9.66050404,199.94,199.87,7.8099]
["bitfinex","SOLUSD",1735107322016,9.66050404,199.94,199.87,17.47040404]
["bitfinex","SOLUSD",1735107323519,0.5,199.93,199.87,17.47040404]
["bitfinex","SOLUSD",1735107324193,0.5,199.93,199.87,7.8099]
["bitfinex","SOLUSD",1735107324194,10.16050404,199.93,199.87,7.8099]
["bitfinex","SOLUSD",1735107325701,9.66050404,199.92,199.87,7.8099]
["bitfinex","SOLUSD",1735107325901,10.16050404,199.91,199.87,7.8099]
["bitfinex","SOLUSD",1735107331526,19.82100804,199.91,199.87,7.8099]
["bitfinex","SOLUSD",1735107333231,9.66050404,199.9,199.87,7.8099]
["bitfinex","SOLUSD",1735107333428,0.5,199.89,199.87,7.8099]
["bitfinex","SOLUSD",1735107333915,10.16050404,199.9,199.87,7.8099]
["bitfinex","SOLUSD",1735107341137,9.66050404,199.88,199.82,8.1622]
["bitfinex","SOLUSD",1735107341337,0.5,199.87,199.82,8.1622]
["bitfinex","SOLUSD",1735107341642,10.16050404,199.87,199.82,8.1622]
["bitfinex","SOLUSD",1735107341832,0.5,199.87,199.82,8.1622]
["bitfinex","SOLUSD",1735107342033,9.66050404,199.88,199.82,8.1622]
["bitfinex","SOLUSD",1735107342443,0.5,199.87,199.82,8.1622]
["bitfinex","SOLUSD",1735107346556,9.66050404,199.88,199.82,8.1622]
["bitfinex","SOLUSD",1735107346557,0.5,199.89,199.82,17.82270404]
["bitfinex","SOLUSD",1735107346725,9.660504,199.91,199.85,9.66050404]
["bitfinex","SOLUSD",1735107347841,9.660504,199.91,199.86,9.66050404]
["bitfinex","SOLUSD",1735107348050,7.5016,199.96,199.88,9.66050404]
["bitfinex","SOLUSD",1735107348051,10.16050404,199.95,199.88,9.66050404]
["bitfinex","SOLUSD",1735107348224,9.660504,199.93,199.88,9.66050404]
["bitfinex","SOLUSD",1735107348633,9.660504,199.93,199.87,9.66050404]
["bitfinex","SOLUSD",1735107348833,19.82100804,199.93,199.86,9.66050404]
["bitfinex","SOLUSD",1735107350024,19.82100804,199.93,199.85,9.66050404]
["bitfinex","SOLUSD",1735107350542,9.66050404,199.92,199.85,9.66050404]
["bitfinex","SOLUSD",1735107350937,0.5,199.91,199.84,17.82270404]
["bitfinex","SOLUSD",1735107351645,9.66050404,199.9,199.84,8.1622]
["bitfinex","SOLUSD",1735107351852,9.660504,199.93,199.85,0.87595445]
["bitfinex","SOLUSD",1735107352143,7.8277604,200.03,199.92,9.66050404]
["bitfinex","SOLUSD",1735107352333,10.16050404,200.02,199.95,9.66050404]
["bitfinex","SOLUSD",1735107352533,24.21123904,200.02,199.95,9.66050404]
["bitfinex","SOLUSD",1735107352760,10.16050404,200.02,199.95,9.66050404]
["bitfinex","SOLUSD",1735107353444,9.66050404,200.01,199.92,0.75004717]
["bitfinex","SOLUSD",1735107353651,9.66050404,199.96,199.9,8.1622]
["bitfinex","SOLUSD",1735107355238,10.16050404,199.95,199.9,8.1622]
["bitfinex","SOLUSD",1735107355427,9.66050404,199.95,199.9,8.1622]
["bitfinex","SOLUSD",1735107356966,9.66050404,199.97,199.9,17.82270404]
["bitfinex","SOLUSD",1735107358656,9.66050404,199.98,199.91,9.66050404]
["bitfinex","SOLUSD",1735107358839,9.66050404,199.99,199.92,9.66050404]
["bitfinex","SOLUSD",1735107359039,9.66050404,199.99,199.91,9.66050404]
["bitfinex","SOLUSD",1735107359239,0.5,200.03,199.92,10.41061383]
["bitfinex","SOLUSD",1735107359240,9.66050404,200.0,199.92,10.41061383]
["bitfinex","SOLUSD",1735107360666,10.16050404,199.99,199.92,9.66050404]
["bitfinex","SOLUSD",1735107361439,7.4988,200.04,199.93,0.12549]
["bitfinex","SOLUSD",1735107361440,0.5,200.03,199.93,0.12549]
["bitfinex","SOLUSD",1735107361665,20.35578285,200.05,199.99,9.66050404]
["bitfinex","SOLUSD",1735107361867,0.5,200.12,199.99,9.66050404]
["bitfinex","SOLUSD",1735107362050,9.66050404,200.07,200.0,7.7646]
["bitfinex","SOLUSD",1735107362363,9.66050404,200.05,200.0,7.7646]
["bitfinex","SOLUSD",1735107362558,9.66050404,200.03,200.0,7.7646]
["bitfinex","SOLUSD",1735107364078,9.66050404,200.05,200.0,7.7646]
["bitfinex","SOLUSD",1735107364455,9.66050404,200.04,200.0,7.7646]
["bitfinex","SOLUSD",1735107369088,9.66050404,200.02,200.0,7.7646]
["bitfinex","SOLUSD",1735107370876,7.4963,200.1,200.0,7.7646]
["bitfinex","SOLUSD",1735107371082,9.66050404,200.05,200.0,7.7646]
["bitfinex","SOLUSD",1735107371383,9.66050404,200.04,200.0,7.7646]
["bitfinex","SOLUSD",1735107371959,0.5,200.06,200.0,7.7646]
["bitfinex","SOLUSD",1735107371960,9.66050404,200.03,200.0,7.7646]
["bitfinex","SOLUSD",1735107375791,0.5,200.06,200.0,7.7646]
["bitfinex","SOLUSD",1735107375968,9.66050404,200.05,200.0,7.7646]
["bitfinex","SOLUSD",1735107377985,9.66050404,200.07,200.01,0.74974897]
["bitfinex","SOLUSD",1735107378376,9.66050404,200.06,200.0,7.7646]
["bitfinex","SOLUSD",1735107379291,9.66050404,200.04,200.0,7.7646]
["bitfinex","SOLUSD",1735107379498,9.66050404,200.02,200.0,7.7646]
["bitfinex","SOLUSD",1735107383203,9.66050404,200.07,200.0,7.7646]
["bitfinex","SOLUSD",1735107383373,9.66050404,200.07,200.0,8.51433243]
["bitfinex","SOLUSD",1735107385299,9.66050404,200.07,200.0,18.17483647]
["bitfinex","SOLUSD",1735107385998,9.66050404,200.08,200.01,9.78599404]
["bitfinex","SOLUSD",1735107386371,9.66050404,200.04,200.0,7.7646]
["bitfinex","SOLUSD",1735107386573,0.5,200.1,200.0,7.7646]
["bitfinex","SOLUSD",1735107386776,9.66050404,200.06,200.0,7.7646]
["bitfinex","SOLUSD",1735107387303,9.66050404,200.05,200.0,7.7646]
["bitfinex","SOLUSD",1735107387686,9.66050404,200.04,200.0,7.7646]
["bitfinex","SOLUSD",1735107387899,9.66050404,200.03,200.0,7.7646]
["bitfinex","SOLUSD",1735107388095,9.66050404,200.04,200.0,7.7646]
["bitfinex","SOLUSD",1735107394907,7.66050404,200.01,199.95,7.9772]
["bitfinex","SOLUSD",1735107395210,9.66050404,199.99,199.95,7.9772]
["bitfinex","SOLUSD",1735107398901,9.66050404,200.0,199.95,7.9772]
["bitfinex","SOLUSD",1735107399608,2.01221631,200.09,199.95,7.9772]
["bitfinex","SOLUSD",1735107399609,9.66050404,199.98,199.95,7.9772]
["bitfinex","SOLUSD",1735107403916,9.66050404,199.98,199.9,9.66050404]
["bitfinex","SOLUSD",1735107403917,9.66050404,199.96,199.89,7.9934]
["bitfinex","SOLUSD",1735107404090,0.5,199.95,199.89,7.9934]
["bitfinex","SOLUSD",1735107404705,10.16050404,199.95,199.89,7.9934]
["bitfinex","SOLUSD",1735107404905,9.66050404,199.96,199.89,7.9934]
["bitfinex","SOLUSD",1735107405335,9.66050404,199.99,199.91,9.66050404]
["bitfinex","SOLUSD",1735107405815,9.66050404,199.96,199.89,7.9934]
["bitfinex","SOLUSD",1735107406117,9.66050404,199.98,199.91,9.66050404]
["bitfinex","SOLUSD",1735107406415,0.5,199.97,199.9,9.66050404]
["bitfinex","SOLUSD",1735107406619,10.16050404,199.97,199.9,9.66050404]
["bitfinex","SOLUSD",1735107406919,9.66050404,199.95,199.89,7.9934]
["bitfinex","SOLUSD",1735107407829,0.5,200.0,199.91,9.66050404]
["bitfinex","SOLUSD",1735107408005,9.66050404,199.99,199.91,9.66050404]
["bitfinex","SOLUSD",1735107408193,10.16050404,199.98,199.91,9.66050404]
["bitfinex","SOLUSD",1735107408830,9.66050404,199.98,199.91,9.66050404]
["bitfinex","SOLUSD",1735107411635,0.5,200.0,199.92,0.12549]
["bitfinex","SOLUSD",1735107411825,9.66050404,199.99,199.92,0.12549]
["bitfinex","SOLUSD",1735107412334,9.66050404,200.01,199.94,7.9934]
["bitfinex","SOLUSD",1735107413027,9.66050404,200.01,199.95,0.12549]
["bitfinex","SOLUSD",1735107413238,9.66050404,200.03,199.95,10.53593105]
["bitfinex","SOLUSD",1735107415440,9.66050404,200.05,199.99,8.1667]
["bitfinex","SOLUSD",1735107418067,9.66050404,200.06,199.99,8.1667]
["bitfinex","SOLUSD",1735107418857,9.66050404,200.06,199.99,17.82720404]
["bitfinex","SOLUSD",1735107420858,9.66050404,200.06,200.0,0.12549]
["bitfinex","SOLUSD",1735107421032,9.66050404,200.08,200.02,20.0]
["bitfinex","SOLUSD",1735107422231,9.66050404,200.06,199.99,8.1667]
["bitfinex","SOLUSD",1735107427369,9.66050404,200.03,199.99,8.1667]
["bitfinex","SOLUSD",1735107428252,9.66050404,200.01,199.99,8.1667]
["bitfinex","SOLUSD",1735107428884,9.66050404,200.0,199.99,8.1667]
["bitfinex","SOLUSD",1735107429076,0.5,200.06,199.99,8.1667]
["bitfinex","SOLUSD",1735107429249,9.66050404,200.0,199.99,8.1667]
["bitfinex","SOLUSD",1735107429978,9.66050404,200.01,199.99,8.1667]
["bitfinex","SOLUSD",1735107432389,9.66050404,200.02,199.99,8.1667]
["bitfinex","SOLUSD",1735107442606,0.5,200.01,199.99,8.1667]
["bitfinex","SOLUSD",1735107442994,9.66050404,200.02,199.99,8.1667]
["bitfinex","SOLUSD",1735107443722,9.66050404,200.0,199.94,7.5932]
["bitfinex","SOLUSD",1735107443908,9.66050404,199.98,199.94,7.5932]
["bitfinex","SOLUSD",1735107444209,9.66050404,199.97,199.94,7.5932]
["bitfinex","SOLUSD",1735107445312,9.66050404,199.99,199.94,7.5932]
["bitfinex","SOLUSD",1735107454953,9.66050404,199.97,199.94,7.5932]
["bitfinex","SOLUSD",1735107455107,9.66050404,199.95,199.89,7.8161]
["bitfinex","SOLUSD",1735107455436,9.66050404,199.94,199.89,7.8161]
["bitfinex","SOLUSD",1735107456004,9.66050404,199.95,199.89,7.8161]
["bitfinex","SOLUSD",1735107456210,7.4998,200.01,199.89,7.8161]
["bitfinex","SOLUSD",1735107456539,9.66050404,199.99,199.91,9.66050404]
["bitfinex","SOLUSD",1735107458432,10.16050404,199.98,199.91,9.66050404]
["bitfinex","SOLUSD",1735107460040,9.66050404,199.98,199.91,9.66050404]
["bitfinex","SOLUSD",1735107460219,9.66050404,199.99,199.91,9.66050404]
["bitfinex","SOLUSD",1735107460424,9.66050404,199.99,199.92,9.66050404]
["bitfinex","SOLUSD",1735107460938,9.66050404,200.02,199.95,9.66050404]
["bitfinex","SOLUSD",1735107461143,9.66050404,200.05,199.98,9.66050404]
["bitfinex","SOLUSD",1735107461321,9.660504,200.11,200.0,7.7176]
["bitfinex","SOLUSD",1735107461322,0.5,200.1,200.0,7.7176]
["bitfinex","SOLUSD",1735107461528,9.66050404,200.07,200.0,7.7176]
["bitfinex","SOLUSD",1735107462126,9.66050404,200.06,200.0,7.7176]
["bitfinex","SOLUSD",1735107463753,9.66050404,200.03,200.0,7.7176]
["bitfinex","SOLUSD",1735107464549,10.16050404,200.02,200.0,7.7176]
["bitfinex","SOLUSD",1735107465052,20.0,200.08,200.0,7.7176]
["bitfinex","SOLUSD",1735107465215,9.66050404,200.02,200.0,7.7176]
["bitfinex","SOLUSD",1735107465945,9.66050404,200.03,200.0,7.7176]
["bitfinex","SOLUSD",1735107466125,9.66050404,200.04,200.0,7.7176]
["bitfinex","SOLUSD",1735107466648,9.66050404,200.05,200.0,7.7176]
["bitfinex","SOLUSD",1735107470161,9.66050404,200.04,200.0,7.7176]
["bitfinex","SOLUSD",1735107471544,9.66050404,200.02,200.0,7.7176]
["bitfinex","SOLUSD",1735107474658,9.66050404,200.02,200.01,23.776884]
["bitfinex","SOLUSD",1735107475056,9.66050404,200.02,200.0,7.7176]
["bitfinex","SOLUSD",1735107475257,0.5,200.01,200.0,7.7176]
["bitfinex","SOLUSD",1735107475561,9.66050404,200.02,200.0,7.7176]
["bitfinex","SOLUSD",1735107476361,9.66050404,200.02,200.01,23.776884]
["bitfinex","SOLUSD",1735107476568,9.66050404,200.03,200.01,23.776884]
["bitfinex","SOLUSD",1735107476765,9.66050404,200.04,200.01,23.776884]
["bitfinex","SOLUSD",1735107477972,0.5,200.07,200.01,23.776884]
["bitfinex","SOLUSD",1735107477973,9.66050404,200.05,200.01,23.776884]
["bitfinex","SOLUSD",1735107478148,9.66050404,200.06,200.01,23.776884]
["bitfinex","SOLUSD",1735107480153,0.5,200.05,200.01,23.776884]
["bitfinex","SOLUSD",1735107480458,9.66050404,200.06,200.01,23.776884]
["bitfinex","SOLUSD",1735107480661,0.5,200.05,200.01,23.776884]
["bitfinex","SOLUSD",1735107480857,10.16050404,200.05,200.01,23.776884]
["bitfinex","SOLUSD",1735107482773,9.66050404,200.05,200.01,23.776884]
["bitfinex","SOLUSD",1735107486999,0.5,200.09,200.02,9.78599404]
["bitfinex","SOLUSD",1735107487290,9.660504,200.12,200.02,9.78599404]
["bitfinex","SOLUSD",1735107487291,0.5,200.12,200.05,8.0389]
["bitfinex","SOLUSD",1735107487464,0.5,200.12,200.06,23.776884]
["bitfinex","SOLUSD",1735107487663,9.66050404,200.13,200.06,23.776884]
["bitfinex","SOLUSD",1735107487883,0.5,200.12,200.06,23.776884]
["bitfinex","SOLUSD",1735107488059,9.66050404,200.13,200.06,23.776884]
["bitfinex","SOLUSD",1735107488266,0.5,200.15,200.06,23.776884]
["bitfinex","SOLUSD",1735107488568,9.66050404,200.12,200.06,23.776884]
["bitfinex","SOLUSD",1735107489188,0.5,200.15,200.07,9.78599404]
["bitfinex","SOLUSD",1735107489369,9.66050404,200.14,200.08,23.776884]
["bitfinex","SOLUSD",1735107489573,0.5,200.17,200.07,23.776884]
["bitfinex","SOLUSD",1735107489801,9.66050404,200.14,200.07,33.43738804]
["bitfinex","SOLUSD",1735107490266,9.66050404,200.15,200.08,9.66050404]
["bitfinex","SOLUSD",1735107490766,9.66050404,200.15,200.09,23.776884]
["bitfinex","SOLUSD",1735107491376,0.5,200.19,200.09,23.776884]
["bitfinex","SOLUSD",1735107491576,9.66050404,200.15,200.09,23.776884]
["bitfinex","SOLUSD",1735107492790,9.66050404,200.14,200.09,23.776884]
["bitfinex","SOLUSD",1735107493487,9.66050404,200.1,200.05,8.0389]
["bitfinex","SOLUSD",1735107494003,9.66050404,200.11,200.06,0.12549]
["bitfinex","SOLUSD",1735107494302,9.66050404,200.12,200.06,0.12549]
["bitfinex","SOLUSD",1735107494675,9.66050404,200.11,200.06,0.12549]
["bitfinex","SOLUSD",1735107495000,9.66050404,200.12,200.06,23.902374]
["bitfinex","SOLUSD",1735107496295,9.66050404,200.11,200.06,23.776884]
["bitfinex","SOLUSD",1735107496598,9.66050404,200.1,200.06,23.776884]
["bitfinex","SOLUSD",1735107498172,9.66050404,200.11,200.06,23.776884]
["bitfinex","SOLUSD",1735107498494,9.66050404,200.12,200.06,23.776884]
["bitfinex","SOLUSD",1735107501216,9.60032705,200.12,200.06,23.776884]
["bitfinex","SOLUSD",1735107502408,0.5,200.18,200.06,23.776884]
["bitfinex","SOLUSD",1735107502709,0.5,200.18,200.09,20.0]
["bitfinex","SOLUSD",1735107502916,9.66050404,200.16,200.1,8.0233]
["bitfinex","SOLUSD",1735107503415,7.9918,200.22,200.1,8.0233]
["bitfinex","SOLUSD",1735107503710,9.66050404,200.16,200.1,8.0233]
["bitfinex","SOLUSD",1735107504516,7.9918,200.22,200.1,8.0233]
["bitfinex","SOLUSD",1735107505017,9.66050404,200.16,200.1,8.0233]
["bitfinex","SOLUSD",1735107507819,9.66050404,200.14,200.1,8.0233]
["bitfinex","SOLUSD",1735107511527,0.5,200.18,200.1,8.0233]
["bitfinex","SOLUSD",1735107511823,9.66050404,200.14,200.1,8.0233]
["bitfinex","SOLUSD",1735107512230,0.5,200.22,200.1,17.68380404]
["bitfinex","SOLUSD",1735107512402,9.66050404,200.19,200.13,0.12549]
["bitfinex","SOLUSD",1735107512601,0.5,200.22,200.14,8.1767]
["bitfinex","SOLUSD",1735107512810,9.66050404,200.21,200.14,8.1767]
["bitfinex","SOLUSD",1735107513335,7.4889,200.3,200.2,0.12549]
["bitfinex","SOLUSD",1735107513636,0.5,200.29,200.2,0.12549]
["bitfinex","SOLUSD",1735107513796,9.66050404,200.26,200.2,0.12549]
["bitfinex","SOLUSD",1735107514209,9.660504,200.32,200.23,20.0]
["bitfinex","SOLUSD",1735107514440,9.66050404,200.3,200.24,0.74884508]
["bitfinex","SOLUSD",1735107514643,9.66050404,200.27,200.23,20.0]
["bitfinex","SOLUSD",1735107514918,9.66050404,200.28,200.23,20.0]
["bitfinex","SOLUSD",1735107515123,0.5,200.27,200.19,8.1767]
["bitfinex","SOLUSD",1735107515449,9.66050404,200.27,200.22,20.0]
["bitfinex","SOLUSD",1735107515644,9.66050404,200.26,200.22,20.0]
["bitfinex","SOLUSD",1735107515947,9.66050404,200.25,200.19,8.1767]
["bitfinex","SOLUSD",1735107516150,0.5,200.31,200.19,8.1767]
["bitfinex","SOLUSD",1735107516451,0.5,200.31,200.23,0.12549]
["bitfinex","SOLUSD",1735107516645,9.66050404,200.28,200.23,0.12549]
["bitfinex","SOLUSD",1735107516954,9.66050404,200.27,200.23,0.12549]
["bitfinex","SOLUSD",1735107518252,9.66050404,200.27,200.2,0.12549]
["bitfinex","SOLUSD",1735107518450,9.66050404,200.27,200.2,9.78599404]
["bitfinex","SOLUSD",1735107519456,9.66050404,200.27,200.23,20.0]
["bitfinex","SOLUSD",1735107519656,9.66050404,200.28,200.24,0.12549]
["bitfinex","SOLUSD",1735107519852,9.66050404,200.3,200.24,0.12549]
["bitfinex","SOLUSD",1735107520061,9.66050404,200.32,200.26,0.12549]
["bitfinex","SOLUSD",1735107520266,0.5,200.39,200.26,0.12549]
["bitfinex","SOLUSD",1735107520561,9.66050404,200.33,200.26,0.12549]
["bitfinex","SOLUSD",1735107520944,0.5,200.39,200.29,0.12549]
["bitfinex","SOLUSD",1735107521251,9.66050404,200.35,200.31,0.12549]
["bitfinex","SOLUSD",1735107522258,7.9849,200.41,200.31,0.12549]
["bitfinex","SOLUSD",1735107522558,9.66050404,200.37,200.33,0.12549]
["bitfinex","SOLUSD",1735107523030,0.5,200.4,200.33,0.12549]
["bitfinex","SOLUSD",1735107523429,9.66050404,200.36,200.33,0.12549]
["bitfinex","SOLUSD",1735107523669,9.66050404,200.34,200.32,7.9837]
["bitfinex","SOLUSD",1735107524227,0.5,200.38,200.32,7.9837]
["bitfinex","SOLUSD",1735107524444,9.66050404,200.36,200.32,7.9837]
["bitfinex","SOLUSD",1735107524654,9.66050404,200.36,200.33,0.12549]
["bitfinex","SOLUSD",1735107525062,9.66050404,200.36,200.32,7.9837]
["bitfinex","SOLUSD",1735107525661,0.5,200.41,200.32,7.9837]
["bitfinex","SOLUSD",1735107525970,9.66050404,200.37,200.32,7.9837]
["bitfinex","SOLUSD",1735107526150,9.66050404,200.37,200.33,0.12549]
["bitfinex","SOLUSD",1735107526350,0.5,200.41,200.33,0.12549]
["bitfinex","SOLUSD",1735107526544,9.66050404,200.4,200.33,0.12549]
["bitfinex","SOLUSD",1735107526944,9.66050404,200.38,200.33,0.12549]
["bitfinex","SOLUSD",1735107527156,9.66050404,200.4,200.33,0.12549]
["bitfinex","SOLUSD",1735107527358,7.4831,200.45,200.32,48.39275802]
["bitfinex","SOLUSD",1735107527359,9.66050404,200.41,200.36,0.12549]
["bitfinex","SOLUSD",1735107527834,0.5,200.44,200.36,0.12549]
["bitfinex","SOLUSD",1735107528044,9.66050404,200.42,200.36,0.12549]
["bitfinex","SOLUSD",1735107528259,0.5,200.45,200.36,0.12549]
["bitfinex","SOLUSD",1735107528563,9.66050404,200.45,200.4,0.12549]
["bitfinex","SOLUSD",1735107529363,9.66050404,200.46,200.4,0.12549]
["bitfinex","SOLUSD",1735107531064,9.66050404,200.48,200.4,10.53421091]
["bitfinex","SOLUSD",1735107531967,9.66050404,200.46,200.4,0.12549]
["bitfinex","SOLUSD",1735107532153,0.5,200.49,200.4,0.12549]
["bitfinex","SOLUSD",1735107532358,9.66050404,200.47,200.4,9.78599404]
["bitfinex","SOLUSD",1735107532945,9.66050404,200.47,200.4,0.12549]
["bitfinex","SOLUSD",1735107534978,9.66050404,200.43,200.39,7.9837]
["bitfinex","SOLUSD",1735107535146,9.66050404,200.42,200.39,7.9837]
["bitfinex","SOLUSD",1735107535846,0.5,200.46,200.39,7.9837]
["bitfinex","SOLUSD",1735107536055,9.66050404,200.42,200.39,7.9837]
["bitfinex","SOLUSD",1735107536260,0.5,200.47,200.39,7.9837]
["bitfinex","SOLUSD",1735107536471,9.66050404,200.43,200.39,7.9837]
["bitfinex","SOLUSD",1735107536976,9.66050404,200.42,200.39,7.9837]
["bitfinex","SOLUSD",1735107537551,9.66050404,200.42,200.4,23.776884]
["bitfinex","SOLUSD",1735107537749,9.66050404,200.43,200.4,23.776884]
["bitfinex","SOLUSD",1735107538176,9.66050404,200.41,200.4,23.776884]
["bitfinex","SOLUSD",1735107538647,9.66050404,200.42,200.39,7.9837]
["bitfinex","SOLUSD",1735107539362,9.66050404,200.4,200.39,7.9837]
["bitfinex","SOLUSD",1735107539778,9.66050404,200.41,200.39,7.9837]
["bitfinex","SOLUSD",1735107540075,10.16050404,200.4,200.34,8.3008]
["bitfinex","SOLUSD",1735107540673,0.5,200.4,200.34,8.3008]
["bitfinex","SOLUSD",1735107540972,9.66050404,200.39,200.34,8.3008]
["bitfinex","SOLUSD",1735107541272,0.5,200.38,200.35,23.776884]
["bitfinex","SOLUSD",1735107541776,0.5,200.38,200.34,8.3008]
["bitfinex","SOLUSD",1735107541979,9.66050404,200.37,200.34,8.3008]
["bitfinex","SOLUSD",1735107542164,0.5,200.36,200.34,8.3008]
["bitfinex","SOLUSD",1735107542577,27.4846,200.42,200.34,8.3008]
["bitfinex","SOLUSD",1735107542879,9.66050404,200.38,200.34,8.3008]
["bitfinex","SOLUSD",1735107543081,0.5,200.41,200.34,8.3008]
["bitfinex","SOLUSD",1735107543272,9.66050404,200.39,200.35,23.776884]
["bitfinex","SOLUSD",1735107543462,10.16050404,200.38,200.35,23.776884]
["bitfinex","SOLUSD",1735107543662,9.66050404,200.38,200.35,23.776884]
["bitfinex","SOLUSD",1735107545767,7.4846,200.42,200.35,23.776884]
["bitfinex","SOLUSD",1735107545966,9.66050404,200.43,200.36,0.12549]
["bitfinex","SOLUSD",1735107546269,7.982,200.49,200.38,23.902374]
["bitfinex","SOLUSD",1735107546489,9.66050404,200.43,200.38,23.776884]
["bitfinex","SOLUSD",1735107546685,10.16050404,200.42,200.38,23.776884]
["bitfinex","SOLUSD",1735107546989,9.66050404,200.42,200.38,23.776884]
["bitfinex","SOLUSD",1735107547179,9.66050404,200.42,200.36,23.902374]
["bitfinex","SOLUSD",1735107548698,9.66050404,200.4,200.36,23.776884]
["bitfinex","SOLUSD",1735107548867,9.66050404,200.4,200.35,23.776884]
["bitfinex","SOLUSD",1735107549565,9.66050404,200.38,200.34,8.3008]
["bitfinex","SOLUSD",1735107549764,0.5,200.37,200.34,8.3008]
["bitfinex","SOLUSD",1735107550000,9.66050404,200.38,200.34,8.3008]
["bitfinex","SOLUSD",1735107550571,9.66050404,200.39,200.34,8.3008]
["bitfinex","SOLUSD",1735107551078,9.66050404,200.39,200.35,23.776884]
["bitfinex","SOLUSD",1735107552796,9.66050404,200.38,200.35,23.776884]
["bitfinex","SOLUSD",1735107553088,7.9843,200.42,200.35,23.776884]
["bitfinex","SOLUSD",1735107553294,9.66050404,200.41,200.35,23.776884]
["bitfinex","SOLUSD",1735107554804,0.5,200.4,200.35,23.776884]
["bitfinex","SOLUSD",1735107555184,10.16050404,200.41,200.35,23.776884]
["bitfinex","SOLUSD",1735107557613,9.66050404,200.39,200.35,23.776884]
["bitfinex","SOLUSD",1735107558782,10.0,200.44,200.35,23.776884]
["bitfinex","SOLUSD",1735107558982,10.16050404,200.43,200.36,0.12549]
["bitfinex","SOLUSD",1735107560526,9.66050404,200.43,200.36,10.53446735]
["bitfinex","SOLUSD",1735107560712,19.66050404,200.44,200.36,10.53446735]
["bitfinex","SOLUSD",1735107561625,19.66050404,200.44,200.37,7.7377]
["bitfinex","SOLUSD",1735107562636,10.0,200.44,200.38,10.53436903]
["bitfinex","SOLUSD",1735107563636,10.0,200.44,200.38,40.53436903]
["bitfinex","SOLUSD",1735107568358,3.3334,200.44,200.43,28.0888]
["bitfinex","SOLUSD",1735107568666,1.6668,200.44,200.43,28.9623712]
["bitfinex","SOLUSD",1735107568975,0.5,200.59,200.44,0.12549]
["bitfinex","SOLUSD",1735107568976,7.4786,200.58,200.44,0.12549]
["bitfinex","SOLUSD",1735107569259,2.46604984,200.59,200.52,0.12549]
["bitfinex","SOLUSD",1735107569461,9.66050404,200.6,200.54,0.12549]
["bitfinex","SOLUSD",1735107569662,0.5,200.64,200.54,0.12549]
["bitfinex","SOLUSD",1735107569835,9.66050404,200.6,200.54,0.12549]
["bitfinex","SOLUSD",1735107570167,9.66050404,200.6,200.53,10.40830491]
["bitfinex","SOLUSD",1735107570168,9.66050404,200.59,200.52,9.66050404]
["bitfinex","SOLUSD",1735107570373,0.5,200.61,200.54,0.12549]
["bitfinex","SOLUSD",1735107570531,9.66050404,200.62,200.56,1.6322]
["bitfinex","SOLUSD",1735107571234,9.66050404,200.61,200.56,1.6322]
["bitfinex","SOLUSD",1735107571960,9.66050404,200.6,200.56,1.6322]
["bitfinex","SOLUSD",1735107572266,14.93597533,200.62,200.56,1.6322]
["bitfinex","SOLUSD",1735107572769,14.93597533,200.61,200.56,1.6322]
["bitfinex","SOLUSD",1735107573555,14.93597533,200.6,200.56,1.6322]
["bitfinex","SOLUSD",1735107573761,14.93597533,200.59,200.56,1.6322]
["bitfinex","SOLUSD",1735107574069,14.93597533,200.6,200.56,1.6322]
["bitfinex","SOLUSD",1735107574250,14.93597533,200.61,200.56,1.6322]
["bitfinex","SOLUSD",1735107574880,14.93597533,200.6,200.56,1.6322]
["bitfinex","SOLUSD",1735107575081,14.93597533,200.61,200.56,1.6322]
["bitfinex","SOLUSD",1735107575287,14.93597533,200.62,200.57,0.12549]
["bitfinex","SOLUSD",1735107575463,14.93597533,200.63,200.57,0.12549]
["bitfinex","SOLUSD",1735107575664,14.93597533,200.63,200.57,0.87311348]
["bitfinex","SOLUSD",1735107576187,14.93597533,200.63,200.57,0.12549]
["bitfinex","SOLUSD",1735107576382,14.93597533,200.64,200.57,0.87315648]
["bitfinex","SOLUSD",1735107576559,14.93597533,200.63,200.57,0.87315648]
["bitfinex","SOLUSD",1735107576882,14.93597533,200.63,200.57,0.12549]
["bitfinex","SOLUSD",1735107577278,14.93597533,200.62,200.57,0.12549]
["bitfinex","SOLUSD",1735107577590,14.93597533,200.62,200.56,1.6322]
["bitfinex","SOLUSD",1735107577880,14.93597533,200.58,200.56,1.6322]
["bitfinex","SOLUSD",1735107578192,14.93597533,200.59,200.56,1.6322]
["bitfinex","SOLUSD",1735107578383,14.93597533,200.6,200.56,1.6322]
["bitfinex","SOLUSD",1735107579678,14.93597533,200.6,200.57,23.776884]
["bitfinex","SOLUSD",1735107580382,14.93597533,200.62,200.57,23.776884]
["bitfinex","SOLUSD",1735107580565,14.93597533,200.6,200.57,23.776884]
["bitfinex","SOLUSD",1735107581187,14.93597533,200.6,200.56,1.6322]
["bitfinex","SOLUSD",1735107582110,14.93597533,200.61,200.56,1.6322]
["bitfinex","SOLUSD",1735107582599,14.93597533,200.61,200.57,23.776884]
["bitfinex","SOLUSD",1735107583697,14.93597533,200.6,200.57,23.776884]
["bitfinex","SOLUSD",1735107584201,14.93597533,200.58,200.55,6.4566]
["bitfinex","SOLUSD",1735107585196,14.93597533,200.57,200.55,6.4566]
["bitfinex","SOLUSD",1735107585572,0.5,200.63,200.51,1.5544]
["bitfinex","SOLUSD",1735107585573,14.93597533,200.56,200.51,1.5544]
["bitfinex","SOLUSD",1735107585894,14.93597533,200.55,200.51,1.5544]
["bitfinex","SOLUSD",1735107587294,14.93597533,200.55,200.52,23.776884]
["bitfinex","SOLUSD",1735107588902,14.93597533,200.56,200.52,23.776884]
["bitfinex","SOLUSD",1735107592231,9.56310196,200.56,200.52,23.776884]
["bitfinex","SOLUSD",1735107594125,9.56310196,200.55,200.52,23.776884]
["bitfinex","SOLUSD",1735107594334,9.56310196,200.56,200.52,23.776884]
["bitfinex","SOLUSD",1735107595828,9.56310196,200.55,200.52,23.776884]
["bitfinex","SOLUSD",1735107596208,9.56310196,200.56,200.52,23.776884]
["bitfinex","SOLUSD",1735107599131,0.5,200.55,200.52,23.776884]
["bitfinex","SOLUSD",1735107599304,9.56310196,200.55,200.52,23.776884]
["bitfinex","SOLUSD",1735107599825,9.56310196,200.54,200.52,23.776884]
["bitfinex","SOLUSD",1735107600028,10.06310196,200.53,200.52,23.776884]
["bitfinex","SOLUSD",1735107600215,9.56310196,200.53,200.52,23.776884]
["bitfinex","SOLUSD",1735107600830,9.56310196,200.53,200.46,15.83230196]
["bitfinex","SOLUSD",1735107601228,10.06310196,200.52,200.49,20.0]
["bitfinex","SOLUSD",1735107602431,39.84780784,200.64,200.49,29.56310196]
["bitfinex","SOLUSD",1735107602432,7.978,200.59,200.49,29.56310196]
["bitfinex","SOLUSD",1735107602642,9.56310196,200.56,200.49,29.56310196]
["bitfinex","SOLUSD",1735107602823,9.56310196,200.58,200.5,9.56310196]
["bitfinex","SOLUSD",1735107603020,0.5,200.6,200.52,9.56310196]
["bitfinex","SOLUSD",1735107603221,9.56310196,200.6,200.53,9.56310196]
["bitfinex","SOLUSD",1735107603930,0.5,200.67,200.54,16.70562345]
["bitfinex","SOLUSD",1735107604136,9.56310196,200.61,200.54,16.70562345]
["bitfinex","SOLUSD",1735107604854,9.56310196,200.6,200.54,6.39469]
["bitfinex","SOLUSD",1735107605347,9.56310196,200.6,200.54,7.14247334]
["bitfinex","SOLUSD",1735107605651,9.56310196,200.61,200.54,16.7055753]
["bitfinex","SOLUSD",1735107608551,9.56310196,200.61,200.54,15.95779196]
["bitfinex","SOLUSD",1735107609251,9.56310196,200.61,200.54,6.39469]
["bitfinex","SOLUSD",1735107609549,9.56310196,200.6,200.54,6.39469]
["bitfinex","SOLUSD",1735107609737,0.5,200.64,200.56,0.12549]
["bitfinex","SOLUSD",1735107610047,9.56310196,200.62,200.56,0.12549]
["bitfinex","SOLUSD",1735107610256,9.56310196,200.61,200.56,0.12549]
["bitfinex","SOLUSD",1735107610445,9.56310196,200.61,200.55,0.12549]
["bitfinex","SOLUSD",1735107611551,9.56310196,200.62,200.55,0.12549]
["bitfinex","SOLUSD",1735107612152,0.5,200.64,200.55,0.12549]
["bitfinex","SOLUSD",1735107612344,9.56310196,200.62,200.57,20.0]
["bitfinex","SOLUSD",1735107613849,9.56310196,200.62,200.55,0.87322332]
["bitfinex","SOLUSD",1735107614254,9.56310196,200.62,200.55,10.43632528]
["bitfinex","SOLUSD",1735107614453,9.56310196,200.62,200.55,0.87322332]
["bitfinex","SOLUSD",1735107615053,9.56310196,200.62,200.55,0.12549]
["bitfinex","SOLUSD",1735107615261,9.56310196,200.59,200.54,6.2692]
["bitfinex","SOLUSD",1735107615449,1.5906,200.69,200.54,6.2692]
["bitfinex","SOLUSD",1735107615450,9.56310196,200.58,200.54,6.2692]
["bitfinex","SOLUSD",1735107615842,9.56310196,200.59,200.54,6.2692]
["bitfinex","SOLUSD",1735107617126,9.56310196,200.57,200.54,6.2692]
["bitfinex","SOLUSD",1735107618129,7.477,200.62,200.54,6.2692]
["bitfinex","SOLUSD",1735107618328,9.56310196,200.57,200.54,6.2692]
["bitfinex","SOLUSD",1735107621964,0.5,200.61,200.54,6.2692]
["bitfinex","SOLUSD",1735107622150,9.56310196,200.57,200.54,6.2692]
["bitfinex","SOLUSD",1735107623672,9.56310196,200.58,200.54,6.2692]
["bitfinex","SOLUSD",1735107624875,9.56310196,200.6,200.54,7.01702594]
["bitfinex","SOLUSD",1735107625657,7.4758,200.65,200.55,0.12549]
["bitfinex","SOLUSD",1735107625967,9.56310196,200.61,200.56,0.74768882]
["bitfinex","SOLUSD",1735107626963,0.5,200.69,200.57,31.608]
["bitfinex","SOLUSD",1735107627166,9.56310196,200.66,200.58,10.31065411]
["bitfinex","SOLUSD",1735107627771,9.56310196,200.66,200.59,0.12549]
["bitfinex","SOLUSD",1735107628966,9.56310196,200.64,200.57,21.608]
["bitfinex","SOLUSD",1735107629158,9.56310196,200.64,200.57,22.35564318]
["bitfinex","SOLUSD",1735107630459,9.56310196,200.64,200.58,0.12549]
["bitfinex","SOLUSD",1735107630798,9.56310196,200.65,200.59,0.74756591]
["bitfinex","SOLUSD",1735107632170,9.56310196,200.65,200.58,0.74757109]
["bitfinex","SOLUSD",1735107634373,7.9723,200.74,200.59,0.12549]
["bitfinex","SOLUSD",1735107634590,7.9723,200.74,200.61,16.11460196]
["bitfinex","SOLUSD",1735107634793,9.56310196,200.69,200.62,0.74742735]
["bitfinex","SOLUSD",1735107635289,7.9723,200.74,200.63,0.74744564]
["bitfinex","SOLUSD",1735107635493,9.56310196,200.68,200.62,0.74741545]
["bitfinex","SOLUSD",1735107636294,9.56310196,200.66,200.61,6.5515]
["bitfinex","SOLUSD",1735107640171,9.56310196,200.65,200.61,6.5515]
["bitfinex","SOLUSD",1735107641377,9.56310196,200.66,200.61,6.5515]
["bitfinex","SOLUSD",1735107642097,9.56310196,200.66,200.62,23.776884]
["bitfinex","SOLUSD",1735107645002,9.50305407,200.66,200.62,23.776884]
["bitfinex","SOLUSD",1735107645905,9.56310196,200.65,200.62,23.776884]
["bitfinex","SOLUSD",1735107646797,9.56310196,200.66,200.62,23.776884]
["bitfinex","SOLUSD",1735107648595,9.56310196,200.65,200.62,23.776884]
["bitfinex","SOLUSD",1735107654627,0.5,200.7,200.62,23.776884]
["bitfinex","SOLUSD",1735107654805,7.9724,200.74,200.62,23.776884]
["bitfinex","SOLUSD",1735107655010,9.56310196,200.68,200.63,0.74741605]
["bitfinex","SOLUSD",1735107655328,9.56310196,200.68,200.64,23.776884]
["bitfinex","SOLUSD",1735107656523,9.56310196,200.67,200.62,23.776884]
["bitfinex","SOLUSD",1735107659937,9.56310196,200.68,200.62,23.776884]
["bitfinex","SOLUSD",1735107660129,0.5,200.71,200.62,23.776884]
["bitfinex","SOLUSD",1735107660427,9.56310196,200.68,200.62,23.776884]
["bitfinex","SOLUSD",1735107663139,9.56310196,200.68,200.61,7.29897921]
["bitfinex","SOLUSD",1735107663312,9.56310196,200.64,200.61,6.5515]
["bitfinex","SOLUSD",1735107663635,0.5,200.69,200.61,6.5515]
["bitfinex","SOLUSD",1735107663838,9.56310196,200.65,200.61,6.5515]
["bitfinex","SOLUSD",1735107664857,9.56310196,200.65,200.62,23.776884]
["bitfinex","SOLUSD",1735107668553,9.56310196,200.66,200.62,23.776884]
["bitfinex","SOLUSD",1735107668856,9.56310196,200.65,200.62,23.776884]
["bitfinex","SOLUSD",1735107669660,9.56310196,200.63,200.57,1.608]
["bitfinex","SOLUSD",1735107669959,9.56310196,200.6,200.57,1.608]
["bitfinex","SOLUSD",1735107670663,9.56310196,200.61,200.57,1.608]
["bitfinex","SOLUSD",1735107671065,9.56310196,200.61,200.58,23.776884]
["bitfinex","SOLUSD",1735107671662,0.5,200.67,200.58,23.776884]
["bitfinex","SOLUSD",1735107671866,9.56310196,200.61,200.58,23.776884]
["bitfinex","SOLUSD",1735107672553,9.56310196,200.6,200.58,23.776884]
["bitfinex","SOLUSD",1735107672869,9.56310196,200.59,200.58,23.776884]
["bitfinex","SOLUSD",1735107673267,9.56310196,200.59,200.52,1.6415]
["bitfinex","SOLUSD",1735107673459,9.56310196,200.56,200.52,1.6415]
["bitfinex","SOLUSD",1735107674280,9.56310196,200.57,200.52,1.6415]
["bitfinex","SOLUSD",1735107675057,9.56310196,200.57,200.53,23.776884]
["bitfinex","SOLUSD",1735107675369,9.56310196,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1735107676376,9.56310196,200.57,200.53,23.776884]
["bitfinex","SOLUSD",1735107677059,0.5,200.61,200.53,23.776884]
["bitfinex","SOLUSD",1735107677262,9.56310196,200.57,200.53,23.776884]
["bitfinex","SOLUSD",1735107677783,0.5,200.61,200.53,23.776884]
["bitfinex","SOLUSD",1735107677963,9.56310196,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1735107678281,0.5,200.62,200.54,0.74787157]
["bitfinex","SOLUSD",1735107678479,9.56310196,200.61,200.55,23.776884]
["bitfinex","SOLUSD",1735107678772,9.56310196,200.6,200.55,23.776884]
["bitfinex","SOLUSD",1735107678979,9.56310196,200.59,200.53,23.776884]
["bitfinex","SOLUSD",1735107679154,9.56310196,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1735107679358,38.75240784,200.64,200.53,23.776884]
["bitfinex","SOLUSD",1735107679561,0.5,200.64,200.53,23.776884]
["bitfinex","SOLUSD",1735107679770,9.56310196,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1735107680198,9.56310196,200.57,200.53,23.776884]
["bitfinex","SOLUSD",1735107680774,0.5,200.61,200.53,23.776884]
["bitfinex","SOLUSD",1735107681098,9.56310196,200.57,200.53,23.776884]
["bitfinex","SOLUSD",1735107681802,9.56310196,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1735107682898,9.56310196,200.57,200.53,23.776884]
["bitfinex","SOLUSD",1735107684796,9.56310196,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1735107687708,9.56310196,200.59,200.53,23.776884]
["bitfinex","SOLUSD",1735107689791,9.56310196,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1735107693290,9.56310196,200.59,200.53,23.776884]
["bitfinex","SOLUSD",1735107693608,9.56310196,200.58,200.53,23.776884]
["bitfinex","SOLUSD",1735107695312,9.56310196,200.54,200.51,6.1516]
["bitfinex","SOLUSD",1735107695514,9.56310196,200.52,200.47,7.8207]
["bitfinex","SOLUSD",1735107695713,9.56310196,200.5,200.47,7.8207]
["bitfinex","SOLUSD",1735107695899,9.56310196,200.49,200.45,7.80855855]
["bitfinex","SOLUSD",1735107696219,9.56310196,200.48,200.42,7.8207]
["bitfinex","SOLUSD",1735107696694,9.56310196,200.45,200.42,7.8207]
["bitfinex","SOLUSD",1735107696892,9.56310196,200.44,200.42,7.8207]
["bitfinex","SOLUSD",1735107697103,9.56310196,200.44,200.42,6.2714]
["bitfinex","SOLUSD",1735107697306,9.56310196,200.44,200.4,7.80855855]
["bitfinex","SOLUSD",1735107697610,9.56310196,200.44,200.37,111.36379625]
["bitfinex","SOLUSD",1735107697611,9.56310196,200.42,200.37,15.62925855]
["bitfinex","SOLUSD",1735107698003,9.56310196,200.41,200.37,14.07995855]
["bitfinex","SOLUSD",1735107698891,9.56310196,200.41,200.37,6.2714]
["bitfinex","SOLUSD",1735107701101,9.56310196,200.42,200.37,6.2714]
["bitfinex","SOLUSD",1735107701303,0.5,200.46,200.38,0.12549]
["bitfinex","SOLUSD",1735107701511,9.56310196,200.5,200.43,9.56310196]
["bitfinex","SOLUSD",1735107701697,9.56310196,200.48,200.41,1.5034]
["bitfinex","SOLUSD",1735107701887,9.56310196,200.46,200.41,1.5034]
["bitfinex","SOLUSD",1735107702091,9.56310196,200.45,200.4,20.0]
["bitfinex","SOLUSD",1735107702507,10.06310196,200.44,200.37,15.83450196]
["bitfinex","SOLUSD",1735107703015,9.56310196,200.44,200.37,15.83450196]
["bitfinex","SOLUSD",1735107704114,0.5,200.49,200.37,15.83450196]
["bitfinex","SOLUSD",1735107704325,9.56310196,200.44,200.37,15.83450196]
["bitfinex","SOLUSD",1735107705224,9.56310196,200.45,200.37,16.58292297]
["bitfinex","SOLUSD",1735107705819,10.06310196,200.44,200.37,6.2714]
["bitfinex","SOLUSD",1735107706209,10.06310196,200.44,200.37,15.83450196]
["bitfinex","SOLUSD",1735107707825,10.06310196,200.44,200.37,6.2714]
["bitfinex","SOLUSD",1735107708322,9.56310196,200.43,200.37,6.2714]
["bitfinex","SOLUSD",1735107708902,9.56310196,200.42,200.37,6.2714]
["bitfinex","SOLUSD",1735107710144,0.5,200.46,200.37,6.2714]
["bitfinex","SOLUSD",1735107710306,9.56310196,200.43,200.37,6.2714]
["bitfinex","SOLUSD",1735107711034,9.56310196,200.44,200.37,6.2714]
["bitfinex","SOLUSD",1735107711240,9.56310196,200.44,200.37,15.83450196]
["bitfinex","SOLUSD",1735107712225,9.56310196,200.44,200.37,6.2714]
["bitfinex","SOLUSD",1735107712822,9.56310196,200.43,200.37,6.2714]
["bitfinex","SOLUSD",1735107713527,9.56310196,200.44,200.38,0.74839256]
["bitfinex","SOLUSD",1735107715032,9.56310196,200.45,200.39,0.12549]
["bitfinex","SOLUSD",1735107715207,9.56310196,200.49,200.42,9.56310196]
["bitfinex","SOLUSD",1735107715412,9.56310196,200.5,200.43,0.74815176]
["bitfinex","SOLUSD",1735107715906,9.56310196,200.49,200.43,0.74815176]
["bitfinex","SOLUSD",1735107716301,0.5,200.53,200.44,0.12549]
["bitfinex","SOLUSD",1735107716503,9.56310196,200.49,200.43,0.74815176]
["bitfinex","SOLUSD",1735107717425,9.56310196,200.48,200.43,0.74815176]
["bitfinex","SOLUSD",1735107718107,9.56310196,200.49,200.43,0.74815176]
["bitfinex","SOLUSD",1735107719606,9.56310196,200.48,200.43,0.74815176]
["bitfinex","SOLUSD",1735107719805,9.56310196,200.48,200.43,20.74815176]
["bitfinex","SOLUSD",1735107720426,9.56310196,200.47,200.42,20.0]
["bitfinex","SOLUSD",1735107720608,9.56310196,200.47,200.43,20.0]
["bitfinex","SOLUSD",1735107720810,9.56310196,200.47,200.41,0.74820114]
["bitfinex","SOLUSD",1735107721032,9.56310196,200.45,200.38,0.74827138]
["bitfinex","SOLUSD",1735107721232,9.56310196,200.43,200.38,0.74827138]
["bitfinex","SOLUSD",1735107721435,9.56310196,200.42,200.37,6.2714]
["bitfinex","SOLUSD",1735107721643,9.56310196,200.41,200.37,6.2714]
["bitfinex","SOLUSD",1735107724064,0.5,200.46,200.37,6.2714]
["bitfinex","SOLUSD",1735107724065,9.56310196,200.4,200.37,6.2714]
["bitfinex","SOLUSD",1735107724533,9.56310196,200.39,200.36,1.5034]
["bitfinex","SOLUSD",1735107724731,9.56310196,200.38,200.32,7.06890499]
["bitfinex","SOLUSD",1735107724932,9.56310196,200.39,200.32,7.06890499]
["bitfinex","SOLUSD",1735107725872,0.5,200.44,200.32,7.06890499]
["bitfinex","SOLUSD",1735107725873,9.56310196,200.37,200.32,7.06890499]
["bitfinex","SOLUSD",1735107727572,9.56310196,200.37,200.32,6.3204]
["bitfinex","SOLUSD",1735107727876,9.56310196,200.36,200.32,6.3204]
["bitfinex","SOLUSD",1735107728853,9.56310196,200.35,200.32,6.3204]
["bitfinex","SOLUSD",1735107729862,9.56310196,200.33,200.26,7.06910445]
["bitfinex","SOLUSD",1735107730066,9.56310196,200.33,200.27,0.12549]
["bitfinex","SOLUSD",1735107730569,9.56310196,200.33,200.26,16.63220641]
["bitfinex","SOLUSD",1735107730775,9.56310196,200.33,200.26,15.88350196]
["bitfinex","SOLUSD",1735107730938,9.56310196,200.3,200.26,6.3204]
["bitfinex","SOLUSD",1735107731255,9.56310196,200.29,200.22,10.31194997]
["bitfinex","SOLUSD",1735107731455,9.56310196,200.28,200.21,16.13310196]
["bitfinex","SOLUSD",1735107731638,9.56310196,200.27,200.21,6.57]
["bitfinex","SOLUSD",1735107732541,9.56310196,200.26,200.21,6.57]
["bitfinex","SOLUSD",1735107732949,9.56310196,200.25,200.21,6.57]
["bitfinex","SOLUSD",1735107733384,9.56310196,200.24,200.17,9.56310196]
["bitfinex","SOLUSD",1735107733663,9.56310196,200.22,200.16,6.57]
["bitfinex","SOLUSD",1735107734042,20.0,200.31,200.21,9.56310196]
["bitfinex","SOLUSD",1735107734383,0.5,200.3,200.22,0.74898115]
["bitfinex","SOLUSD",1735107734554,9.56310196,200.28,200.19,0.74898115]
["bitfinex","SOLUSD",1735107734865,9.56310196,200.27,200.21,20.0]
["bitfinex","SOLUSD",1735107735173,9.56310196,200.27,200.2,9.56310196]
["bitfinex","SOLUSD",1735107735969,9.56310196,200.25,200.17,9.56310196]
["bitfinex","SOLUSD",1735107736257,9.56310196,200.23,200.16,7.31908091]
["bitfinex","SOLUSD",1735107736460,9.56310196,200.23,200.16,16.88218287]
["bitfinex","SOLUSD",1735107736661,9.56310196,200.24,200.17,9.56310196]
["bitfinex","SOLUSD",1735107736962,9.56310196,200.23,200.16,16.88218287]
["bitfinex","SOLUSD",1735107737662,9.56310196,200.2,200.1,0.74921055]
["bitfinex","SOLUSD",1735107737841,10.06310196,200.19,200.11,16.13810196]
["bitfinex","SOLUSD",1735107738043,9.56310196,200.19,200.11,16.13810196]
["bitfinex","SOLUSD",1735107738244,9.56310196,200.19,200.12,10.31242846]
["bitfinex","SOLUSD",1735107738879,9.56310196,200.19,200.12,0.7493265]
["bitfinex","SOLUSD",1735107739245,10.06310196,200.18,200.11,6.575]
["bitfinex","SOLUSD",1735107739444,9.56310196,200.17,200.11,6.575]
["bitfinex","SOLUSD",1735107739742,9.56310196,200.18,200.11,6.575]
["bitfinex","SOLUSD",1735107740161,0.5,200.22,200.13,9.56310196]
["bitfinex","SOLUSD",1735107740478,9.56310196,200.22,200.14,10.31239212]
["bitfinex","SOLUSD",1735107740875,9.56310196,200.21,200.14,10.31239212]
["bitfinex","SOLUSD",1735107741187,9.56310196,200.22,200.15,9.56310196]
["bitfinex","SOLUSD",1735107741480,9.56310196,200.22,200.15,10.31231203]
["bitfinex","SOLUSD",1735107742086,0.5,200.25,200.17,9.56310196]
["bitfinex","SOLUSD",1735107742385,9.56310196,200.26,200.18,10.31218774]
["bitfinex","SOLUSD",1735107742758,9.56310196,200.25,200.18,10.31218774]
["bitfinex","SOLUSD",1735107742949,9.56310196,200.25,200.18,0.74908578]
["bitfinex","SOLUSD",1735107743147,9.56310196,200.25,200.18,0.74918293]
["bitfinex","SOLUSD",1735107743382,9.56310196,200.25,200.18,10.31228489]
["bitfinex","SOLUSD",1735107743744,0.5,200.24,200.18,9.56310196]
["bitfinex","SOLUSD",1735107744479,9.56310196,200.23,200.16,17.72310196]
["bitfinex","SOLUSD",1735107744681,1.6152,200.29,200.16,8.16]
["bitfinex","SOLUSD",1735107744682,9.56310196,200.21,200.16,8.16]
["bitfinex","SOLUSD",1735107747352,9.56310196,200.25,200.17,9.56310196]
["bitfinex","SOLUSD",1735107747661,9.56310196,200.23,200.16,8.16]
["bitfinex","SOLUSD",1735107747869,0.5,200.22,200.16,8.16]
["bitfinex","SOLUSD",1735107748066,9.56310196,200.23,200.16,8.16]
["bitfinex","SOLUSD",1735107748258,0.5,200.26,200.16,8.16]
["bitfinex","SOLUSD",1735107748459,9.56310196,200.23,200.16,8.16]
["bitfinex","SOLUSD",1735107749463,9.56310196,200.22,200.16,8.16]
["bitfinex","SOLUSD",1735107755081,9.56310196,200.2,200.16,8.16]
["bitfinex","SOLUSD",1735107755262,10.06310196,200.19,200.11,2.35914652]
["bitfinex","SOLUSD",1735107755580,9.56310196,200.17,200.11,7.698]
["bitfinex","SOLUSD",1735107755782,7.4906,200.26,200.12,10.43800299]
["bitfinex","SOLUSD",1735107755783,20.0,200.23,200.12,10.43800299]
["bitfinex","SOLUSD",1735107755991,9.56310196,200.23,200.15,9.56310196]
["bitfinex","SOLUSD",1735107756796,9.56310196,200.22,200.15,9.56310196]
["bitfinex","SOLUSD",1735107758902,9.56310196,200.21,200.12,0.87490103]
["bitfinex","SOLUSD",1735107759058,9.56310196,200.16,200.11,7.698]
["bitfinex","SOLUSD",1735107759359,9.56310196,200.14,200.11,7.698]
["bitfinex","SOLUSD",1735107759566,9.56310196,200.13,200.11,7.698]
["bitfinex","SOLUSD",1735107761568,9.56310196,200.13,200.11,6.0881]
["bitfinex","SOLUSD",1735107761774,9.56310196,200.12,200.06,8.1039]
["bitfinex","SOLUSD",1735107763385,9.56310196,200.11,200.06,8.1039]
["bitfinex","SOLUSD",1735107763685,9.56310196,200.12,200.06,8.1039]
["bitfinex","SOLUSD",1735107765483,9.56310196,200.13,200.06,17.66700196]
["bitfinex","SOLUSD",1735107765683,9.56310196,200.13,200.06,18.41655741]
["bitfinex","SOLUSD",1735107766192,9.56310196,200.12,200.06,8.85345545]
["bitfinex","SOLUSD",1735107767292,9.56310196,200.12,200.06,8.1039]
["bitfinex","SOLUSD",1735107768190,9.56310196,200.12,200.07,23.776884]
["bitfinex","SOLUSD",1735107769709,9.56310196,200.09,200.06,8.1039]
["bitfinex","SOLUSD",1735107769889,9.56310196,200.08,200.01,17.66700196]
["bitfinex","SOLUSD",1735107770994,9.56310196,200.08,200.02,23.776884]
["bitfinex","SOLUSD",1735107772090,0.5,200.13,200.02,23.776884]
["bitfinex","SOLUSD",1735107772091,9.56310196,200.07,200.02,23.776884]
["bitfinex","SOLUSD",1735107772293,9.56310196,200.05,200.01,8.1039]
["bitfinex","SOLUSD",1735107772497,9.56310196,200.04,200.01,8.1039]
["bitfinex","SOLUSD",1735107773470,9.56310196,200.03,200.01,6.5709]
["bitfinex","SOLUSD",1735107774393,9.56310196,200.03,199.98,0.74983235]
["bitfinex","SOLUSD",1735107774572,9.56310196,200.03,199.97,0.74985748]
["bitfinex","SOLUSD",1735107775186,9.56310196,200.02,199.98,23.776884]
["bitfinex","SOLUSD",1735107775586,9.56310196,200.01,199.97,23.776884]
["bitfinex","SOLUSD",1735107775798,9.56310196,200.01,199.96,8.1039]
["bitfinex","SOLUSD",1735107776796,0.5,200.07,199.96,8.1039]
["bitfinex","SOLUSD",1735107776797,9.56310196,200.0,199.96,8.1039]
["bitfinex","SOLUSD",1735107777095,9.56310196,200.0,199.97,23.776884]
["bitfinex","SOLUSD",1735107777396,9.56310196,200.0,199.96,8.1039]
["bitfinex","SOLUSD",1735107777992,9.56310196,199.99,199.96,6.5709]
["bitfinex","SOLUSD",1735107778373,9.56310196,199.98,199.92,20.75001797]
["bitfinex","SOLUSD",1735107778579,9.56310196,199.98,199.92,0.75001797]
["bitfinex","SOLUSD",1735107778901,9.56310196,199.98,199.91,17.76630196]
["bitfinex","SOLUSD",1735107780101,38.75240784,200.04,199.91,8.2032]
["bitfinex","SOLUSD",1735107780102,9.56310196,199.96,199.91,8.2032]
["bitfinex","SOLUSD",1735107780308,9.56310196,199.95,199.91,8.2032]
["bitfinex","SOLUSD",1735107780475,9.56310196,199.94,199.91,6.5959]
["bitfinex","SOLUSD",1735107780680,9.56310196,199.94,199.89,0.75019434]
["bitfinex","SOLUSD",1735107781089,9.56310196,199.95,199.89,0.75019434]
["bitfinex","SOLUSD",1735107781695,9.56310196,199.95,199.9,23.776884]
["bitfinex","SOLUSD",1735107781884,9.56310196,199.94,199.87,10.31333098]
["bitfinex","SOLUSD",1735107782084,9.56310196,199.95,199.88,9.56310196]
["bitfinex","SOLUSD",1735107782283,9.56310196,199.96,199.89,10.31329997]
["bitfinex","SOLUSD",1735107783404,9.56310196,199.96,199.9,23.776884]
["bitfinex","SOLUSD",1735107783604,9.56310196,199.95,199.9,23.776884]
["bitfinex","SOLUSD",1735107783787,9.56310196,199.96,199.9,23.776884]
["bitfinex","SOLUSD",1735107783988,9.56310196,199.97,199.9,34.09012374]
["bitfinex","SOLUSD",1735107785797,9.56310196,199.96,199.9,24.52702178]
["bitfinex","SOLUSD",1735107785996,9.56310196,199.94,199.89,23.776884]
["bitfinex","SOLUSD",1735107787399,9.56310196,199.95,199.89,23.776884]
["bitfinex","SOLUSD",1735107787789,0.5,200.0,199.93,23.776884]
["bitfinex","SOLUSD",1735107788108,9.56310196,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1735107789109,9.56310196,200.01,199.95,23.776884]
["bitfinex","SOLUSD",1735107789606,9.56310196,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1735107790189,15.02496891,199.98,199.95,23.776884]
["bitfinex","SOLUSD",1735107790477,15.02496891,199.99,199.95,23.776884]
["bitfinex","SOLUSD",1735107790696,15.02496891,200.0,199.95,23.776884]
["bitfinex","SOLUSD",1735107793404,15.02496891,199.99,199.95,23.776884]
["bitfinex","SOLUSD",1735107793587,15.02496891,199.97,199.9,15.7750051]
["bitfinex","SOLUSD",1735107793784,15.02496891,199.96,199.89,7.39209352]
["bitfinex","SOLUSD",1735107793992,15.02496891,199.95,199.89,7.39209352]
["bitfinex","SOLUSD",1735107794806,15.02496891,199.95,199.89,6.6419]
["bitfinex","SOLUSD",1735107795190,15.02496891,199.96,199.89,21.66686891]
["bitfinex","SOLUSD",1735107795907,15.52496891,199.95,199.89,6.6419]
["bitfinex","SOLUSD",1735107796109,15.02496891,199.93,199.89,6.6419]
["bitfinex","SOLUSD",1735107796607,15.02496891,199.91,199.89,6.6419]
["bitfinex","SOLUSD",1735107796911,15.02496891,199.9,199.81,15.02496891]
["bitfinex","SOLUSD",1735107797122,15.02496891,199.88,199.82,0.75043224]
["bitfinex","SOLUSD",1735107797281,15.02496891,199.89,199.82,15.77540115]
["bitfinex","SOLUSD",1735107799805,15.02496891,199.94,199.87,15.02496891]
["bitfinex","SOLUSD",1735107800510,15.02496891,199.93,199.86,35.77526649]
["bitfinex","SOLUSD",1735107800694,15.02496891,199.93,199.86,15.77526649]
["bitfinex","SOLUSD",1735107801512,15.02496891,199.91,199.81,0.75031339]
["bitfinex","SOLUSD",1735107801714,15.02496891,199.91,199.84,35.02496891]
["bitfinex","SOLUSD",1735107802007,15.02496891,199.91,199.85,0.75035192]
["bitfinex","SOLUSD",1735107802217,15.02496891,199.92,199.85,15.77532083]
["bitfinex","SOLUSD",1735107802515,15.02496891,199.94,199.86,15.02496891]
["bitfinex","SOLUSD",1735107802699,15.02496891,199.94,199.87,6.6419]
["bitfinex","SOLUSD",1735107803212,15.02496891,199.93,199.87,6.6419]
["bitfinex","SOLUSD",1735107804015,15.02496891,199.94,199.87,6.6419]
["bitfinex","SOLUSD",1735107804914,15.02496891,199.93,199.87,6.6419]
["bitfinex","SOLUSD",1735107805510,0.5,199.97,199.87,8.2804]
["bitfinex","SOLUSD",1735107805511,15.02496891,199.94,199.87,8.2804]
["bitfinex","SOLUSD",1735107805927,15.02496891,199.97,199.9,15.02496891]
["bitfinex","SOLUSD",1735107806093,15.02496891,199.98,199.9,15.02496891]
["bitfinex","SOLUSD",1735107807540,15.02496891,199.99,199.92,15.02496891]
["bitfinex","SOLUSD",1735107807893,15.02496891,200.0,199.92,15.02496891]
["bitfinex","SOLUSD",1735107808122,15.02496891,200.0,199.93,0.75003858]
["bitfinex","SOLUSD",1735107808419,15.02496891,200.0,199.92,15.02496891]
["bitfinex","SOLUSD",1735107809319,15.02496891,199.99,199.92,20.0]
["bitfinex","SOLUSD",1735107809715,15.02496891,199.99,199.91,15.02496891]
["bitfinex","SOLUSD",1735107810219,15.02496891,199.99,199.92,20.75007449]
["bitfinex","SOLUSD",1735107810722,15.02496891,199.98,199.92,20.75007449]
["bitfinex","SOLUSD",1735107811302,15.02496891,199.99,199.92,20.75007449]
["bitfinex","SOLUSD",1735107811522,0.5,200.04,199.92,35.7750434]
["bitfinex","SOLUSD",1735107811523,15.02496891,200.0,199.92,35.7750434]
["bitfinex","SOLUSD",1735107811699,15.02496891,200.0,199.93,20.0]
["bitfinex","SOLUSD",1735107812322,9.61640682,199.99,199.93,20.0]
["bitfinex","SOLUSD",1735107813899,9.61640682,200.01,199.95,7.9745]
["bitfinex","SOLUSD",1735107814114,0.5,200.07,199.97,9.61640682]
["bitfinex","SOLUSD",1735107814300,9.61640682,200.06,199.98,10.36623398]
["bitfinex","SOLUSD",1735107814503,9.61640682,200.05,199.98,0.74982716]
["bitfinex","SOLUSD",1735107814812,9.61640682,200.03,199.96,10.36622113]
["bitfinex","SOLUSD",1735107816121,0.5,200.1,199.96,0.74981431]
["bitfinex","SOLUSD",1735107816338,15.01973904,200.04,199.96,15.76955335]
["bitfinex","SOLUSD",1735107816537,15.01973904,200.05,199.97,15.14522904]
["bitfinex","SOLUSD",1735107816827,15.01973904,200.05,199.98,0.74979526]
["bitfinex","SOLUSD",1735107825007,15.01973904,200.05,199.97,15.01973904]
["bitfinex","SOLUSD",1735107825536,15.01973904,200.05,199.98,0.74986463]
["bitfinex","SOLUSD",1735107825723,15.01973904,200.03,199.96,0.74985189]
["bitfinex","SOLUSD",1735107825903,15.01973904,200.03,199.95,7.9745]
["bitfinex","SOLUSD",1735107826108,15.01973904,200.01,199.95,7.9745]
["bitfinex","SOLUSD",1735107828119,1.5811,200.11,199.95,7.9745]
["bitfinex","SOLUSD",1735107828120,15.01973904,199.99,199.95,7.9745]
["bitfinex","SOLUSD",1735107829030,15.01973904,199.96,199.94,0.3995927]
["bitfinex","SOLUSD",1735107829235,15.01973904,199.95,199.94,0.3995927]
["bitfinex","SOLUSD",1735107829437,15.01973904,199.96,199.94,0.3995927]
["bitfinex","SOLUSD",1735107834944,15.01973904,199.95,199.94,0.3995927]
["bitfinex","SOLUSD",1735107835344,15.01973904,199.96,199.94,0.3995927]
["bitfinex","SOLUSD",1735107835545,0.5,200.01,199.94,0.3995927]
["bitfinex","SOLUSD",1735107835755,15.01973904,199.97,199.94,0.3995927]
["bitfinex","SOLUSD",1735107836141,9.61923246,199.97,199.94,0.3995927]
["bitfinex","SOLUSD",1735107837064,9.61923246,199.96,199.94,0.3995927]
["bitfinex","SOLUSD",1735107837725,10.11923246,199.95,199.94,0.3995927]
["bitfinex","SOLUSD",1735107837926,9.61923246,199.96,199.94,0.3995927]
["bitfinex","SOLUSD",1735107840429,9.61923246,199.95,199.94,0.3995927]
["bitfinex","SOLUSD",1735107845944,10.11923246,199.95,199.94,0.3995927]
["bitfinex","SOLUSD",1735107846525,11.71943246,199.95,199.94,0.3995927]
["bitfinex","SOLUSD",1735107847249,7.5022,199.94,199.8,17.27703246]
["bitfinex","SOLUSD",1735107847433,9.61923246,199.88,199.8,17.27703246]
["bitfinex","SOLUSD",1735107847834,0.5,199.87,199.8,17.27703246]
["bitfinex","SOLUSD",1735107848050,10.11923246,199.87,199.8,17.27703246]
["bitfinex","SOLUSD",1735107848351,9.61923246,199.86,199.8,7.6578]
["bitfinex","SOLUSD",1735107848557,0.5,199.85,199.8,7.6578]
["bitfinex","SOLUSD",1735107849659,10.11923246,199.85,199.8,7.6578]
["bitfinex","SOLUSD",1735107850959,9.61923246,199.84,199.8,6.1529]
["bitfinex","SOLUSD",1735107851130,0.5,199.83,199.8,6.1529]
["bitfinex","SOLUSD",1735107851333,9.61923246,199.82,199.75,15.89355855]
["bitfinex","SOLUSD",1735107851659,27.5041,199.89,199.75,8.085]
["bitfinex","SOLUSD",1735107851660,10.11923246,199.81,199.75,8.085]
["bitfinex","SOLUSD",1735107851830,10.11923246,199.81,199.75,6.4482]
["bitfinex","SOLUSD",1735107852035,0.5,199.81,199.75,6.4482]
["bitfinex","SOLUSD",1735107852230,9.61923246,199.83,199.76,9.61923246]
["bitfinex","SOLUSD",1735107852484,9.61923246,199.85,199.78,9.61923246]
["bitfinex","SOLUSD",1735107852777,0.5,199.84,199.78,9.61923246]
["bitfinex","SOLUSD",1735107853670,9.61923246,199.83,199.76,9.61923246]
["bitfinex","SOLUSD",1735107853839,9.61923246,199.83,199.75,6.4482]
["bitfinex","SOLUSD",1735107853840,9.61923246,199.84,199.77,9.61923246]
["bitfinex","SOLUSD",1735107854459,2.0123,199.88,199.77,9.61923246]
["bitfinex","SOLUSD",1735107854654,9.61923246,199.84,199.76,9.61923246]
["bitfinex","SOLUSD",1735107854856,9.61923246,199.84,199.77,9.61923246]
["bitfinex","SOLUSD",1735107856156,9.61923246,199.8,199.75,6.4482]
["bitfinex","SOLUSD",1735107856355,0.5,199.79,199.75,6.4482]
["bitfinex","SOLUSD",1735107856555,9.61923246,199.8,199.75,6.4482]
["bitfinex","SOLUSD",1735107857479,0.5,199.79,199.75,6.4482]
["bitfinex","SOLUSD",1735107858485,7.5052,199.87,199.75,6.4482]
["bitfinex","SOLUSD",1735107858486,9.61923246,199.82,199.75,6.4482]
["bitfinex","SOLUSD",1735107858682,9.61923246,199.82,199.75,16.06743246]
["bitfinex","SOLUSD",1735107858889,0.5,199.81,199.75,16.06743246]
["bitfinex","SOLUSD",1735107859181,0.5,199.81,199.73,0.75085083]
["bitfinex","SOLUSD",1735107859387,9.61923246,199.8,199.73,29.61923246]
["bitfinex","SOLUSD",1735107859552,0.5,199.79,199.73,29.61923246]
["bitfinex","SOLUSD",1735107859981,9.61923246,199.81,199.74,9.61923246]
["bitfinex","SOLUSD",1735107860164,0.5,199.8,199.74,9.61923246]
["bitfinex","SOLUSD",1735107860484,9.61923246,199.81,199.74,9.61923246]
["bitfinex","SOLUSD",1735107860690,0.5,199.8,199.74,9.61923246]
["bitfinex","SOLUSD",1735107861490,9.61923246,199.81,199.74,9.61923246]
["bitfinex","SOLUSD",1735107861695,10.11923246,199.8,199.73,20.0]
["bitfinex","SOLUSD",1735107861987,10.11923246,199.8,199.73,29.61923246]
["bitfinex","SOLUSD",1735107862666,0.5,199.8,199.73,29.61923246]
["bitfinex","SOLUSD",1735107862879,9.61923246,199.8,199.73,29.61923246]
["bitfinex","SOLUSD",1735107864971,9.61923246,199.85,199.77,9.61923246]
["bitfinex","SOLUSD",1735107865171,9.61923246,199.85,199.78,9.61923246]
["bitfinex","SOLUSD",1735107865578,0.5,199.84,199.74,0.75083385]
["bitfinex","SOLUSD",1735107865773,9.61923246,199.83,199.75,20.0]
["bitfinex","SOLUSD",1735107866081,9.61923246,199.84,199.76,9.61923246]
["bitfinex","SOLUSD",1735107866281,9.61923246,199.83,199.75,20.75068837]
["bitfinex","SOLUSD",1735107866481,9.61923246,199.84,199.76,9.61923246]
["bitfinex","SOLUSD",1735107867207,9.61923246,199.84,199.75,20.75068837]
["bitfinex","SOLUSD",1735107867382,9.61923246,199.84,199.76,29.61923246]
["bitfinex","SOLUSD",1735107868312,1.5123,199.88,199.8,9.61923246]
["bitfinex","SOLUSD",1735107868522,10.11923246,199.9,199.82,9.61923246]
["bitfinex","SOLUSD",1735107869211,2.0931,199.94,199.82,9.61923246]
["bitfinex","SOLUSD",1735107869420,9.61923246,199.92,199.84,9.61923246]
["bitfinex","SOLUSD",1735107869708,0.5,199.91,199.84,9.61923246]
["bitfinex","SOLUSD",1735107870215,0.5,199.91,199.82,20.0]
["bitfinex","SOLUSD",1735107870405,0.5,199.91,199.83,9.61923246]
["bitfinex","SOLUSD",1735107873240,0.5,199.91,199.87,0.12549]
["bitfinex","SOLUSD",1735107873417,9.61923246,199.99,199.89,9.61923246]
["bitfinex","SOLUSD",1735107873734,9.61923246,199.99,199.92,9.61923246]
["bitfinex","SOLUSD",1735107876341,9.61923246,199.99,199.9,20.75012817]
["bitfinex","SOLUSD",1735107876547,9.61923246,199.99,199.92,9.61923246]
["bitfinex","SOLUSD",1735107877018,10.11923246,199.99,199.92,9.61923246]
["bitfinex","SOLUSD",1735107878126,9.61923246,199.98,199.9,30.36935268]
["bitfinex","SOLUSD",1735107879736,9.61923246,199.98,199.91,9.61923246]
["bitfinex","SOLUSD",1735107879942,0.5,200.02,199.92,9.61923246]
["bitfinex","SOLUSD",1735107880152,9.61923246,199.99,199.92,9.61923246]
["bitfinex","SOLUSD",1735107880444,9.61923246,199.99,199.91,29.61923246]
["bitfinex","SOLUSD",1735107882238,10.11923246,199.98,199.91,29.61923246]
["bitfinex","SOLUSD",1735107882435,9.61923246,199.97,199.91,20.0]
["bitfinex","SOLUSD",1735107882945,9.61923246,199.98,199.91,20.0]
["bitfinex","SOLUSD",1735107883107,9.61923246,199.97,199.91,20.0]
["bitfinex","SOLUSD",1735107884818,9.61923246,199.97,199.89,0.75012014]
["bitfinex","SOLUSD",1735107885018,9.61923246,199.95,199.88,11.21453246]
["bitfinex","SOLUSD",1735107885427,0.5,199.94,199.88,11.21453246]
["bitfinex","SOLUSD",1735107885630,0.5,199.94,199.88,9.61923246]
["bitfinex","SOLUSD",1735107885804,10.11923246,199.94,199.85,0.75017886]
["bitfinex","SOLUSD",1735107886010,9.61923246,199.87,199.8,16.60502142]
["bitfinex","SOLUSD",1735107886237,9.61923246,199.87,199.8,11.65467455]
["bitfinex","SOLUSD",1735107886409,9.61923246,199.88,199.81,9.61923246]
["bitfinex","SOLUSD",1735107887745,9.61923246,199.86,199.79,6.4612]
["bitfinex","SOLUSD",1735107888038,9.61923246,199.83,199.76,9.61923246]
["bitfinex","SOLUSD",1735107888937,9.61923246,199.82,199.75,9.61923246]
["bitfinex","SOLUSD",1735107891245,9.61923246,199.81,199.74,16.08043246]
["bitfinex","SOLUSD",1735107893156,9.61923246,199.81,199.74,6.4612]
["bitfinex","SOLUSD",1735107893434,9.61923246,199.81,199.75,9.61923246]
["bitfinex","SOLUSD",1735107893642,9.61923246,199.81,199.74,16.08043246]
["bitfinex","SOLUSD",1735107894344,9.61923246,199.8,199.74,6.4612]
["bitfinex","SOLUSD",1735107895015,9.61923246,199.81,199.74,16.08043246]
["bitfinex","SOLUSD",1735107895822,9.61923246,199.78,199.74,6.4612]
["bitfinex","SOLUSD",1735107896039,9.61923246,199.78,199.73,1.5876]
["bitfinex","SOLUSD",1735107896421,9.61923246,199.78,199.71,9.61923246]
["bitfinex","SOLUSD",1735107896717,9.61923246,199.78,199.72,9.61923246]
["bitfinex","SOLUSD",1735107898249,9.61923246,199.78,199.71,9.61923246]
["bitfinex","SOLUSD",1735107898545,0.5,199.77,199.71,9.61923246]
["bitfinex","SOLUSD",1735107898751,9.61923246,199.78,199.71,9.61923246]
["bitfinex","SOLUSD",1735107899646,0.5,199.83,199.71,9.61923246]
["bitfinex","SOLUSD",1735107899845,9.61923246,199.78,199.72,9.61923246]
["bitfinex","SOLUSD",1735107900562,9.61923246,199.77,199.72,20.0]
["bitfinex","SOLUSD",1735107900741,10.11923246,199.77,199.72,20.0]
["bitfinex","SOLUSD",1735107901043,9.61923246,199.76,199.69,16.04393246]
["bitfinex","SOLUSD",1735107901249,9.61923246,199.77,199.7,9.61923246]
["bitfinex","SOLUSD",1735107901636,10.11923246,199.76,199.7,9.61923246]
["bitfinex","SOLUSD",1735107902043,9.61923246,199.76,199.7,9.61923246]
["bitfinex","SOLUSD",1735107902359,9.61923246,199.77,199.7,9.61923246]
["bitfinex","SOLUSD",1735107902562,0.5,199.76,199.7,9.61923246]
["bitfinex","SOLUSD",1735107902742,10.11923246,199.76,199.69,6.4247]
["bitfinex","SOLUSD",1735107902957,9.61923246,199.74,199.69,6.4247]
["bitfinex","SOLUSD",1735107904040,9.61923246,199.75,199.69,6.4247]
["bitfinex","SOLUSD",1735107904243,0.5,199.74,199.69,16.04393246]
["bitfinex","SOLUSD",1735107904439,0.5,199.74,199.7,0.12549]
["bitfinex","SOLUSD",1735107904637,0.5,199.81,199.73,9.61923246]
["bitfinex","SOLUSD",1735107904957,9.61923246,199.8,199.74,9.61923246]
["bitfinex","SOLUSD",1735107905146,0.5,199.79,199.73,9.61923246]
["bitfinex","SOLUSD",1735107905354,10.11923246,199.79,199.73,9.61923246]
["bitfinex","SOLUSD",1735107905555,9.61923246,199.8,199.73,9.61923246]
["bitfinex","SOLUSD",1735107905754,0.5,199.79,199.73,9.61923246]
["bitfinex","SOLUSD",1735107906063,9.61923246,199.8,199.73,9.61923246]
["bitfinex","SOLUSD",1735107906358,0.5,199.79,199.73,9.61923246]
["bitfinex","SOLUSD",1735107906856,10.11923246,199.79,199.73,9.61923246]
["bitfinex","SOLUSD",1735107907167,10.11923246,199.79,199.72,9.61923246]
["bitfinex","SOLUSD",1735107909879,0.5,199.79,199.72,9.61923246]
["bitfinex","SOLUSD",1735107910577,10.11923246,199.79,199.72,9.61923246]
["bitfinex","SOLUSD",1735107912487,9.61923246,199.76,199.69,6.4247]
["bitfinex","SOLUSD",1735107912792,10.11923246,199.75,199.69,6.4247]
["bitfinex","SOLUSD",1735107913076,9.61923246,199.76,199.69,6.4247]
["bitfinex","SOLUSD",1735107913238,9.61923246,199.77,199.69,16.04393246]
["bitfinex","SOLUSD",1735107913835,9.61923246,199.77,199.7,9.61923246]
["bitfinex","SOLUSD",1735107914157,0.5,199.81,199.69,6.4247]
["bitfinex","SOLUSD",1735107914373,10.11923246,199.81,199.74,9.61923246]
["bitfinex","SOLUSD",1735107914542,9.61923246,199.81,199.74,9.61923246]
["bitfinex","SOLUSD",1735107915570,9.61923246,199.81,199.75,23.776884]
["bitfinex","SOLUSD",1735107915771,0.5,199.8,199.75,23.776884]
["bitfinex","SOLUSD",1735107916084,9.61923246,199.78,199.74,23.776884]
["bitfinex","SOLUSD",1735107916596,0.5,199.82,199.74,23.776884]
["bitfinex","SOLUSD",1735107916748,9.61923246,199.8,199.74,23.776884]
["bitfinex","SOLUSD",1735107916946,0.5,199.82,199.75,0.12549]
["bitfinex","SOLUSD",1735107917171,9.61923246,199.84,199.77,9.61923246]
["bitfinex","SOLUSD",1735107917456,0.5,199.83,199.78,23.776884]
["bitfinex","SOLUSD",1735107917887,10.11923246,199.83,199.78,23.776884]
["bitfinex","SOLUSD",1735107918188,0.5,199.83,199.78,23.776884]
["bitfinex","SOLUSD",1735107918697,0.5,199.83,199.77,23.776884]
["bitfinex","SOLUSD",1735107919069,9.61923246,199.81,199.77,23.776884]
["bitfinex","SOLUSD",1735107919765,9.61923246,199.82,199.77,23.776884]
["bitfinex","SOLUSD",1735107920085,0.5,199.81,199.76,23.776884]
["bitfinex","SOLUSD",1735107920549,9.61923246,199.82,199.76,23.776884]
["bitfinex","SOLUSD",1735107920750,9.61923246,199.8,199.76,23.776884]
["bitfinex","SOLUSD",1735107920949,9.61923246,199.78,199.7,9.61923246]
["bitfinex","SOLUSD",1735107921590,9.61923246,199.78,199.69,7.17556196]
["bitfinex","SOLUSD",1735107921756,0.5,199.77,199.7,9.61923246]
["bitfinex","SOLUSD",1735107921951,10.11923246,199.77,199.7,9.61923246]
["bitfinex","SOLUSD",1735107922181,9.61923246,199.78,199.7,9.61923246]
["bitfinex","SOLUSD",1735107922488,9.61923246,199.78,199.71,23.776884]
["bitfinex","SOLUSD",1735107923465,10.11923246,199.77,199.71,23.776884]
["bitfinex","SOLUSD",1735107923966,9.61923246,199.77,199.71,23.776884]
["bitfinex","SOLUSD",1735107924769,2.0355,199.82,199.71,23.776884]
["bitfinex","SOLUSD",1735107924965,9.61923246,199.78,199.71,23.776884]
["bitfinex","SOLUSD",1735107925182,2.0355,199.82,199.72,23.776884]
["bitfinex","SOLUSD",1735107925492,9.61923246,199.77,199.72,23.776884]
["bitfinex","SOLUSD",1735107925790,2.0355,199.82,199.69,7.17562289]
["bitfinex","SOLUSD",1735107925791,9.61923246,199.74,199.69,6.4247]
["bitfinex","SOLUSD",1735107926372,9.61923246,199.75,199.69,6.4247]
["bitfinex","SOLUSD",1735107927192,9.61923246,199.75,199.7,23.776884]
["bitfinex","SOLUSD",1735107927803,9.61923246,199.74,199.7,23.776884]
["bitfinex","SOLUSD",1735107931309,7.5078,199.79,199.7,23.776884]
["bitfinex","SOLUSD",1735107931599,9.61923246,199.75,199.7,23.776884]
["bitfinex","SOLUSD",1735107933497,9.61923246,199.74,199.7,23.776884]
["bitfinex","SOLUSD",1735107933659,9.61923246,199.72,199.7,23.776884]
["bitfinex","SOLUSD",1735107934171,0.5,199.71,199.64,6.3073]
["bitfinex","SOLUSD",1735107934367,0.5,199.71,199.65,9.61923246]
["bitfinex","SOLUSD",1735107935582,0.5,199.71,199.66,23.776884]
["bitfinex","SOLUSD",1735107935792,0.5,199.71,199.65,33.39611646]
["bitfinex","SOLUSD",1735107937005,10.11923246,199.71,199.65,23.776884]
["bitfinex","SOLUSD",1735107937493,9.61923246,199.7,199.63,9.61923246]
["bitfinex","SOLUSD",1735107937792,10.11923246,199.69,199.62,9.61923246]
["bitfinex","SOLUSD",1735107938994,9.61923246,199.68,199.6,0.75125277]
["bitfinex","SOLUSD",1735107939298,0.5,199.67,199.61,9.61923246]
["bitfinex","SOLUSD",1735107939678,9.61923246,199.65,199.59,6.3244]
["bitfinex","SOLUSD",1735107940070,9.61923246,199.66,199.6,9.61923246]
["bitfinex","SOLUSD",1735107940597,0.5,199.65,199.6,9.61923246]
["bitfinex","SOLUSD",1735107940903,0.5,199.65,199.59,9.61923246]
["bitfinex","SOLUSD",1735107941198,0.5,199.65,199.55,0.7513986]
["bitfinex","SOLUSD",1735107941199,9.61923246,199.64,199.55,0.7513986]
["bitfinex","SOLUSD",1735107941371,9.61923246,199.63,199.55,0.7513986]
["bitfinex","SOLUSD",1735107941567,10.11923246,199.62,199.54,6.5048]
["bitfinex","SOLUSD",1735107941776,9.61923246,199.61,199.54,16.12403246]
["bitfinex","SOLUSD",1735107941975,9.61923246,199.61,199.54,9.61923246]
["bitfinex","SOLUSD",1735107941976,0.5,199.6,199.54,9.61923246]
["bitfinex","SOLUSD",1735107942179,10.11923246,199.6,199.53,9.61923246]
["bitfinex","SOLUSD",1735107942412,0.5,199.6,199.55,9.61923246]
["bitfinex","SOLUSD",1735107942707,0.5,199.6,199.54,9.61923246]
["bitfinex","SOLUSD",1735107943297,10.11923246,199.6,199.53,9.61923246]
["bitfinex","SOLUSD",1735107943472,0.5,199.6,199.54,9.61923246]
["bitfinex","SOLUSD",1735107943674,0.5,199.65,199.54,9.61923246]
["bitfinex","SOLUSD",1735107943873,9.61923246,199.63,199.56,9.61923246]
["bitfinex","SOLUSD",1735107944385,0.5,199.62,199.56,9.61923246]
["bitfinex","SOLUSD",1735107944895,10.11923246,199.62,199.53,20.0]
["bitfinex","SOLUSD",1735107945092,10.11923246,199.62,199.55,9.61923246]
["bitfinex","SOLUSD",1735107945503,9.61923246,199.61,199.54,9.61923246]
["bitfinex","SOLUSD",1735107945682,0.5,199.6,199.54,9.61923246]
["bitfinex","SOLUSD",1735107946201,9.61923246,199.59,199.52,20.0]
["bitfinex","SOLUSD",1735107946403,7.5143,199.62,199.52,20.0]
["bitfinex","SOLUSD",1735107946583,9.61923246,199.59,199.52,29.61923246]
["bitfinex","SOLUSD",1735107946788,0.5,199.58,199.52,29.61923246]
["bitfinex","SOLUSD",1735107947218,0.5,199.58,199.52,20.0]
["bitfinex","SOLUSD",1735107947505,9.61923246,199.55,199.45,7.25652925]
["bitfinex","SOLUSD",1735107947706,0.5,199.54,199.49,9.61923246]
["bitfinex","SOLUSD",1735107947917,0.5,199.54,199.48,9.61923246]
["bitfinex","SOLUSD",1735107948119,0.5,199.54,199.45,0.75172925]
["bitfinex","SOLUSD",1735107948515,0.5,199.54,199.48,9.61923246]
["bitfinex","SOLUSD",1735107948691,10.11923246,199.55,199.48,9.61923246]
["bitfinex","SOLUSD",1735107949192,10.11923246,199.55,199.41,9.61923246]
["bitfinex","SOLUSD",1735107949193,9.61923246,199.49,199.41,9.61923246]
["bitfinex","SOLUSD",1735107949511,0.5,199.48,199.41,9.61923246]
["bitfinex","SOLUSD",1735107950112,0.5,199.48,199.4,6.5048]
["bitfinex","SOLUSD",1735107950424,9.61923246,199.49,199.41,9.61923246]
["bitfinex","SOLUSD",1735107950611,0.5,199.48,199.41,9.61923246]
["bitfinex","SOLUSD",1735107950912,10.11923246,199.48,199.4,6.5048]
["bitfinex","SOLUSD",1735107951106,10.11923246,199.48,199.41,9.61923246]
["bitfinex","SOLUSD",1735107951714,10.11923246,199.48,199.39,20.0]
["bitfinex","SOLUSD",1735107951878,9.61923246,199.46,199.39,20.0]
["bitfinex","SOLUSD",1735107952079,0.5,199.45,199.39,29.61923246]
["bitfinex","SOLUSD",1735107952278,10.11923246,199.45,199.34,0.75214329]
["bitfinex","SOLUSD",1735107952508,9.61923246,199.44,199.35,9.61923246]
["bitfinex","SOLUSD",1735107952713,0.5,199.43,199.35,9.61923246]
["bitfinex","SOLUSD",1735107953516,9.61923246,199.42,199.34,9.61923246]
["bitfinex","SOLUSD",1735107953720,0.5,199.41,199.35,9.61923246]
["bitfinex","SOLUSD",1735107955392,10.11923246,199.41,199.34,9.61923246]
["bitfinex","SOLUSD",1735107955920,9.61923246,199.4,199.33,9.61923246]
["bitfinex","SOLUSD",1735107956215,0.5,199.39,199.33,15.11512146]
["bitfinex","SOLUSD",1735107956515,0.5,199.39,199.31,6.5048]
["bitfinex","SOLUSD",1735107956817,0.5,199.39,199.34,15.11512146]
["bitfinex","SOLUSD",1735107957020,0.5,199.4,199.34,15.11512146]
["bitfinex","SOLUSD",1735107957390,0.5,199.4,199.32,15.11512146]
["bitfinex","SOLUSD",1735107957391,15.11512146,199.39,199.32,15.11512146]
["bitfinex","SOLUSD",1735107957616,0.5,199.38,199.32,15.11512146]
["bitfinex","SOLUSD",1735107957821,15.11512146,199.37,199.3,15.11512146]
["bitfinex","SOLUSD",1735107958132,0.5,199.36,199.27,0.75239836]
["bitfinex","SOLUSD",1735107958300,15.11512146,199.35,199.26,6.3334]
["bitfinex","SOLUSD",1735107958617,0.5,199.34,199.27,15.11512146]
["bitfinex","SOLUSD",1735107958789,0.5,199.34,199.29,15.11512146]
["bitfinex","SOLUSD",1735107959114,0.5,199.34,199.28,15.11512146]
["bitfinex","SOLUSD",1735107959796,2.0443,199.38,199.33,15.11512146]
["bitfinex","SOLUSD",1735107960108,21.14072146,199.42,199.35,15.11512146]
["bitfinex","SOLUSD",1735107960298,0.5,199.41,199.35,15.11512146]
["bitfinex","SOLUSD",1735107960499,15.61512146,199.41,199.34,15.11512146]
["bitfinex","SOLUSD",1735107960702,0.5,199.41,199.36,15.11512146]
["bitfinex","SOLUSD",1735107960907,0.5,199.41,199.35,15.11512146]
["bitfinex","SOLUSD",1735107961213,0.5,199.41,199.36,23.776884]
["bitfinex","SOLUSD",1735107961406,15.11512146,199.39,199.35,23.776884]
["bitfinex","SOLUSD",1735107961608,0.5,199.38,199.35,23.776884]
["bitfinex","SOLUSD",1735107961990,15.11512146,199.39,199.35,23.776884]
["bitfinex","SOLUSD",1735107962189,0.5,199.38,199.35,23.776884]
["bitfinex","SOLUSD",1735107962596,15.11512146,199.4,199.35,23.776884]
["bitfinex","SOLUSD",1735107962796,0.5,199.39,199.35,23.776884]
["bitfinex","SOLUSD",1735107962992,15.11512146,199.38,199.35,23.776884]
["bitfinex","SOLUSD",1735107963302,15.11512146,199.36,199.29,15.11512146]
["bitfinex","SOLUSD",1735107963626,0.5,199.35,199.28,15.11512146]
["bitfinex","SOLUSD",1735107963840,15.61512146,199.35,199.28,15.11512146]
["bitfinex","SOLUSD",1735107964392,15.61512146,199.35,199.27,35.11512146]
["bitfinex","SOLUSD",1735107964393,15.11512146,199.34,199.27,35.11512146]
["bitfinex","SOLUSD",1735107964618,15.61512146,199.33,199.25,15.11512146]
["bitfinex","SOLUSD",1735107964792,15.61512146,199.33,199.26,15.11512146]
["bitfinex","SOLUSD",1735107965127,0.5,199.33,199.27,15.11512146]
["bitfinex","SOLUSD",1735107965495,15.61512146,199.33,199.26,15.11512146]
["bitfinex","SOLUSD",1735107965690,15.61512146,199.33,199.25,15.11512146]
["bitfinex","SOLUSD",1735107966101,15.11512146,199.31,199.21,0.75266026]
["bitfinex","SOLUSD",1735107966306,15.61512146,199.33,199.25,15.11512146]
["bitfinex","SOLUSD",1735107966722,15.61512146,199.33,199.26,15.11512146]
["bitfinex","SOLUSD",1735107966921,15.61512146,199.33,199.25,15.11512146]
["bitfinex","SOLUSD",1735107967132,0.5,199.33,199.27,15.11512146]
["bitfinex","SOLUSD",1735107967329,0.5,199.33,199.26,15.11512146]
["bitfinex","SOLUSD",1735107967330,15.61512146,199.33,199.26,15.11512146]
["bitfinex","SOLUSD",1735107967827,15.61512146,199.33,199.25,38.89200546]
["bitfinex","SOLUSD",1735107968202,15.11512146,199.32,199.25,23.776884]
["bitfinex","SOLUSD",1735107968403,0.5,199.31,199.25,38.89200546]
["bitfinex","SOLUSD",1735107968912,0.5,199.31,199.25,23.776884]
["bitfinex","SOLUSD",1735107970138,15.11512146,199.32,199.25,23.776884]
["bitfinex","SOLUSD",1735107970342,15.11512146,199.31,199.25,23.776884]
["bitfinex","SOLUSD",1735107970638,15.11512146,199.31,199.24,38.89200546]
["bitfinex","SOLUSD",1735107971000,15.11512146,199.31,199.22,35.11512146]
["bitfinex","SOLUSD",1735107971205,15.11512146,199.29,199.22,35.11512146]
["bitfinex","SOLUSD",1735107971632,15.11512146,199.29,199.22,20.0]
["bitfinex","SOLUSD",1735107971931,1.5443,199.35,199.24,15.11512146]
["bitfinex","SOLUSD",1735107972139,15.11512146,199.33,199.25,15.11512146]
["bitfinex","SOLUSD",1735107972319,15.05492341,199.33,199.25,15.11512146]
["bitfinex","SOLUSD",1735107972518,15.11512146,199.31,199.24,15.11512146]
["bitfinex","SOLUSD",1735107972840,15.11512146,199.32,199.25,38.89200546]
["bitfinex","SOLUSD",1735107973137,16.65942146,199.35,199.28,15.11512146]
["bitfinex","SOLUSD",1735107973438,15.11512146,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1735107974135,15.11512146,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735107974439,15.11512146,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1735107974620,15.11512146,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735107974944,15.11512146,199.36,199.29,38.89200546]
["bitfinex","SOLUSD",1735107975316,15.11512146,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735107975840,15.11512146,199.36,199.29,38.89200546]
["bitfinex","SOLUSD",1735107976038,15.11512146,199.39,199.32,23.776884]
["bitfinex","SOLUSD",1735107976246,15.11512146,199.39,199.32,38.89200546]
["bitfinex","SOLUSD",1735107976450,15.11512146,199.42,199.35,38.89200546]
["bitfinex","SOLUSD",1735107976655,15.11512146,199.43,199.37,23.776884]
["bitfinex","SOLUSD",1735107977850,15.11512146,199.44,199.37,38.89200546]
["bitfinex","SOLUSD",1735107978053,15.11512146,199.47,199.4,15.11512146]
["bitfinex","SOLUSD",1735107979422,15.11512146,199.46,199.39,15.11512146]
["bitfinex","SOLUSD",1735107980751,15.11512146,199.47,199.4,15.11512146]
["bitfinex","SOLUSD",1735107980927,15.11512146,199.48,199.4,15.11512146]
["bitfinex","SOLUSD",1735107981827,15.11512146,199.48,199.39,7.04975105]
["bitfinex","SOLUSD",1735107981828,15.11512146,199.48,199.41,15.11512146]
["bitfinex","SOLUSD",1735107982137,15.11512146,199.49,199.42,15.11512146]
["bitfinex","SOLUSD",1735107983357,15.11512146,199.51,199.44,15.11512146]
["bitfinex","SOLUSD",1735107983539,15.11512146,199.52,199.45,15.11512146]
["bitfinex","SOLUSD",1735107984260,15.11512146,199.52,199.44,15.11512146]
["bitfinex","SOLUSD",1735107984561,15.11512146,199.49,199.42,35.11512146]
["bitfinex","SOLUSD",1735107986362,15.11512146,199.5,199.43,15.11512146]
["bitfinex","SOLUSD",1735107986561,15.11512146,199.51,199.44,15.11512146]
["bitfinex","SOLUSD",1735107987639,7.5165,199.56,199.43,15.11512146]
["bitfinex","SOLUSD",1735107987965,15.11512146,199.5,199.43,15.11512146]
["bitfinex","SOLUSD",1735107988461,15.11512146,199.5,199.42,35.11512146]
["bitfinex","SOLUSD",1735107988755,15.11512146,199.5,199.43,15.11512146]
["bitfinex","SOLUSD",1735107989137,15.11512146,199.5,199.42,35.86711253]
["bitfinex","SOLUSD",1735107989762,7.5165,199.56,199.42,35.86711253]
["bitfinex","SOLUSD",1735107989989,15.11512146,199.5,199.43,15.11512146]
["bitfinex","SOLUSD",1735107991474,15.11512146,199.5,199.42,20.75199107]
["bitfinex","SOLUSD",1735107991775,15.11512146,199.5,199.43,15.11512146]
["bitfinex","SOLUSD",1735107992174,15.11512146,199.5,199.43,9.66382172]
["bitfinex","SOLUSD",1735107992175,9.66382172,199.5,199.43,9.66382172]
["bitfinex","SOLUSD",1735107992577,9.66382172,199.5,199.42,30.41581279]
["bitfinex","SOLUSD",1735107992760,9.66382172,199.48,199.42,20.0]
["bitfinex","SOLUSD",1735107993089,9.66382172,199.43,199.39,6.2977]
["bitfinex","SOLUSD",1735107993285,9.66382172,199.4,199.33,6.4323]
["bitfinex","SOLUSD",1735107993588,9.66382172,199.4,199.33,16.09612172]
["bitfinex","SOLUSD",1735107993746,9.66382172,199.4,199.33,6.4323]
["bitfinex","SOLUSD",1735107993948,9.66382172,199.39,199.33,6.4323]
["bitfinex","SOLUSD",1735107994165,15.11677287,199.39,199.33,6.4323]
["bitfinex","SOLUSD",1735107994768,15.11677287,199.38,199.31,1.5514]
["bitfinex","SOLUSD",1735107995069,15.11677287,199.39,199.32,15.11677287]
["bitfinex","SOLUSD",1735107995784,15.11677287,199.41,199.31,2.30377539]
["bitfinex","SOLUSD",1735107996099,15.11677287,199.45,199.38,15.11677287]
["bitfinex","SOLUSD",1735107996283,15.11677287,199.46,199.39,15.11677287]
["bitfinex","SOLUSD",1735107996744,15.11677287,199.45,199.38,15.11677287]
["bitfinex","SOLUSD",1735107996942,15.11677287,199.45,199.37,15.11677287]
["bitfinex","SOLUSD",1735107997182,15.11677287,199.44,199.37,15.11677287]
["bitfinex","SOLUSD",1735107998554,15.11677287,199.44,199.36,15.11677287]
["bitfinex","SOLUSD",1735107998754,15.11677287,199.43,199.36,15.11677287]
["bitfinex","SOLUSD",1735107999583,15.11677287,199.43,199.37,23.776884]
["bitfinex","SOLUSD",1735108000090,15.11677287,199.41,199.34,15.11677287]
["bitfinex","SOLUSD",1735108000253,15.11677287,199.39,199.32,15.11677287]
["bitfinex","SOLUSD",1735108000453,15.11677287,199.38,199.31,36.66817287]
["bitfinex","SOLUSD",1735108000790,15.11677287,199.39,199.31,36.66817287]
["bitfinex","SOLUSD",1735108001288,15.11677287,199.38,199.31,16.66817287]
["bitfinex","SOLUSD",1735108001658,15.11677287,199.39,199.31,16.66817287]
["bitfinex","SOLUSD",1735108001879,15.11677287,199.39,199.32,15.11677287]
["bitfinex","SOLUSD",1735108002583,15.11677287,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735108002878,15.11677287,199.39,199.32,15.11677287]
["bitfinex","SOLUSD",1735108004061,15.11677287,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735108004791,15.11677287,199.41,199.34,15.11677287]
["bitfinex","SOLUSD",1735108005083,15.11677287,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1735108005755,15.11677287,199.39,199.35,23.776884]
["bitfinex","SOLUSD",1735108008783,15.11677287,199.4,199.35,23.776884]
["bitfinex","SOLUSD",1735108008981,15.11677287,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1735108010684,15.11677287,199.43,199.35,38.89365687]
["bitfinex","SOLUSD",1735108010886,15.11677287,199.44,199.37,15.11677287]
["bitfinex","SOLUSD",1735108011067,1.5101,199.47,199.4,38.89365687]
["bitfinex","SOLUSD",1735108011068,15.11677287,199.47,199.4,38.89365687]
["bitfinex","SOLUSD",1735108011266,15.11677287,199.48,199.41,15.11677287]
["bitfinex","SOLUSD",1735108011565,15.11677287,199.48,199.42,23.776884]
["bitfinex","SOLUSD",1735108013494,15.11677287,199.47,199.42,23.776884]
["bitfinex","SOLUSD",1735108013683,15.11677287,199.46,199.42,23.776884]
["bitfinex","SOLUSD",1735108018297,15.11677287,199.44,199.42,23.776884]
["bitfinex","SOLUSD",1735108019094,15.11677287,199.43,199.42,23.776884]
["bitfinex","SOLUSD",1735108019400,15.11677287,199.43,199.37,6.4257]
["bitfinex","SOLUSD",1735108019578,15.11677287,199.41,199.37,6.4257]
["bitfinex","SOLUSD",1735108019983,15.11677287,199.4,199.32,21.50297287]
["bitfinex","SOLUSD",1735108020193,15.11677287,199.38,199.32,6.3862]
["bitfinex","SOLUSD",1735108021598,15.11677287,199.38,199.33,23.776884]
["bitfinex","SOLUSD",1735108021799,15.11677287,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735108022612,15.11677287,199.35,199.28,15.11677287]
["bitfinex","SOLUSD",1735108023183,15.11677287,199.34,199.27,21.50297287]
["bitfinex","SOLUSD",1735108023385,15.11677287,199.35,199.28,15.11677287]
["bitfinex","SOLUSD",1735108025215,15.11677287,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735108027319,15.11677287,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735108027701,15.11677287,199.32,199.27,6.3862]
["bitfinex","SOLUSD",1735108029203,15.11677287,199.3,199.23,15.11677287]
["bitfinex","SOLUSD",1735108030498,15.11677287,199.28,199.23,23.776884]
["bitfinex","SOLUSD",1735108032734,15.11677287,199.26,199.22,6.1649]
["bitfinex","SOLUSD",1735108033095,15.11677287,199.27,199.22,6.1649]
["bitfinex","SOLUSD",1735108034129,15.11677287,199.27,199.23,23.776884]
["bitfinex","SOLUSD",1735108034328,15.11677287,199.26,199.22,23.776884]
["bitfinex","SOLUSD",1735108034718,15.11677287,199.24,199.17,21.73927287]
["bitfinex","SOLUSD",1735108034901,15.11677287,199.23,199.17,6.6225]
["bitfinex","SOLUSD",1735108035102,15.11677287,199.2,199.12,6.6225]
["bitfinex","SOLUSD",1735108035307,15.11677287,199.19,199.13,15.11677287]
["bitfinex","SOLUSD",1735108035705,15.11677287,199.19,199.12,21.73927287]
["bitfinex","SOLUSD",1735108036227,15.11677287,199.18,199.12,6.6225]
["bitfinex","SOLUSD",1735108037023,7.5296,199.22,199.12,6.6225]
["bitfinex","SOLUSD",1735108037024,15.11677287,199.16,199.12,6.6225]
["bitfinex","SOLUSD",1735108037219,15.11677287,199.15,199.12,6.6225]
["bitfinex","SOLUSD",1735108037634,15.11677287,199.16,199.12,6.6225]
["bitfinex","SOLUSD",1735108038710,15.11677287,199.15,199.12,6.6225]
["bitfinex","SOLUSD",1735108038915,15.11677287,199.15,199.12,23.776884]
["bitfinex","SOLUSD",1735108039116,15.11677287,199.14,199.12,23.776884]
["bitfinex","SOLUSD",1735108039533,15.11677287,199.15,199.12,23.776884]
["bitfinex","SOLUSD",1735108040439,15.11677287,199.15,199.08,21.73927287]
["bitfinex","SOLUSD",1735108040620,15.11677287,199.13,199.09,23.776884]
["bitfinex","SOLUSD",1735108040927,15.11677287,199.13,199.08,6.6225]
["bitfinex","SOLUSD",1735108041422,15.11677287,199.12,199.08,6.6225]
["bitfinex","SOLUSD",1735108041613,15.11677287,199.13,199.08,6.6225]
["bitfinex","SOLUSD",1735108043137,15.11677287,199.12,199.08,6.6225]
["bitfinex","SOLUSD",1735108043430,15.11677287,199.11,199.08,6.6225]
["bitfinex","SOLUSD",1735108043850,15.11677287,199.1,199.03,15.11677287]
["bitfinex","SOLUSD",1735108044833,15.11677287,199.09,199.02,21.73927287]
["bitfinex","SOLUSD",1735108045037,15.11677287,199.09,199.02,6.6225]
["bitfinex","SOLUSD",1735108045327,15.11677287,199.07,199.02,6.6225]
["bitfinex","SOLUSD",1735108046507,15.11677287,199.08,199.02,6.6225]
["bitfinex","SOLUSD",1735108047027,15.11677287,199.08,199.02,6.1225]
["bitfinex","SOLUSD",1735108047832,15.11677287,199.07,199.02,6.1225]
["bitfinex","SOLUSD",1735108048515,15.11677287,199.06,199.02,6.1225]
["bitfinex","SOLUSD",1735108049436,15.11677287,199.05,198.99,38.89365687]
["bitfinex","SOLUSD",1735108049740,15.11677287,199.07,199.0,15.11677287]
["bitfinex","SOLUSD",1735108049942,15.11677287,199.07,199.01,15.11677287]
["bitfinex","SOLUSD",1735108050437,20.0,199.16,199.05,15.11677287]
["bitfinex","SOLUSD",1735108050734,15.11677287,199.13,199.07,15.11677287]
["bitfinex","SOLUSD",1735108050934,15.11677287,199.13,199.06,15.11677287]
["bitfinex","SOLUSD",1735108052039,15.11677287,199.12,199.05,15.11677287]
["bitfinex","SOLUSD",1735108052409,15.11677287,199.07,199.02,0.75350909]
["bitfinex","SOLUSD",1735108052720,15.11677287,199.06,199.0,6.5985]
["bitfinex","SOLUSD",1735108052934,15.11677287,199.07,199.0,21.71527287]
["bitfinex","SOLUSD",1735108053134,15.11677287,199.08,199.0,21.71527287]
["bitfinex","SOLUSD",1735108053435,15.11677287,199.08,199.01,15.11677287]
["bitfinex","SOLUSD",1735108053621,15.11677287,199.08,199.0,21.71527287]
["bitfinex","SOLUSD",1735108053823,15.11677287,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1735108054637,15.116773,199.11,199.01,23.776884]
["bitfinex","SOLUSD",1735108054819,15.11677287,199.07,199.01,23.776884]
["bitfinex","SOLUSD",1735108055240,15.11677287,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1735108055622,15.11677287,199.07,199.01,23.776884]
["bitfinex","SOLUSD",1735108056345,9.70660249,199.06,199.01,23.776884]
["bitfinex","SOLUSD",1735108056640,9.70660249,199.05,199.01,23.776884]
["bitfinex","SOLUSD",1735108057039,9.70660249,199.05,199.0,6.5985]
["bitfinex","SOLUSD",1735108057228,9.70660249,199.03,199.0,6.5985]
["bitfinex","SOLUSD",1735108057539,9.70660249,199.02,198.96,1.554]
["bitfinex","SOLUSD",1735108057713,9.70660249,199.01,198.96,1.554]
["bitfinex","SOLUSD",1735108058043,9.70660249,199.02,198.96,1.554]
["bitfinex","SOLUSD",1735108058228,1.5426,199.09,198.96,1.554]
["bitfinex","SOLUSD",1735108058229,9.70660249,199.04,198.97,9.70660249]
["bitfinex","SOLUSD",1735108058421,1.5426,199.09,198.98,9.70660249]
["bitfinex","SOLUSD",1735108058422,9.70660249,199.05,198.98,9.70660249]
["bitfinex","SOLUSD",1735108058742,9.70660249,199.09,199.02,9.70660249]
["bitfinex","SOLUSD",1735108058961,9.70660249,199.08,199.0,9.70660249]
["bitfinex","SOLUSD",1735108059158,9.70660249,199.08,199.01,23.776884]
["bitfinex","SOLUSD",1735108059364,9.70660249,199.08,199.01,9.70660249]
["bitfinex","SOLUSD",1735108059545,9.70660249,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735108060549,15.116773,199.11,199.02,23.776884]
["bitfinex","SOLUSD",1735108060872,9.70660249,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735108061438,7.5313,199.17,199.07,23.776884]
["bitfinex","SOLUSD",1735108061637,9.70660249,199.12,199.07,23.776884]
["bitfinex","SOLUSD",1735108061851,9.70660249,199.1,199.07,23.776884]
["bitfinex","SOLUSD",1735108062728,9.70660249,199.11,199.04,1.5402]
["bitfinex","SOLUSD",1735108062934,9.70660249,199.11,199.05,23.776884]
["bitfinex","SOLUSD",1735108063133,9.70660249,199.12,199.05,33.48348649]
["bitfinex","SOLUSD",1735108063440,9.70660249,199.12,199.05,23.776884]
["bitfinex","SOLUSD",1735108063637,7.5313,199.17,199.05,33.48348649]
["bitfinex","SOLUSD",1735108063853,9.70660249,199.14,199.07,33.48348649]
["bitfinex","SOLUSD",1735108064067,9.70660249,199.14,199.08,23.776884]
["bitfinex","SOLUSD",1735108064472,9.70660249,199.15,199.08,33.48348649]
["bitfinex","SOLUSD",1735108064771,9.70660249,199.14,199.08,23.776884]
["bitfinex","SOLUSD",1735108064950,9.70660249,199.12,199.07,23.776884]
["bitfinex","SOLUSD",1735108065262,9.70660249,199.09,199.04,1.5402]
["bitfinex","SOLUSD",1735108065473,9.70660249,199.11,199.04,1.5402]
["bitfinex","SOLUSD",1735108066573,9.70660249,199.11,199.05,23.776884]
["bitfinex","SOLUSD",1735108067076,9.70660249,199.09,199.05,23.776884]
["bitfinex","SOLUSD",1735108067448,9.70660249,199.11,199.05,23.776884]
["bitfinex","SOLUSD",1735108067655,9.70660249,199.1,199.05,23.776884]
["bitfinex","SOLUSD",1735108068154,15.16140957,199.1,199.05,23.776884]
["bitfinex","SOLUSD",1735108068648,15.16140957,199.09,199.05,23.776884]
["bitfinex","SOLUSD",1735108069071,15.16140957,199.1,199.05,23.776884]
["bitfinex","SOLUSD",1735108070144,15.16140957,199.11,199.05,23.776884]
["bitfinex","SOLUSD",1735108070555,7.5319,199.16,199.04,1.5402]
["bitfinex","SOLUSD",1735108070556,15.16140957,199.07,199.04,1.5402]
["bitfinex","SOLUSD",1735108070767,15.16140957,199.06,199.03,6.121]
["bitfinex","SOLUSD",1735108071073,15.16140957,199.05,199.03,6.121]
["bitfinex","SOLUSD",1735108071376,15.16140957,199.05,198.99,1.5402]
["bitfinex","SOLUSD",1735108071690,15.16140957,199.04,198.99,1.5402]
["bitfinex","SOLUSD",1735108072344,15.16140957,199.03,198.99,1.5402]
["bitfinex","SOLUSD",1735108073458,15.16140957,199.03,198.98,6.121]
["bitfinex","SOLUSD",1735108075484,1.98888736,199.11,198.98,6.121]
["bitfinex","SOLUSD",1735108075687,15.0605,199.2,199.04,23.776884]
["bitfinex","SOLUSD",1735108075870,15.16140957,199.11,199.04,23.776884]
["bitfinex","SOLUSD",1735108078094,15.161409,199.14,199.04,23.776884]
["bitfinex","SOLUSD",1735108078276,15.16140957,199.13,199.06,23.776884]
["bitfinex","SOLUSD",1735108081201,15.16140957,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735108081580,15.16140957,199.13,199.06,38.93829357]
["bitfinex","SOLUSD",1735108081990,15.16140957,199.13,199.07,1.5826]
["bitfinex","SOLUSD",1735108082177,15.16140957,199.14,199.08,23.776884]
["bitfinex","SOLUSD",1735108082382,15.16140957,199.12,199.07,1.5826]
["bitfinex","SOLUSD",1735108082701,15.16140957,199.09,199.02,7.9345]
["bitfinex","SOLUSD",1735108083181,15.16140957,199.11,199.03,15.16140957]
["bitfinex","SOLUSD",1735108083695,15.16140957,199.11,199.02,7.9345]
["bitfinex","SOLUSD",1735108083874,15.16140957,199.11,199.04,15.16140957]
["bitfinex","SOLUSD",1735108084077,15.16140957,199.11,199.05,23.776884]
["bitfinex","SOLUSD",1735108085180,15.16140957,199.13,199.06,15.16140957]
["bitfinex","SOLUSD",1735108085387,15.16140957,199.13,199.07,23.776884]
["bitfinex","SOLUSD",1735108086694,7.5304,199.19,199.03,0.75335069]
["bitfinex","SOLUSD",1735108086695,15.16140957,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735108087077,15.16140957,199.12,199.05,23.776884]
["bitfinex","SOLUSD",1735108087613,15.16140957,199.13,199.06,23.776884]
["bitfinex","SOLUSD",1735108088109,7.5304,199.19,199.08,15.16140957]
["bitfinex","SOLUSD",1735108088407,15.16140957,199.18,199.13,23.776884]
["bitfinex","SOLUSD",1735108088988,1.591,199.26,199.14,6.3519]
["bitfinex","SOLUSD",1735108088989,15.16140957,199.2,199.14,6.3519]
["bitfinex","SOLUSD",1735108089211,15.16140957,199.2,199.15,23.776884]
["bitfinex","SOLUSD",1735108089408,15.16140957,199.2,199.15,25.359484]
["bitfinex","SOLUSD",1735108090520,15.16140957,199.23,199.15,40.52089357]
["bitfinex","SOLUSD",1735108090701,15.16140957,199.24,199.16,15.16140957]
["bitfinex","SOLUSD",1735108090901,15.16140957,199.23,199.17,23.776884]
["bitfinex","SOLUSD",1735108091101,15.16140957,199.22,199.17,23.776884]
["bitfinex","SOLUSD",1735108091719,15.16140957,199.22,199.16,23.776884]
["bitfinex","SOLUSD",1735108092091,15.16140957,199.21,199.16,23.776884]
["bitfinex","SOLUSD",1735108092293,15.16140957,199.19,199.15,1.5826]
["bitfinex","SOLUSD",1735108092720,15.16140957,199.18,199.15,1.5826]
["bitfinex","SOLUSD",1735108093519,15.16140957,199.19,199.15,1.5826]
["bitfinex","SOLUSD",1735108094619,15.16140957,199.21,199.15,1.5826]
["bitfinex","SOLUSD",1735108095221,15.16140957,199.22,199.16,23.776884]
["bitfinex","SOLUSD",1735108095595,15.16140957,199.23,199.16,38.93829357]
["bitfinex","SOLUSD",1735108096024,15.16140957,199.22,199.16,23.776884]
["bitfinex","SOLUSD",1735108096404,15.16140957,199.22,199.15,1.5826]
["bitfinex","SOLUSD",1735108096405,15.16140957,199.19,199.15,1.5826]
["bitfinex","SOLUSD",1735108097132,37.6297,199.31,199.16,23.776884]
["bitfinex","SOLUSD",1735108097425,15.16140957,199.27,199.2,38.93829357]
["bitfinex","SOLUSD",1735108097925,15.16140957,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1735108098328,15.16140957,199.22,199.18,6.5022]
["bitfinex","SOLUSD",1735108100503,15.0519,199.31,199.18,6.5022]
["bitfinex","SOLUSD",1735108100504,15.16140957,199.21,199.18,6.5022]
["bitfinex","SOLUSD",1735108101325,15.16140957,199.2,199.15,1.5826]
["bitfinex","SOLUSD",1735108101504,15.16140957,199.19,199.15,1.5826]
["bitfinex","SOLUSD",1735108101699,15.16140957,199.18,199.15,1.5826]
["bitfinex","SOLUSD",1735108102132,15.16140957,199.17,199.13,6.5022]
["bitfinex","SOLUSD",1735108102302,15.16140957,199.15,199.13,6.5022]
["bitfinex","SOLUSD",1735108102701,15.16140957,199.14,199.1,1.6374]
["bitfinex","SOLUSD",1735108103000,15.16140957,199.13,199.1,1.6374]
["bitfinex","SOLUSD",1735108104936,15.16140957,199.14,199.1,1.6374]
["bitfinex","SOLUSD",1735108106128,15.16140957,199.14,199.07,21.66360957]
["bitfinex","SOLUSD",1735108106333,15.16140957,199.11,199.07,6.5022]
["bitfinex","SOLUSD",1735108107655,15.16140957,199.09,199.07,6.5022]
["bitfinex","SOLUSD",1735108107829,15.16140957,199.09,199.05,1.6298]
["bitfinex","SOLUSD",1735108108131,15.16140957,199.11,199.05,1.6298]
["bitfinex","SOLUSD",1735108108340,15.16140957,199.13,199.05,16.79120957]
["bitfinex","SOLUSD",1735108108539,15.16140957,199.12,199.05,16.79120957]
["bitfinex","SOLUSD",1735108109144,15.16140957,199.13,199.06,38.93829357]
["bitfinex","SOLUSD",1735108109336,15.16140957,199.14,199.07,15.16140957]
["bitfinex","SOLUSD",1735108109543,15.16140957,199.14,199.09,6.4288]
["bitfinex","SOLUSD",1735108109713,15.16140957,199.15,199.09,6.4288]
["bitfinex","SOLUSD",1735108111047,15.16140957,199.14,199.09,6.4288]
["bitfinex","SOLUSD",1735108111951,15.16140957,199.12,199.09,6.4288]
["bitfinex","SOLUSD",1735108112537,15.16140957,199.12,199.05,16.79120957]
["bitfinex","SOLUSD",1735108112749,15.16140957,199.1,199.05,1.6298]
["bitfinex","SOLUSD",1735108113551,15.16140957,199.12,199.05,1.6298]
["bitfinex","SOLUSD",1735108113729,15.16140957,199.1,199.05,1.6298]
["bitfinex","SOLUSD",1735108114329,15.16140957,199.09,199.05,1.6298]
["bitfinex","SOLUSD",1735108114647,15.16140957,199.09,199.04,6.4288]
["bitfinex","SOLUSD",1735108115191,15.16140957,199.08,199.04,6.4288]
["bitfinex","SOLUSD",1735108115318,1.6494,199.15,199.04,6.4288]
["bitfinex","SOLUSD",1735108115319,15.16140957,199.09,199.04,6.4288]
["bitfinex","SOLUSD",1735108116318,1.6494,199.15,199.0,1.6298]
["bitfinex","SOLUSD",1735108116319,15.16140957,199.06,199.0,1.6298]
["bitfinex","SOLUSD",1735108116647,22.597,199.14,199.0,1.6298]
["bitfinex","SOLUSD",1735108116648,15.16140957,199.05,199.0,1.6298]
["bitfinex","SOLUSD",1735108116849,15.16140957,199.04,199.0,1.6298]
["bitfinex","SOLUSD",1735108117227,15.16140957,199.05,199.0,1.6298]
["bitfinex","SOLUSD",1735108117731,15.16140957,199.06,199.0,1.6298]
["bitfinex","SOLUSD",1735108120453,15.16140957,199.08,199.01,15.16140957]
["bitfinex","SOLUSD",1735108120762,15.16140957,199.1,199.03,15.16140957]
["bitfinex","SOLUSD",1735108121867,15.16140957,199.1,199.02,15.16140957]
["bitfinex","SOLUSD",1735108122365,15.16140957,199.09,199.02,15.16140957]
["bitfinex","SOLUSD",1735108123045,15.16140957,199.09,199.01,38.93829357]
["bitfinex","SOLUSD",1735108123239,15.16140957,199.09,199.02,15.16140957]
["bitfinex","SOLUSD",1735108123945,15.16140957,199.1,199.03,15.16140957]
["bitfinex","SOLUSD",1735108124145,15.16140957,199.11,199.04,15.16140957]
["bitfinex","SOLUSD",1735108124457,22.9702,199.19,199.06,38.93829357]
["bitfinex","SOLUSD",1735108124458,15.16140957,199.13,199.06,38.93829357]
["bitfinex","SOLUSD",1735108124644,15.16140957,199.14,199.06,38.93829357]
["bitfinex","SOLUSD",1735108124845,15.16140957,199.14,199.07,15.16140957]
["bitfinex","SOLUSD",1735108125053,15.16140957,199.14,199.08,1.5512]
["bitfinex","SOLUSD",1735108125368,15.16140957,199.15,199.08,16.71260957]
["bitfinex","SOLUSD",1735108125571,15.16140957,199.17,199.1,21.74330957]
["bitfinex","SOLUSD",1735108125741,15.16140957,199.18,199.11,38.93829357]
["bitfinex","SOLUSD",1735108127066,15.16140957,199.19,199.11,38.93829357]
["bitfinex","SOLUSD",1735108128058,15.16140957,199.18,199.11,38.93829357]
["bitfinex","SOLUSD",1735108129863,15.16140957,199.18,199.11,23.776884]
["bitfinex","SOLUSD",1735108132269,15.16140957,199.17,199.11,23.776884]
["bitfinex","SOLUSD",1735108134174,15.16140957,199.15,199.1,6.5819]
["bitfinex","SOLUSD",1735108134370,15.16140957,199.14,199.1,6.5819]
["bitfinex","SOLUSD",1735108136086,15.16140957,199.2,199.06,6.5702]
["bitfinex","SOLUSD",1735108136087,15.16140957,199.11,199.06,6.5702]
["bitfinex","SOLUSD",1735108136249,15.16140957,199.1,199.06,6.5702]
["bitfinex","SOLUSD",1735108136451,15.16140957,199.11,199.06,6.5702]
["bitfinex","SOLUSD",1735108136847,15.16140957,199.12,199.06,6.5702]
["bitfinex","SOLUSD",1735108137047,15.16140957,199.13,199.06,6.5702]
["bitfinex","SOLUSD",1735108137273,15.16140957,199.13,199.06,21.73160957]
["bitfinex","SOLUSD",1735108137466,15.16140957,199.14,199.07,38.93829357]
["bitfinex","SOLUSD",1735108137686,15.16140957,199.15,199.08,15.16140957]
["bitfinex","SOLUSD",1735108137864,15.16140957,199.16,199.1,1.5928]
["bitfinex","SOLUSD",1735108138077,15.16140957,199.17,199.11,23.776884]
["bitfinex","SOLUSD",1735108138754,15.16140957,199.16,199.11,23.776884]
["bitfinex","SOLUSD",1735108138958,15.16140957,199.17,199.11,23.776884]
["bitfinex","SOLUSD",1735108139383,15.16140957,199.16,199.11,23.776884]
["bitfinex","SOLUSD",1735108140079,15.16140957,199.14,199.1,1.5928]
["bitfinex","SOLUSD",1735108140458,15.16140957,199.13,199.1,1.5928]
["bitfinex","SOLUSD",1735108141684,15.16140957,199.14,199.1,1.5928]
["bitfinex","SOLUSD",1735108142852,20.0,199.2,199.11,23.776884]
["bitfinex","SOLUSD",1735108143380,15.16140957,199.18,199.11,23.776884]
["bitfinex","SOLUSD",1735108145354,15.16140957,199.19,199.13,23.776884]
["bitfinex","SOLUSD",1735108145661,15.16140957,199.2,199.13,23.776884]
["bitfinex","SOLUSD",1735108145983,15.16140957,199.22,199.16,23.776884]
["bitfinex","SOLUSD",1735108146681,15.16140957,199.22,199.15,23.776884]
["bitfinex","SOLUSD",1735108147163,15.16140957,199.22,199.15,38.93829357]
["bitfinex","SOLUSD",1735108147351,15.16140957,199.22,199.16,0.12549]
["bitfinex","SOLUSD",1735108147556,15.16140957,199.23,199.18,23.776884]
["bitfinex","SOLUSD",1735108147763,15.16140957,199.23,199.19,1.5336]
["bitfinex","SOLUSD",1735108148155,15.16140957,199.23,199.2,23.776884]
["bitfinex","SOLUSD",1735108150180,15.16140957,199.24,199.2,23.776884]
["bitfinex","SOLUSD",1735108151071,15.16140957,199.27,199.22,23.776884]
["bitfinex","SOLUSD",1735108151274,15.16140957,199.28,199.22,23.776884]
["bitfinex","SOLUSD",1735108151481,15.16140957,199.27,199.22,23.776884]
["bitfinex","SOLUSD",1735108152179,7.5261,199.31,199.22,23.776884]
["bitfinex","SOLUSD",1735108152180,15.16140957,199.25,199.22,23.776884]
["bitfinex","SOLUSD",1735108152563,15.16140957,199.25,199.21,6.549]
["bitfinex","SOLUSD",1735108152768,15.16140957,199.22,199.21,6.549]
["bitfinex","SOLUSD",1735108153168,15.16140957,199.22,199.19,1.5336]
["bitfinex","SOLUSD",1735108155084,15.16140957,199.2,199.17,6.549]
["bitfinex","SOLUSD",1735108155454,15.16140957,199.19,199.17,6.549]
["bitfinex","SOLUSD",1735108155882,15.16140957,199.18,199.14,1.5955]
["bitfinex","SOLUSD",1735108156066,15.16140957,199.17,199.14,1.5955]
["bitfinex","SOLUSD",1735108156386,15.16140957,199.16,199.12,6.549]
["bitfinex","SOLUSD",1735108159985,15.16140957,199.17,199.12,6.549]
["bitfinex","SOLUSD",1735108161688,15.16140957,199.18,199.12,6.549]
["bitfinex","SOLUSD",1735108162270,15.16140957,199.14,199.09,1.5955]
["bitfinex","SOLUSD",1735108162473,15.16140957,199.13,199.09,1.5955]
["bitfinex","SOLUSD",1735108165199,15.0579,199.23,199.09,1.5955]
["bitfinex","SOLUSD",1735108165390,15.16140957,199.14,199.09,1.5955]
["bitfinex","SOLUSD",1735108165575,15.16140957,199.16,199.09,16.75690957]
["bitfinex","SOLUSD",1735108165984,15.16140957,199.18,199.12,15.16140957]
["bitfinex","SOLUSD",1735108166289,15.16140957,199.2,199.14,21.34210957]
["bitfinex","SOLUSD",1735108166591,15.16140957,199.21,199.14,21.34210957]
["bitfinex","SOLUSD",1735108167199,15.16140957,199.21,199.15,23.776884]
["bitfinex","SOLUSD",1735108168472,15.16140957,199.23,199.16,1.5035]
["bitfinex","SOLUSD",1735108168671,15.16140957,199.24,199.17,38.93829357]
["bitfinex","SOLUSD",1735108171293,15.16140957,199.23,199.17,23.776884]
["bitfinex","SOLUSD",1735108175696,15.16140957,199.22,199.17,23.776884]
["bitfinex","SOLUSD",1735108176602,15.16140957,199.21,199.17,23.776884]
["bitfinex","SOLUSD",1735108184208,9.69180971,199.22,199.17,23.776884]
["bitfinex","SOLUSD",1735108185005,7.5278,199.26,199.17,23.776884]
["bitfinex","SOLUSD",1735108185208,9.69180971,199.22,199.17,23.776884]
["bitfinex","SOLUSD",1735108185391,9.69180971,199.21,199.17,23.776884]
["bitfinex","SOLUSD",1735108194192,7.5252,199.33,199.2,9.81729971]
["bitfinex","SOLUSD",1735108194396,9.69180971,199.31,199.24,9.69180971]
["bitfinex","SOLUSD",1735108194611,9.69180971,199.31,199.25,23.776884]
["bitfinex","SOLUSD",1735108196719,20.0,199.34,199.25,23.776884]
["bitfinex","SOLUSD",1735108196903,9.69180971,199.31,199.25,23.776884]
["bitfinex","SOLUSD",1735108197414,9.69180971,199.29,199.25,23.776884]
["bitfinex","SOLUSD",1735108197615,9.69180971,199.28,199.25,23.776884]
["bitfinex","SOLUSD",1735108198014,9.69180971,199.29,199.25,23.776884]
["bitfinex","SOLUSD",1735108200312,9.69180971,199.3,199.25,23.776884]
["bitfinex","SOLUSD",1735108201823,7.5255,199.33,199.25,23.776884]
["bitfinex","SOLUSD",1735108202027,9.69180971,199.26,199.19,7.9908]
["bitfinex","SOLUSD",1735108202325,9.69180971,199.22,199.19,7.9908]
["bitfinex","SOLUSD",1735108203604,9.69180971,199.22,199.2,23.776884]
["bitfinex","SOLUSD",1735108204005,9.69180971,199.21,199.19,6.3264]
["bitfinex","SOLUSD",1735108204232,9.69180971,199.2,199.14,7.5275]
["bitfinex","SOLUSD",1735108204427,9.69180971,199.19,199.14,7.5275]
["bitfinex","SOLUSD",1735108204725,9.69180971,199.2,199.14,7.5275]
["bitfinex","SOLUSD",1735108205029,9.69180971,199.21,199.14,17.21930971]
["bitfinex","SOLUSD",1735108205429,9.69180971,199.2,199.14,7.5275]
["bitfinex","SOLUSD",1735108206128,9.69180971,199.2,199.15,23.776884]
["bitfinex","SOLUSD",1735108207428,9.69180971,199.22,199.15,23.776884]
["bitfinex","SOLUSD",1735108207619,9.69180971,199.23,199.16,9.69180971]
["bitfinex","SOLUSD",1735108207929,9.69180971,199.24,199.17,23.776884]
["bitfinex","SOLUSD",1735108208337,9.69180971,199.22,199.17,23.776884]
["bitfinex","SOLUSD",1735108208515,9.69180971,199.22,199.16,23.776884]
["bitfinex","SOLUSD",1735108209635,20.0,199.26,199.18,9.69180971]
["bitfinex","SOLUSD",1735108209835,20.0,199.26,199.17,0.87845723]
["bitfinex","SOLUSD",1735108209836,20.0,199.26,199.21,23.776884]
["bitfinex","SOLUSD",1735108210438,7.5263,199.31,199.23,25.393984]
["bitfinex","SOLUSD",1735108210739,17.21810971,199.31,199.23,35.08579371]
["bitfinex","SOLUSD",1735108211034,9.69180971,199.31,199.23,35.83846723]
["bitfinex","SOLUSD",1735108211248,18.97377036,199.4,199.28,9.69180971]
["bitfinex","SOLUSD",1735108211536,9.69180971,199.37,199.31,23.776884]
["bitfinex","SOLUSD",1735108211716,9.69180971,199.36,199.31,23.776884]
["bitfinex","SOLUSD",1735108212134,9.69180971,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735108212347,9.69180971,199.31,199.28,23.776884]
["bitfinex","SOLUSD",1735108213217,7.5245,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735108213416,9.69180971,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735108213618,9.69180971,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735108213836,29.69180971,199.36,199.29,23.776884]
["bitfinex","SOLUSD",1735108214318,9.69180971,199.36,199.29,23.776884]
["bitfinex","SOLUSD",1735108214520,9.69180971,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735108214719,9.69180971,199.33,199.29,23.776884]
["bitfinex","SOLUSD",1735108214919,9.69180971,199.32,199.29,23.776884]
["bitfinex","SOLUSD",1735108215252,9.69180971,199.33,199.29,23.776884]
["bitfinex","SOLUSD",1735108216142,15.12793363,199.33,199.29,23.776884]
["bitfinex","SOLUSD",1735108217369,15.12793363,199.32,199.29,23.776884]
["bitfinex","SOLUSD",1735108217651,15.12793363,199.3,199.23,16.74503363]
["bitfinex","SOLUSD",1735108217859,15.12793363,199.32,199.24,15.12793363]
["bitfinex","SOLUSD",1735108218228,15.12793363,199.34,199.26,15.12793363]
["bitfinex","SOLUSD",1735108218429,15.12793363,199.35,199.28,15.12793363]
["bitfinex","SOLUSD",1735108218845,15.12793363,199.36,199.28,15.12793363]
["bitfinex","SOLUSD",1735108219040,15.12793363,199.36,199.29,23.776884]
["bitfinex","SOLUSD",1735108219357,15.12793363,199.36,199.29,24.52936168]
["bitfinex","SOLUSD",1735108219852,15.12793363,199.34,199.31,23.776884]
["bitfinex","SOLUSD",1735108220139,15.12793363,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1735108220354,15.12793363,199.3,199.26,23.776884]
["bitfinex","SOLUSD",1735108220860,20.0,199.36,199.25,8.005]
["bitfinex","SOLUSD",1735108221016,15.12793363,199.29,199.25,8.005]
["bitfinex","SOLUSD",1735108221861,15.12793363,199.29,199.26,23.776884]
["bitfinex","SOLUSD",1735108223622,15.12793363,199.3,199.26,23.776884]
["bitfinex","SOLUSD",1735108223840,15.12793363,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1735108224433,15.12793363,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1735108224633,15.12793363,199.33,199.26,39.65738957]
["bitfinex","SOLUSD",1735108225374,15.12793363,199.34,199.26,39.65738957]
["bitfinex","SOLUSD",1735108226264,15.12793363,199.36,199.29,15.12793363]
["bitfinex","SOLUSD",1735108226469,15.12793363,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735108226637,15.12793363,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1735108227431,7.5221,199.41,199.25,23.13293363]
["bitfinex","SOLUSD",1735108227432,15.12793363,199.32,199.25,23.13293363]
["bitfinex","SOLUSD",1735108227739,15.12793363,199.3,199.25,8.005]
["bitfinex","SOLUSD",1735108228365,22.5664,199.41,199.26,15.12793363]
["bitfinex","SOLUSD",1735108228366,15.12793363,199.33,199.26,15.12793363]
["bitfinex","SOLUSD",1735108228575,15.12793363,199.34,199.27,15.88046283]
["bitfinex","SOLUSD",1735108229172,15.12793363,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108231354,15.12793363,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735108231657,15.12793363,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108231867,15.12793363,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1735108232180,15.12793363,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735108232773,15.12793363,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1735108233072,15.12793363,199.33,199.3,23.776884]
["bitfinex","SOLUSD",1735108233234,15.12793363,199.31,199.3,23.776884]
["bitfinex","SOLUSD",1735108233434,15.12793363,199.31,199.25,8.005]
["bitfinex","SOLUSD",1735108233669,15.12793363,199.3,199.25,8.005]
["bitfinex","SOLUSD",1735108234643,20.0,199.36,199.25,8.75765609]
["bitfinex","SOLUSD",1735108234860,15.12793363,199.34,199.27,15.12793363]
["bitfinex","SOLUSD",1735108235641,15.12793363,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108236071,15.12793363,199.35,199.28,38.90481763]
["bitfinex","SOLUSD",1735108236272,9.67928491,199.35,199.28,33.45616891]
["bitfinex","SOLUSD",1735108237285,9.67928491,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108238081,9.67928491,199.32,199.27,23.776884]
["bitfinex","SOLUSD",1735108238376,15.12851593,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1735108238860,15.12851593,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1735108239061,15.12851593,199.28,199.25,8.005]
["bitfinex","SOLUSD",1735108239472,15.12851593,199.29,199.25,8.005]
["bitfinex","SOLUSD",1735108239978,15.12851593,199.3,199.25,8.005]
["bitfinex","SOLUSD",1735108240366,15.12851593,199.3,199.26,23.776884]
["bitfinex","SOLUSD",1735108243178,15.12851593,199.29,199.25,8.005]
["bitfinex","SOLUSD",1735108249725,15.12851593,199.3,199.25,8.005]
["bitfinex","SOLUSD",1735108250432,15.12851593,199.31,199.25,8.005]
["bitfinex","SOLUSD",1735108250594,15.12851593,199.33,199.26,38.90539993]
["bitfinex","SOLUSD",1735108250794,15.12851593,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108251121,15.12851593,199.35,199.28,38.90539993]
["bitfinex","SOLUSD",1735108251302,15.12851593,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735108251806,15.12851593,199.34,199.3,23.776884]
["bitfinex","SOLUSD",1735108252012,15.12851593,199.33,199.3,23.776884]
["bitfinex","SOLUSD",1735108252835,15.12851593,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1735108253630,15.12851593,199.34,199.26,39.65796013]
["bitfinex","SOLUSD",1735108253941,15.12851593,199.34,199.27,15.12851593]
["bitfinex","SOLUSD",1735108254143,27.5232,199.39,199.29,23.776884]
["bitfinex","SOLUSD",1735108254144,15.12851593,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735108254504,15.12851593,199.35,199.27,15.12851593]
["bitfinex","SOLUSD",1735108254836,15.12851593,199.33,199.26,38.90539993]
["bitfinex","SOLUSD",1735108255134,15.12851593,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108255342,15.12851593,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735108258015,15.12851593,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108258331,9.68089153,199.33,199.27,23.776884]
["bitfinex","SOLUSD",1735108258636,9.68089153,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1735108258814,9.68089153,199.31,199.25,8.005]
["bitfinex","SOLUSD",1735108259710,9.68089153,199.32,199.25,8.005]
["bitfinex","SOLUSD",1735108260131,9.68089153,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1735108261418,9.68089153,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1735108261738,9.68089153,199.33,199.26,33.45777553]
["bitfinex","SOLUSD",1735108262337,9.68089153,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1735108262648,9.68089153,199.31,199.26,23.776884]
["bitfinex","SOLUSD",1735108263330,9.68089153,199.29,199.25,8.005]
["bitfinex","SOLUSD",1735108263638,9.68089153,199.26,199.2,7.9418]
["bitfinex","SOLUSD",1735108263832,9.68089153,199.27,199.2,7.9418]
["bitfinex","SOLUSD",1735108264923,9.68089153,199.27,199.21,23.776884]
["bitfinex","SOLUSD",1735108266137,9.68089153,199.26,199.21,23.776884]
["bitfinex","SOLUSD",1735108266928,9.68089153,199.25,199.21,23.776884]
["bitfinex","SOLUSD",1735108269340,9.68089153,199.28,199.21,33.45777553]
["bitfinex","SOLUSD",1735108269642,9.68089153,199.27,199.21,23.776884]
["bitfinex","SOLUSD",1735108270646,9.68089153,199.26,199.21,23.776884]
["bitfinex","SOLUSD",1735108271845,9.68089153,199.27,199.21,23.776884]
["bitfinex","SOLUSD",1735108273049,9.68089153,199.28,199.21,33.45777553]
["bitfinex","SOLUSD",1735108274926,9.68089153,199.27,199.21,23.776884]
["bitfinex","SOLUSD",1735108276942,7.5249,199.34,199.23,33.45777553]
["bitfinex","SOLUSD",1735108277141,24.80818642,199.39,199.23,33.45777553]
["bitfinex","SOLUSD",1735108277142,21.654,199.39,199.28,23.776884]
["bitfinex","SOLUSD",1735108277343,9.68089153,199.35,199.28,33.45777553]
["bitfinex","SOLUSD",1735108278673,9.68089153,199.36,199.29,9.68089153]
["bitfinex","SOLUSD",1735108278963,9.68089153,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735108279259,9.68089153,199.36,199.29,23.776884]
["bitfinex","SOLUSD",1735108279460,9.68089153,199.35,199.29,23.776884]
["bitfinex","SOLUSD",1735108279761,9.68089153,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108280763,9.68089153,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735108283372,9.68089153,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108283871,9.68089153,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735108284960,9.68089153,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108285167,7.5238,199.37,199.28,23.776884]
["bitfinex","SOLUSD",1735108285355,9.68089153,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735108285551,9.68089153,199.36,199.28,33.45777553]
["bitfinex","SOLUSD",1735108285756,9.68089153,199.36,199.29,0.75244901]
["bitfinex","SOLUSD",1735108286067,9.68089153,199.36,199.28,34.21022454]
["bitfinex","SOLUSD",1735108287174,9.68089153,199.35,199.28,24.52933301]
["bitfinex","SOLUSD",1735108289067,9.68089153,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735108290065,9.68089153,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108290387,9.68089153,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735108290671,9.68089153,199.32,199.28,23.776884]
["bitfinex","SOLUSD",1735108292375,9.68089153,199.29,199.27,6.3699]
["bitfinex","SOLUSD",1735108292675,9.68089153,199.28,199.22,7.8542]
["bitfinex","SOLUSD",1735108292844,9.68089153,199.27,199.22,7.8542]
["bitfinex","SOLUSD",1735108293286,9.68089153,199.28,199.22,7.8542]
["bitfinex","SOLUSD",1735108293452,9.68089153,199.29,199.22,7.8542]
["bitfinex","SOLUSD",1735108293642,9.68089153,199.29,199.22,18.28779575]
["bitfinex","SOLUSD",1735108293845,9.68089153,199.29,199.22,17.53509153]
["bitfinex","SOLUSD",1735108294043,7.5262,199.31,199.23,9.68089153]
["bitfinex","SOLUSD",1735108294368,9.68089153,199.3,199.23,9.68089153]
["bitfinex","SOLUSD",1735108294689,7.5244,199.35,199.23,10.43357697]
["bitfinex","SOLUSD",1735108294993,9.68089153,199.32,199.25,9.68089153]
["bitfinex","SOLUSD",1735108296669,9.68089153,199.3,199.23,10.43357697]
["bitfinex","SOLUSD",1735108296874,9.68089153,199.27,199.22,7.8542]
["bitfinex","SOLUSD",1735108297255,9.68089153,199.26,199.22,7.8542]
["bitfinex","SOLUSD",1735108297682,9.68089153,199.25,199.22,7.8542]
["bitfinex","SOLUSD",1735108298284,9.68089153,199.25,199.22,6.2437]
["bitfinex","SOLUSD",1735108298454,9.68089153,199.25,199.22,5.7437]
["bitfinex","SOLUSD",1735108299965,9.68089153,199.26,199.22,5.7437]
["bitfinex","SOLUSD",1735108300170,9.68089153,199.28,199.22,5.7437]
["bitfinex","SOLUSD",1735108302180,9.68089153,199.27,199.22,5.7437]
["bitfinex","SOLUSD",1735108304077,9.68089153,199.25,199.22,5.7437]
["bitfinex","SOLUSD",1735108304678,9.68089153,199.25,199.17,1.6105]
["bitfinex","SOLUSD",1735108304679,9.68089153,199.24,199.17,1.6105]
["bitfinex","SOLUSD",1735108304986,9.68089153,199.22,199.17,1.6105]
["bitfinex","SOLUSD",1735108307067,53.77466612,199.32,199.17,1.6105]
["bitfinex","SOLUSD",1735108307068,22.5778,199.31,199.17,1.6105]
["bitfinex","SOLUSD",1735108307283,9.68089153,199.23,199.17,1.6105]
["bitfinex","SOLUSD",1735108308279,17.20999153,199.23,199.17,1.6105]
["bitfinex","SOLUSD",1735108308451,9.68089153,199.21,199.17,1.6105]
["bitfinex","SOLUSD",1735108309183,9.68089153,199.2,199.16,6.4115]
["bitfinex","SOLUSD",1735108309558,7.5291,199.23,199.16,6.4115]
["bitfinex","SOLUSD",1735108309761,17.20999153,199.23,199.16,6.4115]
["bitfinex","SOLUSD",1735108312665,9.68089153,199.23,199.16,6.4115]
["bitfinex","SOLUSD",1735108315190,7.5279,199.26,199.16,16.09239153]
["bitfinex","SOLUSD",1735108315373,9.68089153,199.24,199.17,9.68089153]
["bitfinex","SOLUSD",1735108315568,7.5279,199.26,199.17,9.68089153]
["bitfinex","SOLUSD",1735108315769,1.5934,199.38,199.22,6.1206]
["bitfinex","SOLUSD",1735108315971,9.68089153,199.34,199.27,9.68089153]
["bitfinex","SOLUSD",1735108316178,9.68089153,199.35,199.27,9.68089153]
["bitfinex","SOLUSD",1735108316377,9.68089153,199.34,199.27,9.68089153]
["bitfinex","SOLUSD",1735108316887,7.5236,199.37,199.28,9.68089153]
["bitfinex","SOLUSD",1735108317067,9.68089153,199.35,199.28,9.68089153]
["bitfinex","SOLUSD",1735108317267,9.68089153,199.35,199.28,10.43341155]
["bitfinex","SOLUSD",1735108318290,15.0448,199.41,199.28,10.43341155]
["bitfinex","SOLUSD",1735108318594,9.68089153,199.35,199.28,10.43341155]
["bitfinex","SOLUSD",1735108318896,9.68089153,199.35,199.28,9.68089153]
["bitfinex","SOLUSD",1735108319190,7.5218,199.42,199.32,9.68089153]
["bitfinex","SOLUSD",1735108319399,9.68089153,199.4,199.33,6.1206]
["bitfinex","SOLUSD",1735108319884,9.68089153,199.41,199.34,10.43319561]
["bitfinex","SOLUSD",1735108320070,7.5206,199.46,199.34,10.43319561]
["bitfinex","SOLUSD",1735108320273,7.5206,199.46,199.36,9.68089153]
["bitfinex","SOLUSD",1735108320468,9.68089153,199.42,199.34,10.43319561]
["bitfinex","SOLUSD",1735108320780,9.68089153,199.43,199.35,9.68089153]
["bitfinex","SOLUSD",1735108321087,15.42312073,199.56,199.4,9.68089153]
["bitfinex","SOLUSD",1735108321281,9.68089153,199.5,199.43,9.68089153]
["bitfinex","SOLUSD",1735108322075,7.5175,199.54,199.39,6.1206]
["bitfinex","SOLUSD",1735108322076,9.68089153,199.44,199.39,6.1206]
["bitfinex","SOLUSD",1735108322277,15.11042286,199.43,199.39,6.1206]
["bitfinex","SOLUSD",1735108322475,15.11042286,199.44,199.39,6.1206]
["bitfinex","SOLUSD",1735108323696,15.11042286,199.43,199.39,6.1206]
["bitfinex","SOLUSD",1735108323906,15.11042286,199.4,199.34,6.1206]
["bitfinex","SOLUSD",1735108324273,15.11042286,199.38,199.34,6.1206]
["bitfinex","SOLUSD",1735108324600,15.11042286,199.39,199.34,6.1206]
["bitfinex","SOLUSD",1735108325165,15.11042286,199.41,199.34,6.1206]
["bitfinex","SOLUSD",1735108325368,15.11042286,199.42,199.35,15.11042286]
["bitfinex","SOLUSD",1735108326097,15.11042286,199.42,199.34,21.98327456]
["bitfinex","SOLUSD",1735108326603,15.11042286,199.41,199.34,21.98327456]
["bitfinex","SOLUSD",1735108326775,15.11042286,199.41,199.34,21.23102286]
["bitfinex","SOLUSD",1735108327887,15.11042286,199.4,199.34,6.1206]
["bitfinex","SOLUSD",1735108329596,20.0,199.43,199.37,15.11042286]
["bitfinex","SOLUSD",1735108329919,15.11042286,199.44,199.37,15.11042286]
["bitfinex","SOLUSD",1735108330194,7.5203,199.46,199.35,0.75215858]
["bitfinex","SOLUSD",1735108330195,15.11042286,199.42,199.35,0.75215858]
["bitfinex","SOLUSD",1735108330402,15.11042286,199.42,199.34,143.73102286]
["bitfinex","SOLUSD",1735108330587,15.11042286,199.42,199.35,15.11042286]
["bitfinex","SOLUSD",1735108330789,15.11042286,199.43,199.36,15.11042286]
["bitfinex","SOLUSD",1735108332505,15.11042286,199.44,199.36,15.11042286]
["bitfinex","SOLUSD",1735108332680,15.11042286,199.42,199.34,143.73102286]
["bitfinex","SOLUSD",1735108334323,15.11042286,199.44,199.36,15.11042286]
["bitfinex","SOLUSD",1735108334484,15.11042286,199.44,199.37,15.11042286]
["bitfinex","SOLUSD",1735108334802,15.11042286,199.45,199.38,15.11042286]
["bitfinex","SOLUSD",1735108334988,7.5194,199.49,199.4,15.11042286]
["bitfinex","SOLUSD",1735108335322,15.11042286,199.49,199.42,8.0132]
["bitfinex","SOLUSD",1735108335524,15.11042286,199.49,199.42,23.12362286]
["bitfinex","SOLUSD",1735108335881,15.11042286,199.5,199.43,15.86240396]
["bitfinex","SOLUSD",1735108337181,15.11042286,199.5,199.43,138.36240396]
["bitfinex","SOLUSD",1735108337413,15.11042286,199.52,199.45,15.11042286]
["bitfinex","SOLUSD",1735108337620,15.11042286,199.53,199.45,15.86223984]
["bitfinex","SOLUSD",1735108338192,15.11042286,199.51,199.43,15.11042286]
["bitfinex","SOLUSD",1735108338379,15.11042286,199.49,199.42,8.0132]
["bitfinex","SOLUSD",1735108339417,15.11042286,199.56,199.42,23.12362286]
["bitfinex","SOLUSD",1735108339418,15.11042286,199.5,199.42,23.12362286]
["bitfinex","SOLUSD",1735108339982,7.5181,199.52,199.42,23.12362286]
["bitfinex","SOLUSD",1735108339983,15.11042286,199.48,199.42,8.0132]
["bitfinex","SOLUSD",1735108340183,15.11042286,199.47,199.42,8.0132]
["bitfinex","SOLUSD",1735108341785,15.11042286,199.49,199.42,8.0132]
["bitfinex","SOLUSD",1735108341992,15.11042286,199.49,199.42,23.12362286]
["bitfinex","SOLUSD",1735108342193,15.11042286,199.49,199.42,8.0132]
["bitfinex","SOLUSD",1735108342395,15.11042286,199.47,199.42,8.0132]
["bitfinex","SOLUSD",1735108343307,15.11042286,199.45,199.42,8.0132]
["bitfinex","SOLUSD",1735108346207,9.6698182,199.45,199.42,8.0132]
["bitfinex","SOLUSD",1735108346404,9.6698182,199.45,199.42,6.4466]
["bitfinex","SOLUSD",1735108346794,9.6698182,199.44,199.37,17.8220182]
["bitfinex","SOLUSD",1735108347191,9.6698182,199.45,199.37,17.8220182]
["bitfinex","SOLUSD",1735108347512,9.6698182,199.45,199.37,18.57418777]
["bitfinex","SOLUSD",1735108348093,9.6698182,199.45,199.38,23.776884]
["bitfinex","SOLUSD",1735108349501,7.52,199.47,199.37,8.90436957]
["bitfinex","SOLUSD",1735108349502,9.6698182,199.43,199.37,8.90436957]
["bitfinex","SOLUSD",1735108349693,9.6698182,199.38,199.32,130.1884]
["bitfinex","SOLUSD",1735108349893,9.6698182,199.37,199.32,7.6884]
["bitfinex","SOLUSD",1735108350097,20.0,199.41,199.32,17.3582182]
["bitfinex","SOLUSD",1735108350434,9.6698182,199.41,199.33,10.42208683]
["bitfinex","SOLUSD",1735108350632,9.6698182,199.38,199.32,7.6884]
["bitfinex","SOLUSD",1735108350804,9.6698182,199.37,199.32,7.6884]
["bitfinex","SOLUSD",1735108352120,9.6698182,199.37,199.33,23.776884]
["bitfinex","SOLUSD",1735108352299,7.5226,199.4,199.33,23.776884]
["bitfinex","SOLUSD",1735108352300,15.12160547,199.38,199.33,23.776884]
["bitfinex","SOLUSD",1735108352617,35.12160547,199.44,199.33,23.776884]
["bitfinex","SOLUSD",1735108352618,15.12160547,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735108352826,15.12160547,199.41,199.34,15.12160547]
["bitfinex","SOLUSD",1735108353121,15.12160547,199.41,199.35,23.776884]
["bitfinex","SOLUSD",1735108354329,15.12160547,199.41,199.34,23.776884]
["bitfinex","SOLUSD",1735108354728,15.12160547,199.41,199.34,38.89848947]
["bitfinex","SOLUSD",1735108356929,15.12160547,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1735108357334,15.12160547,199.41,199.34,38.89848947]
["bitfinex","SOLUSD",1735108359321,15.12160547,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1735108360253,15.12160547,199.41,199.34,23.776884]
["bitfinex","SOLUSD",1735108360950,15.12160547,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1735108361321,15.12160547,199.39,199.34,23.776884]
["bitfinex","SOLUSD",1735108362242,15.12160547,199.41,199.34,23.776884]
["bitfinex","SOLUSD",1735108362424,35.12160547,199.43,199.36,38.89848947]
["bitfinex","SOLUSD",1735108362630,15.12160547,199.45,199.38,38.89848947]
["bitfinex","SOLUSD",1735108363032,15.12160547,199.47,199.4,6.5984]
["bitfinex","SOLUSD",1735108363241,15.12160547,199.5,199.44,23.776884]
["bitfinex","SOLUSD",1735108363548,15.12160547,199.49,199.44,23.776884]
["bitfinex","SOLUSD",1735108363727,15.12160547,199.49,199.43,23.776884]
["bitfinex","SOLUSD",1735108364145,15.12160547,199.49,199.41,139.18450547]
["bitfinex","SOLUSD",1735108364330,15.12160547,199.49,199.42,23.776884]
["bitfinex","SOLUSD",1735108364529,15.12160547,199.47,199.42,23.776884]
["bitfinex","SOLUSD",1735108368869,15.12160547,199.46,199.42,23.776884]
["bitfinex","SOLUSD",1735108369042,15.12160547,199.44,199.41,1.5629]
["bitfinex","SOLUSD",1735108369359,15.12160547,199.43,199.41,1.5629]
["bitfinex","SOLUSD",1735108369655,15.12160547,199.42,199.36,1.5629]
["bitfinex","SOLUSD",1735108369853,15.12160547,199.41,199.36,1.5629]
["bitfinex","SOLUSD",1735108370540,15.12160547,199.42,199.36,1.5629]
["bitfinex","SOLUSD",1735108371656,15.12160547,199.42,199.37,23.776884]
["bitfinex","SOLUSD",1735108378165,9.67354324,199.41,199.37,23.776884]
["bitfinex","SOLUSD",1735108380558,9.67354324,199.43,199.37,23.776884]
["bitfinex","SOLUSD",1735108380753,7.5191,199.49,199.39,33.45042724]
["bitfinex","SOLUSD",1735108380941,9.67354324,199.46,199.39,33.45042724]
["bitfinex","SOLUSD",1735108381659,9.67354324,199.46,199.39,23.776884]
["bitfinex","SOLUSD",1735108381871,9.67354324,199.44,199.38,23.776884]
["bitfinex","SOLUSD",1735108382156,7.5201,199.47,199.38,34.2026596]
["bitfinex","SOLUSD",1735108382337,9.67354324,199.46,199.39,9.67354324]
["bitfinex","SOLUSD",1735108382537,9.67354324,199.46,199.4,23.776884]
["bitfinex","SOLUSD",1735108383043,7.5188,199.5,199.42,23.776884]
["bitfinex","SOLUSD",1735108383264,9.67354324,199.47,199.42,23.776884]
["bitfinex","SOLUSD",1735108383763,20.0,199.47,199.42,23.776884]
["bitfinex","SOLUSD",1735108383955,29.67354324,199.47,199.42,23.776884]
["bitfinex","SOLUSD",1735108385060,9.67354324,199.48,199.42,23.776884]
["bitfinex","SOLUSD",1735108385260,9.67354324,199.49,199.42,33.45042724]
["bitfinex","SOLUSD",1735108386663,9.67354324,199.49,199.42,34.20240132]
["bitfinex","SOLUSD",1735108386837,38.69417296,199.56,199.42,34.20240132]
["bitfinex","SOLUSD",1735108386838,9.67354324,199.47,199.42,23.776884]
["bitfinex","SOLUSD",1735108387034,9.67354324,199.46,199.41,6.5984]
["bitfinex","SOLUSD",1735108387260,9.67354324,199.43,199.41,6.5984]
["bitfinex","SOLUSD",1735108387467,9.67354324,199.42,199.41,6.5984]
["bitfinex","SOLUSD",1735108387644,20.0,199.48,199.41,6.5984]
["bitfinex","SOLUSD",1735108387839,9.67354324,199.43,199.41,6.5984]
["bitfinex","SOLUSD",1735108388039,9.67354324,199.42,199.41,6.5984]
["bitfinex","SOLUSD",1735108389663,9.67354324,199.42,199.36,8.1613]
["bitfinex","SOLUSD",1735108389966,9.67354324,199.42,199.37,23.776884]
["bitfinex","SOLUSD",1735108390165,15.11461918,199.42,199.37,23.776884]
["bitfinex","SOLUSD",1735108390474,20.0,199.48,199.36,6.5984]
["bitfinex","SOLUSD",1735108390475,15.11461918,199.38,199.36,6.5984]
["bitfinex","SOLUSD",1735108391140,15.11461918,199.38,199.31,22.74621918]
["bitfinex","SOLUSD",1735108391688,15.11461918,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1735108392774,15.11461918,199.39,199.32,38.89150318]
["bitfinex","SOLUSD",1735108393012,15.11461918,199.4,199.33,15.86696439]
["bitfinex","SOLUSD",1735108393268,15.11461918,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1735108394569,15.11461918,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735108394747,15.11461918,199.38,199.33,23.776884]
["bitfinex","SOLUSD",1735108394948,15.11461918,199.39,199.32,38.89150318]
["bitfinex","SOLUSD",1735108395248,15.11461918,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1735108395758,15.11461918,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735108395975,15.11461918,199.38,199.33,23.776884]
["bitfinex","SOLUSD",1735108396179,15.11461918,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1735108398506,15.11461918,199.39,199.32,38.89150318]
["bitfinex","SOLUSD",1735108399070,15.11461918,199.4,199.34,23.776884]
["bitfinex","SOLUSD",1735108401714,15.11461918,199.39,199.34,23.776884]
["bitfinex","SOLUSD",1735108402005,15.11461918,199.39,199.33,23.776884]
["bitfinex","SOLUSD",1735108409521,15.11461918,199.39,199.32,23.776884]
["bitfinex","SOLUSD",1735108410183,15.11461918,199.39,199.32,38.89150318]
["bitfinex","SOLUSD",1735108410897,15.11461918,199.41,199.34,23.776884]
["bitfinex","SOLUSD",1735108411287,15.11461918,199.39,199.32,23.776884]
["bitfinex","SOLUSD",1735108411488,15.11461918,199.37,199.31,7.6316]
["bitfinex","SOLUSD",1735108412207,9.67815296,199.37,199.31,7.6316]
["bitfinex","SOLUSD",1735108414935,9.67815296,199.35,199.31,7.6316]
["bitfinex","SOLUSD",1735108415590,9.67815296,199.33,199.27,6.2289]
["bitfinex","SOLUSD",1735108415934,9.67815296,199.32,199.27,30.005784]
["bitfinex","SOLUSD",1735108416490,9.67815296,199.34,199.27,39.68393696]
["bitfinex","SOLUSD",1735108418430,9.67815296,199.28,199.22,128.7289]
["bitfinex","SOLUSD",1735108418593,9.67815296,199.27,199.22,6.2289]
["bitfinex","SOLUSD",1735108419001,9.67815296,199.28,199.22,6.2289]
["bitfinex","SOLUSD",1735108421843,9.67815296,199.27,199.22,6.2289]
["bitfinex","SOLUSD",1735108422049,9.67815296,199.26,199.22,6.2289]
["bitfinex","SOLUSD",1735108423409,9.67815296,199.29,199.23,23.776884]
["bitfinex","SOLUSD",1735108423811,9.67815296,199.3,199.23,23.776884]
["bitfinex","SOLUSD",1735108424920,9.67815296,199.3,199.23,33.45503696]
["bitfinex","SOLUSD",1735108425243,9.67815296,199.3,199.23,23.776884]
["bitfinex","SOLUSD",1735108426228,9.67815296,199.29,199.23,23.776884]
["bitfinex","SOLUSD",1735108427449,9.67815296,199.26,199.22,6.2289]
["bitfinex","SOLUSD",1735108427747,19.38411299,199.37,199.22,6.2289]
["bitfinex","SOLUSD",1735108427748,9.67815296,199.28,199.22,6.2289]
["bitfinex","SOLUSD",1735108427926,9.67815296,199.3,199.23,132.17815296]
["bitfinex","SOLUSD",1735108428131,9.67815296,199.31,199.24,10.43081682]
["bitfinex","SOLUSD",1735108428344,9.67815296,199.29,199.22,138.40705296]
["bitfinex","SOLUSD",1735108428844,9.67815296,199.27,199.22,6.2289]
["bitfinex","SOLUSD",1735108429143,9.67815296,199.26,199.22,6.2289]
["bitfinex","SOLUSD",1735108429338,9.67815296,199.25,199.22,6.2289]
["bitfinex","SOLUSD",1735108430047,9.67815296,199.24,199.18,122.5]
["bitfinex","SOLUSD",1735108431457,9.67815296,199.23,199.18,122.5]
["bitfinex","SOLUSD",1735108432223,9.67815296,199.23,199.17,6.0896]
["bitfinex","SOLUSD",1735108433348,9.67815296,199.24,199.17,16.52067701]
["bitfinex","SOLUSD",1735108433643,9.67815296,199.24,199.18,23.776884]
["bitfinex","SOLUSD",1735108433842,9.67815296,199.25,199.18,33.45503696]
["bitfinex","SOLUSD",1735108434044,9.67815296,199.26,199.2,23.776884]
["bitfinex","SOLUSD",1735108434547,9.67815296,199.25,199.19,23.776884]
["bitfinex","SOLUSD",1735108435141,9.67815296,199.26,199.19,34.20789047]
["bitfinex","SOLUSD",1735108435449,17.20555296,199.27,199.2,9.67815296]
["bitfinex","SOLUSD",1735108435853,19.35630596,199.28,199.2,9.67815296]
["bitfinex","SOLUSD",1735108436151,1.5993,199.34,199.22,155.95503696]
["bitfinex","SOLUSD",1735108436330,9.67815296,199.3,199.23,9.67815296]
["bitfinex","SOLUSD",1735108436529,29.03445896,199.3,199.23,10.43082133]
["bitfinex","SOLUSD",1735108436730,9.67815296,199.29,199.22,155.95503696]
["bitfinex","SOLUSD",1735108437655,9.67815296,199.29,199.22,146.276884]
["bitfinex","SOLUSD",1735108439550,9.67815296,199.28,199.22,146.276884]
["bitfinex","SOLUSD",1735108440454,9.67815296,199.26,199.19,132.17815296]
["bitfinex","SOLUSD",1735108440639,9.67815296,199.26,199.19,122.5]
["bitfinex","SOLUSD",1735108440835,9.67815296,199.27,199.2,0.75281856]
["bitfinex","SOLUSD",1735108441037,9.67815296,199.29,199.21,132.17815296]
["bitfinex","SOLUSD",1735108441259,29.03445896,199.3,199.22,10.43084705]
["bitfinex","SOLUSD",1735108441551,9.67815296,199.34,199.26,9.67815296]
["bitfinex","SOLUSD",1735108441759,17.20265296,199.35,199.27,10.43071693]
["bitfinex","SOLUSD",1735108441927,7.5245,199.35,199.28,33.45503696]
["bitfinex","SOLUSD",1735108442127,9.67815296,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108443263,9.67815296,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735108443449,9.67815296,199.3,199.25,6.3497]
["bitfinex","SOLUSD",1735108444963,9.67815296,199.31,199.25,6.3497]
["bitfinex","SOLUSD",1735108445150,9.67815296,199.3,199.25,6.3497]
["bitfinex","SOLUSD",1735108445860,7.5245,199.35,199.25,6.3497]
["bitfinex","SOLUSD",1735108446049,20.0,199.32,199.26,33.45503696]
["bitfinex","SOLUSD",1735108446250,9.67815296,199.33,199.26,33.45503696]
["bitfinex","SOLUSD",1735108446450,9.67815296,199.34,199.27,0.75254283]
["bitfinex","SOLUSD",1735108446655,9.67815296,199.33,199.26,23.776884]
["bitfinex","SOLUSD",1735108446967,9.67815296,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1735108447541,9.67815296,199.31,199.25,6.3497]
["bitfinex","SOLUSD",1735108447739,9.67815296,199.3,199.25,6.3497]
["bitfinex","SOLUSD",1735108448450,9.67815296,199.29,199.25,6.3497]
["bitfinex","SOLUSD",1735108449865,9.67815296,199.31,199.25,6.3497]
["bitfinex","SOLUSD",1735108450086,9.67815296,199.32,199.26,23.776884]
["bitfinex","SOLUSD",1735108450570,9.67815296,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735108453899,9.67815296,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108454184,9.67815296,199.35,199.28,23.776884]
["bitfinex","SOLUSD",1735108454388,9.67815296,199.35,199.28,146.276884]
["bitfinex","SOLUSD",1735108455657,29.67815296,199.37,199.3,23.776884]
["bitfinex","SOLUSD",1735108455865,9.67815296,199.38,199.3,33.45503696]
["bitfinex","SOLUSD",1735108456073,9.67815296,199.38,199.32,32.013284]
["bitfinex","SOLUSD",1735108456394,9.67815296,199.39,199.32,32.013284]
["bitfinex","SOLUSD",1735108456789,9.67815296,199.38,199.32,32.013284]
["bitfinex","SOLUSD",1735108457073,9.67815296,199.37,199.32,32.013284]
["bitfinex","SOLUSD",1735108457382,9.67815296,199.35,199.32,8.2364]
["bitfinex","SOLUSD",1735108457548,9.67815296,199.34,199.29,23.776884]
["bitfinex","SOLUSD",1735108460171,9.67815296,199.33,199.29,23.776884]
["bitfinex","SOLUSD",1735108462184,9.67815296,199.33,199.27,8.2364]
["bitfinex","SOLUSD",1735108462395,9.67815296,199.31,199.27,8.2364]
["bitfinex","SOLUSD",1735108467388,9.67815296,199.32,199.27,8.2364]
["bitfinex","SOLUSD",1735108467883,24.54819104,199.41,199.27,141.16710358]
["bitfinex","SOLUSD",1735108468108,9.67815296,199.36,199.28,155.95503696]
["bitfinex","SOLUSD",1735108468292,9.67815296,199.38,199.3,155.95503696]
["bitfinex","SOLUSD",1735108468479,9.67815296,199.38,199.31,0.75234168]
["bitfinex","SOLUSD",1735108469198,9.67815296,199.38,199.32,23.776884]
["bitfinex","SOLUSD",1735108469373,7.5221,199.41,199.32,33.45503696]
["bitfinex","SOLUSD",1735108469374,9.67815296,199.39,199.32,33.45503696]
["bitfinex","SOLUSD",1735108469573,9.67815296,199.39,199.33,0.75229499]
["bitfinex","SOLUSD",1735108470013,9.67815296,199.39,199.32,23.776884]
["bitfinex","SOLUSD",1735108472188,7.5221,199.41,199.32,146.276884]
["bitfinex","SOLUSD",1735108472489,9.67815296,199.39,199.32,146.276884]
["bitfinex","SOLUSD",1735108473991,9.67815296,199.38,199.32,146.276884]
["bitfinex","SOLUSD",1735108474205,9.67815296,199.36,199.28,132.17815296]
["bitfinex","SOLUSD",1735108474499,9.67815296,199.36,199.29,23.902374]
["bitfinex","SOLUSD",1735108474811,9.67815296,199.34,199.28,122.5]
["bitfinex","SOLUSD",1735108475210,9.67815296,199.35,199.28,122.5]
["bitfinex","SOLUSD",1735108476908,7.5214,199.43,199.29,24.52935022]
["bitfinex","SOLUSD",1735108477110,9.67815296,199.37,199.29,156.70750318]
["bitfinex","SOLUSD",1735108477317,9.67815296,199.37,199.3,9.67815296]
["bitfinex","SOLUSD",1735108477612,9.67815296,199.35,199.29,146.276884]
["bitfinex","SOLUSD",1735108480814,9.67815296,199.36,199.29,146.276884]
["bitfinex","SOLUSD",1735108481911,9.67815296,199.35,199.29,146.276884]
["bitfinex","SOLUSD",1735108482299,9.67815296,199.34,199.29,122.5]
["bitfinex","SOLUSD",1735108482607,9.67815296,199.32,199.27,8.2364]
["bitfinex","SOLUSD",1735108483197,9.67815296,199.31,199.27,8.2364]
["bitfinex","SOLUSD",1735108483711,9.67815296,199.32,199.27,8.2364]
["bitfinex","SOLUSD",1735108485021,9.67815296,199.33,199.27,8.2364]
["bitfinex","SOLUSD",1735108485225,9.67815296,199.34,199.28,146.276884]
["bitfinex","SOLUSD",1735108487701,9.67815296,199.32,199.27,8.2364]
["bitfinex","SOLUSD",1735108489719,9.67815296,199.3,199.22,130.1446]
["bitfinex","SOLUSD",1735108489927,9.67815296,199.27,199.22,130.1446]
["bitfinex","SOLUSD",1735108491198,9.67815296,199.25,199.22,7.6446]
["bitfinex","SOLUSD",1735108492731,9.67815296,199.25,199.22,6.1324]
["bitfinex","SOLUSD",1735108494293,9.67815296,199.25,199.18,122.5]
["bitfinex","SOLUSD",1735108494492,9.67815296,199.24,199.18,122.5]
["bitfinex","SOLUSD",1735108495507,9.67815296,199.23,199.17,130.1446]
["bitfinex","SOLUSD",1735108495717,9.67815296,199.22,199.17,7.6446]
["bitfinex","SOLUSD",1735108496101,9.67815296,199.21,199.17,7.6446]
["bitfinex","SOLUSD",1735108496511,9.67815296,199.22,199.17,7.6446]
["bitfinex","SOLUSD",1735108497212,9.67815296,199.23,199.17,7.6446]
["bitfinex","SOLUSD",1735108497715,9.67815296,199.21,199.17,7.6446]
["bitfinex","SOLUSD",1735108498021,9.67815296,199.2,199.17,7.6446]
["bitfinex","SOLUSD",1735108498923,9.67815296,199.2,199.14,23.776884]
["bitfinex","SOLUSD",1735108499817,9.67815296,199.2,199.13,128.5629]
["bitfinex","SOLUSD",1735108500029,9.67815296,199.2,199.13,138.24105296]
["bitfinex","SOLUSD",1735108500318,9.67815296,199.21,199.14,132.93115045]
["bitfinex","SOLUSD",1735108500518,9.67815296,199.21,199.14,132.17815296]
["bitfinex","SOLUSD",1735108500916,9.67815296,199.2,199.14,122.5]
["bitfinex","SOLUSD",1735108501097,9.67815296,199.18,199.13,6.0629]
["bitfinex","SOLUSD",1735108501794,9.67815296,199.16,199.13,6.0629]
["bitfinex","SOLUSD",1735108504415,9.67815296,199.16,199.12,1.5832]
["bitfinex","SOLUSD",1735108504624,9.67815296,199.16,199.09,9.67815296]
["bitfinex","SOLUSD",1735108504811,9.67815296,199.15,199.08,15.74105296]
["bitfinex","SOLUSD",1735108505139,9.67815296,199.15,199.09,23.776884]
["bitfinex","SOLUSD",1735108506228,9.67815296,199.14,199.09,23.776884]
["bitfinex","SOLUSD",1735108506432,9.67815296,199.13,199.08,6.0629]
["bitfinex","SOLUSD",1735108507935,29.67815296,199.14,199.08,6.0629]
["bitfinex","SOLUSD",1735108508235,15.0579,199.23,199.08,138.24105296]
["bitfinex","SOLUSD",1735108508446,29.67815296,199.17,199.1,132.17815296]
["bitfinex","SOLUSD",1735108508613,9.67815296,199.19,199.13,23.776884]
["bitfinex","SOLUSD",1735108508807,9.67815296,199.2,199.13,156.70806293]
["bitfinex","SOLUSD",1735108509012,9.67815296,199.2,199.14,0.75302154]
["bitfinex","SOLUSD",1735108509314,9.67815296,199.2,199.14,123.25302154]
["bitfinex","SOLUSD",1735108509522,9.67815296,199.21,199.14,133.76135296]
["bitfinex","SOLUSD",1735108509911,9.67815296,199.2,199.14,124.0832]
["bitfinex","SOLUSD",1735108511146,9.67815296,199.21,199.15,23.776884]
["bitfinex","SOLUSD",1735108511433,9.67815296,199.21,199.16,6.1012]
["bitfinex","SOLUSD",1735108511607,9.67815296,199.2,199.16,6.1012]
["bitfinex","SOLUSD",1735108512316,9.67815296,199.22,199.16,128.6012]
["bitfinex","SOLUSD",1735108513012,9.67815296,199.21,199.16,6.1012]
["bitfinex","SOLUSD",1735108513540,9.67815296,199.17,199.14,1.5832]
["bitfinex","SOLUSD",1735108513743,9.67815296,199.15,199.11,6.1012]
["bitfinex","SOLUSD",1735108513927,9.67815296,199.14,199.11,6.1012]
["bitfinex","SOLUSD",1735108514441,9.67815296,199.12,199.06,128.6012]
["bitfinex","SOLUSD",1735108514739,9.67815296,199.11,199.06,6.1012]
["bitfinex","SOLUSD",1735108517822,53.77351184,199.2,199.04,1.6187]
["bitfinex","SOLUSD",1735108517823,6.287,199.19,199.04,1.6187]
["bitfinex","SOLUSD",1735108518139,6.287,199.19,199.01,6.4797]
["bitfinex","SOLUSD",1735108518140,9.67815296,199.07,199.01,6.4797]
["bitfinex","SOLUSD",1735108518324,9.67815296,199.08,199.01,138.65785296]
["bitfinex","SOLUSD",1735108518940,9.67815296,199.07,199.01,128.9797]
["bitfinex","SOLUSD",1735108519232,9.67815296,199.06,199.01,128.9797]
["bitfinex","SOLUSD",1735108520939,9.67815296,199.07,199.01,128.9797]
["bitfinex","SOLUSD",1735108521149,9.67815296,199.07,199.02,0.75357172]
["bitfinex","SOLUSD",1735108521435,7.5335,199.11,199.02,0.75357172]
["bitfinex","SOLUSD",1735108521436,9.67815296,199.08,199.02,0.75357172]
["bitfinex","SOLUSD",1735108521637,9.67815296,199.09,199.02,10.43172468]
["bitfinex","SOLUSD",1735108521841,9.67815296,199.1,199.03,33.45503696]
["bitfinex","SOLUSD",1735108522242,9.67815296,199.09,199.03,23.776884]
["bitfinex","SOLUSD",1735108522839,9.67815296,199.08,199.03,23.776884]
["bitfinex","SOLUSD",1735108523439,9.67815296,199.09,199.03,23.776884]
["bitfinex","SOLUSD",1735108524022,9.67815296,199.11,199.05,23.776884]
["bitfinex","SOLUSD",1735108524215,9.67815296,199.12,199.06,0.75331681]
["bitfinex","SOLUSD",1735108525120,9.67815296,199.11,199.05,122.5]
["bitfinex","SOLUSD",1735108525429,9.67815296,199.1,199.03,155.95503696]
["bitfinex","SOLUSD",1735108526040,9.67815296,199.1,199.03,146.276884]
["bitfinex","SOLUSD",1735108526545,9.67815296,199.08,199.03,23.776884]
["bitfinex","SOLUSD",1735108527039,9.67815296,199.07,199.03,23.776884]
["bitfinex","SOLUSD",1735108527821,9.67815296,199.06,199.01,6.4797]
["bitfinex","SOLUSD",1735108528330,9.67815296,199.05,199.01,6.4797]
["bitfinex","SOLUSD",1735108528531,9.67815296,199.06,199.01,6.4797]
["bitfinex","SOLUSD",1735108529337,9.67815296,199.02,198.94,8.0597]
["bitfinex","SOLUSD",1735108529531,9.67815296,199.0,198.94,8.0597]
["bitfinex","SOLUSD",1735108529734,9.67815296,199.0,198.94,8.81349098]
["bitfinex","SOLUSD",1735108530041,9.67815296,199.01,198.94,18.49164394]
["bitfinex","SOLUSD",1735108530554,9.67815296,199.02,198.95,132.17815296]
["bitfinex","SOLUSD",1735108530728,9.67815296,199.02,198.96,0.75368242]
["bitfinex","SOLUSD",1735108532052,20.0,199.04,198.96,0.75368242]
["bitfinex","SOLUSD",1735108532357,9.67815296,199.02,198.96,0.75368242]
["bitfinex","SOLUSD",1735108532545,20.0,199.04,198.96,23.776884]
["bitfinex","SOLUSD",1735108532546,9.67815296,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1735108533550,9.67815296,199.01,198.96,24.53059167]
["bitfinex","SOLUSD",1735108534761,29.67815296,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1735108534949,20.0,199.04,198.98,34.20860335]
["bitfinex","SOLUSD",1735108535345,9.67815296,199.05,198.99,9.67815296]
["bitfinex","SOLUSD",1735108535697,9.67815296,199.06,199.0,24.53039596]
["bitfinex","SOLUSD",1735108536351,9.67815296,199.04,199.0,24.53039596]
["bitfinex","SOLUSD",1735108536554,9.67815296,199.04,199.0,23.776884]
["bitfinex","SOLUSD",1735108537663,9.67815296,199.04,199.0,24.5304667]
["bitfinex","SOLUSD",1735108537955,9.67815296,199.05,199.0,24.5304667]
["bitfinex","SOLUSD",1735108538152,29.67815296,199.06,199.0,24.5304667]
["bitfinex","SOLUSD",1735108539369,9.67815296,199.05,199.0,23.776884]
["bitfinex","SOLUSD",1735108540358,9.67815296,199.04,198.99,122.5]
["bitfinex","SOLUSD",1735108544463,9.67815296,199.04,198.99,23.776884]
["bitfinex","SOLUSD",1735108544963,9.67815296,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1735108545353,9.67815296,199.05,198.93,30.0]
["bitfinex","SOLUSD",1735108545354,7.5327,199.13,199.02,6.3945]
["bitfinex","SOLUSD",1735108545554,9.67815296,199.09,199.03,23.776884]
["bitfinex","SOLUSD",1735108545858,9.67815296,199.09,199.04,0.75340534]
["bitfinex","SOLUSD",1735108546077,9.67815296,199.06,199.04,0.75340534]
["bitfinex","SOLUSD",1735108546277,9.67815296,199.06,199.02,6.3945]
["bitfinex","SOLUSD",1735108546443,9.67815296,199.05,199.02,6.3945]
["bitfinex","SOLUSD",1735108546645,9.67815296,199.04,199.02,6.3945]
["bitfinex","SOLUSD",1735108547180,9.67815296,199.04,199.01,1.6425]
["bitfinex","SOLUSD",1735108548286,9.67815296,199.04,198.99,23.776884]
["bitfinex","SOLUSD",1735108549183,20.0,199.05,198.99,24.53050774]
["bitfinex","SOLUSD",1735108549386,29.67815296,199.05,198.99,24.53050774]
["bitfinex","SOLUSD",1735108550087,9.67815296,199.05,198.99,24.53050774]
["bitfinex","SOLUSD",1735108551788,9.67815296,199.06,198.99,34.2086607]
["bitfinex","SOLUSD",1735108551991,9.67815296,199.07,199.0,122.62549]
["bitfinex","SOLUSD",1735108552156,9.67815296,199.07,199.01,24.53033062]
["bitfinex","SOLUSD",1735108552659,9.67815296,199.06,199.01,147.03033062]
["bitfinex","SOLUSD",1735108552858,9.67815296,199.06,199.01,146.276884]
["bitfinex","SOLUSD",1735108557559,9.67815296,199.06,199.02,0.75349295]
["bitfinex","SOLUSD",1735108558590,9.67815296,199.11,199.05,6.4834]
["bitfinex","SOLUSD",1735108558762,9.67815296,199.11,199.06,0.7533106]
["bitfinex","SOLUSD",1735108559166,9.67815296,199.1,199.06,0.7533106]
["bitfinex","SOLUSD",1735108559367,9.67815296,199.09,199.05,7.23674217]
["bitfinex","SOLUSD",1735108559894,9.67815296,199.09,199.05,6.4834]
["bitfinex","SOLUSD",1735108560189,22.5974,199.14,199.05,7.23679204]
["bitfinex","SOLUSD",1735108560397,9.67815296,199.1,199.05,7.23679204]
["bitfinex","SOLUSD",1735108560690,9.67815296,199.09,199.05,7.23679204]
["bitfinex","SOLUSD",1735108562160,9.67815296,199.1,199.05,7.23679204]
["bitfinex","SOLUSD",1735108562486,9.67815296,199.11,199.06,23.776884]
["bitfinex","SOLUSD",1735108562663,9.67815296,199.12,199.07,0.75325032]
["bitfinex","SOLUSD",1735108563168,9.67815296,199.13,199.07,0.75325032]
["bitfinex","SOLUSD",1735108565073,9.67815296,199.14,199.08,146.402374]
["bitfinex","SOLUSD",1735108565390,9.67815296,199.13,199.09,0.75315393]
["bitfinex","SOLUSD",1735108565737,9.67815296,199.13,199.09,0.75324653]
["bitfinex","SOLUSD",1735108566005,9.67815296,199.14,199.09,0.75324653]
["bitfinex","SOLUSD",1735108566171,9.67815296,199.16,199.1,146.402374]
["bitfinex","SOLUSD",1735108566366,9.67815296,199.18,199.12,31.864984]
["bitfinex","SOLUSD",1735108566584,9.67815296,199.18,199.13,0.75301557]
["bitfinex","SOLUSD",1735108566894,9.67815296,199.16,199.12,8.0881]
["bitfinex","SOLUSD",1735108567280,9.67815296,199.16,199.12,8.84120717]
["bitfinex","SOLUSD",1735108567602,9.67815296,199.17,199.12,131.34120717]
["bitfinex","SOLUSD",1735108567772,9.67815296,199.17,199.12,130.5881]
["bitfinex","SOLUSD",1735108567971,9.67815296,199.17,199.13,0.75306185]
["bitfinex","SOLUSD",1735108568287,9.67815296,199.18,199.13,0.75306185]
["bitfinex","SOLUSD",1735108568993,9.67815296,199.19,199.14,23.776884]
["bitfinex","SOLUSD",1735108569299,9.67815296,199.2,199.15,0.75295074]
["bitfinex","SOLUSD",1735108570211,9.67815296,199.21,199.16,23.776884]
["bitfinex","SOLUSD",1735108570379,9.67815296,199.22,199.17,123.25287141]
["bitfinex","SOLUSD",1735108570573,9.67815296,199.22,199.17,122.5]
["bitfinex","SOLUSD",1735108570908,9.67815296,199.22,199.18,23.776884]
["bitfinex","SOLUSD",1735108571211,9.67815296,199.24,199.19,0.75280419]
["bitfinex","SOLUSD",1735108572076,9.67815296,199.23,199.19,0.75280419]
["bitfinex","SOLUSD",1735108572797,9.67815296,199.22,199.18,23.776884]
["bitfinex","SOLUSD",1735108573003,9.67815296,199.21,199.17,122.5]
["bitfinex","SOLUSD",1735108573901,9.67815296,199.22,199.18,0.75287963]
["bitfinex","SOLUSD",1735108574402,9.67815296,199.23,199.18,0.75287963]
["bitfinex","SOLUSD",1735108574576,9.67815296,199.24,199.19,23.776884]
["bitfinex","SOLUSD",1735108574770,9.67815296,199.25,199.2,8.4424647]
["bitfinex","SOLUSD",1735108574973,9.67815296,199.25,199.2,130.9424647]
["bitfinex","SOLUSD",1735108575207,9.67815296,199.25,199.2,130.1897]
["bitfinex","SOLUSD",1735108575705,9.67815296,199.26,199.21,146.276884]
["bitfinex","SOLUSD",1735108575876,9.67815296,199.27,199.22,123.25266683]
["bitfinex","SOLUSD",1735108576076,9.67815296,199.27,199.23,0.75265707]
["bitfinex","SOLUSD",1735108576292,7.5259,199.31,199.23,123.25265707]
["bitfinex","SOLUSD",1735108576507,9.67815296,199.28,199.24,0.7525959]
["bitfinex","SOLUSD",1735108576805,6.96033023,199.32,199.24,0.7525959]
["bitfinex","SOLUSD",1735108577007,9.67815296,199.29,199.24,0.7525959]
["bitfinex","SOLUSD",1735108577415,9.67815296,199.3,199.25,23.776884]
["bitfinex","SOLUSD",1735108577587,9.67815296,199.31,199.26,0.75251312]
["bitfinex","SOLUSD",1735108577789,9.67815296,199.36,199.3,23.776884]
["bitfinex","SOLUSD",1735108578015,9.67815296,199.36,199.31,0.75236737]
["bitfinex","SOLUSD",1735108578399,9.67815296,199.33,199.3,122.5]
["bitfinex","SOLUSD",1735108578593,9.67815296,199.31,199.25,122.5]
["bitfinex","SOLUSD",1735108578816,9.67815296,199.29,199.25,122.5]
["bitfinex","SOLUSD",1735108579117,9.67815296,199.3,199.26,24.52948124]
["bitfinex","SOLUSD",1735108579292,9.67815296,199.31,199.26,147.02948124]
["bitfinex","SOLUSD",1735108579486,9.67815296,199.31,199.26,146.276884]
["bitfinex","SOLUSD",1735108579801,9.67815296,199.33,199.28,146.276884]
["bitfinex","SOLUSD",1735108580002,9.67815296,199.33,199.29,0.75239253]
["bitfinex","SOLUSD",1735108580304,27.606092,199.41,199.3,23.776884]
["bitfinex","SOLUSD",1735108580305,9.67815296,199.35,199.3,23.776884]
["bitfinex","SOLUSD",1735108580491,9.67815296,199.37,199.32,6.0903]
["bitfinex","SOLUSD",1735108580695,9.67815296,199.37,199.33,0.75229538]
["bitfinex","SOLUSD",1735108581225,9.67815296,199.36,199.33,0.75229538]
["bitfinex","SOLUSD",1735108582518,9.67815296,199.37,199.33,0.75229538]
["bitfinex","SOLUSD",1735108582888,9.67815296,199.39,199.33,0.75229538]
["bitfinex","SOLUSD",1735108583392,9.67815296,199.38,199.33,0.75229538]
["bitfinex","SOLUSD",1735108583618,9.67815296,199.38,199.33,123.25229538]
["bitfinex","SOLUSD",1735108583810,9.67815296,199.38,199.33,122.5]
["bitfinex","SOLUSD",1735108585426,9.67815296,199.38,199.34,0.75227028]
["bitfinex","SOLUSD",1735108587204,9.67815296,199.38,199.33,122.5]
["bitfinex","SOLUSD",1735108587526,7.5224,199.41,199.32,6.0903]
["bitfinex","SOLUSD",1735108587527,9.67815296,199.36,199.32,6.0903]
["bitfinex","SOLUSD",1735108590307,9.67815296,199.36,199.32,6.84264064]
["bitfinex","SOLUSD",1735108592528,9.67815296,199.36,199.32,129.34264064]
["bitfinex","SOLUSD",1735108592712,9.67815296,199.36,199.32,128.5903]
["bitfinex","SOLUSD",1735108594825,9.67815296,199.34,199.32,128.5903]
["bitfinex","SOLUSD",1735108595026,9.67815296,199.33,199.32,122.5]
["bitfinex","SOLUSD",1735108595512,9.67815296,199.33,199.28,23.776884]
["bitfinex","SOLUSD",1735108595704,9.67815296,199.33,199.28,24.52937844]
["bitfinex","SOLUSD",1735108598242,9.67815296,199.31,199.27,6.2629]
["bitfinex","SOLUSD",1735108598416,1.6266,199.38,199.21,130.2725]
["bitfinex","SOLUSD",1735108598417,9.67815296,199.28,199.21,130.2725]
["bitfinex","SOLUSD",1735108598618,9.67815296,199.27,199.22,123.25264589]
["bitfinex","SOLUSD",1735108598914,9.67815296,199.27,199.22,122.5]
["bitfinex","SOLUSD",1735108599221,9.67815296,199.27,199.23,0.7526747]
["bitfinex","SOLUSD",1735108599643,9.67815296,199.29,199.23,0.7526747]
["bitfinex","SOLUSD",1735108600035,20.0,199.33,199.24,146.402374]
["bitfinex","SOLUSD",1735108600239,9.67815296,199.3,199.25,0.75257023]
["bitfinex","SOLUSD",1735108600434,9.67815296,199.29,199.25,0.75257023]
["bitfinex","SOLUSD",1735108600764,9.67815296,199.3,199.25,0.75257023]
["bitfinex","SOLUSD",1735108601050,9.67815296,199.29,199.25,0.75257023]
["bitfinex","SOLUSD",1735108602155,9.67815296,199.27,199.24,122.5]
["bitfinex","SOLUSD",1735108602453,9.67815296,199.26,199.21,130.2725]
["bitfinex","SOLUSD",1735108602647,9.67815296,199.26,199.22,0.75271667]
["bitfinex","SOLUSD",1735108602835,9.67815296,199.27,199.22,123.25271667]
["bitfinex","SOLUSD",1735108603038,9.67815296,199.27,199.22,122.5]
["bitfinex","SOLUSD",1735108603633,9.67815296,199.27,199.23,0.7526965]
["bitfinex","SOLUSD",1735108604732,9.67815296,199.28,199.23,0.7526965]
["bitfinex","SOLUSD",1735108607766,9.67815296,199.29,199.23,0.7526965]
["bitfinex","SOLUSD",1735108607943,9.67815296,199.3,199.24,23.776884]
["bitfinex","SOLUSD",1735108608140,9.67815296,199.33,199.26,33.58052696]
["bitfinex","SOLUSD",1735108608352,9.67815296,199.33,199.27,123.25245805]
["bitfinex","SOLUSD",1735108608545,9.67815296,199.33,199.27,122.5]
["bitfinex","SOLUSD",1735108609037,9.67815296,199.34,199.28,23.776884]
["bitfinex","SOLUSD",1735108609358,9.67815296,199.38,199.31,9.67815296]
["bitfinex","SOLUSD",1735108609664,9.67815296,199.38,199.32,0.75231088]
["bitfinex","SOLUSD",1735108610231,9.67815296,199.39,199.32,0.75231088]
["bitfinex","SOLUSD",1735108610439,7.5222,199.41,199.33,33.45503696]
["bitfinex","SOLUSD",1735108610662,9.67815296,199.4,199.34,0.75219257]
["bitfinex","SOLUSD",1735108611162,7.521,199.45,199.35,146.402374]
["bitfinex","SOLUSD",1735108611343,9.67815296,199.42,199.36,0.75212905]
["bitfinex","SOLUSD",1735108611646,9.67815296,199.41,199.36,0.75212905]
["bitfinex","SOLUSD",1735108613641,9.67815296,199.4,199.35,122.5]
["bitfinex","SOLUSD",1735108614258,9.67815296,199.39,199.35,122.5]
["bitfinex","SOLUSD",1735108614468,9.67815296,199.38,199.3,132.17815296]
["bitfinex","SOLUSD",1735108614640,9.67815296,199.36,199.31,0.752358]
["bitfinex","SOLUSD",1735108615343,9.67815296,199.35,199.29,130.4463]
["bitfinex","SOLUSD",1735108615537,9.67815296,199.34,199.29,7.9463]
["bitfinex","SOLUSD",1735108615787,9.67815296,199.33,199.29,6.4353]
["bitfinex","SOLUSD",1735108616256,15.12772746,199.33,199.29,6.4353]
["bitfinex","SOLUSD",1735108618362,15.12772746,199.34,199.29,6.4353]
["bitfinex","SOLUSD",1735108618761,15.12772746,199.35,199.3,0.75248052]
["bitfinex","SOLUSD",1735108619150,15.12772746,199.33,199.29,6.4353]
["bitfinex","SOLUSD",1735108622675,15.12772746,199.32,199.25,138.3802467]
["bitfinex","SOLUSD",1735108622864,15.12772746,199.32,199.25,122.5]
["bitfinex","SOLUSD",1735108623173,15.12772746,199.32,199.25,137.62772746]
["bitfinex","SOLUSD",1735108624181,15.12772746,199.32,199.26,0.7525392]
["bitfinex","SOLUSD",1735108624881,15.12772746,199.33,199.26,0.7525392]
["bitfinex","SOLUSD",1735108625478,15.12772746,199.33,199.27,39.03010146]
["bitfinex","SOLUSD",1735108625683,15.12772746,199.35,199.29,0.12549]
["bitfinex","SOLUSD",1735108626574,15.12772746,199.36,199.29,122.62549]
["bitfinex","SOLUSD",1735108626773,15.12772746,199.36,199.3,0.75238971]
["bitfinex","SOLUSD",1735108627853,15.12772746,199.37,199.31,122.62549]
["bitfinex","SOLUSD",1735108628060,15.12772746,199.4,199.33,137.75321746]
["bitfinex","SOLUSD",1735108628361,15.12772746,199.41,199.34,123.25221904]
["bitfinex","SOLUSD",1735108628572,15.12772746,199.42,199.35,15.12772746]
["bitfinex","SOLUSD",1735108628761,15.12772746,199.42,199.36,0.75216296]
["bitfinex","SOLUSD",1735108633084,35.12772746,199.43,199.36,0.75216296]
["bitfinex","SOLUSD",1735108634071,35.12772746,199.43,199.36,123.25216296]
["bitfinex","SOLUSD",1735108634274,35.12772746,199.43,199.36,122.5]
["bitfinex","SOLUSD",1735108634475,15.12772746,199.43,199.38,0.12549]
["bitfinex","SOLUSD",1735108634774,15.12772746,199.45,199.39,0.75204188]
["bitfinex","SOLUSD",1735108635378,15.12772746,199.44,199.39,0.75204188]
["bitfinex","SOLUSD",1735108636181,9.67159186,199.44,199.39,0.75204188]
["bitfinex","SOLUSD",1735108636866,9.67159186,199.44,199.38,122.5]
["bitfinex","SOLUSD",1735108637505,9.67159186,199.42,199.38,122.5]
["bitfinex","SOLUSD",1735108637793,9.67159186,199.41,199.38,122.5]
["bitfinex","SOLUSD",1735108638965,9.67159186,199.42,199.38,122.5]
["bitfinex","SOLUSD",1735108639165,9.67159186,199.43,199.38,122.5]
["bitfinex","SOLUSD",1735108640599,9.67159186,199.43,199.35,132.17159186]
["bitfinex","SOLUSD",1735108640902,9.67159186,199.43,199.36,0.75213081]
["bitfinex","SOLUSD",1735108641802,9.67159186,199.42,199.36,0.75213081]
["bitfinex","SOLUSD",1735108642268,9.67159186,199.41,199.33,9.67159186]
["bitfinex","SOLUSD",1735108642469,9.67159186,199.41,199.34,0.75221122]
["bitfinex","SOLUSD",1735108642889,9.67159186,199.4,199.34,0.75221122]
["bitfinex","SOLUSD",1735108643065,27.5206,199.45,199.35,0.12549]
["bitfinex","SOLUSD",1735108643265,9.67159186,199.42,199.36,0.75213937]
["bitfinex","SOLUSD",1735108645009,9.67159186,199.43,199.36,0.75213937]
["bitfinex","SOLUSD",1735108646600,9.67159186,199.43,199.36,123.25213937]
["bitfinex","SOLUSD",1735108646808,9.67159186,199.43,199.36,122.5]
["bitfinex","SOLUSD",1735108648197,9.67159186,199.43,199.37,0.752125]
["bitfinex","SOLUSD",1735108648401,9.67159186,199.42,199.37,0.752125]
["bitfinex","SOLUSD",1735108649412,9.67159186,199.42,199.34,9.67159186]
["bitfinex","SOLUSD",1735108649413,9.67159186,199.39,199.33,122.5]
["bitfinex","SOLUSD",1735108649901,9.67159186,199.39,199.32,139.85399186]
["bitfinex","SOLUSD",1735108650074,9.67159186,199.39,199.33,0.75230542]
["bitfinex","SOLUSD",1735108651609,9.67159186,199.4,199.33,10.42389728]
["bitfinex","SOLUSD",1735108654317,9.67159186,199.41,199.34,0.12549]
["bitfinex","SOLUSD",1735108654513,9.67159186,199.41,199.35,0.75217389]
["bitfinex","SOLUSD",1735108658318,9.67159186,199.39,199.32,7.6824]
["bitfinex","SOLUSD",1735108658520,9.67159186,199.36,199.32,7.6824]
["bitfinex","SOLUSD",1735108658709,9.67159186,199.36,199.2,95.24833091]
["bitfinex","SOLUSD",1735108658710,9.67159186,199.34,199.27,130.2599]
["bitfinex","SOLUSD",1735108658883,9.67159186,199.34,199.28,0.75245991]
["bitfinex","SOLUSD",1735108659210,9.67159186,199.35,199.29,122.62549]
["bitfinex","SOLUSD",1735108659414,9.67159186,199.35,199.3,0.7523979]
["bitfinex","SOLUSD",1735108664833,9.67159186,199.35,199.29,0.87790391]
["bitfinex","SOLUSD",1735108667361,9.67159186,199.36,199.29,10.54949577]
["bitfinex","SOLUSD",1735108668661,9.67159186,199.35,199.29,0.75241391]
["bitfinex","SOLUSD",1735108668863,1.5094,199.41,199.27,17.43149186]
["bitfinex","SOLUSD",1735108668864,9.67159186,199.34,199.27,17.43149186]
["bitfinex","SOLUSD",1735108669155,9.67159186,199.33,199.27,7.7599]
["bitfinex","SOLUSD",1735108669761,9.67159186,199.32,199.27,7.7599]
["bitfinex","SOLUSD",1735108669950,9.67159186,199.31,199.27,6.147]
["bitfinex","SOLUSD",1735108671669,20.0,199.37,199.28,0.75260022]
["bitfinex","SOLUSD",1735108671951,9.67159186,199.36,199.29,9.79708186]
["bitfinex","SOLUSD",1735108672159,9.67159186,199.38,199.31,9.67159186]
["bitfinex","SOLUSD",1735108672361,9.67159186,199.38,199.32,0.75231115]
["bitfinex","SOLUSD",1735108672941,9.67159186,199.37,199.32,0.75231115]
["bitfinex","SOLUSD",1735108675037,53.72846744,199.44,199.32,0.75231115]
["bitfinex","SOLUSD",1735108675242,9.67159186,199.38,199.32,0.75231115]
["bitfinex","SOLUSD",1735108676275,9.67159186,199.37,199.32,0.75231115]
["bitfinex","SOLUSD",1735108676867,9.67159186,199.35,199.3,1.6506]
["bitfinex","SOLUSD",1735108677048,9.67159186,199.34,199.3,1.6506]
["bitfinex","SOLUSD",1735108678403,20.0,199.38,199.3,1.6506]
["bitfinex","SOLUSD",1735108678674,9.67159186,199.34,199.3,1.6506]
["bitfinex","SOLUSD",1735108681677,9.67159186,199.33,199.28,0.7524579]
["bitfinex","SOLUSD",1735108681879,9.67159186,199.32,199.27,6.147]
["bitfinex","SOLUSD",1735108682064,9.67159186,199.3,199.27,6.147]
["bitfinex","SOLUSD",1735108682893,9.67159186,199.29,199.27,6.147]
["bitfinex","SOLUSD",1735108683183,9.67159186,199.28,199.22,6.4816]
["bitfinex","SOLUSD",1735108683772,9.67159186,199.28,199.22,7.23429041]
["bitfinex","SOLUSD",1735108689078,9.67159186,199.26,199.22,6.4816]
["bitfinex","SOLUSD",1735108689887,9.67159186,199.25,199.2,0.75276676]
["bitfinex","SOLUSD",1735108690065,38.68636744,199.32,199.18,6.4816]
["bitfinex","SOLUSD",1735108690066,9.67159186,199.24,199.18,6.4816]
["bitfinex","SOLUSD",1735108690391,9.67159186,199.24,199.18,7.23445253]
["bitfinex","SOLUSD",1735108691074,9.67159186,199.25,199.18,7.23445253]
["bitfinex","SOLUSD",1735108691278,9.67159186,199.24,199.18,7.23445253]
["bitfinex","SOLUSD",1735108691885,7.5263,199.3,199.19,0.12549]
["bitfinex","SOLUSD",1735108692089,9.67159186,199.28,199.21,9.67159186]
["bitfinex","SOLUSD",1735108692276,7.5252,199.33,199.23,0.12549]
["bitfinex","SOLUSD",1735108692475,9.67159186,199.31,199.24,0.75260641]
["bitfinex","SOLUSD",1735108692780,9.67159186,199.3,199.24,0.75260641]
["bitfinex","SOLUSD",1735108693894,9.67159186,199.29,199.24,0.75260641]
["bitfinex","SOLUSD",1735108695587,9.67159186,199.29,199.23,124.0753]
["bitfinex","SOLUSD",1735108695891,9.67159186,199.27,199.23,1.5753]
["bitfinex","SOLUSD",1735108696292,9.67159186,199.27,199.21,0.75272905]
["bitfinex","SOLUSD",1735108697471,29.67159186,199.28,199.21,0.75272905]
["bitfinex","SOLUSD",1735108697672,9.67159186,199.28,199.21,0.75272905]
["bitfinex","SOLUSD",1735108698786,9.67159186,199.27,199.21,0.75272905]
["bitfinex","SOLUSD",1735108701286,9.67159186,199.28,199.21,0.75272905]
["bitfinex","SOLUSD",1735108701596,9.67159186,199.29,199.21,10.42432091]
["bitfinex","SOLUSD",1735108701979,9.67159186,199.29,199.22,9.67159186]
["bitfinex","SOLUSD",1735108702182,9.67159186,199.29,199.23,0.7526635]
["bitfinex","SOLUSD",1735108702907,1.6372,199.36,199.24,146.402374]
["bitfinex","SOLUSD",1735108703104,9.67159186,199.33,199.26,11.24689186]
["bitfinex","SOLUSD",1735108703308,9.67159186,199.33,199.27,0.75247421]
["bitfinex","SOLUSD",1735108703807,9.67159186,199.34,199.27,0.75247421]
["bitfinex","SOLUSD",1735108704101,9.67159186,199.34,199.28,0.12549]
["bitfinex","SOLUSD",1735108704307,9.67159186,199.34,199.29,0.75239558]
["bitfinex","SOLUSD",1735108705007,9.67159186,199.34,199.28,0.12549]
["bitfinex","SOLUSD",1735108705704,9.67159186,199.33,199.28,0.12549]
["bitfinex","SOLUSD",1735108710303,9.67159186,199.33,199.27,0.75242996]
["bitfinex","SOLUSD",1735108710908,9.67159186,199.32,199.27,0.75242996]
["bitfinex","SOLUSD",1735108711607,9.67159186,199.33,199.27,0.75242996]
["bitfinex","SOLUSD",1735108713617,9.67159186,199.34,199.27,0.75242996]
["bitfinex","SOLUSD",1735108716813,9.67159186,199.34,199.27,10.42402182]
["bitfinex","SOLUSD",1735108716984,9.67159186,199.33,199.27,0.75242996]
["bitfinex","SOLUSD",1735108717313,9.67159186,199.34,199.27,10.42402182]
["bitfinex","SOLUSD",1735108721715,9.67159186,199.38,199.32,6.6117]
["bitfinex","SOLUSD",1735108721891,9.67159186,199.4,199.33,0.75226715]
["bitfinex","SOLUSD",1735108722215,9.67159186,199.4,199.34,1.6104]
["bitfinex","SOLUSD",1735108723024,9.67159186,199.39,199.34,1.6104]
["bitfinex","SOLUSD",1735108724622,9.67159186,199.4,199.35,0.75226704]
["bitfinex","SOLUSD",1735108725089,9.67159186,199.38,199.34,1.6104]
["bitfinex","SOLUSD",1735108725824,9.67159186,199.4,199.35,0.75226521]
["bitfinex","SOLUSD",1735108726194,9.67159186,199.39,199.35,0.75226521]
["bitfinex","SOLUSD",1735108726701,7.5211,199.44,199.36,0.12549]
["bitfinex","SOLUSD",1735108726912,7.5211,199.44,199.37,0.75208865]
["bitfinex","SOLUSD",1735108726913,9.67159186,199.44,199.37,0.75208865]
["bitfinex","SOLUSD",1735108727118,9.67159186,199.44,199.38,0.12549]
["bitfinex","SOLUSD",1735108727288,9.67159186,199.44,199.39,0.75203906]
["bitfinex","SOLUSD",1735108728115,9.67159186,199.42,199.35,10.42363252]
["bitfinex","SOLUSD",1735108728426,9.67159186,199.4,199.35,0.75204066]
["bitfinex","SOLUSD",1735108728790,7.5209,199.45,199.36,9.79708186]
["bitfinex","SOLUSD",1735108728999,9.67159186,199.44,199.37,0.75207039]
["bitfinex","SOLUSD",1735108729539,9.67159186,199.42,199.37,0.75207039]
["bitfinex","SOLUSD",1735108730021,9.67159186,199.42,199.38,0.75210525]
["bitfinex","SOLUSD",1735108731093,9.67159186,199.43,199.38,0.75210525]
["bitfinex","SOLUSD",1735108731310,9.67159186,199.44,199.38,0.75210525]
["bitfinex","SOLUSD",1735108732220,7.5195,199.48,199.39,0.12549]
["bitfinex","SOLUSD",1735108732430,9.67159186,199.45,199.4,0.75200042]
["bitfinex","SOLUSD",1735108734533,9.67159186,199.43,199.39,6.6117]
["bitfinex","SOLUSD",1735108744433,9.67159186,199.44,199.39,6.6117]
["bitfinex","SOLUSD",1735108744918,9.67159186,199.46,199.4,0.75205114]
["bitfinex","SOLUSD",1735108745619,9.67159186,199.45,199.4,0.75205114]
["bitfinex","SOLUSD",1735108746750,9.67159186,199.46,199.4,0.75205114]
["bitfinex","SOLUSD",1735108750137,9.67159186,199.45,199.4,0.75205114]
["bitfinex","SOLUSD",1735108752741,23.776884,199.48,199.4,0.75205114]
["bitfinex","SOLUSD",1735108752945,9.67159186,199.46,199.4,0.75205114]
["bitfinex","SOLUSD",1735108754353,9.67159186,199.45,199.4,0.75205114]
["bitfinex","SOLUSD",1735108757728,9.67159186,199.43,199.39,6.6117]
["bitfinex","SOLUSD",1735108760253,9.67159186,199.44,199.39,6.6117]
["bitfinex","SOLUSD",1735108760433,20.0,199.44,199.39,7.36378034]
["bitfinex","SOLUSD",1735108760626,9.67159186,199.45,199.39,7.36378034]
["bitfinex","SOLUSD",1735108761037,7.5202,199.47,199.39,6.6117]
["bitfinex","SOLUSD",1735108761038,9.67159186,199.44,199.39,6.6117]
["bitfinex","SOLUSD",1735108763427,9.67159186,199.47,199.4,0.87760669]
["bitfinex","SOLUSD",1735108763626,9.67159186,199.47,199.4,10.54919855]
["bitfinex","SOLUSD",1735108765967,9.67159186,199.47,199.4,0.87760669]
["bitfinex","SOLUSD",1735108766453,9.67159186,199.45,199.4,0.75211669]
["bitfinex","SOLUSD",1735108766647,9.67159186,199.44,199.39,6.6117]
["bitfinex","SOLUSD",1735108769965,7.5195,199.48,199.39,6.6117]
["bitfinex","SOLUSD",1735108769966,9.67159186,199.45,199.39,6.6117]
["bitfinex","SOLUSD",1735108771944,9.67159186,199.44,199.39,6.6117]
["bitfinex","SOLUSD",1735108775851,9.67159186,199.45,199.39,6.6117]
["bitfinex","SOLUSD",1735108789953,9.67159186,199.43,199.39,6.6117]
["bitfinex","SOLUSD",1735108790951,7.5206,199.46,199.35,10.42373238]
["bitfinex","SOLUSD",1735108790952,9.67159186,199.4,199.35,0.75214052]
["bitfinex","SOLUSD",1735108791154,9.67159186,199.36,199.34,8.2148]
["bitfinex","SOLUSD",1735108792978,9.67159186,199.37,199.34,8.2148]
["bitfinex","SOLUSD",1735108796660,40.69275491,199.44,199.34,8.2148]
["bitfinex","SOLUSD",1735108796861,8.20427174,199.45,199.34,17.88639186]
["bitfinex","SOLUSD",1735108796862,20.0,199.4,199.34,17.88639186]
["bitfinex","SOLUSD",1735108797062,20.074369,199.48,199.36,0.12549]
["bitfinex","SOLUSD",1735108797063,9.67159186,199.42,199.36,0.12549]
["bitfinex","SOLUSD",1735108797267,9.67159186,199.44,199.37,9.67159186]
["bitfinex","SOLUSD",1735108797571,9.67159186,199.44,199.37,10.42371839]
["bitfinex","SOLUSD",1735108797776,9.67159186,199.45,199.38,9.67159186]
["bitfinex","SOLUSD",1735108798283,9.67159186,199.44,199.37,10.42371839]
["bitfinex","SOLUSD",1735108802787,7.5202,199.47,199.38,0.12549]
["bitfinex","SOLUSD",1735108802961,9.67159186,199.44,199.37,10.42371839]
["bitfinex","SOLUSD",1735108803160,9.67159186,199.43,199.37,0.75212653]
["bitfinex","SOLUSD",1735108804089,9.67159186,199.43,199.37,0.12549]
["bitfinex","SOLUSD",1735108805893,9.67159186,199.43,199.35,0.75217589]
["bitfinex","SOLUSD",1735108806064,9.67159186,199.42,199.36,9.67159186]
["bitfinex","SOLUSD",1735108806388,9.67159186,199.43,199.36,9.67159186]
["bitfinex","SOLUSD",1735108807187,9.67159186,199.43,199.37,0.12549]
["bitfinex","SOLUSD",1735108807392,9.67159186,199.45,199.38,9.67159186]
["bitfinex","SOLUSD",1735108807893,23.776884,199.47,199.37,0.877627]
["bitfinex","SOLUSD",1735108807894,9.67159186,199.44,199.37,0.877627]
["bitfinex","SOLUSD",1735108808073,9.67159186,199.41,199.34,17.88639186]
["bitfinex","SOLUSD",1735108808901,9.67159186,199.37,199.34,8.2148]
["bitfinex","SOLUSD",1735108809389,38.68636744,199.44,199.28,0.75241295]
["bitfinex","SOLUSD",1735108809390,9.67159186,199.35,199.28,8.1976]
["bitfinex","SOLUSD",1735108809563,22.5654,199.42,199.28,8.1976]
["bitfinex","SOLUSD",1735108809564,9.67159186,199.34,199.28,8.1976]
["bitfinex","SOLUSD",1735108809968,9.67159186,199.33,199.28,8.1976]
["bitfinex","SOLUSD",1735108810593,22.5654,199.42,199.24,6.5015]
["bitfinex","SOLUSD",1735108810785,9.67159186,199.3,199.24,6.5015]
["bitfinex","SOLUSD",1735108811796,9.67159186,199.28,199.24,6.5015]
["bitfinex","SOLUSD",1735108814375,9.67159186,199.29,199.24,6.5015]
["bitfinex","SOLUSD",1735108814888,9.67159186,199.28,199.24,6.5015]
["bitfinex","SOLUSD",1735108815087,9.67159186,199.27,199.24,6.5015]
["bitfinex","SOLUSD",1735108815393,9.67159186,199.26,199.23,1.5921]
["bitfinex","SOLUSD",1735108815563,9.67159186,199.26,199.19,16.17309186]
["bitfinex","SOLUSD",1735108816094,9.67159186,199.27,199.2,9.67159186]
["bitfinex","SOLUSD",1735108816302,9.67159186,199.28,199.21,9.67159186]
["bitfinex","SOLUSD",1735108816907,9.67159186,199.28,199.22,9.67159186]
["bitfinex","SOLUSD",1735108819200,20.0,199.31,199.23,0.12549]
["bitfinex","SOLUSD",1735108819376,17.05429314,199.37,199.23,0.12549]
["bitfinex","SOLUSD",1735108819377,9.67159186,199.33,199.27,9.67159186]
["bitfinex","SOLUSD",1735108819699,9.67159186,199.35,199.28,9.67159186]
["bitfinex","SOLUSD",1735108820004,9.67159186,199.36,199.3,9.67159186]
["bitfinex","SOLUSD",1735108820869,9.67159186,199.37,199.3,9.67159186]
["bitfinex","SOLUSD",1735108821410,6.55337174,199.41,199.32,9.67159186]
["bitfinex","SOLUSD",1735108821699,9.671592,199.36,199.33,9.67159186]
["bitfinex","SOLUSD",1735108821873,9.67159186,199.39,199.32,9.67159186]
["bitfinex","SOLUSD",1735108822070,19.34318386,199.39,199.32,9.67159186]
["bitfinex","SOLUSD",1735108822276,9.671592,199.39,199.33,9.67159186]
["bitfinex","SOLUSD",1735108822501,9.67159186,199.4,199.33,9.67159186]
["bitfinex","SOLUSD",1735108822685,19.34318386,199.4,199.33,9.67159186]
["bitfinex","SOLUSD",1735108825002,19.34318386,199.4,199.32,9.79708186]
["bitfinex","SOLUSD",1735108825483,9.67159186,199.37,199.29,9.67159186]
["bitfinex","SOLUSD",1735108827808,9.67159186,199.37,199.3,9.79708186]
["bitfinex","SOLUSD",1735108827990,9.671592,199.4,199.33,9.67159186]
["bitfinex","SOLUSD",1735108828191,19.34318386,199.4,199.34,1.6014]
["bitfinex","SOLUSD",1735108828490,9.67159186,199.41,199.34,1.6014]
["bitfinex","SOLUSD",1735108829012,9.67159186,199.39,199.34,1.6014]
["bitfinex","SOLUSD",1735108830102,9.67159186,199.38,199.34,1.6014]
["bitfinex","SOLUSD",1735108830305,9.67159186,199.39,199.34,1.6014]
["bitfinex","SOLUSD",1735108830976,9.67159186,199.38,199.34,1.6014]
["bitfinex","SOLUSD",1735108831509,9.67159186,199.37,199.34,1.6014]
["bitfinex","SOLUSD",1735108832182,29.67159186,199.38,199.34,1.6014]
["bitfinex","SOLUSD",1735108832705,9.67159186,199.37,199.3,11.27299186]
["bitfinex","SOLUSD",1735108832914,9.67159186,199.36,199.3,1.6014]
["bitfinex","SOLUSD",1735108833426,9.67159186,199.37,199.3,11.27299186]
["bitfinex","SOLUSD",1735108836122,9.67159186,199.36,199.3,1.6014]
["bitfinex","SOLUSD",1735108836309,9.67159186,199.34,199.3,1.6014]
["bitfinex","SOLUSD",1735108836508,9.67159186,199.33,199.3,1.6014]
["bitfinex","SOLUSD",1735108837728,9.67159186,199.34,199.3,1.6014]
["bitfinex","SOLUSD",1735108839429,23.776884,199.36,199.3,1.6014]
["bitfinex","SOLUSD",1735108839724,9.67159186,199.34,199.3,1.6014]
["bitfinex","SOLUSD",1735108844099,9.67159186,199.32,199.3,1.6014]
["bitfinex","SOLUSD",1735108844300,7.524,199.37,199.3,1.6014]
["bitfinex","SOLUSD",1735108844301,9.67159186,199.33,199.3,1.6014]
["bitfinex","SOLUSD",1735108844531,9.67159186,199.34,199.3,1.6014]
["bitfinex","SOLUSD",1735108845333,7.524,199.37,199.3,1.6014]
["bitfinex","SOLUSD",1735108845628,17.19559186,199.37,199.3,1.6014]
["bitfinex","SOLUSD",1735108846136,7.5226,199.4,199.31,9.67159186]
["bitfinex","SOLUSD",1735108846434,9.67159186,199.39,199.31,9.67159186]
["bitfinex","SOLUSD",1735108848129,15.043,199.43,199.31,9.67159186]
["bitfinex","SOLUSD",1735108848130,9.67159186,199.38,199.31,9.67159186]
["bitfinex","SOLUSD",1735108848507,9.67159186,199.37,199.3,11.27299186]
["bitfinex","SOLUSD",1735108852008,9.67159186,199.37,199.3,1.6014]
["bitfinex","SOLUSD",1735108852331,9.67159186,199.35,199.3,1.6014]
["bitfinex","SOLUSD",1735108852829,9.67159186,199.34,199.3,1.6014]
["bitfinex","SOLUSD",1735108860932,29.67159186,199.35,199.3,1.6014]
["bitfinex","SOLUSD",1735108861105,9.67159186,199.35,199.3,1.6014]
["bitfinex","SOLUSD",1735108868339,9.67159186,199.36,199.3,1.6014]
["bitfinex","SOLUSD",1735108868520,20.0,199.38,199.31,9.67159186]
["bitfinex","SOLUSD",1735108869036,20.0,199.38,199.32,9.67159186]
["bitfinex","SOLUSD",1735108869216,9.67159186,199.4,199.32,9.67159186]
["bitfinex","SOLUSD",1735108870149,9.67159186,199.4,199.3,2.35377117]
["bitfinex","SOLUSD",1735108870353,9.67159186,199.4,199.32,9.67159186]
["bitfinex","SOLUSD",1735108872225,9.67159186,199.42,199.35,9.67159186]
["bitfinex","SOLUSD",1735108872428,9.67159186,199.43,199.36,11.30719186]
["bitfinex","SOLUSD",1735108872629,9.67159186,199.44,199.37,6.2916]
["bitfinex","SOLUSD",1735108873143,17.19259186,199.45,199.37,15.96319186]
["bitfinex","SOLUSD",1735108873851,9.67159186,199.43,199.37,6.2916]
["bitfinex","SOLUSD",1735108875349,9.67159186,199.4,199.37,6.2916]
["bitfinex","SOLUSD",1735108875541,9.67159186,199.39,199.36,1.6356]
["bitfinex","SOLUSD",1735108876721,23.776884,199.44,199.36,1.6356]
["bitfinex","SOLUSD",1735108876722,17.19379186,199.41,199.36,1.6356]
["bitfinex","SOLUSD",1735108877029,9.67159186,199.41,199.36,1.6356]
["bitfinex","SOLUSD",1735108877223,7.5211,199.44,199.36,11.30719186]
["bitfinex","SOLUSD",1735108877440,9.67159186,199.44,199.37,9.67159186]
["bitfinex","SOLUSD",1735108878251,9.67159186,199.45,199.38,16.7153335]
["bitfinex","SOLUSD",1735108878836,9.67159186,199.45,199.38,6.2916]
["bitfinex","SOLUSD",1735108880060,29.67159186,199.44,199.38,6.2916]
["bitfinex","SOLUSD",1735108886487,9.67159186,199.43,199.38,6.2916]
["bitfinex","SOLUSD",1735108886786,9.67159186,199.4,199.38,6.2916]
["bitfinex","SOLUSD",1735108887990,9.67159186,199.41,199.38,6.2916]
["bitfinex","SOLUSD",1735108888621,9.67159186,199.4,199.38,6.2916]
["bitfinex","SOLUSD",1735108889401,9.67159186,199.39,199.36,1.6356]
["bitfinex","SOLUSD",1735108889585,9.67159186,199.4,199.36,1.6356]
["bitfinex","SOLUSD",1735108901390,9.67159186,199.4,199.33,16.29439186]
["bitfinex","SOLUSD",1735108901585,9.67159186,199.38,199.33,6.6228]
["bitfinex","SOLUSD",1735108902805,9.67159186,199.37,199.33,6.6228]
["bitfinex","SOLUSD",1735108905016,9.67159186,199.34,199.31,1.6083]
["bitfinex","SOLUSD",1735108905194,9.67159186,199.34,199.28,6.3462]
["bitfinex","SOLUSD",1735108905399,9.67159186,199.33,199.28,6.3462]
["bitfinex","SOLUSD",1735108906889,7.5229,199.39,199.3,9.67159186]
["bitfinex","SOLUSD",1735108907098,17.19449186,199.39,199.32,9.67159186]
["bitfinex","SOLUSD",1735108908318,9.67159186,199.38,199.31,9.67159186]
["bitfinex","SOLUSD",1735108909118,9.67159186,199.37,199.3,9.67159186]
["bitfinex","SOLUSD",1735108909817,9.67159186,199.36,199.28,16.01779186]
["bitfinex","SOLUSD",1735108910116,9.67159186,199.34,199.28,6.3462]
["bitfinex","SOLUSD",1735108911718,9.67159186,199.32,199.28,6.3462]
["bitfinex","SOLUSD",1735108911921,9.67159186,199.34,199.28,6.3462]
["bitfinex","SOLUSD",1735108914202,9.67159186,199.33,199.28,6.3462]
["bitfinex","SOLUSD",1735108915730,9.67159186,199.3,199.27,1.6083]
["bitfinex","SOLUSD",1735108916737,9.67159186,199.28,199.23,6.3462]
["bitfinex","SOLUSD",1735108917036,9.67159186,199.24,199.22,1.6085]
["bitfinex","SOLUSD",1735108917337,9.67159186,199.25,199.22,1.6085]
["bitfinex","SOLUSD",1735108918333,9.67159186,199.23,199.19,6.4059]
["bitfinex","SOLUSD",1735108918500,9.67159186,199.22,199.19,6.4059]
["bitfinex","SOLUSD",1735108918926,9.67159186,199.21,199.19,6.4059]
["bitfinex","SOLUSD",1735108920131,29.67159186,199.26,199.19,16.07749186]
["bitfinex","SOLUSD",1735108921729,29.67159186,199.26,199.19,6.4059]
["bitfinex","SOLUSD",1735108921730,9.67159186,199.24,199.19,6.4059]
["bitfinex","SOLUSD",1735108922228,9.67159186,199.23,199.19,6.4059]
["bitfinex","SOLUSD",1735108926636,9.67159186,199.22,199.17,1.5317]
["bitfinex","SOLUSD",1735108926822,20.0,199.22,199.17,1.5317]
["bitfinex","SOLUSD",1735108927621,20.03,199.22,199.17,1.5317]
["bitfinex","SOLUSD",1735108928326,20.03,199.22,199.17,11.20329186]
["bitfinex","SOLUSD",1735108928826,0.03,199.22,199.18,9.67159186]
["bitfinex","SOLUSD",1735108929349,0.03,199.22,199.19,9.67159186]
["bitfinex","SOLUSD",1735108929556,0.03,199.22,199.2,16.08869186]
["bitfinex","SOLUSD",1735108930918,0.03,199.22,199.21,9.67159186]
["bitfinex","SOLUSD",1735108933146,0.03,199.22,199.21,9.79708186]
["bitfinex","SOLUSD",1735108933349,0.03,199.22,199.21,11.38208186]
["bitfinex","SOLUSD",1735108940944,0.03,199.22,199.21,12.13466178]
["bitfinex","SOLUSD",1735108941334,0.03,199.22,199.21,2.46306992]
["bitfinex","SOLUSD",1735108941639,0.03,199.22,199.21,35.91154578]
["bitfinex","SOLUSD",1735108942164,9.67159186,199.35,199.24,0.12549]
["bitfinex","SOLUSD",1735108942329,9.67159186,199.35,199.28,9.67159186]
["bitfinex","SOLUSD",1735108942532,82.76048956,199.41,199.28,9.67159186]
["bitfinex","SOLUSD",1735108942533,9.671592,199.41,199.32,9.67159186]
["bitfinex","SOLUSD",1735108942730,9.67159186,199.41,199.34,9.67159186]
["bitfinex","SOLUSD",1735108943044,9.67159186,199.4,199.33,9.67159186]
["bitfinex","SOLUSD",1735108944572,9.67159186,199.42,199.35,9.67159186]
["bitfinex","SOLUSD",1735108945480,9.67159186,199.4,199.33,9.67159186]
["bitfinex","SOLUSD",1735108947675,20.0,199.41,199.34,10.42392737]
["bitfinex","SOLUSD",1735108947878,20.0,199.41,199.34,9.67159186]
["bitfinex","SOLUSD",1735108952680,9.67159186,199.4,199.32,9.67159186]
["bitfinex","SOLUSD",1735108953386,9.67159186,199.38,199.32,9.67159186]
["bitfinex","SOLUSD",1735108953554,9.67159186,199.38,199.3,0.75224697]
["bitfinex","SOLUSD",1735108953555,9.67159186,199.37,199.3,9.67159186]
["bitfinex","SOLUSD",1735108953970,9.67159186,199.38,199.3,9.67159186]
["bitfinex","SOLUSD",1735108954185,20.0,199.41,199.29,9.67159186]
["bitfinex","SOLUSD",1735108954186,9.67159186,199.36,199.29,9.67159186]
["bitfinex","SOLUSD",1735108954361,9.67159186,199.33,199.28,8.2401]
["bitfinex","SOLUSD",1735108954570,9.67159186,199.32,199.28,6.6573]
["bitfinex","SOLUSD",1735108955267,9.67159186,199.33,199.28,6.6573]
["bitfinex","SOLUSD",1735108959691,20.0,199.36,199.28,17.08147391]
["bitfinex","SOLUSD",1735108959997,20.0,199.36,199.3,9.67159186]
["bitfinex","SOLUSD",1735108960810,20.0,199.36,199.28,16.32889186]
["bitfinex","SOLUSD",1735108963102,9.67159186,199.37,199.29,10.42409371]
["bitfinex","SOLUSD",1735108963724,9.67159186,199.34,199.23,1.5461]
["bitfinex","SOLUSD",1735108963905,9.67159186,199.34,199.25,9.67159186]
["bitfinex","SOLUSD",1735108964072,9.67159186,199.32,199.25,9.67159186]
["bitfinex","SOLUSD",1735108964384,7.524,199.37,199.27,9.67159186]
["bitfinex","SOLUSD",1735108964584,9.67159186,199.35,199.27,9.67159186]
["bitfinex","SOLUSD",1735108964799,9.67159186,199.35,199.28,9.67159186]
["bitfinex","SOLUSD",1735108965419,7.524,199.37,199.25,0.75263335]
["bitfinex","SOLUSD",1735108965420,17.19559186,199.37,199.29,9.67159186]
["bitfinex","SOLUSD",1735108968388,9.67159186,199.36,199.28,9.67159186]
["bitfinex","SOLUSD",1735108970114,9.67159186,199.36,199.29,9.67159186]
["bitfinex","SOLUSD",1735108970287,9.67159186,199.35,199.28,9.67159186]
["bitfinex","SOLUSD",1735108972015,9.67159186,199.34,199.27,9.67159186]
["bitfinex","SOLUSD",1735108972197,9.67159186,199.33,199.26,15.91759186]
["bitfinex","SOLUSD",1735108972815,9.67159186,199.35,199.28,9.67159186]
["bitfinex","SOLUSD",1735108973023,9.67159186,199.36,199.28,9.67159186]
["bitfinex","SOLUSD",1735108973199,9.67159186,199.36,199.29,9.67159186]
["bitfinex","SOLUSD",1735108974432,9.67159186,199.39,199.32,9.67159186]
["bitfinex","SOLUSD",1735108975581,9.67159186,199.38,199.31,11.23169186]
["bitfinex","SOLUSD",1735108980003,9.67159186,199.4,199.33,9.67159186]
["bitfinex","SOLUSD",1735108980203,9.67159186,199.41,199.33,15.72569186]
["bitfinex","SOLUSD",1735108980795,9.67159186,199.4,199.33,6.0541]
["bitfinex","SOLUSD",1735108983605,9.67159186,199.39,199.33,6.0541]
["bitfinex","SOLUSD",1735108987010,9.67159186,199.41,199.33,15.72569186]
["bitfinex","SOLUSD",1735108987330,9.67159186,199.42,199.34,10.42384616]
["bitfinex","SOLUSD",1735108987626,9.67159186,199.41,199.34,10.42384616]
["bitfinex","SOLUSD",1735108987920,9.67159186,199.41,199.34,0.7522543]
["bitfinex","SOLUSD",1735108990326,9.67159186,199.4,199.34,0.7522543]
["bitfinex","SOLUSD",1735108990698,9.67159186,199.4,199.33,6.0541]
["bitfinex","SOLUSD",1735108990699,9.67159186,199.39,199.33,6.0541]
["bitfinex","SOLUSD",1735108990897,9.67159186,199.38,199.33,6.0541]
["bitfinex","SOLUSD",1735108991821,9.67159186,199.39,199.33,6.0541]
["bitfinex","SOLUSD",1735108993213,9.67159186,199.37,199.33,6.0541]
["bitfinex","SOLUSD",1735108993432,9.67159186,199.36,199.33,6.0541]
["bitfinex","SOLUSD",1735108994234,9.67159186,199.35,199.31,1.5601]
["bitfinex","SOLUSD",1735108994412,9.67159186,199.36,199.31,1.5601]
["bitfinex","SOLUSD",1735108995834,9.67159186,199.37,199.31,1.5601]
["bitfinex","SOLUSD",1735108996932,9.67159186,199.38,199.31,11.98407638]
["bitfinex","SOLUSD",1735108997308,9.67159186,199.38,199.31,11.23169186]
["bitfinex","SOLUSD",1735108998150,9.67159186,199.37,199.31,1.5601]
["bitfinex","SOLUSD",1735108998346,9.67159186,199.36,199.31,1.5601]
["bitfinex","SOLUSD",1735108999553,9.67159186,199.35,199.31,1.5601]
["bitfinex","SOLUSD",1735109001521,9.67159186,199.32,199.28,6.1139]
["bitfinex","SOLUSD",1735109001847,9.67159186,199.31,199.26,1.5802]
["bitfinex","SOLUSD",1735109002241,9.67159186,199.3,199.26,1.5802]
["bitfinex","SOLUSD",1735109006725,9.67159186,199.31,199.26,1.5802]
["bitfinex","SOLUSD",1735109007848,9.67159186,199.31,199.23,6.1139]
["bitfinex","SOLUSD",1735109008046,7.5254,199.33,199.23,6.1139]
["bitfinex","SOLUSD",1735109008047,9.67159186,199.3,199.23,6.1139]
["bitfinex","SOLUSD",1735109008254,9.67159186,199.29,199.23,6.1139]
["bitfinex","SOLUSD",1735109008930,9.67159186,199.3,199.23,6.1139]
["bitfinex","SOLUSD",1735109009264,9.67159186,199.3,199.23,15.78549186]
["bitfinex","SOLUSD",1735109011231,7.5254,199.33,199.23,15.78549186]
["bitfinex","SOLUSD",1735109011232,9.67159186,199.31,199.23,15.78549186]
["bitfinex","SOLUSD",1735109011437,9.67159186,199.32,199.25,9.67159186]
["bitfinex","SOLUSD",1735109012367,9.67159186,199.33,199.25,9.67159186]
["bitfinex","SOLUSD",1735109012548,9.67159186,199.33,199.26,9.67159186]
["bitfinex","SOLUSD",1735109013027,5.25404857,199.4,199.29,9.67159186]
["bitfinex","SOLUSD",1735109013231,9.67159186,199.39,199.32,9.67159186]
["bitfinex","SOLUSD",1735109013538,9.67159186,199.4,199.33,9.67159186]
["bitfinex","SOLUSD",1735109013935,65.73939876,199.47,199.33,9.67159186]
["bitfinex","SOLUSD",1735109013936,19.19850283,199.47,199.33,9.67159186]
["bitfinex","SOLUSD",1735109014138,9.67159186,199.41,199.34,9.67159186]
["bitfinex","SOLUSD",1735109015259,9.67159186,199.4,199.33,9.67159186]
["bitfinex","SOLUSD",1735109017768,9.67159186,199.4,199.32,9.67159186]
["bitfinex","SOLUSD",1735109018462,9.67159186,199.38,199.31,9.67159186]
["bitfinex","SOLUSD",1735109018638,9.67159186,199.37,199.3,16.14539186]
["bitfinex","SOLUSD",1735109024575,7.5219,199.42,199.31,9.67159186]
["bitfinex","SOLUSD",1735109024768,115.03860283,199.47,199.31,9.67159186]
["bitfinex","SOLUSD",1735109024769,9.67159186,199.41,199.34,9.67159186]
["bitfinex","SOLUSD",1735109025071,7.5206,199.46,199.35,9.67159186]
["bitfinex","SOLUSD",1735109025374,7.5206,199.46,199.36,11.29919186]
["bitfinex","SOLUSD",1735109025375,29.67159186,199.43,199.36,11.29919186]
["bitfinex","SOLUSD",1735109026955,9.67159186,199.42,199.36,1.6276]
["bitfinex","SOLUSD",1735109032277,9.67159186,199.41,199.36,1.6276]
["bitfinex","SOLUSD",1735109034176,9.67159186,199.39,199.36,1.6276]
["bitfinex","SOLUSD",1735109034548,9.67159186,199.38,199.31,11.29919186]
["bitfinex","SOLUSD",1735109035178,9.67159186,199.38,199.31,12.05156292]
["bitfinex","SOLUSD",1735109039982,9.67159186,199.39,199.31,12.05156292]
["bitfinex","SOLUSD",1735109041985,28.08786186,199.48,199.32,0.12549]
["bitfinex","SOLUSD",1735109042181,9.67159186,199.42,199.34,9.67159186]
["bitfinex","SOLUSD",1735109042368,9.67159186,199.42,199.36,6.3583]
["bitfinex","SOLUSD",1735109044578,9.67159186,199.41,199.36,6.3583]
["bitfinex","SOLUSD",1735109044788,20.0,199.44,199.36,6.3583]
["bitfinex","SOLUSD",1735109045086,9.67159186,199.37,199.31,7.9859]
["bitfinex","SOLUSD",1735109045273,9.67159186,199.36,199.31,7.9859]
["bitfinex","SOLUSD",1735109046322,9.67159186,199.34,199.31,7.9859]
["bitfinex","SOLUSD",1735109047590,9.67159186,199.32,199.26,7.9897]
["bitfinex","SOLUSD",1735109047793,9.67159186,199.31,199.26,7.9897]
["bitfinex","SOLUSD",1735109047994,9.67159186,199.3,199.26,7.9897]
["bitfinex","SOLUSD",1735109048292,9.67159186,199.29,199.26,7.9897]
["bitfinex","SOLUSD",1735109049998,9.67159186,199.3,199.26,7.9897]
["bitfinex","SOLUSD",1735109052200,9.67159186,199.31,199.26,7.9897]
["bitfinex","SOLUSD",1735109053102,9.67159186,199.3,199.26,7.9897]
["bitfinex","SOLUSD",1735109064308,9.67159186,199.3,199.26,6.3583]
["bitfinex","SOLUSD",1735109064517,9.67159186,199.3,199.19,0.75272957]
["bitfinex","SOLUSD",1735109064518,9.67159186,199.3,199.21,11.18359186]
["bitfinex","SOLUSD",1735109067922,9.67159186,199.3,199.23,9.67159186]
["bitfinex","SOLUSD",1735109068221,11.66108431,199.4,199.26,6.1519]
["bitfinex","SOLUSD",1735109068222,9.67159186,199.33,199.26,6.1519]
["bitfinex","SOLUSD",1735109069291,9.67159186,199.32,199.26,6.1519]
["bitfinex","SOLUSD",1735109070116,9.67159186,199.31,199.26,6.1519]
["bitfinex","SOLUSD",1735109070728,9.67159186,199.3,199.26,6.1519]
["bitfinex","SOLUSD",1735109071019,9.67159186,199.32,199.26,6.1519]
["bitfinex","SOLUSD",1735109071923,9.67159186,199.34,199.26,15.82349186]
["bitfinex","SOLUSD",1735109072288,9.67159186,199.35,199.28,9.67159186]
["bitfinex","SOLUSD",1735109072495,9.671592,199.41,199.3,9.67159186]
["bitfinex","SOLUSD",1735109072496,9.67159186,199.38,199.3,9.67159186]
["bitfinex","SOLUSD",1735109074011,9.67159186,199.37,199.28,0.87790853]
["bitfinex","SOLUSD",1735109074222,9.67159186,199.37,199.29,9.67159186]
["bitfinex","SOLUSD",1735109075320,9.67159186,199.36,199.29,9.67159186]
["bitfinex","SOLUSD",1735109075710,9.67159186,199.35,199.27,11.18439186]
["bitfinex","SOLUSD",1735109076733,9.67159186,199.34,199.27,11.18439186]
["bitfinex","SOLUSD",1735109078324,9.67159186,199.34,199.27,1.5128]
["bitfinex","SOLUSD",1735109078529,9.67159186,199.33,199.27,1.5128]
["bitfinex","SOLUSD",1735109078702,9.67159186,199.32,199.27,1.5128]
["bitfinex","SOLUSD",1735109079821,23.776884,199.37,199.27,1.5128]
["bitfinex","SOLUSD",1735109080002,9.67159186,199.33,199.27,1.5128]
["bitfinex","SOLUSD",1735109092940,23.776884,199.37,199.27,1.5128]
["bitfinex","SOLUSD",1735109093151,9.67159186,199.35,199.27,1.5128]
["bitfinex","SOLUSD",1735109096447,9.67159186,199.34,199.27,1.5128]
["bitfinex","SOLUSD",1735109097147,9.67159186,199.33,199.27,1.5128]
["bitfinex","SOLUSD",1735109097320,23.776884,199.37,199.27,1.5128]
["bitfinex","SOLUSD",1735109097321,9.67159186,199.31,199.27,1.5128]
["bitfinex","SOLUSD",1735109098555,9.67159186,199.28,199.26,6.1519]
["bitfinex","SOLUSD",1735109098722,9.67159186,199.27,199.21,15.59014086]
["bitfinex","SOLUSD",1735109099042,9.67159186,199.26,199.21,15.59014086]
["bitfinex","SOLUSD",1735109099851,9.67159186,199.26,199.21,7.7247]
["bitfinex","SOLUSD",1735109101154,9.67159186,199.25,199.21,7.7247]
["bitfinex","SOLUSD",1735109101326,9.67159186,199.23,199.17,7.86544086]
["bitfinex","SOLUSD",1735109102354,9.67159186,199.23,199.16,7.7247]
["bitfinex","SOLUSD",1735109102922,9.67159186,199.23,199.16,17.39629186]
["bitfinex","SOLUSD",1735109103551,9.67159186,199.23,199.16,7.7247]
["bitfinex","SOLUSD",1735109104339,9.67159186,199.23,199.16,17.39629186]
["bitfinex","SOLUSD",1735109104754,9.67159186,199.24,199.17,9.67159186]
["bitfinex","SOLUSD",1735109105631,9.67159186,199.23,199.16,17.39629186]
["bitfinex","SOLUSD",1735109105937,9.67159186,199.23,199.16,7.7247]
["bitfinex","SOLUSD",1735109106399,9.67159186,199.23,199.16,17.39629186]
["bitfinex","SOLUSD",1735109108758,9.67159186,199.24,199.17,9.67159186]
["bitfinex","SOLUSD",1735109108962,7.526,199.31,199.2,9.79708186]
["bitfinex","SOLUSD",1735109109127,9.67159186,199.28,199.21,9.67159186]
["bitfinex","SOLUSD",1735109113776,9.67159186,199.27,199.19,9.79708186]
["bitfinex","SOLUSD",1735109115450,9.67159186,199.27,199.18,30.75292701]
["bitfinex","SOLUSD",1735109115451,9.67159186,199.24,199.16,7.7247]
["bitfinex","SOLUSD",1735109115655,9.67159186,199.24,199.17,9.67159186]
["bitfinex","SOLUSD",1735109116173,9.67159186,199.27,199.19,9.67159186]
["bitfinex","SOLUSD",1735109118182,9.67159186,199.26,199.19,9.67159186]
["bitfinex","SOLUSD",1735109118356,9.67159186,199.26,199.18,0.75291164]
["bitfinex","SOLUSD",1735109118561,9.67159186,199.26,199.19,9.67159186]
["bitfinex","SOLUSD",1735109121788,23.776884,199.3,199.18,9.67159186]
["bitfinex","SOLUSD",1735109121789,9.67159186,199.25,199.18,9.67159186]
["bitfinex","SOLUSD",1735109122280,9.67159186,199.25,199.17,9.79708186]
["bitfinex","SOLUSD",1735109123978,9.67159186,199.25,199.18,9.67159186]
["bitfinex","SOLUSD",1735109124682,9.67159186,199.25,199.17,0.75289887]
["bitfinex","SOLUSD",1735109124864,9.67159186,199.23,199.16,17.39629186]
["bitfinex","SOLUSD",1735109125066,9.67159186,199.25,199.17,9.67159186]
["bitfinex","SOLUSD",1735109125766,7.5269,199.29,199.18,9.67159186]
["bitfinex","SOLUSD",1735109125767,9.67159186,199.26,199.18,9.67159186]
["bitfinex","SOLUSD",1735109129789,9.67159186,199.26,199.17,0.87839777]
["bitfinex","SOLUSD",1735109129994,9.67159186,199.26,199.19,9.67159186]
["bitfinex","SOLUSD",1735109134598,9.67159186,199.26,199.17,9.79708186]
["bitfinex","SOLUSD",1735109134991,9.67159186,199.26,199.17,10.54999864]
["bitfinex","SOLUSD",1735109137292,9.67159186,199.26,199.19,9.67159186]
["bitfinex","SOLUSD",1735109138890,9.671591,199.3,199.21,9.67159186]
["bitfinex","SOLUSD",1735109139199,9.67159186,199.29,199.21,9.67159186]
["bitfinex","SOLUSD",1735109139570,9.67159186,199.28,199.2,9.67159186]
["bitfinex","SOLUSD",1735109140192,9.67159186,199.28,199.18,0.75273479]
["bitfinex","SOLUSD",1735109140401,9.67159186,199.28,199.2,9.67159186]
["bitfinex","SOLUSD",1735109144222,9.67159186,199.26,199.17,0.12549]
["bitfinex","SOLUSD",1735109144514,9.67159186,199.26,199.18,9.67159186]
["bitfinex","SOLUSD",1735109145001,9.67159186,199.26,199.16,7.7247]
["bitfinex","SOLUSD",1735109145213,72.13484244,199.32,199.16,7.7247]
["bitfinex","SOLUSD",1735109145214,9.67159186,199.24,199.16,7.7247]
["bitfinex","SOLUSD",1735109145373,9.67159186,199.22,199.16,7.7247]
["bitfinex","SOLUSD",1735109146001,9.67159186,199.23,199.16,7.7247]
["bitfinex","SOLUSD",1735109148008,9.67159186,199.23,199.13,14.03274086]
["bitfinex","SOLUSD",1735109148009,33.44847586,199.22,199.13,14.03274086]
["bitfinex","SOLUSD",1735109148199,9.67159186,199.21,199.14,9.67159186]
["bitfinex","SOLUSD",1735109148397,9.67159186,199.22,199.15,9.67159186]
["bitfinex","SOLUSD",1735109148894,17.20059186,199.23,199.15,9.67159186]
["bitfinex","SOLUSD",1735109149207,9.67159186,199.26,199.19,9.67159186]
["bitfinex","SOLUSD",1735109150314,9.67159186,199.26,199.16,0.7530095]
["bitfinex","SOLUSD",1735109150315,9.67159186,199.27,199.2,9.67159186]
["bitfinex","SOLUSD",1735109150520,14.08007174,199.3,199.22,9.67159186]
["bitfinex","SOLUSD",1735109150521,9.67159186,199.3,199.22,9.67159186]
["bitfinex","SOLUSD",1735109154011,9.67159186,199.29,199.22,9.67159186]
["bitfinex","SOLUSD",1735109156893,9.671591,199.32,199.22,9.67159186]
["bitfinex","SOLUSD",1735109157093,29.67159186,199.3,199.23,9.67159186]
["bitfinex","SOLUSD",1735109157291,9.67159186,199.29,199.22,9.67159186]
["bitfinex","SOLUSD",1735109159095,9.671592,199.32,199.27,9.67159186]
["bitfinex","SOLUSD",1735109159424,15.39797398,199.39,199.28,9.67159186]
["bitfinex","SOLUSD",1735109159587,9.67159186,199.36,199.29,9.67159186]
["bitfinex","SOLUSD",1735109160004,7.5229,199.39,199.3,9.67159186]
["bitfinex","SOLUSD",1735109160235,9.67159186,199.37,199.3,9.67159186]
["bitfinex","SOLUSD",1735109160535,9.67159186,199.37,199.29,9.67159186]
["bitfinex","SOLUSD",1735109160692,15.397974,199.41,199.31,9.67159186]
["bitfinex","SOLUSD",1735109160893,9.67159186,199.38,199.31,11.24069186]
["bitfinex","SOLUSD",1735109161195,9.67159186,199.36,199.31,1.5691]
["bitfinex","SOLUSD",1735109161411,9.67159186,199.35,199.31,1.5691]
["bitfinex","SOLUSD",1735109161723,9.67159186,199.34,199.27,16.25199186]
["bitfinex","SOLUSD",1735109163702,9.67159186,199.35,199.27,16.25199186]
["bitfinex","SOLUSD",1735109164019,9.67159186,199.35,199.28,9.67159186]
["bitfinex","SOLUSD",1735109164516,9.67159186,199.37,199.29,9.67159186]
["bitfinex","SOLUSD",1735109164734,9.67159186,199.37,199.3,9.67159186]
["bitfinex","SOLUSD",1735109165431,9.67159186,199.38,199.3,10.42401776]
["bitfinex","SOLUSD",1735109165600,9.67159186,199.38,199.31,9.67159186]
["bitfinex","SOLUSD",1735109166217,9.67159186,199.38,199.31,0.12549]
["bitfinex","SOLUSD",1735109166843,9.67159186,199.38,199.3,10.42401776]
["bitfinex","SOLUSD",1735109166844,9.67159186,199.37,199.3,9.67159186]
["bitfinex","SOLUSD",1735109167865,9.67159186,199.38,199.3,9.67159186]
["bitfinex","SOLUSD",1735109168166,9.67159186,199.38,199.31,0.12549]
["bitfinex","SOLUSD",1735109169339,9.67159186,199.39,199.32,9.67159186]
["bitfinex","SOLUSD",1735109171082,9.67159186,199.39,199.33,1.5079]
["bitfinex","SOLUSD",1735109171681,9.67159186,199.4,199.33,1.5079]
["bitfinex","SOLUSD",1735109174088,9.67159186,199.4,199.34,6.3611]
["bitfinex","SOLUSD",1735109174267,25.61438828,199.44,199.36,9.67159186]
["bitfinex","SOLUSD",1735109174582,9.67159186,199.43,199.36,9.67159186]
["bitfinex","SOLUSD",1735109179088,9.67159186,199.44,199.37,9.67159186]
["bitfinex","SOLUSD",1735109181096,17.191392,199.48,199.36,9.67159186]
["bitfinex","SOLUSD",1735109181097,9.67159186,199.43,199.36,9.67159186]
["bitfinex","SOLUSD",1735109184066,7.5198,199.48,199.38,9.67159186]
["bitfinex","SOLUSD",1735109184266,9.67159186,199.46,199.38,9.67159186]
["bitfinex","SOLUSD",1735109184697,11.32412311,199.51,199.39,7.869]
["bitfinex","SOLUSD",1735109184876,9.67159186,199.48,199.41,9.67159186]
["bitfinex","SOLUSD",1735109185197,9.67159186,199.46,199.39,18.2926907]
["bitfinex","SOLUSD",1735109185408,9.67159186,199.45,199.39,7.869]
["bitfinex","SOLUSD",1735109189771,9.67159186,199.46,199.39,17.54059186]
["bitfinex","SOLUSD",1735109192003,9.67159186,199.45,199.39,7.869]
["bitfinex","SOLUSD",1735109192495,9.67159186,199.43,199.39,7.869]
["bitfinex","SOLUSD",1735109192876,9.67159186,199.42,199.39,7.869]
["bitfinex","SOLUSD",1735109193205,7.5176,199.53,199.41,9.67159186]
["bitfinex","SOLUSD",1735109193380,9.67159186,199.52,199.44,9.67159186]
["bitfinex","SOLUSD",1735109193576,7.5164,199.57,199.46,9.67159186]
["bitfinex","SOLUSD",1735109193797,9.67159186,199.53,199.46,9.67159186]
["bitfinex","SOLUSD",1735109194003,9.67159186,199.53,199.46,17.63899186]
["bitfinex","SOLUSD",1735109194378,29.67159186,199.54,199.46,17.63899186]
["bitfinex","SOLUSD",1735109194604,9.67159186,199.56,199.49,9.67159186]
["bitfinex","SOLUSD",1735109194984,9.67159186,199.56,199.48,9.67159186]
["bitfinex","SOLUSD",1735109195183,7.515,199.6,199.48,9.67159186]
["bitfinex","SOLUSD",1735109195386,9.67159186,199.56,199.48,9.67159186]
["bitfinex","SOLUSD",1735109195907,9.67159186,199.56,199.49,0.12549]
["bitfinex","SOLUSD",1735109196282,9.67159186,199.56,199.48,9.67159186]
["bitfinex","SOLUSD",1735109196590,9.67159186,199.54,199.46,7.9674]
["bitfinex","SOLUSD",1735109196801,9.67159186,199.54,199.47,9.67159186]
["bitfinex","SOLUSD",1735109198992,7.5163,199.57,199.47,9.67159186]
["bitfinex","SOLUSD",1735109198993,7.5163,199.57,199.48,10.42340198]
["bitfinex","SOLUSD",1735109199201,9.67159186,199.57,199.49,9.67159186]
["bitfinex","SOLUSD",1735109199891,9.67159186,199.58,199.5,10.42326097]
["bitfinex","SOLUSD",1735109201104,9.67159186,199.59,199.52,9.67159186]
["bitfinex","SOLUSD",1735109201289,9.67159186,199.6,199.53,6.0866]
["bitfinex","SOLUSD",1735109201490,9.67159186,199.61,199.54,9.67159186]
["bitfinex","SOLUSD",1735109202194,9.67159186,199.62,199.54,9.67159186]
["bitfinex","SOLUSD",1735109202507,9.67159186,199.61,199.54,9.67159186]
["bitfinex","SOLUSD",1735109202688,9.67159186,199.61,199.53,7.6999]
["bitfinex","SOLUSD",1735109202689,9.67159186,199.6,199.53,7.6999]
["bitfinex","SOLUSD",1735109206120,9.67159186,199.6,199.53,17.37149186]
["bitfinex","SOLUSD",1735109209129,9.67159186,199.6,199.53,7.6999]
["bitfinex","SOLUSD",1735109216214,9.67159186,199.6,199.53,17.37149186]
["bitfinex","SOLUSD",1735109218318,9.67159186,199.6,199.54,0.12549]
["bitfinex","SOLUSD",1735109218526,9.67159186,199.61,199.54,0.12549]
["bitfinex","SOLUSD",1735109220223,9.67159186,199.61,199.53,7.6999]
["bitfinex","SOLUSD",1735109221920,9.67159186,199.61,199.54,9.67159186]
["bitfinex","SOLUSD",1735109225126,20.0,199.64,199.54,9.67159186]
["bitfinex","SOLUSD",1735109225334,9.67159186,199.61,199.54,9.67159186]
["bitfinex","SOLUSD",1735109225504,9.67159186,199.6,199.53,7.6999]
["bitfinex","SOLUSD",1735109227398,9.67159186,199.54,199.53,6.0866]
["bitfinex","SOLUSD",1735109227608,9.67159186,199.54,199.48,7.9379]
["bitfinex","SOLUSD",1735109228134,9.67159186,199.55,199.48,7.9379]
["bitfinex","SOLUSD",1735109229339,9.67159186,199.55,199.48,17.60949186]
["bitfinex","SOLUSD",1735109230433,7.5157,199.59,199.49,9.67159186]
["bitfinex","SOLUSD",1735109230434,9.67159186,199.56,199.49,9.67159186]
["bitfinex","SOLUSD",1735109232230,7.5142,199.62,199.51,9.67159186]
["bitfinex","SOLUSD",1735109232435,9.67159186,199.6,199.53,9.67159186]
["bitfinex","SOLUSD",1735109233327,7.5142,199.62,199.53,9.67159186]
["bitfinex","SOLUSD",1735109233534,9.67159186,199.6,199.53,9.67159186]
["bitfinex","SOLUSD",1735109233735,9.67159186,199.61,199.54,9.67159186]
["bitfinex","SOLUSD",1735109234930,9.67159186,199.61,199.55,7.8301]
["bitfinex","SOLUSD",1735109236835,9.67159186,199.62,199.55,7.8301]
["bitfinex","SOLUSD",1735109239441,9.67159186,199.61,199.55,7.8301]
["bitfinex","SOLUSD",1735109246517,7.5137,199.64,199.55,17.50169186]
["bitfinex","SOLUSD",1735109246714,9.67159186,199.62,199.55,17.50169186]
["bitfinex","SOLUSD",1735109247436,9.67159186,199.61,199.55,7.8301]
["bitfinex","SOLUSD",1735109247814,21.57867174,199.67,199.55,7.8301]
["bitfinex","SOLUSD",1735109247815,9.67159186,199.59,199.55,7.8301]
["bitfinex","SOLUSD",1735109248341,9.67159186,199.6,199.55,7.8301]
["bitfinex","SOLUSD",1735109250156,9.67159186,199.59,199.55,7.8301]
["bitfinex","SOLUSD",1735109251053,9.67159186,199.6,199.55,7.8301]
["bitfinex","SOLUSD",1735109251757,7.5142,199.62,199.51,1.642]
["bitfinex","SOLUSD",1735109251918,9.67159186,199.54,199.51,1.642]
["bitfinex","SOLUSD",1735109252124,9.67159186,199.53,199.5,6.2456]
["bitfinex","SOLUSD",1735109252523,20.0,199.58,199.5,6.2456]
["bitfinex","SOLUSD",1735109252958,9.67159186,199.56,199.5,6.2456]
["bitfinex","SOLUSD",1735109253343,9.67159186,199.55,199.5,6.2456]
["bitfinex","SOLUSD",1735109253529,9.67159186,199.56,199.5,6.2456]
["bitfinex","SOLUSD",1735109256428,9.67159186,199.55,199.5,6.2456]
["bitfinex","SOLUSD",1735109258253,9.67159186,199.56,199.5,6.2456]
["bitfinex","SOLUSD",1735109258457,27.5161,199.58,199.5,6.2456]
["bitfinex","SOLUSD",1735109258758,9.67159186,199.56,199.5,6.2456]
["bitfinex","SOLUSD",1735109259263,9.67159186,199.57,199.5,15.91719186]
["bitfinex","SOLUSD",1735109260473,104.59516175,199.67,199.51,1.76749]
["bitfinex","SOLUSD",1735109260676,9.67159186,199.64,199.57,9.67159186]
["bitfinex","SOLUSD",1735109260958,17.47898686,199.66,199.59,9.67159186]
["bitfinex","SOLUSD",1735109261162,7.807395,199.66,199.59,9.67159186]
["bitfinex","SOLUSD",1735109261343,7.807395,199.66,199.61,9.67159186]
["bitfinex","SOLUSD",1735109261529,9.67159186,199.68,199.61,9.67159186]
["bitfinex","SOLUSD",1735109263759,20.0,199.68,199.62,9.67159186]
["bitfinex","SOLUSD",1735109264734,9.67159186,199.64,199.58,1.5408]
["bitfinex","SOLUSD",1735109265157,9.67159186,199.63,199.58,1.5408]
["bitfinex","SOLUSD",1735109265936,9.67159186,199.64,199.58,1.5408]
["bitfinex","SOLUSD",1735109266444,9.67159186,199.63,199.58,1.5408]
["bitfinex","SOLUSD",1735109267568,7.5123,199.67,199.58,1.5408]
["bitfinex","SOLUSD",1735109267569,9.67159186,199.62,199.58,1.5408]
["bitfinex","SOLUSD",1735109268568,9.67159186,199.64,199.58,1.5408]
["bitfinex","SOLUSD",1735109269266,27.512,199.68,199.58,1.5408]
["bitfinex","SOLUSD",1735109269267,9.67159186,199.63,199.58,1.5408]
["bitfinex","SOLUSD",1735109271753,9.67159186,199.64,199.58,1.5408]
["bitfinex","SOLUSD",1735109274141,27.512,199.68,199.58,1.5408]
["bitfinex","SOLUSD",1735109274347,9.67159186,199.64,199.58,1.5408]
["bitfinex","SOLUSD",1735109274973,9.67159186,199.63,199.58,1.5408]
["bitfinex","SOLUSD",1735109275588,9.67159186,199.64,199.58,1.5408]
["bitfinex","SOLUSD",1735109277279,9.67159186,199.63,199.58,1.5408]
["bitfinex","SOLUSD",1735109279483,9.67159186,199.62,199.58,1.5408]
["bitfinex","SOLUSD",1735109281287,9.67159186,199.61,199.57,6.0192]
["bitfinex","SOLUSD",1735109281599,9.67159186,199.58,199.54,1.5354]
["bitfinex","SOLUSD",1735109285616,9.67159186,199.58,199.52,6.2883]
["bitfinex","SOLUSD",1735109286123,9.67159186,199.59,199.52,6.2883]
["bitfinex","SOLUSD",1735109295995,9.67159186,199.57,199.52,6.2883]
["bitfinex","SOLUSD",1735109297935,9.67159186,199.56,199.52,6.2883]
["bitfinex","SOLUSD",1735109298086,9.67159186,199.55,199.52,6.2883]
["bitfinex","SOLUSD",1735109298591,9.67159186,199.56,199.52,6.2883]
["bitfinex","SOLUSD",1735109301759,7.5156,199.59,199.52,6.2883]
["bitfinex","SOLUSD",1735109301939,9.67159186,199.58,199.52,6.2883]
["bitfinex","SOLUSD",1735109306532,9.67159186,199.61,199.54,9.67159186]
["bitfinex","SOLUSD",1735109307636,9.67159186,199.61,199.52,6.2883]
["bitfinex","SOLUSD",1735109307808,9.67159186,199.58,199.52,6.2883]
["bitfinex","SOLUSD",1735109308534,47.79596061,199.68,199.52,6.2883]
["bitfinex","SOLUSD",1735109308535,9.67159186,199.56,199.52,6.2883]
["bitfinex","SOLUSD",1735109309445,9.67159186,199.53,199.49,1.5354]
["bitfinex","SOLUSD",1735109309826,9.67159186,199.52,199.49,1.5354]
["bitfinex","SOLUSD",1735109310024,9.67159186,199.53,199.49,1.5354]
["bitfinex","SOLUSD",1735109313745,23.776884,199.57,199.49,1.5354]
["bitfinex","SOLUSD",1735109313943,9.67159186,199.54,199.49,1.5354]
["bitfinex","SOLUSD",1735109322359,7.5163,199.57,199.49,1.5354]
["bitfinex","SOLUSD",1735109322535,17.18789186,199.57,199.49,11.20699186]
["bitfinex","SOLUSD",1735109324051,29.67159186,199.58,199.49,11.95875798]
["bitfinex","SOLUSD",1735109324240,29.67159186,199.58,199.49,11.20699186]
["bitfinex","SOLUSD",1735109325359,29.67159186,199.58,199.49,1.5354]
["bitfinex","SOLUSD",1735109325549,29.67159186,199.58,199.5,9.67159186]
["bitfinex","SOLUSD",1735109326967,9.67159186,199.56,199.49,1.5354]
["bitfinex","SOLUSD",1735109327277,20.0,199.58,199.49,1.5354]
["bitfinex","SOLUSD",1735109327278,9.67159186,199.54,199.49,1.5354]
["bitfinex","SOLUSD",1735109330262,9.67159186,199.55,199.49,1.5354]
["bitfinex","SOLUSD",1735109330441,9.67159186,199.57,199.49,11.20699186]
["bitfinex","SOLUSD",1735109332138,9.67159186,199.57,199.5,9.67159186]
["bitfinex","SOLUSD",1735109332340,17.18759186,199.58,199.5,9.67159186]
["bitfinex","SOLUSD",1735109332536,9.67159186,199.58,199.5,9.67159186]
["bitfinex","SOLUSD",1735109332737,9.67159186,199.59,199.52,9.67159186]
["bitfinex","SOLUSD",1735109334980,9.67159186,199.59,199.51,9.67159186]
["bitfinex","SOLUSD",1735109335158,9.67159186,199.58,199.51,9.67159186]
["bitfinex","SOLUSD",1735109335851,9.67159186,199.56,199.49,11.20699186]
["bitfinex","SOLUSD",1735109337042,9.67159186,199.54,199.49,1.5354]
["bitfinex","SOLUSD",1735109340952,9.671592,199.61,199.49,1.5354]
["bitfinex","SOLUSD",1735109340953,9.67159186,199.53,199.49,1.5354]
["bitfinex","SOLUSD",1735109348283,9.67159186,199.52,199.49,1.5354]
["bitfinex","SOLUSD",1735109348476,9.67159186,199.5,199.47,6.0518]
["bitfinex","SOLUSD",1735109351504,9.67159186,199.51,199.47,6.0518]
["bitfinex","SOLUSD",1735109359014,9.67159186,199.49,199.43,1.63]
["bitfinex","SOLUSD",1735109360008,9.67159186,199.48,199.43,1.63]
["bitfinex","SOLUSD",1735109362526,9.67159186,199.49,199.43,1.63]
["bitfinex","SOLUSD",1735109363223,20.0,199.52,199.43,11.30159186]
["bitfinex","SOLUSD",1735109363394,9.67159186,199.51,199.43,11.30159186]
["bitfinex","SOLUSD",1735109364334,9.67159186,199.51,199.44,9.67159186]
["bitfinex","SOLUSD",1735109365228,9.67159186,199.51,199.43,11.30159186]
["bitfinex","SOLUSD",1735109365429,9.67159186,199.5,199.43,1.63]
["bitfinex","SOLUSD",1735109365700,9.67159186,199.49,199.43,1.63]
["bitfinex","SOLUSD",1735109366633,9.67159186,199.5,199.43,1.63]
["bitfinex","SOLUSD",1735109367539,9.67159186,199.49,199.43,1.63]
["bitfinex","SOLUSD",1735109369834,9.67159186,199.48,199.43,1.63]
["bitfinex","SOLUSD",1735109372221,9.67159186,199.47,199.43,1.63]
["bitfinex","SOLUSD",1735109374138,9.67159186,199.48,199.43,1.63]
["bitfinex","SOLUSD",1735109378855,7.5176,199.53,199.43,11.30159186]
["bitfinex","SOLUSD",1735109379068,9.67159186,199.5,199.43,11.30159186]
["bitfinex","SOLUSD",1735109380061,9.67159186,199.51,199.44,9.67159186]
["bitfinex","SOLUSD",1735109380266,9.67159186,199.52,199.44,9.67159186]
["bitfinex","SOLUSD",1735109382869,9.67159186,199.51,199.43,1.63]
["bitfinex","SOLUSD",1735109383079,9.67159186,199.5,199.43,11.30159186]
["bitfinex","SOLUSD",1735109383870,9.67159186,199.49,199.43,1.63]
["bitfinex","SOLUSD",1735109384892,9.67159186,199.48,199.43,1.63]
["bitfinex","SOLUSD",1735109385785,9.67159186,199.46,199.42,6.1094]
["bitfinex","SOLUSD",1735109385994,9.67159186,199.45,199.42,6.1094]
["bitfinex","SOLUSD",1735109388197,9.67159186,199.46,199.42,6.1094]
["bitfinex","SOLUSD",1735109391270,9.67159186,199.43,199.39,1.6094]
["bitfinex","SOLUSD",1735109395568,9.67159186,199.41,199.37,6.207]
["bitfinex","SOLUSD",1735109395782,7.5213,199.44,199.37,6.207]
["bitfinex","SOLUSD",1735109395783,9.67159186,199.4,199.37,6.207]
["bitfinex","SOLUSD",1735109396426,9.67159186,199.4,199.34,1.6094]
["bitfinex","SOLUSD",1735109397311,9.67159186,199.39,199.34,1.6094]
["bitfinex","SOLUSD",1735109398310,9.67159186,199.38,199.34,1.6094]
["bitfinex","SOLUSD",1735109401615,9.67159186,199.37,199.33,6.207]
["bitfinex","SOLUSD",1735109402514,9.67159186,199.36,199.29,17.89549186]
["bitfinex","SOLUSD",1735109402821,9.67159186,199.3,199.24,16.09160005]
["bitfinex","SOLUSD",1735109403029,23.776884,199.33,199.24,16.09160005]
["bitfinex","SOLUSD",1735109403030,9.67159186,199.27,199.24,8.2239]
["bitfinex","SOLUSD",1735109403601,9.67159186,199.27,199.24,6.5833]
["bitfinex","SOLUSD",1735109403920,9.67159186,199.26,199.23,7.86770005]
["bitfinex","SOLUSD",1735109404230,7.5265,199.3,199.19,8.2239]
["bitfinex","SOLUSD",1735109404231,9.67159186,199.24,199.19,8.2239]
["bitfinex","SOLUSD",1735109405701,9.67159186,199.23,199.19,8.2239]
["bitfinex","SOLUSD",1735109406096,9.67159186,199.22,199.19,8.2239]
["bitfinex","SOLUSD",1735109406415,9.67159186,199.21,199.14,17.89549186]
["bitfinex","SOLUSD",1735109406721,9.67159186,199.21,199.15,9.67159186]
["bitfinex","SOLUSD",1735109407223,9.67159186,199.22,199.15,9.67159186]
["bitfinex","SOLUSD",1735109408509,9.67159186,199.22,199.14,17.89549186]
["bitfinex","SOLUSD",1735109408704,9.67159186,199.21,199.14,17.89549186]
["bitfinex","SOLUSD",1735109410537,9.67159186,199.21,199.14,8.2239]
["bitfinex","SOLUSD",1735109410739,9.67159186,199.21,199.14,17.89549186]
["bitfinex","SOLUSD",1735109411915,9.67159186,199.2,199.14,6.5833]
["bitfinex","SOLUSD",1735109412125,9.67159186,199.18,199.11,9.67159186]
["bitfinex","SOLUSD",1735109414538,9.67159186,199.18,199.1,7.6593]
["bitfinex","SOLUSD",1735109414746,9.67159186,199.21,199.14,9.67159186]
["bitfinex","SOLUSD",1735109415637,9.67159186,199.21,199.1,7.6593]
["bitfinex","SOLUSD",1735109416021,9.67159186,199.21,199.14,9.67159186]
["bitfinex","SOLUSD",1735109416869,9.67159186,199.2,199.13,9.67159186]
["bitfinex","SOLUSD",1735109418251,9.67159186,199.19,199.12,9.67159186]
["bitfinex","SOLUSD",1735109420044,9.67159186,199.19,199.1,7.6593]
["bitfinex","SOLUSD",1735109420248,9.67159186,199.19,199.12,9.67159186]
["bitfinex","SOLUSD",1735109420422,9.67159186,199.2,199.12,9.67159186]
["bitfinex","SOLUSD",1735109420950,9.67159186,199.21,199.14,9.67159186]
["bitfinex","SOLUSD",1735109421646,7.5281,199.26,199.18,9.67159186]
["bitfinex","SOLUSD",1735109421974,7.5281,199.26,199.11,0.87867518]
["bitfinex","SOLUSD",1735109421975,9.67159186,199.24,199.11,43.43447518]
["bitfinex","SOLUSD",1735109422274,9.67159186,199.24,199.17,9.67159186]
["bitfinex","SOLUSD",1735109422564,9.67159186,199.24,199.16,9.67159186]
["bitfinex","SOLUSD",1735109422752,9.67159186,199.24,199.17,9.67159186]
["bitfinex","SOLUSD",1735109424667,9.67159186,199.23,199.11,0.87867518]
["bitfinex","SOLUSD",1735109424875,9.67159186,199.22,199.15,9.67159186]
["bitfinex","SOLUSD",1735109425056,9.67159186,199.21,199.14,9.67159186]
["bitfinex","SOLUSD",1735109425848,20.0,199.22,199.14,9.67159186]
["bitfinex","SOLUSD",1735109426050,23.776884,199.25,199.14,9.67159186]
["bitfinex","SOLUSD",1735109426051,9.67159186,199.21,199.14,9.67159186]
["bitfinex","SOLUSD",1735109426380,9.67159186,199.21,199.13,9.67159186]
["bitfinex","SOLUSD",1735109426683,20.0,199.17,199.06,0.75320442]
["bitfinex","SOLUSD",1735109426875,9.67159186,199.14,199.07,9.67159186]
["bitfinex","SOLUSD",1735109427375,9.67159186,199.15,199.07,9.67159186]
["bitfinex","SOLUSD",1735109427743,40.24086744,199.2,199.03,0.75341829]
["bitfinex","SOLUSD",1735109427949,9.67159186,199.11,199.04,9.67159186]
["bitfinex","SOLUSD",1735109428465,9.67159186,199.1,199.02,8.1223]
["bitfinex","SOLUSD",1735109428667,9.67159186,199.1,199.02,17.79389186]
["bitfinex","SOLUSD",1735109429559,9.67159186,199.09,199.02,8.1223]
["bitfinex","SOLUSD",1735109430291,9.67159186,199.09,199.02,17.79389186]
["bitfinex","SOLUSD",1735109430992,9.67159186,199.09,199.02,8.1223]
["bitfinex","SOLUSD",1735109431888,9.67159186,199.08,199.02,8.1223]
["bitfinex","SOLUSD",1735109433290,20.0,199.15,199.04,9.67159186]
["bitfinex","SOLUSD",1735109433590,9.67159186,199.11,199.04,9.67159186]
["bitfinex","SOLUSD",1735109434190,24.627639,199.19,199.05,9.67159186]
["bitfinex","SOLUSD",1735109434403,9.67159186,199.12,199.02,8.1223]
["bitfinex","SOLUSD",1735109434613,9.67159186,199.12,199.05,9.67159186]
["bitfinex","SOLUSD",1735109437167,9.67159186,199.13,199.06,9.67159186]
["bitfinex","SOLUSD",1735109437495,9.67159186,199.14,199.06,9.67159186]
["bitfinex","SOLUSD",1735109437871,9.67159186,199.13,199.06,9.67159186]
["bitfinex","SOLUSD",1735109438296,9.67159186,199.12,199.05,9.67159186]
["bitfinex","SOLUSD",1735109438592,9.67159186,199.11,199.04,9.67159186]
["bitfinex","SOLUSD",1735109440398,9.67159186,199.1,199.02,8.1223]
["bitfinex","SOLUSD",1735109440713,9.67159186,199.08,199.02,8.1223]
["bitfinex","SOLUSD",1735109440901,9.67159186,199.07,199.02,8.1223]
["bitfinex","SOLUSD",1735109441236,9.67159186,199.08,199.02,8.1223]
["bitfinex","SOLUSD",1735109442306,23.776884,199.13,199.03,9.67159186]
["bitfinex","SOLUSD",1735109442489,9.67159186,199.11,199.04,9.67159186]
["bitfinex","SOLUSD",1735109442990,9.67159186,199.09,199.02,8.1223]
["bitfinex","SOLUSD",1735109443193,9.67159186,199.09,199.02,17.79389186]
["bitfinex","SOLUSD",1735109443394,9.67159186,199.07,199.02,8.1223]
["bitfinex","SOLUSD",1735109443684,9.67159186,199.06,199.02,8.1223]
["bitfinex","SOLUSD",1735109443885,9.67159186,199.05,198.96,7.6875]
["bitfinex","SOLUSD",1735109444101,9.67159186,199.04,198.96,17.35909186]
["bitfinex","SOLUSD",1735109444301,9.67159186,199.04,198.97,9.67159186]
["bitfinex","SOLUSD",1735109444478,9.67159186,199.05,198.97,9.67159186]
["bitfinex","SOLUSD",1735109444979,9.67159186,199.05,198.96,7.6875]
["bitfinex","SOLUSD",1735109445282,9.67159186,199.05,198.97,9.67159186]
["bitfinex","SOLUSD",1735109448006,9.67159186,199.04,198.97,9.67159186]
["bitfinex","SOLUSD",1735109448686,9.67159186,199.05,198.97,9.67159186]
["bitfinex","SOLUSD",1735109450527,20.0,199.05,198.97,9.67159186]
["bitfinex","SOLUSD",1735109450690,29.67159186,199.05,198.97,9.67159186]
["bitfinex","SOLUSD",1735109450891,20.0,199.05,198.98,9.67159186]
["bitfinex","SOLUSD",1735109452221,20.0,199.05,198.99,9.67159186]
["bitfinex","SOLUSD",1735109454221,7.5346,199.08,198.96,7.6875]
["bitfinex","SOLUSD",1735109454222,9.67159186,199.08,199.0,9.67159186]
["bitfinex","SOLUSD",1735109454420,9.67159186,199.08,199.01,9.67159186]
["bitfinex","SOLUSD",1735109454799,9.67159186,199.1,199.03,17.35909186]
["bitfinex","SOLUSD",1735109455623,7.5331,199.12,199.03,7.6875]
["bitfinex","SOLUSD",1735109455624,9.67159186,199.09,199.03,7.6875]
["bitfinex","SOLUSD",1735109457821,9.67159186,199.08,199.03,7.6875]
["bitfinex","SOLUSD",1735109458871,9.67159186,199.09,199.03,7.6875]
["bitfinex","SOLUSD",1735109458994,9.67159186,199.11,199.03,17.35909186]
["bitfinex","SOLUSD",1735109459191,9.67159186,199.11,199.04,9.67159186]
["bitfinex","SOLUSD",1735109461623,9.67159186,199.1,199.03,17.35909186]
["bitfinex","SOLUSD",1735109463121,20.0,199.12,199.03,17.35909186]
["bitfinex","SOLUSD",1735109463304,29.67159186,199.12,199.04,9.67159186]
["bitfinex","SOLUSD",1735109463622,29.67159186,199.12,199.05,9.67159186]
["bitfinex","SOLUSD",1735109463998,9.67159186,199.14,199.06,9.67159186]
["bitfinex","SOLUSD",1735109464229,7.5309,199.18,199.1,15.94139186]
["bitfinex","SOLUSD",1735109464401,17.20249186,199.18,199.11,1.5764]
["bitfinex","SOLUSD",1735109464735,9.67159186,199.18,199.11,1.5764]
["bitfinex","SOLUSD",1735109466120,9.67159186,199.18,199.11,11.24799186]
["bitfinex","SOLUSD",1735109466425,9.67159186,199.19,199.12,9.67159186]
["bitfinex","SOLUSD",1735109466800,9.67159186,199.19,199.11,11.24799186]
["bitfinex","SOLUSD",1735109467002,9.67159186,199.18,199.11,1.5764]
["bitfinex","SOLUSD",1735109467436,9.67159186,199.18,199.11,11.24799186]
["bitfinex","SOLUSD",1735109467622,9.67159186,199.19,199.12,9.67159186]
["bitfinex","SOLUSD",1735109467815,9.67159186,199.19,199.11,11.24799186]
["bitfinex","SOLUSD",1735109470033,9.67159186,199.18,199.11,11.24799186]
["bitfinex","SOLUSD",1735109471238,20.08851094,199.21,199.11,11.24799186]
["bitfinex","SOLUSD",1735109471443,9.67159186,199.18,199.11,11.24799186]
["bitfinex","SOLUSD",1735109472437,20.08851094,199.21,199.11,1.5764]
["bitfinex","SOLUSD",1735109472438,9.67159186,199.17,199.11,1.5764]
["bitfinex","SOLUSD",1735109475525,9.67159186,199.16,199.11,1.5764]
["bitfinex","SOLUSD",1735109476019,9.67159186,199.17,199.11,1.5764]
["bitfinex","SOLUSD",1735109479465,9.67159186,199.12,199.11,1.5764]
["bitfinex","SOLUSD",1735109479762,9.67159186,199.12,199.06,1.6031]
["bitfinex","SOLUSD",1735109480967,9.67159186,199.13,199.06,11.27469186]
["bitfinex","SOLUSD",1735109481324,9.67159186,199.12,199.06,1.6031]
["bitfinex","SOLUSD",1735109481949,9.67159186,199.1,199.06,1.6031]
["bitfinex","SOLUSD",1735109482144,9.67159186,199.09,199.06,1.6031]
["bitfinex","SOLUSD",1735109482347,9.67159186,199.07,199.01,1.6031]
["bitfinex","SOLUSD",1735109482551,9.67159186,199.06,199.01,1.6031]
["bitfinex","SOLUSD",1735109482857,7.533,199.13,199.01,1.6031]
["bitfinex","SOLUSD",1735109483046,9.67159186,199.06,199.01,1.6031]
["bitfinex","SOLUSD",1735109483662,27.534,199.1,199.01,1.6031]
["bitfinex","SOLUSD",1735109483663,9.67159186,199.05,199.01,1.6031]
["bitfinex","SOLUSD",1735109488161,9.67159186,199.05,199.0,6.5315]
["bitfinex","SOLUSD",1735109488359,9.67159186,199.03,198.97,1.6077]
["bitfinex","SOLUSD",1735109488561,9.67159186,199.02,198.97,1.6077]
["bitfinex","SOLUSD",1735109488864,9.67159186,199.03,198.97,1.6077]
["bitfinex","SOLUSD",1735109489747,9.67159186,199.02,198.97,1.6077]
["bitfinex","SOLUSD",1735109490471,9.67159186,199.0,198.97,1.6077]
["bitfinex","SOLUSD",1735109490643,9.67159186,199.0,198.96,6.4914]
["bitfinex","SOLUSD",1735109492452,11.279292,198.99,198.96,6.4914]
["bitfinex","SOLUSD",1735109493467,19.34318386,199.0,198.96,6.4914]
["bitfinex","SOLUSD",1735109493665,9.671592,199.0,198.96,6.4914]
["bitfinex","SOLUSD",1735109493856,9.67159186,199.01,198.96,6.4914]
["bitfinex","SOLUSD",1735109494164,9.671592,199.01,198.96,6.4914]
["bitfinex","SOLUSD",1735109494365,9.67159186,199.02,198.96,6.4914]
["bitfinex","SOLUSD",1735109494661,19.34318386,199.02,198.96,6.4914]
["bitfinex","SOLUSD",1735109495240,9.67159186,199.01,198.96,6.4914]
["bitfinex","SOLUSD",1735109496269,9.67159186,199.0,198.96,6.4914]
["bitfinex","SOLUSD",1735109499587,9.67159186,198.99,198.96,6.4914]
["bitfinex","SOLUSD",1735109500678,9.67159186,199.0,198.96,6.4914]
["bitfinex","SOLUSD",1735109502965,9.67159186,199.01,198.96,6.4914]
["bitfinex","SOLUSD",1735109503461,9.67159186,199.0,198.96,6.4914]
["bitfinex","SOLUSD",1735109504184,9.67159186,198.99,198.92,11.27929186]
["bitfinex","SOLUSD",1735109504521,9.67159186,198.98,198.92,1.6077]
["bitfinex","SOLUSD",1735109504788,9.67159186,198.97,198.92,1.6077]
["bitfinex","SOLUSD",1735109505287,9.67159186,198.96,198.91,6.124]
["bitfinex","SOLUSD",1735109507762,9.67159186,198.95,198.91,6.124]
["bitfinex","SOLUSD",1735109510392,1.97365739,199.01,198.91,6.124]
["bitfinex","SOLUSD",1735109510585,9.67159186,198.93,198.91,6.124]
["bitfinex","SOLUSD",1735109510893,9.67159186,198.94,198.91,6.124]
["bitfinex","SOLUSD",1735109511191,9.67159186,198.95,198.91,6.124]
["bitfinex","SOLUSD",1735109512291,9.67159186,198.92,198.88,1.5529]
["bitfinex","SOLUSD",1735109514084,9.67159186,198.9,198.86,6.4977]
["bitfinex","SOLUSD",1735109514292,9.67159186,198.89,198.86,6.4977]
["bitfinex","SOLUSD",1735109516169,9.67159186,198.9,198.86,6.4977]
["bitfinex","SOLUSD",1735109516385,7.5397,198.95,198.86,6.4977]
["bitfinex","SOLUSD",1735109516595,19.34318386,198.95,198.87,9.67159186]
["bitfinex","SOLUSD",1735109516896,9.67159186,198.92,198.86,6.4977]
["bitfinex","SOLUSD",1735109517191,9.67159186,198.94,198.86,16.16929186]
["bitfinex","SOLUSD",1735109517593,9.67159186,198.95,198.88,9.67159186]
["bitfinex","SOLUSD",1735109517796,7.5369,199.02,198.89,11.30999186]
["bitfinex","SOLUSD",1735109517999,9.67159186,198.97,198.89,11.30999186]
["bitfinex","SOLUSD",1735109518994,9.67159186,198.97,198.9,9.67159186]
["bitfinex","SOLUSD",1735109519202,9.67159186,198.99,198.93,6.3102]
["bitfinex","SOLUSD",1735109519388,9.67159186,199.0,198.93,6.3102]
["bitfinex","SOLUSD",1735109519697,9.67159186,198.99,198.93,6.3102]
["bitfinex","SOLUSD",1735109520789,9.67159186,198.98,198.93,6.3102]
["bitfinex","SOLUSD",1735109521415,9.67159186,198.97,198.93,6.3102]
["bitfinex","SOLUSD",1735109522304,9.67159186,198.99,198.93,6.3102]
["bitfinex","SOLUSD",1735109523379,9.67159186,198.97,198.93,6.3102]
["bitfinex","SOLUSD",1735109525190,9.67159186,198.99,198.93,6.3102]
["bitfinex","SOLUSD",1735109527424,9.67159186,198.97,198.93,6.3102]
["bitfinex","SOLUSD",1735109528226,20.0,199.0,198.93,6.3102]
["bitfinex","SOLUSD",1735109528400,9.67159186,198.98,198.93,6.3102]
["bitfinex","SOLUSD",1735109529717,9.67159186,198.97,198.93,6.3102]
["bitfinex","SOLUSD",1735109530029,20.0,199.0,198.93,6.3102]
["bitfinex","SOLUSD",1735109530330,9.67159186,198.98,198.93,6.3102]
["bitfinex","SOLUSD",1735109530710,9.67159186,198.96,198.93,6.3102]
["bitfinex","SOLUSD",1735109531322,9.67159186,198.98,198.93,6.3102]
["bitfinex","SOLUSD",1735109531774,20.0,199.0,198.93,6.3102]
["bitfinex","SOLUSD",1735109531928,9.67159186,198.98,198.93,6.3102]
["bitfinex","SOLUSD",1735109532102,9.67159186,198.97,198.93,6.3102]
["bitfinex","SOLUSD",1735109535634,9.67159186,198.99,198.93,6.3102]
["bitfinex","SOLUSD",1735109538434,9.67159186,199.01,198.93,6.3102]
["bitfinex","SOLUSD",1735109540110,9.67159186,198.99,198.93,6.3102]
["bitfinex","SOLUSD",1735109542259,9.671592,199.03,198.93,6.3102]
["bitfinex","SOLUSD",1735109542449,9.67159186,199.0,198.93,6.3102]
["bitfinex","SOLUSD",1735109545946,9.67159186,199.0,198.93,4.8102]
["bitfinex","SOLUSD",1735109546740,9.67159186,198.99,198.93,4.8102]
["bitfinex","SOLUSD",1735109547140,9.67159186,199.0,198.93,4.8102]
["bitfinex","SOLUSD",1735109547340,9.671592,199.03,198.93,4.8102]
["bitfinex","SOLUSD",1735109547341,9.67159186,198.98,198.93,4.8102]
["bitfinex","SOLUSD",1735109547543,9.671592,199.03,198.94,11.32289186]
["bitfinex","SOLUSD",1735109547745,9.67159186,199.04,198.96,9.67159186]
["bitfinex","SOLUSD",1735109547950,9.671592,199.07,199.01,9.67159186]
["bitfinex","SOLUSD",1735109548145,9.671592,199.07,199.0,23.776884]
["bitfinex","SOLUSD",1735109548146,9.67159186,199.09,199.02,9.67159186]
["bitfinex","SOLUSD",1735109548540,9.67159186,199.08,199.0,34.20200788]
["bitfinex","SOLUSD",1735109548740,9.67159186,199.07,199.0,33.44847586]
["bitfinex","SOLUSD",1735109549263,9.67159186,199.07,199.01,6.175]
["bitfinex","SOLUSD",1735109552072,20.0,199.13,199.02,9.67159186]
["bitfinex","SOLUSD",1735109552261,9.67159186,199.09,199.02,9.67159186]
["bitfinex","SOLUSD",1735109553366,20.0,199.13,199.03,9.67159186]
["bitfinex","SOLUSD",1735109553560,9.67159186,199.11,199.04,9.67159186]
["bitfinex","SOLUSD",1735109553946,9.67159186,199.11,199.03,11.32289186]
["bitfinex","SOLUSD",1735109555173,9.67159186,199.12,199.05,9.67159186]
["bitfinex","SOLUSD",1735109555505,9.67159186,199.13,199.06,8.67159186]
["bitfinex","SOLUSD",1735109556569,17.78067327,199.18,199.08,15.84659186]
["bitfinex","SOLUSD",1735109556775,9.67159186,199.15,199.08,15.84659186]
["bitfinex","SOLUSD",1735109558508,9.67159186,199.14,199.08,6.175]
["bitfinex","SOLUSD",1735109558999,20.0,199.16,199.08,6.175]
["bitfinex","SOLUSD",1735109559293,9.67159186,199.14,199.08,6.175]
["bitfinex","SOLUSD",1735109559497,9.67159186,199.13,199.08,6.175]
["bitfinex","SOLUSD",1735109560397,9.67159186,199.14,199.08,6.175]
["bitfinex","SOLUSD",1735109561594,20.0,199.17,199.09,25.294884]
["bitfinex","SOLUSD",1735109561798,9.67159186,199.15,199.09,25.294884]
["bitfinex","SOLUSD",1735109562173,9.67159186,199.16,199.09,34.96647586]
["bitfinex","SOLUSD",1735109563174,20.0,199.17,199.09,34.96647586]
["bitfinex","SOLUSD",1735109563175,9.67159186,199.17,199.09,34.96647586]
["bitfinex","SOLUSD",1735109564306,9.67159186,199.17,199.09,35.71967689]
["bitfinex","SOLUSD",1735109564474,9.67159186,199.16,199.09,34.96647586]
["bitfinex","SOLUSD",1735109564679,9.67159186,199.16,199.09,1.518]
["bitfinex","SOLUSD",1735109568327,9.67159186,199.16,199.09,11.18959186]
["bitfinex","SOLUSD",1735109569113,9.67159186,199.16,199.09,1.518]
["bitfinex","SOLUSD",1735109571519,9.67159186,199.16,199.09,11.18959186]
["bitfinex","SOLUSD",1735109572208,17.04909199,199.24,199.09,11.18959186]
["bitfinex","SOLUSD",1735109572209,9.67159186,199.18,199.09,11.18959186]
["bitfinex","SOLUSD",1735109572416,9.67159186,199.18,199.1,23.776884]
["bitfinex","SOLUSD",1735109572621,9.67159186,199.18,199.1,24.53003726]
["bitfinex","SOLUSD",1735109574192,20.0,199.2,199.12,23.776884]
["bitfinex","SOLUSD",1735109574417,20.0,199.2,199.13,9.67159186]
["bitfinex","SOLUSD",1735109574718,20.0,199.2,199.14,6.1113]
["bitfinex","SOLUSD",1735109578024,7.5279,199.26,199.15,23.776884]
["bitfinex","SOLUSD",1735109578219,9.67159186,199.22,199.16,1.6239]
["bitfinex","SOLUSD",1735109579820,20.0,199.23,199.16,1.6239]
["bitfinex","SOLUSD",1735109580056,29.67159186,199.23,199.16,1.6239]
["bitfinex","SOLUSD",1735109580707,9.67159186,199.22,199.16,1.6239]
["bitfinex","SOLUSD",1735109581218,29.67159186,199.23,199.16,1.6239]
["bitfinex","SOLUSD",1735109581701,20.0,199.26,199.17,23.776884]
["bitfinex","SOLUSD",1735109581900,20.0,199.26,199.17,33.44847586]
["bitfinex","SOLUSD",1735109581901,9.67159186,199.24,199.17,33.44847586]
["bitfinex","SOLUSD",1735109582531,9.67159186,199.21,199.16,1.6239]
["bitfinex","SOLUSD",1735109582701,9.67159186,199.17,199.14,6.1113]
["bitfinex","SOLUSD",1735109582896,23.776884,199.25,199.11,1.6239]
["bitfinex","SOLUSD",1735109582897,9.67159186,199.16,199.11,1.6239]
["bitfinex","SOLUSD",1735109583111,25.351984,199.25,199.11,1.6239]
["bitfinex","SOLUSD",1735109583112,9.67159186,199.15,199.11,1.6239]
["bitfinex","SOLUSD",1735109583523,25.351984,199.25,199.11,1.6239]
["bitfinex","SOLUSD",1735109583524,9.67159186,199.16,199.11,1.6239]
["bitfinex","SOLUSD",1735109585524,9.67159186,199.18,199.11,1.6239]
["bitfinex","SOLUSD",1735109586330,9.67159186,199.19,199.12,0.7532169]
["bitfinex","SOLUSD",1735109587425,29.67159186,199.21,199.13,33.44847586]
["bitfinex","SOLUSD",1735109587727,20.0,199.21,199.14,9.67159186]
["bitfinex","SOLUSD",1735109588338,9.67159186,199.22,199.14,9.67159186]
["bitfinex","SOLUSD",1735109592515,9.67159186,199.22,199.15,6.596]
["bitfinex","SOLUSD",1735109595411,9.67159186,199.2,199.15,6.596]
["bitfinex","SOLUSD",1735109595617,9.67159186,199.19,199.15,6.596]
["bitfinex","SOLUSD",1735109599130,9.67159186,199.17,199.15,6.596]
["bitfinex","SOLUSD",1735109599530,9.67159186,199.18,199.15,6.596]
["bitfinex","SOLUSD",1735109599849,9.67159186,199.19,199.15,6.596]
["bitfinex","SOLUSD",1735109600342,9.67159186,199.2,199.15,6.596]
["bitfinex","SOLUSD",1735109600749,9.67159186,199.21,199.15,6.596]
["bitfinex","SOLUSD",1735109603254,8.29317573,199.3,199.16,24.52992758]
["bitfinex","SOLUSD",1735109603255,20.0,199.26,199.16,24.52992758]
["bitfinex","SOLUSD",1735109603589,38.68636744,199.32,199.19,9.67159186]
["bitfinex","SOLUSD",1735109603752,9.67159186,199.26,199.19,9.67159186]
["bitfinex","SOLUSD",1735109603930,9.67159186,199.26,199.18,34.20129978]
["bitfinex","SOLUSD",1735109604158,9.67159186,199.25,199.18,34.20129978]
["bitfinex","SOLUSD",1735109604327,9.67159186,199.25,199.18,33.44847586]
["bitfinex","SOLUSD",1735109605363,9.67159186,199.24,199.17,1.6011]
["bitfinex","SOLUSD",1735109605547,9.67159186,199.25,199.17,11.27269186]
["bitfinex","SOLUSD",1735109606363,7.5259,199.31,199.18,60.460474]
["bitfinex","SOLUSD",1735109606552,9.67159186,199.27,199.2,9.67159186]
["bitfinex","SOLUSD",1735109606936,9.67159186,199.26,199.18,40.88494185]
["bitfinex","SOLUSD",1735109607467,9.67159186,199.26,199.18,40.75945185]
["bitfinex","SOLUSD",1735109607674,9.67159186,199.25,199.18,6.5581]
["bitfinex","SOLUSD",1735109615262,9.67159186,199.23,199.18,6.5581]
["bitfinex","SOLUSD",1735109615575,9.67159186,199.21,199.18,6.5581]
["bitfinex","SOLUSD",1735109617173,7.5278,199.27,199.18,6.5581]
["bitfinex","SOLUSD",1735109617174,9.67159186,199.22,199.18,6.5581]
["bitfinex","SOLUSD",1735109618373,9.67159186,199.21,199.18,6.5581]
["bitfinex","SOLUSD",1735109619368,9.67159186,199.22,199.18,6.5581]
["bitfinex","SOLUSD",1735109621375,9.67159186,199.21,199.18,6.5581]
["bitfinex","SOLUSD",1735109621579,7.5278,199.27,199.18,6.5581]
["bitfinex","SOLUSD",1735109621750,9.67159186,199.22,199.18,6.5581]
["bitfinex","SOLUSD",1735109622070,9.67159186,199.19,199.13,6.1143]
["bitfinex","SOLUSD",1735109625273,9.67159186,199.2,199.13,6.1143]
["bitfinex","SOLUSD",1735109625480,9.67159186,199.2,199.13,15.78589186]
["bitfinex","SOLUSD",1735109627447,9.67159186,199.2,199.13,6.1143]
["bitfinex","SOLUSD",1735109629956,9.67159186,199.19,199.13,6.1143]
["bitfinex","SOLUSD",1735109630279,9.67159186,199.18,199.13,6.1143]
["bitfinex","SOLUSD",1735109630458,9.67159186,199.16,199.13,6.1143]
["bitfinex","SOLUSD",1735109633188,9.67159186,199.17,199.13,6.1143]
["bitfinex","SOLUSD",1735109633984,9.67159186,199.18,199.13,6.1143]
["bitfinex","SOLUSD",1735109634283,9.67159186,199.19,199.13,6.1143]
["bitfinex","SOLUSD",1735109634489,9.67159186,199.18,199.13,6.1143]
["bitfinex","SOLUSD",1735109640496,9.67159186,199.15,199.13,6.1143]
["bitfinex","SOLUSD",1735109643560,7.5303,199.2,199.08,10.42485092]
["bitfinex","SOLUSD",1735109643561,9.67159186,199.14,199.08,7.6441]
["bitfinex","SOLUSD",1735109644394,9.67159186,199.1,199.08,6.0603]
["bitfinex","SOLUSD",1735109644764,9.67159186,199.1,199.03,17.31569186]
["bitfinex","SOLUSD",1735109645080,9.67159186,199.11,199.03,17.31569186]
["bitfinex","SOLUSD",1735109645784,9.67159186,199.11,199.04,10.4250046]
["bitfinex","SOLUSD",1735109646185,9.67159186,199.11,199.04,0.75341274]
["bitfinex","SOLUSD",1735109646392,9.67159186,199.11,199.04,10.4250046]
["bitfinex","SOLUSD",1735109646586,9.67159186,199.13,199.05,33.44847586]
["bitfinex","SOLUSD",1735109646892,9.67159186,199.13,199.06,10.42490331]
["bitfinex","SOLUSD",1735109647281,9.0587,199.21,199.09,9.67159186]
["bitfinex","SOLUSD",1735109647477,9.0587,199.21,199.11,1.5838]
["bitfinex","SOLUSD",1735109647478,9.67159186,199.17,199.11,1.5838]
["bitfinex","SOLUSD",1735109650585,9.67159186,199.19,199.11,1.5838]
["bitfinex","SOLUSD",1735109650972,9.67159186,199.19,199.12,10.42468715]
["bitfinex","SOLUSD",1735109654403,9.67159186,199.19,199.12,0.75309529]
["bitfinex","SOLUSD",1735109654606,9.67159186,199.19,199.12,23.776884]
["bitfinex","SOLUSD",1735109660826,9.67159186,199.19,199.12,24.52997039]
["bitfinex","SOLUSD",1735109663009,9.67159186,199.19,199.12,23.776884]
["bitfinex","SOLUSD",1735109668627,20.0,199.21,199.12,24.53000638]
["bitfinex","SOLUSD",1735109668822,9.67159186,199.18,199.12,24.53000638]
["bitfinex","SOLUSD",1735109672933,20.0,199.21,199.12,24.53000638]
["bitfinex","SOLUSD",1735109673114,9.67159186,199.19,199.12,24.53000638]
["bitfinex","SOLUSD",1735109673545,9.67159186,199.19,199.12,34.20159824]
["bitfinex","SOLUSD",1735109674234,9.67159186,199.21,199.12,34.20159824]
["bitfinex","SOLUSD",1735109674438,9.67159186,199.21,199.12,156.70159824]
["bitfinex","SOLUSD",1735109674736,9.67159186,199.21,199.12,155.94847586]
["bitfinex","SOLUSD",1735109674908,9.67159186,199.21,199.13,0.75301601]
["bitfinex","SOLUSD",1735109675515,9.67159186,199.19,199.13,0.75301601]
["bitfinex","SOLUSD",1735109675718,9.67159186,199.19,199.12,146.276884]
["bitfinex","SOLUSD",1735109676035,9.671592,199.25,199.11,11.25539186]
["bitfinex","SOLUSD",1735109676036,9.67159186,199.17,199.11,1.5838]
["bitfinex","SOLUSD",1735109678654,9.67159186,199.19,199.11,1.5838]
["bitfinex","SOLUSD",1735109679761,9.67159186,199.19,199.11,11.25539186]
["bitfinex","SOLUSD",1735109684168,7.5297,199.22,199.11,11.25539186]
["bitfinex","SOLUSD",1735109684370,9.67159186,199.19,199.11,11.25539186]
["bitfinex","SOLUSD",1735109690268,7.5297,199.22,199.12,24.53000999]
["bitfinex","SOLUSD",1735109690269,20.0,199.22,199.12,24.53000999]
["bitfinex","SOLUSD",1735109690448,9.67159186,199.21,199.12,24.53000999]
["bitfinex","SOLUSD",1735109690650,9.67159186,199.21,199.13,9.67159186]
["bitfinex","SOLUSD",1735109690967,20.0,199.22,199.13,9.67159186]
["bitfinex","SOLUSD",1735109691282,9.67159186,199.21,199.13,9.67159186]
["bitfinex","SOLUSD",1735109694481,9.67159186,199.19,199.11,124.0838]
["bitfinex","SOLUSD",1735109695491,9.67159186,199.19,199.11,1.5838]
["bitfinex","SOLUSD",1735109702103,9.67159186,199.17,199.11,1.5838]
["bitfinex","SOLUSD",1735109705385,9.67159186,199.16,199.11,1.5838]
["bitfinex","SOLUSD",1735109706982,9.67159186,199.17,199.11,1.5838]
["bitfinex","SOLUSD",1735109711809,9.67159186,199.12,199.06,8.283]
["bitfinex","SOLUSD",1735109712504,9.07545348,199.12,199.06,8.283]
["bitfinex","SOLUSD",1735109713533,9.67159186,199.13,199.06,17.95459186]
["bitfinex","SOLUSD",1735109714008,9.671592,199.15,199.06,17.95459186]
["bitfinex","SOLUSD",1735109714009,9.67159186,199.14,199.06,17.95459186]
["bitfinex","SOLUSD",1735109715002,9.67159186,199.14,199.07,9.67159186]
["bitfinex","SOLUSD",1735109716730,7.5307,199.19,199.08,9.67159186]
["bitfinex","SOLUSD",1735109717035,9.67159186,199.15,199.08,9.67159186]
["bitfinex","SOLUSD",1735109718399,9.67159186,199.16,199.09,9.67159186]
["bitfinex","SOLUSD",1735109718606,9.67159186,199.18,199.11,9.67159186]
["bitfinex","SOLUSD",1735109721845,20.0,199.2,199.13,6.6307]
["bitfinex","SOLUSD",1735109722130,20.0,199.2,199.13,16.30229186]
["bitfinex","SOLUSD",1735109722131,9.671592,199.2,199.13,16.30229186]
["bitfinex","SOLUSD",1735109722319,9.67159186,199.19,199.13,6.6307]
["bitfinex","SOLUSD",1735109722523,9.67159186,199.18,199.13,6.6307]
["bitfinex","SOLUSD",1735109723238,20.0,199.2,199.13,6.6307]
["bitfinex","SOLUSD",1735109723404,9.67159186,199.19,199.13,6.6307]
["bitfinex","SOLUSD",1735109723906,29.67159186,199.2,199.13,16.30229186]
["bitfinex","SOLUSD",1735109724217,9.67159186,199.2,199.13,16.30229186]
["bitfinex","SOLUSD",1735109724409,9.87518064,199.26,199.14,9.67159186]
["bitfinex","SOLUSD",1735109724410,9.67159186,199.21,199.14,9.67159186]
["bitfinex","SOLUSD",1735109724619,9.67159186,199.22,199.14,9.67159186]
["bitfinex","SOLUSD",1735109724837,9.671592,199.24,199.16,9.67159186]
["bitfinex","SOLUSD",1735109725037,7.87185764,199.3,199.2,16.30229186]
["bitfinex","SOLUSD",1735109725212,7.87185764,199.3,199.21,9.67159186]
["bitfinex","SOLUSD",1735109725213,9.67159186,199.28,199.21,9.67159186]
["bitfinex","SOLUSD",1735109725528,9.67159186,199.27,199.2,16.30229186]
["bitfinex","SOLUSD",1735109725939,9.67159186,199.27,199.2,6.6307]
["bitfinex","SOLUSD",1735109727411,9.67159186,199.26,199.2,6.6307]
["bitfinex","SOLUSD",1735109727613,14.529943,199.3,199.2,6.6307]
["bitfinex","SOLUSD",1735109727614,9.67159186,199.27,199.2,16.30229186]
["bitfinex","SOLUSD",1735109727898,14.529943,199.3,199.23,9.67159186]
["bitfinex","SOLUSD",1735109727899,9.67159186,199.3,199.23,9.67159186]
["bitfinex","SOLUSD",1735109728513,9.67159186,199.3,199.22,9.67159186]
["bitfinex","SOLUSD",1735109729340,9.67159186,199.29,199.22,9.67159186]
["bitfinex","SOLUSD",1735109731314,9.67159186,199.29,199.2,138.80229186]
["bitfinex","SOLUSD",1735109731537,9.67159186,199.29,199.2,129.1307]
["bitfinex","SOLUSD",1735109731744,9.67159186,199.29,199.2,138.80229186]
["bitfinex","SOLUSD",1735109732823,9.67159186,199.26,199.2,6.6307]
["bitfinex","SOLUSD",1735109733014,9.67159186,199.24,199.2,6.6307]
["bitfinex","SOLUSD",1735109734947,9.67159186,199.25,199.2,6.6307]
["bitfinex","SOLUSD",1735109735845,9.67159186,199.26,199.2,6.6307]
["bitfinex","SOLUSD",1735109736044,9.67159186,199.28,199.2,16.30229186]
["bitfinex","SOLUSD",1735109738539,22.0805679,199.33,199.22,9.67159186]
["bitfinex","SOLUSD",1735109738741,9.67159186,199.3,199.22,9.67159186]
["bitfinex","SOLUSD",1735109738949,9.67159186,199.28,199.21,34.20125721]
["bitfinex","SOLUSD",1735109739121,9.67159186,199.28,199.21,33.44847586]
["bitfinex","SOLUSD",1735109739322,22.0805679,199.33,199.21,33.44847586]
["bitfinex","SOLUSD",1735109739538,9.67159186,199.29,199.21,33.44847586]
["bitfinex","SOLUSD",1735109740746,9.67159186,199.29,199.21,9.67159186]
["bitfinex","SOLUSD",1735109741453,7.526,199.31,199.21,10.42434867]
["bitfinex","SOLUSD",1735109741620,9.67159186,199.29,199.21,10.42434867]
["bitfinex","SOLUSD",1735109742423,9.67159186,199.29,199.21,0.75275681]
["bitfinex","SOLUSD",1735109742617,9.67159186,199.29,199.21,10.42434867]
["bitfinex","SOLUSD",1735109746618,9.67159186,199.29,199.21,132.92434867]
["bitfinex","SOLUSD",1735109746919,9.67159186,199.29,199.21,132.17159186]
["bitfinex","SOLUSD",1735109748451,9.67159186,199.29,199.21,122.5]
["bitfinex","SOLUSD",1735109748662,9.67159186,199.27,199.2,6.6307]
["bitfinex","SOLUSD",1735109748864,9.67159186,199.25,199.2,6.6307]
["bitfinex","SOLUSD",1735109750856,7.5274,199.27,199.2,6.6307]
["bitfinex","SOLUSD",1735109750857,9.67159186,199.24,199.2,6.6307]
["bitfinex","SOLUSD",1735109751266,9.67159186,199.25,199.2,6.6307]
["bitfinex","SOLUSD",1735109753361,9.67159186,199.24,199.2,6.6307]
["bitfinex","SOLUSD",1735109755567,9.67159186,199.25,199.2,6.6307]
["bitfinex","SOLUSD",1735109756064,9.67159186,199.26,199.2,6.6307]
["bitfinex","SOLUSD",1735109757044,9.67159186,199.27,199.2,6.6307]
["bitfinex","SOLUSD",1735109757249,29.67159186,199.27,199.2,6.6307]
["bitfinex","SOLUSD",1735109758369,9.67159186,199.26,199.2,6.6307]
["bitfinex","SOLUSD",1735109761268,9.67159186,199.25,199.2,6.6307]
["bitfinex","SOLUSD",1735109766978,9.67159186,199.22,199.18,1.6523]
["bitfinex","SOLUSD",1735109767165,9.67159186,199.21,199.15,6.3902]
["bitfinex","SOLUSD",1735109767413,9.67159186,199.2,199.15,6.3902]
["bitfinex","SOLUSD",1735109767753,9.67159186,199.21,199.15,6.3902]
["bitfinex","SOLUSD",1735109773970,7.5296,199.22,199.15,16.06179186]
["bitfinex","SOLUSD",1735109773971,9.67159186,199.22,199.15,16.06179186]
["bitfinex","SOLUSD",1735109774168,9.67159186,199.21,199.15,6.3902]
["bitfinex","SOLUSD",1735109774866,9.67159186,199.19,199.15,6.3902]
["bitfinex","SOLUSD",1735109775081,9.67159186,199.16,199.09,6.3787]
["bitfinex","SOLUSD",1735109775389,9.67159186,199.14,199.09,6.3787]
["bitfinex","SOLUSD",1735109777585,20.0,199.14,199.09,6.3787]
["bitfinex","SOLUSD",1735109777883,29.67159186,199.14,199.09,6.3787]
["bitfinex","SOLUSD",1735109778971,9.67159186,199.13,199.09,6.3787]
["bitfinex","SOLUSD",1735109787595,9.67159186,199.12,199.09,6.3787]
["bitfinex","SOLUSD",1735109788138,9.67159186,199.1,199.04,6.1326]
["bitfinex","SOLUSD",1735109788398,9.67159186,199.07,199.04,6.1326]
["bitfinex","SOLUSD",1735109788564,9.67159186,199.06,199.04,6.1326]
["bitfinex","SOLUSD",1735109788873,9.67159186,199.06,199.02,1.6149]
["bitfinex","SOLUSD",1735109790266,9.67159186,199.03,198.99,6.1326]
["bitfinex","SOLUSD",1735109790603,9.67159186,199.01,198.99,6.1326]
["bitfinex","SOLUSD",1735109791498,9.67159186,199.04,198.99,6.1326]
["bitfinex","SOLUSD",1735109791668,9.67159186,199.06,198.99,15.80419186]
["bitfinex","SOLUSD",1735109792381,9.67159186,199.06,198.99,6.1326]
["bitfinex","SOLUSD",1735109793076,9.67159186,199.05,198.99,6.1326]
["bitfinex","SOLUSD",1735109793894,9.67159186,199.06,198.99,15.80419186]
["bitfinex","SOLUSD",1735109794584,9.67159186,199.05,198.99,6.1326]
["bitfinex","SOLUSD",1735109794990,7.5342,199.1,198.99,6.1326]
["bitfinex","SOLUSD",1735109795179,9.67159186,199.06,198.99,15.80419186]
["bitfinex","SOLUSD",1735109795896,9.67159186,199.05,198.99,6.1326]
["bitfinex","SOLUSD",1735109796098,9.67159186,199.04,198.99,6.1326]
["bitfinex","SOLUSD",1735109796599,9.67159186,199.06,198.99,6.1326]
["bitfinex","SOLUSD",1735109796803,9.67159186,199.06,198.99,15.80419186]
["bitfinex","SOLUSD",1735109797570,9.67159186,199.06,198.99,6.1326]
["bitfinex","SOLUSD",1735109800078,9.67159186,199.05,198.99,6.1326]
["bitfinex","SOLUSD",1735109800704,9.67159186,199.04,198.99,6.1326]
["bitfinex","SOLUSD",1735109802019,9.67159186,199.03,198.99,6.1326]
["bitfinex","SOLUSD",1735109802894,9.67159186,199.01,198.94,6.51]
["bitfinex","SOLUSD",1735109803102,9.67159186,199.0,198.94,6.51]
["bitfinex","SOLUSD",1735109805798,9.67159186,198.99,198.94,6.51]
["bitfinex","SOLUSD",1735109806723,9.67159186,198.97,198.94,6.51]
["bitfinex","SOLUSD",1735109806924,9.67159186,198.96,198.89,16.18159186]
["bitfinex","SOLUSD",1735109807218,9.67159186,198.96,198.89,6.51]
["bitfinex","SOLUSD",1735109809230,9.67159186,198.95,198.89,6.51]
["bitfinex","SOLUSD",1735109810245,9.67159186,198.96,198.89,6.51]
["bitfinex","SOLUSD",1735109811633,7.5387,198.98,198.89,16.18159186]
["bitfinex","SOLUSD",1735109811937,9.67159186,198.97,198.9,9.67159186]
["bitfinex","SOLUSD",1735109812298,9.67159186,198.98,198.9,9.67159186]
["bitfinex","SOLUSD",1735109815233,9.67159186,198.97,198.9,9.67159186]
["bitfinex","SOLUSD",1735109817235,9.67159186,198.96,198.89,16.18159186]
["bitfinex","SOLUSD",1735109820140,29.67159186,198.97,198.89,16.18159186]
["bitfinex","SOLUSD",1735109820459,9.67159186,198.97,198.88,1.5725]
["bitfinex","SOLUSD",1735109820736,9.67159186,198.99,198.91,9.67159186]
["bitfinex","SOLUSD",1735109820913,9.67159186,198.98,198.91,9.67159186]
["bitfinex","SOLUSD",1735109821235,9.67159186,198.98,198.9,9.67159186]
["bitfinex","SOLUSD",1735109822034,9.67159186,198.97,198.89,10.42558026]
["bitfinex","SOLUSD",1735109822222,9.67159186,198.96,198.89,9.67159186]
["bitfinex","SOLUSD",1735109822835,9.67159186,198.95,198.88,124.0725]
["bitfinex","SOLUSD",1735109823041,9.67159186,198.94,198.88,1.5725]
["bitfinex","SOLUSD",1735109824540,7.539,198.97,198.88,1.5725]
["bitfinex","SOLUSD",1735109824541,9.67159186,198.93,198.88,1.5725]
["bitfinex","SOLUSD",1735109826341,9.67159186,198.94,198.88,1.5725]
["bitfinex","SOLUSD",1735109828145,9.67159186,198.92,198.88,1.5725]
["bitfinex","SOLUSD",1735109828355,9.67159186,198.9,198.88,1.5725]
["bitfinex","SOLUSD",1735109828548,9.67159186,198.9,198.86,6.6546]
["bitfinex","SOLUSD",1735109828922,9.67159186,198.91,198.86,6.6546]
["bitfinex","SOLUSD",1735109829648,9.67159186,198.9,198.86,6.6546]
["bitfinex","SOLUSD",1735109829848,9.67159186,198.89,198.84,1.5782]
["bitfinex","SOLUSD",1735109830149,9.67159186,198.88,198.84,1.5782]
["bitfinex","SOLUSD",1735109830452,9.67159186,198.87,198.79,8.2328]
["bitfinex","SOLUSD",1735109830629,9.67159186,198.87,198.79,17.90439186]
["bitfinex","SOLUSD",1735109831239,9.67159186,198.84,198.79,8.2328]
["bitfinex","SOLUSD",1735109831552,9.67159186,198.84,198.77,9.67159186]
["bitfinex","SOLUSD",1735109831845,9.67159186,198.85,198.78,9.67159186]
["bitfinex","SOLUSD",1735109832053,9.67159186,198.86,198.79,9.67159186]
["bitfinex","SOLUSD",1735109832223,9.67159186,198.86,198.76,0.75445219]
["bitfinex","SOLUSD",1735109832418,9.67159186,198.86,198.79,9.67159186]
["bitfinex","SOLUSD",1735109832645,9.67159186,198.85,198.78,9.67159186]
["bitfinex","SOLUSD",1735109832818,9.67159186,198.86,198.79,9.67159186]
["bitfinex","SOLUSD",1735109833450,9.67159186,198.86,198.76,0.75445219]
["bitfinex","SOLUSD",1735109833659,9.67159186,198.86,198.79,9.67159186]
["bitfinex","SOLUSD",1735109835455,29.67159186,198.87,198.8,9.67159186]
["bitfinex","SOLUSD",1735109835655,9.67159186,198.87,198.8,9.67159186]
["bitfinex","SOLUSD",1735109836451,29.67159186,198.88,198.81,1.5694]
["bitfinex","SOLUSD",1735109837129,29.67159186,198.88,198.81,7.764]
["bitfinex","SOLUSD",1735109837550,9.67159186,198.89,198.81,17.43559186]
["bitfinex","SOLUSD",1735109837727,9.67159186,198.9,198.83,9.67159186]
["bitfinex","SOLUSD",1735109838638,9.67159186,198.92,198.84,9.67159186]
["bitfinex","SOLUSD",1735109838958,9.67159186,198.93,198.86,9.67159186]
["bitfinex","SOLUSD",1735109839329,9.67159186,198.93,198.85,9.67159186]
["bitfinex","SOLUSD",1735109839837,9.67159186,198.91,198.81,130.264]
["bitfinex","SOLUSD",1735109840022,7.5395,198.96,198.83,9.67159186]
["bitfinex","SOLUSD",1735109840023,9.67159186,198.9,198.83,9.67159186]
["bitfinex","SOLUSD",1735109840457,9.67159186,198.89,198.81,130.264]
["bitfinex","SOLUSD",1735109840665,9.67159186,198.89,198.82,9.67159186]
["bitfinex","SOLUSD",1735109842151,9.67159186,198.88,198.81,139.93559186]
["bitfinex","SOLUSD",1735109842960,9.67159186,198.89,198.81,139.93559186]
["bitfinex","SOLUSD",1735109843959,9.67159186,198.88,198.81,139.93559186]
["bitfinex","SOLUSD",1735109845759,9.67159186,198.89,198.81,17.43559186]
["bitfinex","SOLUSD",1735109845971,9.67159186,198.89,198.82,9.67159186]
["bitfinex","SOLUSD",1735109847335,38.68636744,198.96,198.86,9.67159186]
["bitfinex","SOLUSD",1735109847336,7.5392,198.96,198.86,9.67159186]
["bitfinex","SOLUSD",1735109847532,7.5381,198.99,198.88,11.29199186]
["bitfinex","SOLUSD",1735109847750,9.67159186,198.96,198.89,9.67159186]
["bitfinex","SOLUSD",1735109848068,9.67159186,198.95,198.88,17.77339186]
["bitfinex","SOLUSD",1735109849370,9.67159186,198.96,198.88,17.77339186]
["bitfinex","SOLUSD",1735109849573,9.67159186,198.96,198.89,9.67159186]
["bitfinex","SOLUSD",1735109849867,20.0,198.98,198.89,9.67159186]
["bitfinex","SOLUSD",1735109850063,29.67159186,198.98,198.89,9.67159186]
["bitfinex","SOLUSD",1735109850773,9.67159186,198.98,198.91,9.67159186]
["bitfinex","SOLUSD",1735109851084,15.11319987,199.01,198.88,130.6018]
["bitfinex","SOLUSD",1735109851085,9.67159186,199.01,198.93,9.67159186]
["bitfinex","SOLUSD",1735109851743,9.67159186,199.01,198.92,122.5]
["bitfinex","SOLUSD",1735109851944,9.67159186,199.01,198.94,9.67159186]
["bitfinex","SOLUSD",1735109852652,9.67159186,199.01,198.95,1.6204]
["bitfinex","SOLUSD",1735109852845,9.67159186,199.04,198.96,16.15299186]
["bitfinex","SOLUSD",1735109853846,9.67159186,199.04,198.96,6.4814]
["bitfinex","SOLUSD",1735109854272,9.67159186,199.04,198.96,16.15299186]
["bitfinex","SOLUSD",1735109854461,9.67159186,199.04,198.96,6.4814]
["bitfinex","SOLUSD",1735109855171,9.67159186,199.02,198.96,6.4814]
["bitfinex","SOLUSD",1735109855469,9.67159186,199.01,198.96,6.4814]
["bitfinex","SOLUSD",1735109858437,9.67159186,199.0,198.96,6.4814]
["bitfinex","SOLUSD",1735109858642,9.67159186,198.98,198.95,1.6204]
["bitfinex","SOLUSD",1735109859865,9.67159186,198.99,198.95,1.6204]
["bitfinex","SOLUSD",1735109860566,7.5365,199.04,198.95,1.6204]
["bitfinex","SOLUSD",1735109860732,9.67159186,199.0,198.95,1.6204]
["bitfinex","SOLUSD",1735109861745,9.67159186,199.02,198.95,1.6204]
["bitfinex","SOLUSD",1735109867966,9.67159186,199.0,198.95,1.6204]
["bitfinex","SOLUSD",1735109868183,9.67159186,198.98,198.95,1.6204]
["bitfinex","SOLUSD",1735109870596,9.67159186,198.98,198.91,6.4814]
["bitfinex","SOLUSD",1735109872529,9.67159186,198.97,198.91,6.4814]
["bitfinex","SOLUSD",1735109874371,9.67159186,198.95,198.91,6.4814]
["bitfinex","SOLUSD",1735109875768,9.67159186,198.96,198.91,6.4814]
["bitfinex","SOLUSD",1735109876385,29.67159186,198.97,198.91,6.4814]
["bitfinex","SOLUSD",1735109886610,9.671592,198.98,198.92,9.67159186]
["bitfinex","SOLUSD",1735109886805,20.0,199.0,198.92,9.67159186]
["bitfinex","SOLUSD",1735109887010,31.299092,199.0,198.92,9.67159186]
["bitfinex","SOLUSD",1735109887292,9.67159186,199.01,198.92,9.67159186]
["bitfinex","SOLUSD",1735109887553,29.79380286,199.01,198.92,9.67159186]
["bitfinex","SOLUSD",1735109888116,9.67159186,199.01,198.92,9.67159186]
["bitfinex","SOLUSD",1735109888608,9.67159186,199.01,198.94,9.67159186]
["bitfinex","SOLUSD",1735109893527,9.67159186,199.01,198.93,9.67159186]
["bitfinex","SOLUSD",1735109893730,9.67159186,199.0,198.93,9.67159186]
["bitfinex","SOLUSD",1735109895525,17.208292,199.03,198.91,128.9814]
["bitfinex","SOLUSD",1735109895526,9.67159186,198.99,198.91,16.15299186]
["bitfinex","SOLUSD",1735109895721,9.67159186,198.97,198.91,6.4814]
["bitfinex","SOLUSD",1735109896106,9.67159186,198.96,198.91,6.4814]
["bitfinex","SOLUSD",1735109896605,9.67159186,198.97,198.91,6.4814]
["bitfinex","SOLUSD",1735109897732,9.67159186,198.98,198.91,16.15299186]
["bitfinex","SOLUSD",1735109900150,9.67159186,198.98,198.91,6.4814]
["bitfinex","SOLUSD",1735109912090,9.67159186,198.96,198.91,6.4814]
["bitfinex","SOLUSD",1735109912517,9.67159186,198.95,198.91,6.4814]
["bitfinex","SOLUSD",1735109912936,9.67159186,198.92,198.9,1.6275]
["bitfinex","SOLUSD",1735109913153,43.776884,199.0,198.9,1.6275]
["bitfinex","SOLUSD",1735109913154,9.67159186,198.93,198.9,1.6275]
["bitfinex","SOLUSD",1735109914028,9.67159186,198.94,198.9,1.6275]
["bitfinex","SOLUSD",1735109914952,7.538,198.99,198.9,1.6275]
["bitfinex","SOLUSD",1735109915247,29.67159186,198.96,198.9,1.6275]
["bitfinex","SOLUSD",1735109919142,9.67159186,198.94,198.9,1.6275]
["bitfinex","SOLUSD",1735109921156,9.67159186,198.94,198.86,8.2967]
["bitfinex","SOLUSD",1735109921367,9.67159186,198.92,198.86,8.2967]
["bitfinex","SOLUSD",1735109923469,9.67159186,198.9,198.81,6.0274]
["bitfinex","SOLUSD",1735109923632,9.67159186,198.89,198.82,9.67159186]
["bitfinex","SOLUSD",1735109923950,9.67159186,198.88,198.81,17.33269186]
["bitfinex","SOLUSD",1735109924561,9.67159186,198.88,198.81,7.6611]
["bitfinex","SOLUSD",1735109924755,9.67159186,198.88,198.81,17.33269186]
["bitfinex","SOLUSD",1735109925079,9.67159186,198.88,198.81,7.6611]
["bitfinex","SOLUSD",1735109926257,9.67159186,198.88,198.81,17.33269186]
["bitfinex","SOLUSD",1735109926958,9.67159186,198.88,198.81,7.6611]
["bitfinex","SOLUSD",1735109927279,9.67159186,198.88,198.81,17.33269186]
["bitfinex","SOLUSD",1735109927429,9.67159186,198.88,198.81,7.6611]
["bitfinex","SOLUSD",1735109927792,9.67159186,198.87,198.81,7.6611]
["bitfinex","SOLUSD",1735109928254,9.67159186,198.86,198.81,7.6611]
["bitfinex","SOLUSD",1735109928458,9.67159186,198.85,198.81,7.6611]
["bitfinex","SOLUSD",1735109928843,9.67159186,198.86,198.81,7.6611]
["bitfinex","SOLUSD",1735109929542,9.67159186,198.85,198.81,1.6337]
["bitfinex","SOLUSD",1735109930655,9.67159186,198.85,198.77,9.67159186]
["bitfinex","SOLUSD",1735109930656,9.67159186,198.85,198.77,11.30529186]
["bitfinex","SOLUSD",1735109930857,9.67159186,198.84,198.77,1.6337]
["bitfinex","SOLUSD",1735109931053,9.67159186,198.82,198.77,1.6337]
["bitfinex","SOLUSD",1735109931442,9.67159186,198.8,198.77,1.6337]
["bitfinex","SOLUSD",1735109931656,9.67159186,198.81,198.77,1.6337]
["bitfinex","SOLUSD",1735109932347,9.67159186,198.81,198.71,7.6611]
["bitfinex","SOLUSD",1735109932663,9.67159186,198.81,198.74,9.67159186]
["bitfinex","SOLUSD",1735109933018,20.0,198.82,198.75,9.67159186]
["bitfinex","SOLUSD",1735109933270,20.0,198.8,198.75,9.67159186]
["bitfinex","SOLUSD",1735109933858,6.2956,198.88,198.76,9.67159186]
["bitfinex","SOLUSD",1735109934161,9.67159186,198.84,198.77,9.67159186]
["bitfinex","SOLUSD",1735109934431,20.0,198.86,198.77,9.67159186]
["bitfinex","SOLUSD",1735109934541,9.67159186,198.84,198.77,9.67159186]
["bitfinex","SOLUSD",1735109934958,9.67159186,198.84,198.73,0.75450534]
["bitfinex","SOLUSD",1735109935164,9.67159186,198.84,198.77,9.67159186]
["bitfinex","SOLUSD",1735109935684,9.67159186,198.84,198.76,9.67159186]
["bitfinex","SOLUSD",1735109936549,9.67159186,198.83,198.73,122.5]
["bitfinex","SOLUSD",1735109936757,9.67159186,198.81,198.71,130.1611]
["bitfinex","SOLUSD",1735109936956,9.67159186,198.82,198.74,9.67159186]
["bitfinex","SOLUSD",1735109938276,9.67159186,198.82,198.72,0.75463003]
["bitfinex","SOLUSD",1735109938448,9.67159186,198.8,198.71,7.6611]
["bitfinex","SOLUSD",1735109938974,9.67159186,198.81,198.73,9.67159186]
["bitfinex","SOLUSD",1735109939171,33.1920482,198.86,198.73,9.67159186]
["bitfinex","SOLUSD",1735109939471,33.1920482,198.86,198.74,9.67159186]
["bitfinex","SOLUSD",1735109939472,9.67159186,198.81,198.74,9.67159186]
["bitfinex","SOLUSD",1735109939675,9.67159186,198.81,198.73,122.5]
["bitfinex","SOLUSD",1735109939854,9.67159186,198.79,198.71,7.6611]
["bitfinex","SOLUSD",1735109940174,20.0,198.81,198.74,9.67159186]
["bitfinex","SOLUSD",1735109940349,20.0,198.81,198.71,8.41567577]
["bitfinex","SOLUSD",1735109940555,9.67159186,198.81,198.74,9.67159186]
["bitfinex","SOLUSD",1735109940770,9.67159186,198.81,198.73,9.67159186]
["bitfinex","SOLUSD",1735109940992,9.67159186,198.8,198.73,9.67159186]
["bitfinex","SOLUSD",1735109941172,9.67159186,198.81,198.73,9.67159186]
["bitfinex","SOLUSD",1735109941550,9.67159186,198.81,198.71,7.6611]
["bitfinex","SOLUSD",1735109941771,9.67159186,198.81,198.73,9.67159186]
["bitfinex","SOLUSD",1735109942369,9.67159186,198.81,198.74,9.67159186]
["bitfinex","SOLUSD",1735109943360,9.67159186,198.82,198.74,9.67159186]
["bitfinex","SOLUSD",1735109943880,9.67159186,198.82,198.75,9.67159186]
["bitfinex","SOLUSD",1735109944061,9.67159186,198.82,198.71,130.1611]
["bitfinex","SOLUSD",1735109944257,9.67159186,198.82,198.74,9.67159186]
["bitfinex","SOLUSD",1735109944657,9.67159186,198.81,198.74,9.67159186]
["bitfinex","SOLUSD",1735109945148,9.67159186,198.82,198.74,9.67159186]
["bitfinex","SOLUSD",1735109946166,9.67159186,198.82,198.72,0.7546252]
["bitfinex","SOLUSD",1735109946368,9.67159186,198.82,198.74,9.67159186]
["bitfinex","SOLUSD",1735109946672,20.0,198.83,198.74,9.67159186]
["bitfinex","SOLUSD",1735109946980,9.67159186,198.84,198.76,9.67159186]
["bitfinex","SOLUSD",1735109947283,9.67159186,198.83,198.76,9.67159186]
["bitfinex","SOLUSD",1735109953163,9.67159186,198.84,198.77,9.67159186]
["bitfinex","SOLUSD",1735109953686,20.0,198.84,198.77,11.25489186]
["bitfinex","SOLUSD",1735109953997,20.0,198.84,198.78,9.67159186]
["bitfinex","SOLUSD",1735109954182,9.67159186,198.85,198.77,7.8344]
["bitfinex","SOLUSD",1735109954183,6.37229917,198.92,198.83,9.67159186]
["bitfinex","SOLUSD",1735109954367,9.67159186,198.92,198.84,11.25489186]
["bitfinex","SOLUSD",1735109954559,7.5396,198.95,198.84,1.5833]
["bitfinex","SOLUSD",1735109954560,9.67159186,198.9,198.84,1.5833]
["bitfinex","SOLUSD",1735109955385,20.0,198.92,198.84,1.5833]
["bitfinex","SOLUSD",1735109955688,9.67159186,198.91,198.84,1.5833]
["bitfinex","SOLUSD",1735109956576,20.0,198.92,198.84,11.25489186]
["bitfinex","SOLUSD",1735109956776,9.67159186,198.91,198.84,11.25489186]
["bitfinex","SOLUSD",1735109956980,20.0,198.92,198.84,11.25489186]
["bitfinex","SOLUSD",1735109957177,9.67159186,198.93,198.85,6.2511]
["bitfinex","SOLUSD",1735109957681,9.67159186,198.93,198.86,9.67159186]
["bitfinex","SOLUSD",1735109958062,9.0497,198.99,198.86,9.67159186]
["bitfinex","SOLUSD",1735109958270,9.67159186,198.95,198.86,9.67159186]
["bitfinex","SOLUSD",1735109958578,9.67159186,198.93,198.86,9.67159186]
["bitfinex","SOLUSD",1735109959074,9.67159186,198.93,198.85,6.2511]
["bitfinex","SOLUSD",1735109959387,9.67159186,198.93,198.85,15.92269186]
["bitfinex","SOLUSD",1735109960685,20.0,198.96,198.85,6.2511]
["bitfinex","SOLUSD",1735109961069,9.67159186,198.94,198.86,9.67159186]
["bitfinex","SOLUSD",1735109963567,9.67159186,198.94,198.86,10.42563931]
["bitfinex","SOLUSD",1735109964167,9.67159186,198.94,198.86,9.67159186]
["bitfinex","SOLUSD",1735109964665,9.67159186,198.94,198.86,10.42568123]
["bitfinex","SOLUSD",1735109965476,29.67159186,198.96,198.88,9.67159186]
["bitfinex","SOLUSD",1735109966398,29.67159186,198.96,198.89,1.6412]
["bitfinex","SOLUSD",1735109968081,20.0,198.96,198.89,1.6412]
["bitfinex","SOLUSD",1735109968384,9.67159186,198.96,198.89,124.1412]
["bitfinex","SOLUSD",1735109968600,20.0,198.86,198.75,15.73540011]
["bitfinex","SOLUSD",1735109968793,21.42934999,198.86,198.79,7.86770005]
["bitfinex","SOLUSD",1735109968970,9.67159186,198.83,198.79,7.86770005]
["bitfinex","SOLUSD",1735109969165,1.42934999,198.86,198.79,7.86770005]
["bitfinex","SOLUSD",1735109969484,9.67159186,198.85,198.75,132.17159186]
["bitfinex","SOLUSD",1735109969687,9.67159186,198.83,198.75,122.5]
["bitfinex","SOLUSD",1735109969887,9.67159186,198.83,198.75,132.17159186]
["bitfinex","SOLUSD",1735109976129,11.963918,198.86,198.76,23.902374]
["bitfinex","SOLUSD",1735109976296,9.67159186,198.85,198.78,9.67159186]
["bitfinex","SOLUSD",1735109977099,11.96391715,198.91,198.78,9.67159186]
["bitfinex","SOLUSD",1735109977306,11.96391715,198.91,198.78,132.17159186]
["bitfinex","SOLUSD",1735109977490,9.67159186,198.86,198.78,132.17159186]
["bitfinex","SOLUSD",1735109980004,9.67159186,198.86,198.78,122.5]
["bitfinex","SOLUSD",1735109980184,9.67159186,198.86,198.78,132.17159186]
["bitfinex","SOLUSD",1735109981803,9.67159186,198.86,198.79,9.67159186]
["bitfinex","SOLUSD",1735109985091,9.67159186,198.86,198.8,6.035]
["bitfinex","SOLUSD",1735109986404,20.134006,198.91,198.81,1.5748]
["bitfinex","SOLUSD",1735109986608,20.0,198.88,198.81,1.5748]
["bitfinex","SOLUSD",1735109986813,9.67159186,198.87,198.81,1.5748]
["bitfinex","SOLUSD",1735109988106,20.132728,198.92,198.82,9.67159186]
["bitfinex","SOLUSD",1735109988314,9.67159186,198.9,198.84,9.67159186]
["bitfinex","SOLUSD",1735109988812,9.67159186,198.91,198.84,9.67159186]
["bitfinex","SOLUSD",1735109989692,20.0,198.93,198.84,9.67159186]
["bitfinex","SOLUSD",1735109989895,9.67159186,198.91,198.84,132.17159186]
["bitfinex","SOLUSD",1735109990605,20.0,198.93,198.85,9.67159186]
["bitfinex","SOLUSD",1735109990816,9.67159186,198.92,198.85,9.67159186]
["bitfinex","SOLUSD",1735109995093,9.67159186,198.92,198.85,10.42568399]
["bitfinex","SOLUSD",1735109996915,9.67159186,198.92,198.85,9.67159186]
["bitfinex","SOLUSD",1735110000224,20.0,198.98,198.87,9.67159186]
["bitfinex","SOLUSD",1735110000519,9.67159186,198.93,198.86,18.42438866]
["bitfinex","SOLUSD",1735110000727,9.67159186,198.92,198.86,7.9987]
["bitfinex","SOLUSD",1735110001022,9.67159186,198.91,198.86,7.9987]
["bitfinex","SOLUSD",1735110003699,1.6313,198.98,198.86,7.9987]
["bitfinex","SOLUSD",1735110004121,9.67159186,198.94,198.86,7.9987]
["bitfinex","SOLUSD",1735110004812,9.67159186,198.92,198.86,7.9987]
["bitfinex","SOLUSD",1735110005131,9.67159186,198.9,198.86,7.9987]
["bitfinex","SOLUSD",1735110006736,9.67159186,198.9,198.86,1.6379]
["bitfinex","SOLUSD",1735110006925,9.67159186,198.88,198.81,7.9987]
["bitfinex","SOLUSD",1735110007229,9.67159186,198.86,198.81,7.9987]
["bitfinex","SOLUSD",1735110008003,9.67159186,198.84,198.81,1.6379]
["bitfinex","SOLUSD",1735110008304,9.67159186,198.84,198.76,140.17029186]
["bitfinex","SOLUSD",1735110008805,9.67159186,198.84,198.77,9.67159186]
["bitfinex","SOLUSD",1735110009424,15.0808,198.93,198.78,9.67159186]
["bitfinex","SOLUSD",1735110009425,9.67159186,198.85,198.78,9.67159186]
["bitfinex","SOLUSD",1735110009836,9.67159186,198.86,198.78,9.67159186]
["bitfinex","SOLUSD",1735110010531,9.67159186,198.85,198.76,130.4987]
["bitfinex","SOLUSD",1735110010712,9.67159186,198.85,198.78,9.67159186]
["bitfinex","SOLUSD",1735110011039,9.67159186,198.86,198.78,9.67159186]
["bitfinex","SOLUSD",1735110011221,9.67159186,198.87,198.8,9.67159186]
["bitfinex","SOLUSD",1735110011421,9.67159186,198.88,198.8,9.67159186]
["bitfinex","SOLUSD",1735110011740,20.0,198.9,198.82,9.67159186]
["bitfinex","SOLUSD",1735110011945,9.67159186,198.89,198.82,9.67159186]
["bitfinex","SOLUSD",1735110012443,38.68636744,198.96,198.85,9.67159186]
["bitfinex","SOLUSD",1735110012444,7.5392,198.96,198.85,9.67159186]
["bitfinex","SOLUSD",1735110012615,9.67159186,198.93,198.85,9.67159186]
["bitfinex","SOLUSD",1735110012944,9.67159186,198.91,198.84,6.2577]
["bitfinex","SOLUSD",1735110013116,9.67159186,198.88,198.79,128.7577]
["bitfinex","SOLUSD",1735110013312,38.68636744,198.96,198.79,128.7577]
["bitfinex","SOLUSD",1735110013313,9.67159186,198.86,198.79,128.7577]
["bitfinex","SOLUSD",1735110013712,9.67159186,198.86,198.79,6.2577]
["bitfinex","SOLUSD",1735110014743,7.5417,198.9,198.79,6.2577]
["bitfinex","SOLUSD",1735110014744,9.67159186,198.85,198.79,6.2577]
["bitfinex","SOLUSD",1735110015044,16.7085,198.98,198.81,9.67159186]
["bitfinex","SOLUSD",1735110015234,7.5392,198.96,198.83,9.67159186]
["bitfinex","SOLUSD",1735110015536,9.67159186,198.92,198.83,9.67159186]
["bitfinex","SOLUSD",1735110015763,7.5392,198.96,198.83,9.67159186]
["bitfinex","SOLUSD",1735110016041,9.67159186,198.91,198.83,9.67159186]
["bitfinex","SOLUSD",1735110018325,9.67159186,198.91,198.83,10.42578899]
["bitfinex","SOLUSD",1735110019331,9.67159186,198.93,198.85,9.67159186]
["bitfinex","SOLUSD",1735110019519,9.67159186,198.93,198.85,10.42569518]
["bitfinex","SOLUSD",1735110021743,9.67159186,198.93,198.85,132.92569518]
["bitfinex","SOLUSD",1735110021920,9.67159186,198.94,198.87,9.67159186]
["bitfinex","SOLUSD",1735110022123,9.67159186,198.94,198.86,15.76789186]
["bitfinex","SOLUSD",1735110023019,9.67159186,198.94,198.86,16.52193989]
["bitfinex","SOLUSD",1735110024148,9.67159186,198.94,198.87,9.67159186]
["bitfinex","SOLUSD",1735110024334,0.61648889,199.01,198.89,9.67159186]
["bitfinex","SOLUSD",1735110024644,9.67159186,198.96,198.89,9.67159186]
["bitfinex","SOLUSD",1735110027471,9.67159186,198.96,198.9,1.5951]
["bitfinex","SOLUSD",1735110030137,9.67159186,198.92,198.86,6.0963]
["bitfinex","SOLUSD",1735110032847,9.67159186,198.93,198.86,6.0963]
["bitfinex","SOLUSD",1735110035065,9.67159186,198.93,198.87,10.42566822]
["bitfinex","SOLUSD",1735110035864,9.67159186,198.93,198.87,0.75407636]
["bitfinex","SOLUSD",1735110036036,9.67159186,198.93,198.87,10.42566822]
["bitfinex","SOLUSD",1735110038170,9.67159186,198.98,198.89,9.67159186]
["bitfinex","SOLUSD",1735110038351,9.67159186,198.98,198.91,9.67159186]
["bitfinex","SOLUSD",1735110038538,9.67159186,198.98,198.92,1.5951]
["bitfinex","SOLUSD",1735110039739,9.67159186,198.96,198.92,1.5951]
["bitfinex","SOLUSD",1735110039936,9.67159186,198.95,198.92,1.5951]
["bitfinex","SOLUSD",1735110043270,9.67159186,198.95,198.9,122.5]
["bitfinex","SOLUSD",1735110043478,9.67159186,198.94,198.87,11.23489186]
["bitfinex","SOLUSD",1735110043773,9.67159186,198.94,198.87,11.9889601]
["bitfinex","SOLUSD",1735110044175,9.67159186,198.95,198.87,11.9889601]
["bitfinex","SOLUSD",1735110044358,9.67159186,198.95,198.88,9.67159186]
["bitfinex","SOLUSD",1735110045975,9.67159186,198.96,198.88,9.67159186]
["bitfinex","SOLUSD",1735110050258,7.5376,199.0,198.89,0.75405114]
["bitfinex","SOLUSD",1735110050567,39.34318386,198.97,198.88,132.17159186]
["bitfinex","SOLUSD",1735110050766,9.67159186,198.95,198.88,9.67159186]
["bitfinex","SOLUSD",1735110051979,39.34318386,198.97,198.88,9.67159186]
["bitfinex","SOLUSD",1735110054785,20.0,198.97,198.89,0.7539745]
["bitfinex","SOLUSD",1735110055079,9.67159186,198.99,198.9,9.67159186]
["bitfinex","SOLUSD",1735110057769,9.67159186,198.99,198.89,0.7539745]
["bitfinex","SOLUSD",1735110057770,9.67159186,198.99,198.92,9.67159186]
["bitfinex","SOLUSD",1735110060278,9.67159186,198.99,198.9,9.67159186]
["bitfinex","SOLUSD",1735110062489,9.67159186,198.99,198.9,10.42548519]
["bitfinex","SOLUSD",1735110065560,9.67159186,198.99,198.92,9.67159186]
["bitfinex","SOLUSD",1735110066507,9.671592,199.0,198.92,9.67159186]
["bitfinex","SOLUSD",1735110066672,9.671592,199.0,198.95,1.5827]
["bitfinex","SOLUSD",1735110067001,9.671592,199.04,198.98,9.67159186]
["bitfinex","SOLUSD",1735110067161,9.671592,199.04,199.0,9.67159186]
["bitfinex","SOLUSD",1735110067360,9.67159186,199.08,199.0,9.67159186]
["bitfinex","SOLUSD",1735110067564,9.67159186,199.08,199.0,10.42516638]
["bitfinex","SOLUSD",1735110068989,7.5327,199.13,199.04,9.67159186]
["bitfinex","SOLUSD",1735110069161,26.87588386,199.13,199.04,10.42498324]
["bitfinex","SOLUSD",1735110069617,9.671592,199.13,199.04,10.42498324]
["bitfinex","SOLUSD",1735110069781,26.5795579,199.14,199.06,9.67159186]
["bitfinex","SOLUSD",1735110069978,36.25114976,199.14,199.06,9.67159186]
["bitfinex","SOLUSD",1735110070181,26.5795579,199.14,199.06,9.67159186]
["bitfinex","SOLUSD",1735110070388,9.67159186,199.13,199.06,9.67159186]
["bitfinex","SOLUSD",1735110071068,9.67159186,199.13,199.04,132.17159186]
["bitfinex","SOLUSD",1735110071696,9.67159186,199.13,199.05,0.75341413]
["bitfinex","SOLUSD",1735110072193,9.67159186,199.13,199.06,9.67159186]
["bitfinex","SOLUSD",1735110072703,20.0,199.11,199.06,9.67159186]
["bitfinex","SOLUSD",1735110073064,9.67159186,199.13,199.06,9.67159186]
["bitfinex","SOLUSD",1735110074767,20.0,199.18,199.08,9.67159186]
["bitfinex","SOLUSD",1735110074966,9.67159186,199.16,199.08,9.67159186]
["bitfinex","SOLUSD",1735110079311,20.0,199.14,199.08,9.67159186]
["bitfinex","SOLUSD",1735110081907,9.67159186,199.13,199.06,9.67159186]
["bitfinex","SOLUSD",1735110085907,9.67159186,199.11,199.02,11.25429186]
["bitfinex","SOLUSD",1735110086422,20.0,199.1,198.98,0.75349939]
["bitfinex","SOLUSD",1735110086608,9.67159186,199.03,198.97,1.538]
["bitfinex","SOLUSD",1735110086821,9.67159186,199.02,198.97,1.538]
["bitfinex","SOLUSD",1735110086993,9.67159186,199.0,198.93,132.92532395]
["bitfinex","SOLUSD",1735110087319,9.67159186,198.99,198.93,122.5]
["bitfinex","SOLUSD",1735110087486,9.67159186,198.96,198.92,1.538]
["bitfinex","SOLUSD",1735110088227,7.5375,199.01,198.92,1.538]
["bitfinex","SOLUSD",1735110088228,9.67159186,198.97,198.92,1.538]
["bitfinex","SOLUSD",1735110088792,7.5375,199.01,198.92,1.538]
["bitfinex","SOLUSD",1735110088991,9.67159186,198.97,198.92,1.538]
["bitfinex","SOLUSD",1735110089417,9.67159186,198.98,198.92,1.538]
["bitfinex","SOLUSD",1735110089821,9.67159186,198.97,198.92,1.538]
["bitfinex","SOLUSD",1735110090517,7.34121164,199.03,198.92,1.538]
["bitfinex","SOLUSD",1735110090518,20.0,198.98,198.93,9.67159186]
["bitfinex","SOLUSD",1735110091194,20.0,198.98,198.92,11.20959186]
["bitfinex","SOLUSD",1735110091898,20.0,198.98,198.93,9.67159186]
["bitfinex","SOLUSD",1735110092102,20.0,198.98,198.94,9.67159186]
["bitfinex","SOLUSD",1735110092313,7.536,199.05,198.94,9.67159186]
["bitfinex","SOLUSD",1735110092492,9.67159186,199.02,198.94,9.67159186]
["bitfinex","SOLUSD",1735110092722,9.67159186,199.03,198.95,9.67159186]
["bitfinex","SOLUSD",1735110093014,9.67159186,199.03,198.96,9.67159186]
["bitfinex","SOLUSD",1735110093222,1.6335,199.08,198.99,9.67159186]
["bitfinex","SOLUSD",1735110093517,9.67159186,199.06,198.99,9.67159186]
["bitfinex","SOLUSD",1735110094121,9.67159186,199.05,198.98,9.67159186]
["bitfinex","SOLUSD",1735110094417,9.67159186,199.07,198.99,9.67159186]
["bitfinex","SOLUSD",1735110094623,9.67159186,199.07,198.97,122.5]
["bitfinex","SOLUSD",1735110094624,9.67159186,199.07,199.0,9.67159186]
["bitfinex","SOLUSD",1735110094923,9.67159186,199.07,198.99,9.67159186]
["bitfinex","SOLUSD",1735110095322,7.5345,199.09,198.98,9.67159186]
["bitfinex","SOLUSD",1735110095323,9.67159186,199.06,198.98,9.67159186]
["bitfinex","SOLUSD",1735110095703,9.67159186,199.03,198.96,9.67159186]
["bitfinex","SOLUSD",1735110096096,7.5356,199.06,198.97,9.67159186]
["bitfinex","SOLUSD",1735110096097,9.67159186,199.05,198.97,9.67159186]
["bitfinex","SOLUSD",1735110096799,9.67159186,199.04,198.96,9.67159186]
["bitfinex","SOLUSD",1735110100229,17.20719186,199.06,198.98,9.67159186]
["bitfinex","SOLUSD",1735110100722,9.67159186,199.06,198.98,9.67159186]
["bitfinex","SOLUSD",1735110101030,9.67159186,199.08,199.0,9.67159186]
["bitfinex","SOLUSD",1735110101414,9.67159186,199.08,199.0,11.33599186]
["bitfinex","SOLUSD",1735110103520,9.67159186,199.08,199.01,0.75352411]
["bitfinex","SOLUSD",1735110103911,9.67159186,199.08,199.02,9.67159186]
["bitfinex","SOLUSD",1735110105208,9.67159186,199.08,199.0,11.33599186]
["bitfinex","SOLUSD",1735110105931,9.67159186,199.08,199.0,12.08953961]
["bitfinex","SOLUSD",1735110107132,9.67159186,199.08,199.0,1.6644]
["bitfinex","SOLUSD",1735110107327,9.67159186,199.06,199.0,1.6644]
["bitfinex","SOLUSD",1735110108037,9.67159186,199.06,198.98,122.5]
["bitfinex","SOLUSD",1735110108412,9.67159186,199.06,198.95,1.6644]
["bitfinex","SOLUSD",1735110108606,9.67159186,199.04,198.95,2.41809886]
["bitfinex","SOLUSD",1735110108922,20.0,199.08,198.97,9.67159186]
["bitfinex","SOLUSD",1735110109120,9.67159186,199.05,198.97,9.67159186]
["bitfinex","SOLUSD",1735110112541,7.5357,199.06,198.97,9.67159186]
["bitfinex","SOLUSD",1735110112780,9.67159186,199.04,198.97,9.67159186]
["bitfinex","SOLUSD",1735110116244,9.67159186,199.04,198.95,2.41809946]
["bitfinex","SOLUSD",1735110116422,9.67159186,199.0,198.92,9.67159186]
["bitfinex","SOLUSD",1735110118447,9.67159186,198.98,198.91,122.5]
["bitfinex","SOLUSD",1735110118630,9.67159186,198.97,198.91,122.5]
["bitfinex","SOLUSD",1735110120149,9.67159186,198.98,198.91,122.5]
["bitfinex","SOLUSD",1735110120353,9.67159186,198.98,198.9,11.31779186]
["bitfinex","SOLUSD",1735110123352,9.67159186,198.98,198.9,1.6462]
["bitfinex","SOLUSD",1735110123556,9.67159186,198.94,198.85,124.1481]
["bitfinex","SOLUSD",1735110123747,9.67159186,198.92,198.85,11.31969186]
["bitfinex","SOLUSD",1735110124064,9.67159186,198.91,198.83,122.5]
["bitfinex","SOLUSD",1735110124263,9.67159186,198.89,198.81,9.67159186]
["bitfinex","SOLUSD",1735110124468,9.67159186,198.88,198.81,9.67159186]
["bitfinex","SOLUSD",1735110124634,9.67159186,198.87,198.8,11.31969186]
["bitfinex","SOLUSD",1735110125535,9.67159186,198.87,198.8,9.67159186]
["bitfinex","SOLUSD",1735110127363,9.67159186,198.86,198.78,9.67159186]
["bitfinex","SOLUSD",1735110127536,9.67159186,198.85,198.77,132.17159186]
["bitfinex","SOLUSD",1735110128257,9.67159186,198.83,198.76,9.67159186]
["bitfinex","SOLUSD",1735110128842,7.5422,198.88,198.77,9.67159186]
["bitfinex","SOLUSD",1735110128843,29.67159186,198.85,198.77,9.67159186]
["bitfinex","SOLUSD",1735110130065,9.67159186,198.84,198.77,9.67159186]
["bitfinex","SOLUSD",1735110130865,9.67159186,198.84,198.76,9.67159186]
["bitfinex","SOLUSD",1735110131745,9.67159186,198.84,198.74,122.5]
["bitfinex","SOLUSD",1735110131943,9.67159186,198.82,198.74,122.5]
["bitfinex","SOLUSD",1735110132143,9.67159186,198.82,198.74,132.17159186]
["bitfinex","SOLUSD",1735110134372,9.67159186,198.82,198.7,135.0817]
["bitfinex","SOLUSD",1735110134663,9.67159186,198.82,198.74,9.67159186]
["bitfinex","SOLUSD",1735110135941,9.67159186,198.8,198.72,9.67159186]
["bitfinex","SOLUSD",1735110136646,9.67159186,198.79,198.72,9.67159186]
["bitfinex","SOLUSD",1735110137264,17.28369186,198.81,198.73,0.75461544]
["bitfinex","SOLUSD",1735110137443,1.5862,198.81,198.74,9.67159186]
["bitfinex","SOLUSD",1735110137775,20.0,198.79,198.73,9.67159186]
["bitfinex","SOLUSD",1735110138169,20.0,198.79,198.73,10.42619567]
["bitfinex","SOLUSD",1735110139067,9.67159186,198.82,198.74,0.75454772]
["bitfinex","SOLUSD",1735110140138,9.67159186,198.82,198.73,9.67159186]
["bitfinex","SOLUSD",1735110141261,9.67159186,198.82,198.74,0.75454677]
["bitfinex","SOLUSD",1735110141467,20.0,198.79,198.73,9.67159186]
["bitfinex","SOLUSD",1735110142242,9.67159186,198.8,198.73,9.67159186]
["bitfinex","SOLUSD",1735110143273,9.67159186,198.8,198.71,0.75460058]
["bitfinex","SOLUSD",1735110143454,9.67159186,198.8,198.71,10.42619244]
["bitfinex","SOLUSD",1735110143771,9.67159186,198.8,198.73,9.67159186]
["bitfinex","SOLUSD",1735110147079,9.67159186,198.85,198.77,9.67159186]
["bitfinex","SOLUSD",1735110147957,9.67159186,198.81,198.73,9.67159186]
["bitfinex","SOLUSD",1735110154455,9.67159186,198.81,198.74,0.75453641]
["bitfinex","SOLUSD",1735110156074,9.67159186,198.81,198.73,9.67159186]
["bitfinex","SOLUSD",1735110156287,9.67159186,198.79,198.71,9.67159186]
["bitfinex","SOLUSD",1735110156576,9.67159186,198.79,198.71,10.42623683]
["bitfinex","SOLUSD",1735110158667,9.67159186,198.79,198.71,9.67159186]
["bitfinex","SOLUSD",1735110159085,9.67159186,198.79,198.7,0.7546731]
["bitfinex","SOLUSD",1735110159086,9.67159186,198.77,198.68,1.6239]
["bitfinex","SOLUSD",1735110159263,9.67159186,198.77,198.7,9.67159186]
["bitfinex","SOLUSD",1735110161203,9.67159186,198.76,198.69,9.67159186]
["bitfinex","SOLUSD",1735110162781,9.67159186,198.78,198.71,9.67159186]
["bitfinex","SOLUSD",1735110165002,9.67159186,198.78,198.7,10.42630458]
["bitfinex","SOLUSD",1735110165177,9.67159186,198.77,198.7,10.42630458]
["bitfinex","SOLUSD",1735110167409,9.67159186,198.76,198.69,9.67159186]
["bitfinex","SOLUSD",1735110167612,9.67159186,198.74,198.68,1.6239]
["bitfinex","SOLUSD",1735110167826,9.67159186,198.71,198.68,1.6239]
["bitfinex","SOLUSD",1735110167995,9.67159186,198.71,198.64,9.67159186]
["bitfinex","SOLUSD",1735110168171,9.67159186,198.71,198.64,10.4264978]
["bitfinex","SOLUSD",1735110168812,9.67159186,198.7,198.63,11.92979859]
["bitfinex","SOLUSD",1735110169810,9.67159186,198.71,198.64,9.67159186]
["bitfinex","SOLUSD",1735110171212,9.67159186,198.7,198.63,2.25820673]
["bitfinex","SOLUSD",1735110171390,9.67159186,198.7,198.63,11.92979859]
["bitfinex","SOLUSD",1735110171913,9.67159186,198.71,198.64,9.67159186]
["bitfinex","SOLUSD",1735110176914,9.67159186,198.71,198.63,2.25820673]
["bitfinex","SOLUSD",1735110177119,9.67159186,198.7,198.63,11.92979859]
["bitfinex","SOLUSD",1735110181615,17.219192,198.74,198.63,11.92979859]
["bitfinex","SOLUSD",1735110181789,20.0,198.71,198.64,9.67159186]
["bitfinex","SOLUSD",1735110182119,20.0,198.71,198.65,10.42647715]
["bitfinex","SOLUSD",1735110184530,20.0,198.71,198.64,9.67159186]
["bitfinex","SOLUSD",1735110185625,20.0,198.71,198.63,11.92977671]
["bitfinex","SOLUSD",1735110188623,20.0,198.71,198.65,9.67159186]
["bitfinex","SOLUSD",1735110188824,7.5465,198.77,198.67,9.67159186]
["bitfinex","SOLUSD",1735110189137,9.67159186,198.77,198.69,9.67159186]
["bitfinex","SOLUSD",1735110189291,9.67159186,198.75,198.68,122.5]
["bitfinex","SOLUSD",1735110189496,20.0,198.8,198.69,131.11980033]
["bitfinex","SOLUSD",1735110189699,9.67159186,198.77,198.7,0.75466848]
["bitfinex","SOLUSD",1735110190626,9.67159186,198.77,198.7,123.25466848]
["bitfinex","SOLUSD",1735110190807,9.67159186,198.77,198.7,132.17159186]
["bitfinex","SOLUSD",1735110191014,9.67159186,198.79,198.72,9.67159186]
["bitfinex","SOLUSD",1735110191193,9.67159186,198.79,198.72,10.42615474]
["bitfinex","SOLUSD",1735110192115,20.0,198.8,198.72,10.42615474]
["bitfinex","SOLUSD",1735110192311,9.67159186,198.79,198.72,10.42615474]
["bitfinex","SOLUSD",1735110196029,12.08616684,198.87,198.73,155.94847586]
["bitfinex","SOLUSD",1735110196201,9.67159186,198.82,198.75,9.67159186]
["bitfinex","SOLUSD",1735110196404,9.67159186,198.8,198.72,9.67159186]
["bitfinex","SOLUSD",1735110199696,9.67159186,198.77,198.7,123.25459286]
["bitfinex","SOLUSD",1735110199827,9.67159186,198.77,198.7,132.17159186]
["bitfinex","SOLUSD",1735110200137,9.67159186,198.76,198.7,122.5]
["bitfinex","SOLUSD",1735110200751,9.67159186,198.75,198.69,7.865]
["bitfinex","SOLUSD",1735110200939,9.67159186,198.73,198.69,7.865]
["bitfinex","SOLUSD",1735110201109,9.67159186,198.73,198.69,1.5033]
["bitfinex","SOLUSD",1735110201306,9.67159186,198.72,198.69,1.5033]
["bitfinex","SOLUSD",1735110202440,9.67159186,198.72,198.66,0.7548556]
["bitfinex","SOLUSD",1735110202618,9.67159186,198.72,198.65,6.4084]
["bitfinex","SOLUSD",1735110203442,9.67159186,198.72,198.66,0.75490494]
["bitfinex","SOLUSD",1735110203643,9.67159186,198.73,198.66,0.75490494]
["bitfinex","SOLUSD",1735110204747,7.5509,198.81,198.66,123.25490494]
["bitfinex","SOLUSD",1735110204955,9.67159186,198.73,198.66,122.5]
["bitfinex","SOLUSD",1735110205641,9.67159186,198.73,198.66,132.17159186]
["bitfinex","SOLUSD",1735110206850,9.67159186,198.73,198.66,122.5]
["bitfinex","SOLUSD",1735110207932,9.67159186,198.73,198.65,16.07999186]
["bitfinex","SOLUSD",1735110208129,9.67159186,198.73,198.66,9.67159186]
["bitfinex","SOLUSD",1735110209244,9.67159186,198.73,198.67,0.75482298]
["bitfinex","SOLUSD",1735110210852,29.67159186,198.74,198.67,0.75482298]
["bitfinex","SOLUSD",1735110211160,9.67159186,198.73,198.65,6.4084]
["bitfinex","SOLUSD",1735110211456,20.0,198.74,198.65,6.4084]
["bitfinex","SOLUSD",1735110211457,9.67159186,198.72,198.65,16.07999186]
["bitfinex","SOLUSD",1735110211755,9.67159186,198.72,198.65,16.83487904]
["bitfinex","SOLUSD",1735110213157,9.67159186,198.7,198.65,6.4084]
["bitfinex","SOLUSD",1735110213361,9.67159186,198.69,198.6,129.1409]
["bitfinex","SOLUSD",1735110213654,20.0,198.74,198.6,129.1409]
["bitfinex","SOLUSD",1735110213655,9.67159186,198.68,198.61,9.67159186]
["bitfinex","SOLUSD",1735110214344,9.67159186,198.68,198.61,0.75505472]
["bitfinex","SOLUSD",1735110214661,9.67159186,198.68,198.61,10.42664658]
["bitfinex","SOLUSD",1735110215069,9.67159186,198.68,198.61,0.75505472]
["bitfinex","SOLUSD",1735110215270,9.67159186,198.68,198.61,10.42664658]
["bitfinex","SOLUSD",1735110215434,9.67159186,198.67,198.6,6.6409]
["bitfinex","SOLUSD",1735110215756,9.67159186,198.67,198.6,9.67159186]
["bitfinex","SOLUSD",1735110215957,9.67159186,198.65,198.59,1.5571]
["bitfinex","SOLUSD",1735110218767,7.55,198.68,198.59,11.22869186]
["bitfinex","SOLUSD",1735110218938,9.67159186,198.66,198.59,11.22869186]
["bitfinex","SOLUSD",1735110220070,7.5485,198.72,198.61,9.67159186]
["bitfinex","SOLUSD",1735110220242,29.67159186,198.69,198.62,9.67159186]
["bitfinex","SOLUSD",1735110220442,9.67159186,198.67,198.6,132.17159186]
["bitfinex","SOLUSD",1735110223156,29.67159186,198.69,198.61,10.4266565]
["bitfinex","SOLUSD",1735110223470,29.67159186,198.69,198.62,9.67159186]
["bitfinex","SOLUSD",1735110224060,29.67159186,198.69,198.61,0.75506464]
["bitfinex","SOLUSD",1735110224273,29.67159186,198.69,198.61,10.4266565]
["bitfinex","SOLUSD",1735110224970,29.67159186,198.69,198.62,9.67159186]
["bitfinex","SOLUSD",1735110225275,20.0,198.71,198.64,9.67159186]
["bitfinex","SOLUSD",1735110225569,20.0,198.71,198.65,9.67159186]
["bitfinex","SOLUSD",1735110225767,20.0,198.71,198.64,9.67159186]
["bitfinex","SOLUSD",1735110226067,9.67159186,198.67,198.59,124.0571]
["bitfinex","SOLUSD",1735110226249,9.67159186,198.68,198.6,10.42663991]
["bitfinex","SOLUSD",1735110226865,9.67159186,198.68,198.61,9.67159186]
["bitfinex","SOLUSD",1735110227169,9.67159186,198.68,198.6,10.42663991]
["bitfinex","SOLUSD",1735110227966,9.67159186,198.66,198.59,1.5571]
["bitfinex","SOLUSD",1735110229769,9.67159186,198.64,198.59,1.5571]
["bitfinex","SOLUSD",1735110230144,9.67159186,198.65,198.59,1.5571]
["bitfinex","SOLUSD",1735110231581,9.67159186,198.66,198.59,1.5571]
["bitfinex","SOLUSD",1735110232356,19.34318386,198.66,198.59,1.5571]
["bitfinex","SOLUSD",1735110233484,9.67159186,198.65,198.59,1.5571]
["bitfinex","SOLUSD",1735110233776,9.671592,198.66,198.59,1.5571]
["bitfinex","SOLUSD",1735110234001,9.67159186,198.65,198.59,1.5571]
["bitfinex","SOLUSD",1735110234873,9.671592,198.66,198.59,1.5571]
["bitfinex","SOLUSD",1735110234874,9.67159186,198.64,198.59,1.5571]
["bitfinex","SOLUSD",1735110235752,9.67159186,198.63,198.56,9.67159186]
["bitfinex","SOLUSD",1735110236426,9.67159186,198.61,198.55,129.1409]
["bitfinex","SOLUSD",1735110236556,9.67159186,198.61,198.55,122.5]
["bitfinex","SOLUSD",1735110237279,9.67159186,198.63,198.55,122.5]
["bitfinex","SOLUSD",1735110237464,9.67159186,198.62,198.55,122.5]
["bitfinex","SOLUSD",1735110238683,9.67159186,198.6,198.54,1.5191]
["bitfinex","SOLUSD",1735110239965,9.67159186,198.62,198.55,9.67159186]
["bitfinex","SOLUSD",1735110240167,9.67159186,198.64,198.55,9.67159186]
["bitfinex","SOLUSD",1735110240995,9.67159186,198.62,198.54,1.5191]
["bitfinex","SOLUSD",1735110241162,9.67159186,198.62,198.54,11.19069186]
["bitfinex","SOLUSD",1735110242174,9.67159186,198.6,198.54,11.19069186]
["bitfinex","SOLUSD",1735110242660,9.67159186,198.61,198.54,1.5191]
["bitfinex","SOLUSD",1735110243786,9.67159186,198.6,198.54,1.5191]
["bitfinex","SOLUSD",1735110252679,7.5518,198.63,198.54,1.5191]
["bitfinex","SOLUSD",1735110252893,9.67159186,198.61,198.54,1.5191]
["bitfinex","SOLUSD",1735110253288,7.5518,198.63,198.54,1.5191]
["bitfinex","SOLUSD",1735110253289,9.67159186,198.6,198.54,1.5191]
["bitfinex","SOLUSD",1735110253503,9.67159186,198.59,198.54,1.5191]
["bitfinex","SOLUSD",1735110256609,19.34318386,198.59,198.54,1.5191]
["bitfinex","SOLUSD",1735110259404,9.671592,198.59,198.54,1.5191]
["bitfinex","SOLUSD",1735110259578,9.67159186,198.6,198.54,1.5191]
["bitfinex","SOLUSD",1735110261006,9.67159186,198.59,198.54,1.5191]
["bitfinex","SOLUSD",1735110263275,9.67159186,198.6,198.54,1.5191]
["bitfinex","SOLUSD",1735110266113,7.5527,198.61,198.54,1.5191]
["bitfinex","SOLUSD",1735110266288,7.5527,198.61,198.43,42.5985]
["bitfinex","SOLUSD",1735110266289,9.67159186,198.55,198.44,130.36770005]
["bitfinex","SOLUSD",1735110266487,6.56,198.59,198.44,140.03929191]
["bitfinex","SOLUSD",1735110266697,20.0,198.56,198.47,9.67159186]
["bitfinex","SOLUSD",1735110266898,9.67159186,198.55,198.47,10.42711522]
["bitfinex","SOLUSD",1735110267331,9.67159186,198.53,198.46,128.6412]
["bitfinex","SOLUSD",1735110267992,9.67159186,198.52,198.46,128.6412]
["bitfinex","SOLUSD",1735110268702,9.67159186,198.51,198.46,6.1412]
["bitfinex","SOLUSD",1735110269697,9.67159186,198.48,198.43,1.6192]
["bitfinex","SOLUSD",1735110269917,20.0,198.52,198.43,2.37497462]
["bitfinex","SOLUSD",1735110270086,9.67159186,198.49,198.43,124.87497462]
["bitfinex","SOLUSD",1735110270287,9.67159186,198.49,198.43,124.1192]
["bitfinex","SOLUSD",1735110270488,9.67159186,198.48,198.43,124.1192]
["bitfinex","SOLUSD",1735110270789,9.67159186,198.48,198.43,1.6192]
["bitfinex","SOLUSD",1735110272110,9.67159186,198.5,198.43,1.6192]
["bitfinex","SOLUSD",1735110272310,9.67159186,198.51,198.44,10.42723274]
["bitfinex","SOLUSD",1735110272613,9.67159186,198.5,198.43,1.6192]
["bitfinex","SOLUSD",1735110273217,9.67159186,198.5,198.42,10.05049734]
["bitfinex","SOLUSD",1735110273392,9.67159186,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1735110273598,9.67159186,198.48,198.41,138.31279186]
["bitfinex","SOLUSD",1735110273988,9.67159186,198.48,198.41,128.6412]
["bitfinex","SOLUSD",1735110275430,9.67159186,198.47,198.41,6.1412]
["bitfinex","SOLUSD",1735110275821,9.67159186,198.46,198.41,5.6412]
["bitfinex","SOLUSD",1735110276407,9.67159186,198.45,198.38,122.5]
["bitfinex","SOLUSD",1735110277535,9.67159186,198.45,198.37,9.67159186]
["bitfinex","SOLUSD",1735110277835,9.67159186,198.41,198.36,1.6192]
["bitfinex","SOLUSD",1735110278041,9.67159186,198.41,198.34,122.5]
["bitfinex","SOLUSD",1735110278241,1.666,198.45,198.32,122.5]
["bitfinex","SOLUSD",1735110278242,9.67159186,198.39,198.32,122.5]
["bitfinex","SOLUSD",1735110278423,9.67159186,198.39,198.33,0.75608551]
["bitfinex","SOLUSD",1735110278807,1.666,198.45,198.33,132.92767737]
["bitfinex","SOLUSD",1735110278808,9.67159186,198.41,198.33,132.92767737]
["bitfinex","SOLUSD",1735110279015,9.67159186,198.41,198.33,132.17159186]
["bitfinex","SOLUSD",1735110279228,9.67159186,198.38,198.3,130.2604]
["bitfinex","SOLUSD",1735110279435,9.67159186,198.37,198.3,130.2604]
["bitfinex","SOLUSD",1735110280027,9.67159186,198.38,198.31,10.42776874]
["bitfinex","SOLUSD",1735110280671,1.666,198.45,198.33,9.67159186]
["bitfinex","SOLUSD",1735110280672,7.5597,198.43,198.33,9.67159186]
["bitfinex","SOLUSD",1735110280813,9.67159186,198.41,198.33,10.42764667]
["bitfinex","SOLUSD",1735110281138,20.0,198.43,198.34,9.67159186]
["bitfinex","SOLUSD",1735110281440,1.5878,198.36,198.24,2.1431082]
["bitfinex","SOLUSD",1735110281735,9.67159186,198.31,198.24,2.1431082]
["bitfinex","SOLUSD",1735110282043,20.0,198.32,198.24,2.1431082]
["bitfinex","SOLUSD",1735110282215,29.67159186,198.32,198.24,2.1431082]
["bitfinex","SOLUSD",1735110282421,6.0036,198.38,198.25,0.756411]
["bitfinex","SOLUSD",1735110282635,29.67159186,198.35,198.26,16.33379186]
["bitfinex","SOLUSD",1735110282950,9.67159186,198.35,198.26,16.33379186]
["bitfinex","SOLUSD",1735110283437,9.67159186,198.31,198.24,2.1431082]
["bitfinex","SOLUSD",1735110284142,20.0,198.36,198.24,2.1431082]
["bitfinex","SOLUSD",1735110284442,9.67159186,198.33,198.24,2.89950174]
["bitfinex","SOLUSD",1735110284629,0.756,198.32,198.24,2.1431082]
["bitfinex","SOLUSD",1735110284823,9.67159186,198.3,198.24,2.1431082]
["bitfinex","SOLUSD",1735110285464,9.67159186,198.28,198.24,2.1431082]
["bitfinex","SOLUSD",1735110285640,9.67159186,198.3,198.24,2.1431082]
["bitfinex","SOLUSD",1735110285937,0.756,198.35,198.25,10.4280474]
["bitfinex","SOLUSD",1735110286152,9.67159186,198.32,198.24,124.6431082]
["bitfinex","SOLUSD",1735110286438,9.67159186,198.34,198.26,23.776884]
["bitfinex","SOLUSD",1735110287543,9.67159186,198.34,198.26,24.53318158]
["bitfinex","SOLUSD",1735110287736,0.756,198.33,198.25,122.5]
["bitfinex","SOLUSD",1735110287936,9.67159186,198.32,198.25,122.5]
["bitfinex","SOLUSD",1735110288550,9.67159186,198.34,198.26,0.7563693]
["bitfinex","SOLUSD",1735110288922,20.0,198.36,198.26,123.2563693]
["bitfinex","SOLUSD",1735110289138,9.671592,198.39,198.27,23.776884]
["bitfinex","SOLUSD",1735110289139,0.756,198.38,198.27,23.776884]
["bitfinex","SOLUSD",1735110289331,9.67159186,198.36,198.28,10.42779717]
["bitfinex","SOLUSD",1735110289831,9.67159186,198.37,198.28,132.92779717]
["bitfinex","SOLUSD",1735110290160,9.67159186,198.35,198.28,122.5]
["bitfinex","SOLUSD",1735110290955,20.0,198.39,198.3,132.17159186]
["bitfinex","SOLUSD",1735110291149,9.67159186,198.4,198.32,9.67159186]
["bitfinex","SOLUSD",1735110291325,9.67159186,198.4,198.32,132.17159186]
["bitfinex","SOLUSD",1735110291945,11.96341555,198.45,198.29,138.73509186]
["bitfinex","SOLUSD",1735110291946,9.67159186,198.38,198.29,138.73509186]
["bitfinex","SOLUSD",1735110292453,9.67159186,198.38,198.3,0.75616717]
["bitfinex","SOLUSD",1735110293657,9.67159186,198.38,198.3,123.25616717]
["bitfinex","SOLUSD",1735110293962,9.67159186,198.38,198.3,122.5]
["bitfinex","SOLUSD",1735110295956,21.63500755,198.45,198.29,6.5635]
["bitfinex","SOLUSD",1735110295957,9.67159186,198.36,198.29,6.5635]
["bitfinex","SOLUSD",1735110296859,9.67159186,198.34,198.29,6.5635]
["bitfinex","SOLUSD",1735110298064,20.0,198.38,198.29,6.5635]
["bitfinex","SOLUSD",1735110298360,9.67159186,198.35,198.29,6.5635]
["bitfinex","SOLUSD",1735110300865,20.0,198.38,198.29,6.5635]
["bitfinex","SOLUSD",1735110301172,29.67159186,198.38,198.3,9.67159186]
["bitfinex","SOLUSD",1735110302655,29.67159186,198.38,198.3,132.17159186]
["bitfinex","SOLUSD",1735110303550,0.756,198.4,198.31,23.776884]
["bitfinex","SOLUSD",1735110303756,0.756,198.44,198.32,9.67159186]
["bitfinex","SOLUSD",1735110303964,21.63500755,198.45,198.36,9.67159186]
["bitfinex","SOLUSD",1735110304155,11.96341555,198.45,198.36,9.67159186]
["bitfinex","SOLUSD",1735110304351,11.96341555,198.45,198.37,123.25587654]
["bitfinex","SOLUSD",1735110304655,11.96341555,198.45,198.38,34.20433688]
["bitfinex","SOLUSD",1735110305060,11.96341555,198.45,198.4,9.67159186]
["bitfinex","SOLUSD",1735110305830,11.96341555,198.45,198.39,0.7558175]
["bitfinex","SOLUSD",1735110308169,11.96341555,198.45,198.4,23.776884]
["bitfinex","SOLUSD",1735110308469,11.96341555,198.45,198.4,146.276884]
["bitfinex","SOLUSD",1735110308969,11.96341555,198.45,198.41,123.25576157]
["bitfinex","SOLUSD",1735110309174,11.96341555,198.45,198.42,33.44847586]
["bitfinex","SOLUSD",1735110309472,11.96341555,198.45,198.42,34.20413302]
["bitfinex","SOLUSD",1735110309643,9.67159186,198.51,198.42,156.70413302]
["bitfinex","SOLUSD",1735110309844,9.67159186,198.51,198.42,155.94847586]
["bitfinex","SOLUSD",1735110310790,9.67159186,198.47,198.39,132.17159186]
["bitfinex","SOLUSD",1735110310954,9.67159186,198.47,198.4,6.6651]
["bitfinex","SOLUSD",1735110311970,9.67159186,198.47,198.4,8.2174]
["bitfinex","SOLUSD",1735110312872,0.756,198.46,198.4,8.2174]
["bitfinex","SOLUSD",1735110313044,9.67159186,198.43,198.36,6.6651]
["bitfinex","SOLUSD",1735110314659,9.67159186,198.41,198.36,6.6651]
["bitfinex","SOLUSD",1735110315893,9.67159186,198.41,198.35,124.0523]
["bitfinex","SOLUSD",1735110316046,9.67159186,198.38,198.31,129.1651]
["bitfinex","SOLUSD",1735110316421,15.2723467,198.38,198.31,129.1651]
["bitfinex","SOLUSD",1735110317467,15.2723467,198.38,198.31,6.6651]
["bitfinex","SOLUSD",1735110319044,15.2723467,198.36,198.31,6.6651]
["bitfinex","SOLUSD",1735110322879,15.2723467,198.38,198.31,6.6651]
["bitfinex","SOLUSD",1735110324083,15.2723467,198.39,198.32,15.2723467]
["bitfinex","SOLUSD",1735110324241,15.2723467,198.41,198.33,23.776884]
["bitfinex","SOLUSD",1735110324445,15.2723467,198.41,198.34,15.2723467]
["bitfinex","SOLUSD",1735110325172,8.3139,198.47,198.34,15.2723467]
["bitfinex","SOLUSD",1735110325173,15.2723467,198.42,198.34,137.7723467]
["bitfinex","SOLUSD",1735110325491,15.2723467,198.42,198.35,24.53280017]
["bitfinex","SOLUSD",1735110325650,15.2723467,198.42,198.35,147.03280017]
["bitfinex","SOLUSD",1735110325847,15.2723467,198.42,198.35,146.276884]
["bitfinex","SOLUSD",1735110326049,15.2723467,198.42,198.35,122.5]
["bitfinex","SOLUSD",1735110332490,15.2723467,198.42,198.36,1.5224]
["bitfinex","SOLUSD",1735110333278,0.756,198.47,198.36,139.2947467]
["bitfinex","SOLUSD",1735110333474,15.2723467,198.46,198.38,15.2723467]
["bitfinex","SOLUSD",1735110333671,15.2723467,198.46,198.39,0.75580932]
["bitfinex","SOLUSD",1735110334179,12.13080277,198.51,198.4,128.5529]
["bitfinex","SOLUSD",1735110334406,15.2723467,198.48,198.41,0.75572098]
["bitfinex","SOLUSD",1735110334565,15.2723467,198.48,198.41,123.25572098]
["bitfinex","SOLUSD",1735110334893,15.2723467,198.48,198.41,122.5]
["bitfinex","SOLUSD",1735110335093,15.2723467,198.48,198.42,0.75565644]
["bitfinex","SOLUSD",1735110335784,15.2723467,198.48,198.43,23.776884]
["bitfinex","SOLUSD",1735110335981,15.2723467,198.5,198.44,0.75562374]
["bitfinex","SOLUSD",1735110337290,15.2723467,198.5,198.45,1.5224]
["bitfinex","SOLUSD",1735110338291,12.13080277,198.51,198.45,1.5224]
["bitfinex","SOLUSD",1735110338292,21.89204448,198.51,198.45,1.5224]
["bitfinex","SOLUSD",1735110338678,21.89204448,198.51,198.45,124.0224]
["bitfinex","SOLUSD",1735110339366,12.13080277,198.51,198.45,122.5]
["bitfinex","SOLUSD",1735110339571,9.76124171,198.47,198.45,122.5]
["bitfinex","SOLUSD",1735110341784,9.76124171,198.47,198.41,124.0224]
["bitfinex","SOLUSD",1735110342295,9.76124171,198.47,198.42,0.75571888]
["bitfinex","SOLUSD",1735110342680,9.76124171,198.48,198.42,0.75571888]
["bitfinex","SOLUSD",1735110343799,12.13080277,198.51,198.43,23.776884]
["bitfinex","SOLUSD",1735110344096,12.13080277,198.51,198.44,0.75557884]
["bitfinex","SOLUSD",1735110344097,21.89204448,198.51,198.44,0.75557884]
["bitfinex","SOLUSD",1735110344704,12.13080277,198.51,198.44,0.75557884]
["bitfinex","SOLUSD",1735110344898,21.89204448,198.51,198.44,123.25557884]
["bitfinex","SOLUSD",1735110345072,21.89204448,198.51,198.45,23.776884]
["bitfinex","SOLUSD",1735110346198,12.13080277,198.51,198.48,132.26124171]
["bitfinex","SOLUSD",1735110346387,12.13080277,198.51,198.48,128.9358]
["bitfinex","SOLUSD",1735110358410,12.13080277,198.51,198.48,122.5]
["bitfinex","SOLUSD",1735110358596,9.76124171,198.49,198.48,122.5]
["bitfinex","SOLUSD",1735110359710,12.13080277,198.51,198.48,122.5]
["bitfinex","SOLUSD",1735110359911,9.76124171,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1735110360086,9.76124171,198.5,198.44,24.53249008]
["bitfinex","SOLUSD",1735110360595,9.76124171,198.5,198.44,0.75560608]
["bitfinex","SOLUSD",1735110362103,12.13080277,198.51,198.44,123.25560608]
["bitfinex","SOLUSD",1735110362305,9.76124171,198.5,198.44,122.5]
["bitfinex","SOLUSD",1735110367505,9.76124171,198.46,198.42,122.5]
["bitfinex","SOLUSD",1735110367713,9.76124171,198.44,198.36,124.0002]
["bitfinex","SOLUSD",1735110367889,9.76124171,198.43,198.36,124.0002]
["bitfinex","SOLUSD",1735110368208,9.76124171,198.43,198.37,0.75588255]
["bitfinex","SOLUSD",1735110368610,2.2853,198.48,198.36,122.5]
["bitfinex","SOLUSD",1735110368611,9.76124171,198.41,198.36,122.5]
["bitfinex","SOLUSD",1735110369510,9.76124171,198.4,198.36,122.5]
["bitfinex","SOLUSD",1735110369695,9.76124171,198.4,198.33,122.5]
["bitfinex","SOLUSD",1735110369895,9.76124171,198.4,198.33,132.26124171]
["bitfinex","SOLUSD",1735110370899,9.76124171,198.41,198.34,133.01727447]
["bitfinex","SOLUSD",1735110371219,9.76124171,198.42,198.35,132.26124171]
["bitfinex","SOLUSD",1735110371406,9.76124171,198.42,198.36,0.75593784]
["bitfinex","SOLUSD",1735110371621,9.76124171,198.41,198.36,0.75593784]
["bitfinex","SOLUSD",1735110372601,8.3143,198.46,198.36,0.75593784]
["bitfinex","SOLUSD",1735110372602,0.756,198.46,198.36,0.75593784]
["bitfinex","SOLUSD",1735110372805,1.5293,198.48,198.39,33.53812571]
["bitfinex","SOLUSD",1735110373026,9.76124171,198.49,198.42,9.76124171]
["bitfinex","SOLUSD",1735110373319,9.76124171,198.5,198.43,147.03251313]
["bitfinex","SOLUSD",1735110373498,9.76124171,198.5,198.44,123.25562898]
["bitfinex","SOLUSD",1735110373823,9.76124171,198.48,198.44,122.5]
["bitfinex","SOLUSD",1735110374218,1.5691,198.53,198.45,23.776884]
["bitfinex","SOLUSD",1735110374399,9.76124171,198.5,198.45,23.776884]
["bitfinex","SOLUSD",1735110374600,9.76124171,198.5,198.45,146.276884]
["bitfinex","SOLUSD",1735110376641,0.756,198.56,198.45,146.276884]
["bitfinex","SOLUSD",1735110376642,9.76124171,198.52,198.46,0.7555747]
["bitfinex","SOLUSD",1735110377101,9.76124171,198.55,198.47,33.53812571]
["bitfinex","SOLUSD",1735110377302,9.76124171,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1735110377544,9.76124171,198.57,198.5,24.53229779]
["bitfinex","SOLUSD",1735110377708,9.76124171,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1735110378042,9.76124171,198.57,198.51,24.53223911]
["bitfinex","SOLUSD",1735110378199,0.756,198.61,198.51,147.03223911]
["bitfinex","SOLUSD",1735110378200,15.24156425,198.58,198.51,147.03223911]
["bitfinex","SOLUSD",1735110378394,15.24156425,198.58,198.51,146.276884]
["bitfinex","SOLUSD",1735110378844,15.24156425,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1735110379561,15.24156425,198.6,198.52,15.99691448]
["bitfinex","SOLUSD",1735110379842,15.24156425,198.61,198.53,161.51844825]
["bitfinex","SOLUSD",1735110380017,15.24156425,198.61,198.54,0.75521861]
["bitfinex","SOLUSD",1735110380637,15.24156425,198.61,198.54,15.99678286]
["bitfinex","SOLUSD",1735110381929,15.24156425,198.6,198.54,123.25521861]
["bitfinex","SOLUSD",1735110382248,15.24156425,198.58,198.54,122.5]
["bitfinex","SOLUSD",1735110382944,15.24156425,198.56,198.5,124.1105]
["bitfinex","SOLUSD",1735110383357,0.756,198.64,198.5,124.1105]
["bitfinex","SOLUSD",1735110383358,15.24156425,198.57,198.5,139.35206425]
["bitfinex","SOLUSD",1735110383651,0.756,198.64,198.49,12.5948]
["bitfinex","SOLUSD",1735110383652,15.24156425,198.56,198.49,137.74156425]
["bitfinex","SOLUSD",1735110384238,15.24156425,198.56,198.5,0.7554222]
["bitfinex","SOLUSD",1735110385544,1.5691,198.6,198.46,6.327]
["bitfinex","SOLUSD",1735110385545,15.24156425,198.54,198.47,122.5]
["bitfinex","SOLUSD",1735110385857,15.24156425,198.54,198.35,49.6735684]
["bitfinex","SOLUSD",1735110385858,15.24156425,198.5,198.44,122.5]
["bitfinex","SOLUSD",1735110386030,6.5053,198.57,198.44,137.74156425]
["bitfinex","SOLUSD",1735110386031,15.24156425,198.51,198.44,137.74156425]
["bitfinex","SOLUSD",1735110386228,15.24156425,198.52,198.45,0.75557939]
["bitfinex","SOLUSD",1735110386744,15.24156425,198.5,198.45,0.75557939]
["bitfinex","SOLUSD",1735110386961,15.24156425,198.5,198.44,122.5]
["bitfinex","SOLUSD",1735110388857,15.24156425,198.52,198.44,137.74156425]
["bitfinex","SOLUSD",1735110389031,7.5532,198.59,198.48,137.74156425]
["bitfinex","SOLUSD",1735110389032,15.24156425,198.55,198.48,137.74156425]
["bitfinex","SOLUSD",1735110389356,15.24156425,198.55,198.49,0.75544349]
["bitfinex","SOLUSD",1735110390382,15.24156425,198.55,198.48,122.5]
["bitfinex","SOLUSD",1735110390533,15.24156425,198.55,198.48,137.74156425]
["bitfinex","SOLUSD",1735110391659,15.24156425,198.55,198.48,122.5]
["bitfinex","SOLUSD",1735110392140,0.756,198.54,198.48,122.5]
["bitfinex","SOLUSD",1735110392440,15.24156425,198.53,198.48,122.5]
["bitfinex","SOLUSD",1735110395868,15.24156425,198.53,198.46,15.24156425]
["bitfinex","SOLUSD",1735110398247,15.24156425,198.53,198.44,138.49717613]
["bitfinex","SOLUSD",1735110398447,15.24156425,198.53,198.44,137.74156425]
["bitfinex","SOLUSD",1735110398666,0.756,198.55,198.44,137.74156425]
["bitfinex","SOLUSD",1735110398870,15.24156425,198.54,198.46,15.24156425]
["bitfinex","SOLUSD",1735110399044,15.24156425,198.54,198.46,15.99711018]
["bitfinex","SOLUSD",1735110399875,20.756,198.56,198.46,15.99711018]
["bitfinex","SOLUSD",1735110400064,15.24156425,198.54,198.46,15.99711018]
["bitfinex","SOLUSD",1735110401265,15.24156425,198.54,198.46,138.49711018]
["bitfinex","SOLUSD",1735110401472,15.24156425,198.56,198.48,137.74156425]
["bitfinex","SOLUSD",1735110401769,15.24156425,198.56,198.49,24.5322784]
["bitfinex","SOLUSD",1735110401979,15.24156425,198.58,198.5,137.74156425]
["bitfinex","SOLUSD",1735110402178,15.24156425,198.58,198.51,0.75531689]
["bitfinex","SOLUSD",1735110402587,0.756,198.62,198.53,15.24156425]
["bitfinex","SOLUSD",1735110402765,0.756,198.66,198.57,15.24156425]
["bitfinex","SOLUSD",1735110402993,15.24156425,198.65,198.57,137.74156425]
["bitfinex","SOLUSD",1735110403279,13.52004084,198.67,198.58,0.75513399]
["bitfinex","SOLUSD",1735110403455,15.24156425,198.66,198.59,137.74156425]
["bitfinex","SOLUSD",1735110403657,15.24156425,198.66,198.6,0.75502447]
["bitfinex","SOLUSD",1735110403851,13.52004084,198.67,198.6,0.75502447]
["bitfinex","SOLUSD",1735110404052,15.24156425,198.68,198.6,0.75502447]
["bitfinex","SOLUSD",1735110404587,15.24156425,198.68,198.62,23.776884]
["bitfinex","SOLUSD",1735110405166,1.6104,198.72,198.62,146.276884]
["bitfinex","SOLUSD",1735110405167,15.24156425,198.7,198.62,146.276884]
["bitfinex","SOLUSD",1735110406286,15.24156425,198.7,198.62,176.276884]
["bitfinex","SOLUSD",1735110406594,15.24156425,198.7,198.64,23.776884]
["bitfinex","SOLUSD",1735110406789,15.24156425,198.7,198.64,146.276884]
["bitfinex","SOLUSD",1735110407580,2.3664,198.76,198.64,146.276884]
["bitfinex","SOLUSD",1735110407581,15.24156425,198.72,198.64,146.276884]
["bitfinex","SOLUSD",1735110409186,15.24156425,198.72,198.65,0.75482393]
["bitfinex","SOLUSD",1735110409594,15.24156425,198.74,198.67,15.24156425]
["bitfinex","SOLUSD",1735110409764,15.24156425,198.74,198.68,0.75467315]
["bitfinex","SOLUSD",1735110410791,1.5047,198.8,198.68,123.25467315]
["bitfinex","SOLUSD",1735110410792,20.0,198.78,198.68,123.25467315]
["bitfinex","SOLUSD",1735110410968,2.2607,198.8,198.68,122.5]
["bitfinex","SOLUSD",1735110411162,15.24156425,198.75,198.68,122.5]
["bitfinex","SOLUSD",1735110411491,2.2607,198.8,198.66,23.776884]
["bitfinex","SOLUSD",1735110411492,15.24156425,198.71,198.66,122.5]
["bitfinex","SOLUSD",1735110416067,0.756,198.77,198.67,0.7548094]
["bitfinex","SOLUSD",1735110416068,15.24156425,198.73,198.67,0.7548094]
["bitfinex","SOLUSD",1735110417295,15.24156425,198.73,198.66,15.24156425]
["bitfinex","SOLUSD",1735110418698,15.24156425,198.73,198.66,15.99632041]
["bitfinex","SOLUSD",1735110419999,15.24156425,198.73,198.66,138.49632041]
["bitfinex","SOLUSD",1735110420176,15.24156425,198.73,198.66,137.74156425]
["bitfinex","SOLUSD",1735110420501,15.24156425,198.73,198.66,122.5]
["bitfinex","SOLUSD",1735110421504,15.24156425,198.75,198.67,0.75478581]
["bitfinex","SOLUSD",1735110421674,15.24156425,198.75,198.67,123.25478581]
["bitfinex","SOLUSD",1735110421873,15.24156425,198.75,198.67,122.5]
["bitfinex","SOLUSD",1735110422087,15.24156425,198.75,198.68,0.75470267]
["bitfinex","SOLUSD",1735110424211,15.24156425,198.75,198.64,30.0]
["bitfinex","SOLUSD",1735110424212,15.24156425,198.73,198.64,15.24156425]
["bitfinex","SOLUSD",1735110424424,15.24156425,198.73,198.64,15.99641887]
["bitfinex","SOLUSD",1735110426229,35.24156425,198.75,198.66,137.74156425]
["bitfinex","SOLUSD",1735110426420,15.24156425,198.73,198.66,137.74156425]
["bitfinex","SOLUSD",1735110429639,15.24156425,198.73,198.66,122.5]
["bitfinex","SOLUSD",1735110432015,15.24156425,198.73,198.64,137.74156425]
["bitfinex","SOLUSD",1735110433449,0.756,198.72,198.64,137.74156425]
["bitfinex","SOLUSD",1735110433626,15.24156425,198.71,198.64,137.74156425]
["bitfinex","SOLUSD",1735110434323,9.74170747,198.71,198.64,122.5]
["bitfinex","SOLUSD",1735110434646,9.74170747,198.73,198.65,10.496635]
["bitfinex","SOLUSD",1735110435449,9.74170747,198.73,198.65,0.75492753]
["bitfinex","SOLUSD",1735110435630,0.756,198.72,198.64,9.74170747]
["bitfinex","SOLUSD",1735110436339,9.74170747,198.73,198.64,9.74170747]
["bitfinex","SOLUSD",1735110437159,9.74170747,198.73,198.65,0.75484991]
["bitfinex","SOLUSD",1735110439054,9.74170747,198.73,198.66,9.74170747]
["bitfinex","SOLUSD",1735110440951,9.74170747,198.73,198.64,156.01859147]
["bitfinex","SOLUSD",1735110442185,9.74170747,198.73,198.66,9.74170747]
["bitfinex","SOLUSD",1735110442330,9.74170747,198.75,198.67,0.75475732]
["bitfinex","SOLUSD",1735110443739,9.74170747,198.75,198.67,10.49646479]
["bitfinex","SOLUSD",1735110446841,9.74170747,198.71,198.64,122.5]
["bitfinex","SOLUSD",1735110450057,9.74170747,198.71,198.63,9.74170747]
["bitfinex","SOLUSD",1735110450235,9.74170747,198.71,198.63,10.49661378]
["bitfinex","SOLUSD",1735110450430,9.74170747,198.73,198.65,9.74170747]
["bitfinex","SOLUSD",1735110451355,20.0,198.74,198.65,9.74170747]
["bitfinex","SOLUSD",1735110451653,9.74170747,198.73,198.65,9.74170747]
["bitfinex","SOLUSD",1735110451948,10.49770747,198.73,198.65,9.74170747]
["bitfinex","SOLUSD",1735110452664,9.74170747,198.71,198.63,10.49661378]
["bitfinex","SOLUSD",1735110452954,9.74170747,198.71,198.63,132.99661378]
["bitfinex","SOLUSD",1735110453157,9.74170747,198.71,198.63,132.24170747]
["bitfinex","SOLUSD",1735110454069,9.74170747,198.73,198.65,9.74170747]
["bitfinex","SOLUSD",1735110454638,9.74170747,198.75,198.67,9.74170747]
["bitfinex","SOLUSD",1735110458263,9.74170747,198.75,198.68,0.75470805]
["bitfinex","SOLUSD",1735110458465,9.74170747,198.71,198.64,0.75466554]
["bitfinex","SOLUSD",1735110458653,9.74170747,198.68,198.62,7.87933703]
["bitfinex","SOLUSD",1735110458870,9.74170747,198.67,198.62,7.87933703]
["bitfinex","SOLUSD",1735110459057,9.74170747,198.67,198.6,132.24170747]
["bitfinex","SOLUSD",1735110459657,9.74170747,198.68,198.6,132.24170747]
["bitfinex","SOLUSD",1735110460444,9.74170747,198.68,198.61,9.74170747]
["bitfinex","SOLUSD",1735110461375,9.74170747,198.68,198.6,132.24170747]
["bitfinex","SOLUSD",1735110461968,20.0,198.7,198.6,132.24170747]
["bitfinex","SOLUSD",1735110462178,9.74170747,198.69,198.6,132.24170747]
["bitfinex","SOLUSD",1735110463188,9.74170747,198.67,198.57,7.87933703]
["bitfinex","SOLUSD",1735110463383,9.74170747,198.64,198.57,17.6210445]
["bitfinex","SOLUSD",1735110464253,0.756,198.69,198.57,23.11013415]
["bitfinex","SOLUSD",1735110464254,15.23079712,198.65,198.57,23.11013415]
["bitfinex","SOLUSD",1735110464584,15.23079712,198.65,198.57,15.23079712]
["bitfinex","SOLUSD",1735110464763,15.23079712,198.65,198.57,15.98593526]
["bitfinex","SOLUSD",1735110467277,15.23079712,198.65,198.57,15.23079712]
["bitfinex","SOLUSD",1735110468460,15.23079712,198.65,198.56,122.5]
["bitfinex","SOLUSD",1735110468461,15.23079712,198.63,198.56,122.5]
["bitfinex","SOLUSD",1735110468665,0.756,198.62,198.56,122.5]
["bitfinex","SOLUSD",1735110469259,15.98679712,198.63,198.56,122.5]
["bitfinex","SOLUSD",1735110470287,15.23079712,198.63,198.56,122.5]
["bitfinex","SOLUSD",1735110470972,15.23079712,198.63,198.54,137.73079712]
["bitfinex","SOLUSD",1735110473889,2.4027,198.64,198.54,137.73079712]
["bitfinex","SOLUSD",1735110474088,15.23079712,198.63,198.54,137.73079712]
["bitfinex","SOLUSD",1735110474787,15.23079712,198.61,198.52,15.23079712]
["bitfinex","SOLUSD",1735110475089,15.23079712,198.59,198.52,15.23079712]
["bitfinex","SOLUSD",1735110476556,15.23079712,198.61,198.54,15.23079712]
["bitfinex","SOLUSD",1735110478194,15.23079712,198.63,198.54,15.23079712]
["bitfinex","SOLUSD",1735110478806,0.756,198.62,198.54,15.23079712]
["bitfinex","SOLUSD",1735110479085,15.98679712,198.63,198.54,15.23079712]
["bitfinex","SOLUSD",1735110481679,15.23079712,198.59,198.52,137.73079712]
["bitfinex","SOLUSD",1735110481879,8.3078,198.63,198.5,15.23079712]
["bitfinex","SOLUSD",1735110481880,15.23079712,198.57,198.5,15.23079712]
["bitfinex","SOLUSD",1735110485087,16.85489712,198.57,198.5,15.23079712]
["bitfinex","SOLUSD",1735110485889,1.6241,198.57,198.5,15.23079712]
["bitfinex","SOLUSD",1735110486080,1.6241,198.57,198.5,137.73079712]
["bitfinex","SOLUSD",1735110486283,1.6241,198.57,198.51,9.75435621]
["bitfinex","SOLUSD",1735110486658,1.6241,198.57,198.53,9.75435621]
["bitfinex","SOLUSD",1735110488794,20.0,198.62,198.55,9.75435621]
["bitfinex","SOLUSD",1735110488976,9.75435621,198.63,198.55,9.75435621]
["bitfinex","SOLUSD",1735110491998,9.75435621,198.64,198.57,9.75435621]
["bitfinex","SOLUSD",1735110492179,7.8424,198.65,198.57,9.75435621]
["bitfinex","SOLUSD",1735110492366,7.8424,198.65,198.59,9.75435621]
["bitfinex","SOLUSD",1735110492568,1.6241,198.65,198.59,9.75435621]
["bitfinex","SOLUSD",1735110496293,9.75435621,198.68,198.6,23.776884]
["bitfinex","SOLUSD",1735110496989,3.58890165,198.7,198.61,9.75435621]
["bitfinex","SOLUSD",1735110497183,9.75435621,198.69,198.61,9.75435621]
["bitfinex","SOLUSD",1735110501342,1.6238,198.7,198.61,9.75435621]
["bitfinex","SOLUSD",1735110501629,9.75435621,198.69,198.61,9.75435621]
["bitfinex","SOLUSD",1735110501924,1.6238,198.7,198.61,9.75435621]
["bitfinex","SOLUSD",1735110502099,9.75435621,198.69,198.61,9.75435621]
["bitfinex","SOLUSD",1735110503804,10.51035621,198.69,198.61,9.75435621]
["bitfinex","SOLUSD",1735110504321,9.75435621,198.69,198.61,9.75435621]
["bitfinex","SOLUSD",1735110504493,0.756,198.7,198.61,9.75435621]
["bitfinex","SOLUSD",1735110504694,9.75435621,198.69,198.61,9.75435621]
["bitfinex","SOLUSD",1735110505520,9.75435621,198.65,198.6,122.5]
["bitfinex","SOLUSD",1735110507093,9.75435621,198.65,198.57,9.75435621]
["bitfinex","SOLUSD",1735110510020,9.75435621,198.65,198.58,0.75512005]
["bitfinex","SOLUSD",1735110510322,9.75435621,198.67,198.59,9.75435621]
["bitfinex","SOLUSD",1735110512000,9.75435621,198.64,198.55,0.75508943]
["bitfinex","SOLUSD",1735110512310,9.75435621,198.62,198.54,9.75435621]
["bitfinex","SOLUSD",1735110513296,9.75435621,198.62,198.49,7.87933703]
["bitfinex","SOLUSD",1735110513297,9.75435621,198.58,198.49,130.37933703]
["bitfinex","SOLUSD",1735110513625,9.75435621,198.57,198.49,132.25435621]
["bitfinex","SOLUSD",1735110514333,9.75435621,198.58,198.5,9.75435621]
["bitfinex","SOLUSD",1735110514527,9.75435621,198.59,198.51,9.75435621]
["bitfinex","SOLUSD",1735110516330,9.75435621,198.59,198.5,0.7554006]
["bitfinex","SOLUSD",1735110516631,9.75435621,198.59,198.51,9.75435621]
["bitfinex","SOLUSD",1735110516817,0.756,198.61,198.51,9.75435621]
["bitfinex","SOLUSD",1735110517020,9.75435621,198.59,198.51,9.75435621]
["bitfinex","SOLUSD",1735110519534,9.75435621,198.59,198.52,0.75535757]
["bitfinex","SOLUSD",1735110519708,9.75435621,198.61,198.53,9.75435621]
["bitfinex","SOLUSD",1735110519933,9.75435621,198.63,198.55,9.75435621]
["bitfinex","SOLUSD",1735110521918,1.6056,198.65,198.55,9.75435621]
["bitfinex","SOLUSD",1735110522234,11.35995621,198.65,198.57,9.75435621]
["bitfinex","SOLUSD",1735110525133,11.35995621,198.65,198.57,132.25435621]
["bitfinex","SOLUSD",1735110525513,11.35995621,198.65,198.57,122.5]
["bitfinex","SOLUSD",1735110525709,11.35995621,198.65,198.57,132.25435621]
["bitfinex","SOLUSD",1735110526232,11.35995621,198.65,198.57,122.5]
["bitfinex","SOLUSD",1735110526442,9.75435621,198.61,198.5,135.0938]
["bitfinex","SOLUSD",1735110526735,9.75435621,198.59,198.51,9.75435621]
["bitfinex","SOLUSD",1735110527520,9.75435621,198.59,198.5,122.5]
["bitfinex","SOLUSD",1735110527823,9.75435621,198.59,198.51,9.75435621]
["bitfinex","SOLUSD",1735110530332,9.75435621,198.59,198.51,10.50973015]
["bitfinex","SOLUSD",1735110530521,9.75435621,198.61,198.53,9.75435621]
["bitfinex","SOLUSD",1735110530720,9.75435621,198.61,198.53,10.50960094]
["bitfinex","SOLUSD",1735110531140,9.75435621,198.61,198.53,133.00960094]
["bitfinex","SOLUSD",1735110531344,9.75435621,198.61,198.53,132.25435621]
["bitfinex","SOLUSD",1735110531714,9.75435621,198.63,198.55,9.75435621]
["bitfinex","SOLUSD",1735110532949,2.3616,198.65,198.55,9.75435621]
["bitfinex","SOLUSD",1735110533272,9.75435621,198.63,198.55,9.75435621]
["bitfinex","SOLUSD",1735110534725,1.6056,198.65,198.57,9.75435621]
["bitfinex","SOLUSD",1735110534917,11.35995621,198.65,198.57,9.75435621]
["bitfinex","SOLUSD",1735110535855,1.6056,198.65,198.57,9.75435621]
["bitfinex","SOLUSD",1735110536016,11.35995621,198.65,198.57,9.75435621]
["bitfinex","SOLUSD",1735110544453,9.75435621,198.65,198.57,9.75435621]
["bitfinex","SOLUSD",1735110547866,9.75435621,198.68,198.59,9.75435621]
["bitfinex","SOLUSD",1735110548051,9.75435621,198.68,198.6,0.75502285]
["bitfinex","SOLUSD",1735110549707,9.75435621,198.68,198.59,9.75435621]
["bitfinex","SOLUSD",1735110549844,9.75435621,198.68,198.59,10.5093945]
["bitfinex","SOLUSD",1735110550044,9.75435621,198.68,198.59,12.1382945]
["bitfinex","SOLUSD",1735110552648,9.75435621,198.68,198.6,23.776884]
["bitfinex","SOLUSD",1735110553872,9.75435621,198.66,198.59,1.6289]
["bitfinex","SOLUSD",1735110555065,9.75435621,198.68,198.6,33.53124021]
["bitfinex","SOLUSD",1735110556468,9.75435621,198.68,198.6,9.75435621]
["bitfinex","SOLUSD",1735110563453,9.75435621,198.68,198.6,132.25435621]
["bitfinex","SOLUSD",1735110563773,19.83065721,198.76,198.66,17.81975621]
["bitfinex","SOLUSD",1735110563987,19.83065721,198.76,198.68,9.75435621]
["bitfinex","SOLUSD",1735110564172,9.75435621,198.76,198.68,9.75435621]
["bitfinex","SOLUSD",1735110565576,9.75435621,198.76,198.69,0.75473478]
["bitfinex","SOLUSD",1735110565771,9.75435621,198.76,198.67,0.75465913]
["bitfinex","SOLUSD",1735110565952,9.75435621,198.76,198.69,9.75435621]
["bitfinex","SOLUSD",1735110566980,0.756,198.8,198.71,9.75435621]
["bitfinex","SOLUSD",1735110567198,16.37241626,198.82,198.73,9.75435621]
["bitfinex","SOLUSD",1735110567394,10.51035621,198.81,198.73,9.75435621]
["bitfinex","SOLUSD",1735110567599,9.75435621,198.79,198.71,9.75435621]
["bitfinex","SOLUSD",1735110570062,9.75435621,198.79,198.71,10.50893293]
["bitfinex","SOLUSD",1735110571101,9.75435621,198.81,198.73,9.75435621]
["bitfinex","SOLUSD",1735110573302,17.12841626,198.82,198.73,9.75435621]
["bitfinex","SOLUSD",1735110573481,9.75435621,198.81,198.73,9.75435621]
["bitfinex","SOLUSD",1735110575516,17.12841626,198.82,198.73,17.53325621]
["bitfinex","SOLUSD",1735110575816,16.37241626,198.82,198.75,9.75435621]
["bitfinex","SOLUSD",1735110577012,9.75435621,198.84,198.75,9.75435621]
["bitfinex","SOLUSD",1735110579320,9.75435621,198.81,198.73,7.7789]
["bitfinex","SOLUSD",1735110579523,9.75435621,198.81,198.73,17.53325621]
["bitfinex","SOLUSD",1735110579823,9.75435621,198.81,198.73,7.7789]
["bitfinex","SOLUSD",1735110580123,9.75435621,198.81,198.73,17.53325621]
["bitfinex","SOLUSD",1735110583126,0.756,198.86,198.75,9.75435621]
["bitfinex","SOLUSD",1735110583427,29.75435621,198.84,198.76,9.75435621]
["bitfinex","SOLUSD",1735110583798,20.0,198.84,198.76,9.75435621]
["bitfinex","SOLUSD",1735110586527,20.0,198.84,198.77,0.75439194]
["bitfinex","SOLUSD",1735110586729,20.756,198.87,198.78,9.75435621]
["bitfinex","SOLUSD",1735110586930,9.75435621,198.86,198.78,9.75435621]
["bitfinex","SOLUSD",1735110588725,20.756,198.87,198.78,9.75435621]
["bitfinex","SOLUSD",1735110589312,9.75435621,198.86,198.78,9.75435621]
["bitfinex","SOLUSD",1735110589799,7.5414,198.91,198.8,9.75435621]
["bitfinex","SOLUSD",1735110590008,1.5209,198.93,198.8,9.75435621]
["bitfinex","SOLUSD",1735110590009,9.75435621,198.89,198.8,9.75435621]
["bitfinex","SOLUSD",1735110590205,2.2769,198.93,198.82,9.75435621]
["bitfinex","SOLUSD",1735110590518,2.2769,198.93,198.81,8.80584694]
["bitfinex","SOLUSD",1735110590519,17.29575621,198.92,198.84,9.75435621]
["bitfinex","SOLUSD",1735110590708,10.51035621,198.92,198.84,9.75435621]
["bitfinex","SOLUSD",1735110590917,9.0597,198.98,198.84,9.75435621]
["bitfinex","SOLUSD",1735110591124,9.0597,198.98,198.81,8.80584694]
["bitfinex","SOLUSD",1735110591125,9.75435621,198.92,198.86,9.75435621]
["bitfinex","SOLUSD",1735110591427,9.75435621,198.96,198.88,9.75435621]
["bitfinex","SOLUSD",1735110592032,0.756,198.97,198.9,9.75435621]
["bitfinex","SOLUSD",1735110592033,10.51035621,198.97,198.9,9.75435621]
["bitfinex","SOLUSD",1735110592402,9.75435621,198.97,198.9,9.75435621]
["bitfinex","SOLUSD",1735110593604,9.75435621,198.97,198.89,8.0516]
["bitfinex","SOLUSD",1735110593809,9.75435621,198.97,198.9,9.75435621]
["bitfinex","SOLUSD",1735110595503,9.75435621,198.97,198.9,10.50824573]
["bitfinex","SOLUSD",1735110596135,9.75435621,198.99,198.9,10.50824573]
["bitfinex","SOLUSD",1735110596327,0.756,198.98,198.9,9.75435621]
["bitfinex","SOLUSD",1735110596538,9.75435621,198.95,198.89,8.0516]
["bitfinex","SOLUSD",1735110596712,9.75435621,198.93,198.86,9.75435621]
["bitfinex","SOLUSD",1735110596901,9.75435621,198.91,198.84,18.56002228]
["bitfinex","SOLUSD",1735110597329,9.75435621,198.91,198.84,17.80595621]
["bitfinex","SOLUSD",1735110598648,9.75435621,198.93,198.84,17.80595621]
["bitfinex","SOLUSD",1735110598863,9.75435621,198.93,198.84,8.0516]
["bitfinex","SOLUSD",1735110599027,9.75435621,198.87,198.77,7.5409]
["bitfinex","SOLUSD",1735110599352,20.0,198.92,198.8,9.75435621]
["bitfinex","SOLUSD",1735110599551,9.75435621,198.91,198.82,9.75435621]
["bitfinex","SOLUSD",1735110599925,20.0,198.92,198.84,9.75435621]
["bitfinex","SOLUSD",1735110600120,9.75435621,198.93,198.86,9.75435621]
["bitfinex","SOLUSD",1735110601530,20.0,198.94,198.86,9.75435621]
["bitfinex","SOLUSD",1735110601731,9.75435621,198.93,198.86,9.75435621]
["bitfinex","SOLUSD",1735110602640,0.756,198.96,198.86,9.75435621]
["bitfinex","SOLUSD",1735110602842,9.75435621,198.94,198.86,9.75435621]
["bitfinex","SOLUSD",1735110603146,2.04168737,199.01,198.86,9.75435621]
["bitfinex","SOLUSD",1735110603147,1.5217,199.03,198.92,9.75435621]
["bitfinex","SOLUSD",1735110603342,9.75435621,199.01,198.94,9.75435621]
["bitfinex","SOLUSD",1735110605144,0.756,199.0,198.9,0.75380007]
["bitfinex","SOLUSD",1735110605342,9.75435621,198.99,198.92,9.75435621]
["bitfinex","SOLUSD",1735110607364,0.756,199.04,198.94,9.75435621]
["bitfinex","SOLUSD",1735110607548,9.75435621,199.03,198.94,9.75435621]
["bitfinex","SOLUSD",1735110607864,9.75435621,199.03,198.95,15.79325621]
["bitfinex","SOLUSD",1735110608161,9.75435621,199.03,198.92,0.75377627]
["bitfinex","SOLUSD",1735110608404,9.75435621,199.01,198.93,9.75435621]
["bitfinex","SOLUSD",1735110608835,9.75435621,199.03,198.95,9.75435621]
["bitfinex","SOLUSD",1735110609231,9.75435621,199.03,198.92,122.5]
["bitfinex","SOLUSD",1735110609466,9.75435621,199.01,198.93,9.75435621]
["bitfinex","SOLUSD",1735110609758,9.75435621,199.03,198.95,9.75435621]
["bitfinex","SOLUSD",1735110609956,1.5217,199.08,198.97,9.75435621]
["bitfinex","SOLUSD",1735110610163,9.75435621,199.06,198.99,9.75435621]
["bitfinex","SOLUSD",1735110611055,9.75435621,199.06,198.97,9.75435621]
["bitfinex","SOLUSD",1735110612284,9.75435621,199.08,198.99,9.75435621]
["bitfinex","SOLUSD",1735110612611,9.75435621,199.08,199.01,9.75435621]
["bitfinex","SOLUSD",1735110612788,9.75435621,199.1,199.01,9.75435621]
["bitfinex","SOLUSD",1735110612981,0.756,199.09,199.01,9.75435621]
["bitfinex","SOLUSD",1735110613288,9.75435621,199.08,199.01,9.75435621]
["bitfinex","SOLUSD",1735110613780,9.75435621,199.06,198.98,6.559]
["bitfinex","SOLUSD",1735110613994,0.756,199.05,198.98,9.75435621]
["bitfinex","SOLUSD",1735110614185,9.75435621,199.06,198.98,9.75435621]
["bitfinex","SOLUSD",1735110614367,9.75435621,199.08,199.0,9.75435621]
["bitfinex","SOLUSD",1735110615051,9.75435621,199.1,199.02,9.75435621]
["bitfinex","SOLUSD",1735110619186,9.8006,199.13,199.01,9.75435621]
["bitfinex","SOLUSD",1735110619371,9.75435621,199.1,199.01,9.75435621]
["bitfinex","SOLUSD",1735110619691,9.75435621,199.1,199.03,9.75435621]
["bitfinex","SOLUSD",1735110619891,0.756,199.09,199.03,9.75435621]
["bitfinex","SOLUSD",1735110620295,9.75435621,199.1,199.03,9.75435621]
["bitfinex","SOLUSD",1735110620486,0.756,199.09,199.01,9.75435621]
["bitfinex","SOLUSD",1735110621822,9.75435621,199.08,199.01,9.75435621]
["bitfinex","SOLUSD",1735110623697,9.75435621,199.1,199.01,9.75435621]
["bitfinex","SOLUSD",1735110624060,2.2679,199.13,199.03,9.75435621]
["bitfinex","SOLUSD",1735110624269,9.75435621,199.12,199.03,9.75435621]
["bitfinex","SOLUSD",1735110624598,0.756,199.11,199.05,9.75435621]
["bitfinex","SOLUSD",1735110624761,0.756,199.11,199.02,6.559]
["bitfinex","SOLUSD",1735110624762,0.756,199.11,199.03,9.75435621]
["bitfinex","SOLUSD",1735110625895,10.51035621,199.12,199.03,9.75435621]
["bitfinex","SOLUSD",1735110626501,0.756,199.12,199.03,9.75435621]
["bitfinex","SOLUSD",1735110626793,11.26625621,199.13,199.05,9.75435621]
["bitfinex","SOLUSD",1735110628708,0.756,199.12,199.05,9.75435621]
["bitfinex","SOLUSD",1735110629204,0.756,199.12,199.0,24.53025758]
["bitfinex","SOLUSD",1735110629205,9.75435621,199.11,199.0,24.53025758]
["bitfinex","SOLUSD",1735110629402,9.75435621,199.11,199.03,9.75435621]
["bitfinex","SOLUSD",1735110629773,22.2679,199.13,199.03,9.75435621]
["bitfinex","SOLUSD",1735110630089,9.75435621,199.12,199.05,9.75435621]
["bitfinex","SOLUSD",1735110630286,9.75435621,199.11,199.04,9.75435621]
["bitfinex","SOLUSD",1735110631292,32.02225621,199.13,199.04,9.75435621]
["bitfinex","SOLUSD",1735110632506,1.5119,199.13,199.04,10.50775833]
["bitfinex","SOLUSD",1735110632686,11.26625621,199.13,199.04,10.50775833]
["bitfinex","SOLUSD",1735110633084,11.26625621,199.13,199.06,9.75435621]
["bitfinex","SOLUSD",1735110633788,1.5119,199.13,199.06,9.75435621]
["bitfinex","SOLUSD",1735110636512,12.02225621,199.13,199.06,9.75435621]
["bitfinex","SOLUSD",1735110636811,11.26625621,199.13,199.06,9.75435621]
["bitfinex","SOLUSD",1735110640405,1.5119,199.13,199.08,9.75435621]
["bitfinex","SOLUSD",1735110640637,6.3285,199.16,199.08,9.75435621]
["bitfinex","SOLUSD",1735110640638,16.08285621,199.16,199.08,9.75435621]
["bitfinex","SOLUSD",1735110640983,9.75435621,199.16,199.08,9.75435621]
["bitfinex","SOLUSD",1735110641811,0.756,199.17,199.1,9.75435621]
["bitfinex","SOLUSD",1735110642019,1.6556,199.18,199.1,9.75435621]
["bitfinex","SOLUSD",1735110642316,1.6556,199.18,199.11,9.75435621]
["bitfinex","SOLUSD",1735110643118,1.6556,199.18,199.14,9.75435621]
["bitfinex","SOLUSD",1735110643289,16.02895621,199.21,199.14,9.75435621]
["bitfinex","SOLUSD",1735110646410,9.75435621,199.22,199.15,9.75435621]
["bitfinex","SOLUSD",1735110646587,10.51035621,199.21,199.14,9.75435621]
["bitfinex","SOLUSD",1735110647020,9.75435621,199.21,199.14,9.75435621]
["bitfinex","SOLUSD",1735110648324,21.6427,199.23,199.15,9.75435621]
["bitfinex","SOLUSD",1735110648622,10.51035621,199.22,199.15,9.75435621]
["bitfinex","SOLUSD",1735110648823,9.75435621,199.21,199.14,9.75435621]
["bitfinex","SOLUSD",1735110649634,9.75435621,199.21,199.13,9.75435621]
["bitfinex","SOLUSD",1735110649836,9.75435621,199.21,199.14,9.75435621]
["bitfinex","SOLUSD",1735110653144,9.75435621,199.22,199.14,9.75435621]
["bitfinex","SOLUSD",1735110653468,10.51035621,199.22,199.14,9.75435621]
["bitfinex","SOLUSD",1735110653740,9.75435621,199.22,199.14,9.75435621]
["bitfinex","SOLUSD",1735110653917,10.51035621,199.22,199.14,9.75435621]
["bitfinex","SOLUSD",1735110654236,9.75435621,199.22,199.14,9.75435621]
["bitfinex","SOLUSD",1735110654444,10.51035621,199.22,199.14,9.75435621]
["bitfinex","SOLUSD",1735110656644,9.75435621,199.19,199.11,20.0]
["bitfinex","SOLUSD",1735110656833,9.75435621,199.15,199.03,30.0]
["bitfinex","SOLUSD",1735110657041,1.6646,199.15,199.07,9.75435621]
["bitfinex","SOLUSD",1735110657347,11.41895621,199.15,199.07,9.75435621]
["bitfinex","SOLUSD",1735110659455,11.41895621,199.15,199.08,9.75435621]
["bitfinex","SOLUSD",1735110660051,1.6646,199.15,199.08,9.75435621]
["bitfinex","SOLUSD",1735110662749,1.6646,199.15,199.09,9.75435621]
["bitfinex","SOLUSD",1735110672152,1.6646,199.15,199.11,9.75435621]
["bitfinex","SOLUSD",1735110672360,0.756,199.16,199.11,9.75435621]
["bitfinex","SOLUSD",1735110672935,0.756,199.16,199.13,9.75435621]
["bitfinex","SOLUSD",1735110673648,1.5216,199.2,199.13,9.75435621]
["bitfinex","SOLUSD",1735110674645,2.2776,199.2,199.13,9.75435621]
["bitfinex","SOLUSD",1735110674846,1.5216,199.2,199.13,9.75435621]
["bitfinex","SOLUSD",1735110675046,1.5216,199.2,199.15,9.75435621]
["bitfinex","SOLUSD",1735110677361,1.5216,199.2,199.12,9.75435621]
["bitfinex","SOLUSD",1735110677656,10.51035621,199.19,199.12,9.75435621]
["bitfinex","SOLUSD",1735110678226,9.75435621,199.19,199.12,9.75435621]
["bitfinex","SOLUSD",1735110679451,1.5216,199.2,199.12,9.75435621]
["bitfinex","SOLUSD",1735110679658,2.2776,199.2,199.12,9.75435621]
["bitfinex","SOLUSD",1735110681370,9.75435621,199.19,199.09,0.75311707]
["bitfinex","SOLUSD",1735110681575,9.75435621,199.14,199.06,9.75435621]
["bitfinex","SOLUSD",1735110681747,9.75435621,199.14,199.05,9.75435621]
["bitfinex","SOLUSD",1735110681748,9.75435621,199.12,199.05,9.75435621]
["bitfinex","SOLUSD",1735110681958,0.756,199.11,199.03,17.63369324]
["bitfinex","SOLUSD",1735110682268,0.756,199.11,199.03,7.87933703]
["bitfinex","SOLUSD",1735110682453,9.75435621,199.1,199.03,7.87933703]
["bitfinex","SOLUSD",1735110682639,0.756,199.09,199.03,7.87933703]
["bitfinex","SOLUSD",1735110683065,0.756,199.09,199.02,25.51303027]
["bitfinex","SOLUSD",1735110683066,0.756,199.09,199.02,9.75435621]
["bitfinex","SOLUSD",1735110684042,6.5211,199.1,199.04,9.75435621]
["bitfinex","SOLUSD",1735110684270,9.75435621,199.13,199.04,9.75435621]
["bitfinex","SOLUSD",1735110684649,9.75435621,199.13,199.06,9.75435621]
["bitfinex","SOLUSD",1735110684856,2.2776,199.14,199.06,9.75435621]
["bitfinex","SOLUSD",1735110686341,9.75435621,199.13,199.06,9.75435621]
["bitfinex","SOLUSD",1735110686539,0.756,199.12,199.06,9.75435621]
["bitfinex","SOLUSD",1735110686953,9.75435621,199.11,199.04,9.75435621]
["bitfinex","SOLUSD",1735110687280,0.756,199.1,199.04,9.75435621]
["bitfinex","SOLUSD",1735110687588,0.756,199.1,198.98,0.75353926]
["bitfinex","SOLUSD",1735110687589,9.75435621,199.09,198.98,0.75353926]
["bitfinex","SOLUSD",1735110687790,0.756,199.08,199.01,9.75435621]
["bitfinex","SOLUSD",1735110688160,9.75435621,199.09,199.01,9.75435621]
["bitfinex","SOLUSD",1735110689989,9.75435621,199.11,199.03,9.75435621]
["bitfinex","SOLUSD",1735110690155,0.756,199.1,199.03,9.75435621]
["bitfinex","SOLUSD",1735110697062,0.756,199.1,199.02,9.75435621]
["bitfinex","SOLUSD",1735110701313,0.756,199.1,199.0,0.75345572]
["bitfinex","SOLUSD",1735110701483,0.756,199.1,199.02,9.75435621]
["bitfinex","SOLUSD",1735110702681,9.75435621,199.09,199.02,9.75435621]
["bitfinex","SOLUSD",1735110702884,9.75435621,199.11,199.02,9.75435621]
["bitfinex","SOLUSD",1735110703137,0.756,199.1,199.02,9.75435621]
["bitfinex","SOLUSD",1735110709214,9.75435621,199.09,199.0,9.75435621]
["bitfinex","SOLUSD",1735110709407,0.756,199.08,199.0,9.75435621]
["bitfinex","SOLUSD",1735110710205,0.756,199.08,198.98,12.5635]
["bitfinex","SOLUSD",1735110710403,1.5453,199.07,199.0,9.75435621]
["bitfinex","SOLUSD",1735110710610,7.9345,199.07,199.0,9.75435621]
["bitfinex","SOLUSD",1735110712206,8.6905,199.07,199.0,9.75435621]
["bitfinex","SOLUSD",1735110713986,7.9345,199.07,199.0,9.75435621]
["bitfinex","SOLUSD",1735110715489,7.9345,199.07,198.98,13.31705633]
["bitfinex","SOLUSD",1735110715694,7.9345,199.07,199.01,9.75435621]
["bitfinex","SOLUSD",1735110717999,1.5453,199.07,199.01,9.75435621]
["bitfinex","SOLUSD",1735110718188,6.3319,199.12,199.05,9.75435621]
["bitfinex","SOLUSD",1735110718189,0.756,199.11,199.05,9.75435621]
["bitfinex","SOLUSD",1735110718894,0.756,199.11,199.03,9.75435621]
["bitfinex","SOLUSD",1735110719331,9.75435621,199.1,199.03,9.75435621]
["bitfinex","SOLUSD",1735110719524,9.75435621,199.08,198.98,12.5635]
["bitfinex","SOLUSD",1735110719703,0.756,199.07,199.0,9.75435621]
["bitfinex","SOLUSD",1735110722626,9.75435621,199.08,199.0,9.75435621]
["bitfinex","SOLUSD",1735110723600,0.756,199.07,199.0,9.75435621]
["bitfinex","SOLUSD",1735110724102,9.75435621,199.08,199.0,9.75435621]
["bitfinex","SOLUSD",1735110724323,0.756,199.07,199.0,9.75435621]
["bitfinex","SOLUSD",1735110725530,0.756,199.07,198.98,20.0]
["bitfinex","SOLUSD",1735110725736,0.756,199.07,199.0,9.75435621]
["bitfinex","SOLUSD",1735110728568,0.756,199.07,198.99,9.75435621]
["bitfinex","SOLUSD",1735110732545,1.6272,199.06,198.95,12.5658]
["bitfinex","SOLUSD",1735110732891,9.75435621,199.04,198.92,20.44713703]
["bitfinex","SOLUSD",1735110733133,0.756,199.03,198.95,9.75435621]
["bitfinex","SOLUSD",1735110734922,0.756,199.03,198.93,0.75378404]
["bitfinex","SOLUSD",1735110735127,0.756,199.03,198.97,9.75435621]
["bitfinex","SOLUSD",1735110736025,6.3808,199.05,198.97,9.75435621]
["bitfinex","SOLUSD",1735110736118,7.1368,199.05,198.99,9.75435621]
["bitfinex","SOLUSD",1735110737842,6.3808,199.05,198.99,9.75435621]
["bitfinex","SOLUSD",1735110738027,1.6272,199.06,199.01,9.75435621]
["bitfinex","SOLUSD",1735110738724,6.3808,199.1,199.05,9.75435621]
["bitfinex","SOLUSD",1735110739095,1.6272,199.11,199.05,9.75435621]
["bitfinex","SOLUSD",1735110741536,6.3808,199.14,199.08,9.75435621]
["bitfinex","SOLUSD",1735110742547,6.3808,199.14,199.05,24.5301648]
["bitfinex","SOLUSD",1735110742548,6.3808,199.14,199.07,9.75435621]
["bitfinex","SOLUSD",1735110743426,10.51035621,199.13,199.06,9.75435621]
["bitfinex","SOLUSD",1735110745052,10.51035621,199.13,199.05,9.75435621]
["bitfinex","SOLUSD",1735110745213,9.75435621,199.11,199.01,13.31540851]
["bitfinex","SOLUSD",1735110745537,9.75435621,199.08,199.0,9.75435621]
["bitfinex","SOLUSD",1735110745733,0.756,199.07,199.0,9.75435621]
["bitfinex","SOLUSD",1735110745951,1.6272,199.09,199.02,9.75435621]
["bitfinex","SOLUSD",1735110746344,0.756,199.08,199.02,9.75435621]
["bitfinex","SOLUSD",1735110746753,2.3832,199.09,199.02,9.75435621]
["bitfinex","SOLUSD",1735110748546,1.6272,199.09,199.02,9.75435621]
["bitfinex","SOLUSD",1735110750370,1.6272,199.09,199.04,9.75435621]
["bitfinex","SOLUSD",1735110754627,1.6272,199.09,199.02,9.75435621]
["bitfinex","SOLUSD",1735110756558,0.756,199.08,199.0,9.75435621]
["bitfinex","SOLUSD",1735110757340,9.75435621,199.05,198.97,9.75435621]
["bitfinex","SOLUSD",1735110757431,0.756,199.04,198.97,9.75435621]
["bitfinex","SOLUSD",1735110758466,9.75435621,199.03,198.92,6.3191]
["bitfinex","SOLUSD",1735110758761,9.75435621,199.01,198.94,9.75435621]
["bitfinex","SOLUSD",1735110758971,0.756,199.0,198.94,9.75435621]
["bitfinex","SOLUSD",1735110759264,9.75435621,199.01,198.94,9.75435621]
["bitfinex","SOLUSD",1735110759539,12.10195621,199.03,198.94,9.75435621]
["bitfinex","SOLUSD",1735110760167,11.34595621,199.03,198.96,9.75435621]
["bitfinex","SOLUSD",1735110760566,1.5916,199.03,198.96,9.75435621]
["bitfinex","SOLUSD",1735110761761,0.756,199.02,198.96,9.75435621]
["bitfinex","SOLUSD",1735110761948,2.3476,199.03,198.96,9.75435621]
["bitfinex","SOLUSD",1735110764270,1.5916,199.03,198.96,9.75435621]
["bitfinex","SOLUSD",1735110764479,1.5916,199.03,198.98,9.75435621]
["bitfinex","SOLUSD",1735110766263,1.5916,199.03,198.96,9.75435621]
["bitfinex","SOLUSD",1735110766496,2.3476,199.03,198.94,23.776884]
["bitfinex","SOLUSD",1735110766645,9.75435621,199.02,198.95,9.75435621]
["bitfinex","SOLUSD",1735110766847,0.756,199.01,198.95,9.75435621]
["bitfinex","SOLUSD",1735110768976,6.1094,198.99,198.91,9.75435621]
["bitfinex","SOLUSD",1735110769359,6.8654,198.99,198.87,12.5709]
["bitfinex","SOLUSD",1735110769683,6.8654,198.99,198.91,9.75435621]
["bitfinex","SOLUSD",1735110772170,6.8654,198.99,198.93,9.75435621]
["bitfinex","SOLUSD",1735110773948,6.1094,198.99,198.93,9.75435621]
["bitfinex","SOLUSD",1735110774147,6.8654,198.99,198.93,9.75435621]
["bitfinex","SOLUSD",1735110779679,6.8654,198.99,198.91,9.75435621]
["bitfinex","SOLUSD",1735110782064,0.756,198.99,198.93,9.75435621]
["bitfinex","SOLUSD",1735110783168,0.756,199.0,198.93,9.75435621]
["bitfinex","SOLUSD",1735110787657,9.75435621,198.99,198.91,9.75435621]
["bitfinex","SOLUSD",1735110787990,20.0,199.02,198.89,12.5693]
["bitfinex","SOLUSD",1735110787991,9.75435621,198.97,198.89,9.75435621]
["bitfinex","SOLUSD",1735110788170,0.756,198.96,198.89,9.75435621]
["bitfinex","SOLUSD",1735110791492,9.75435621,198.97,198.89,9.75435621]
["bitfinex","SOLUSD",1735110792392,9.75435621,198.99,198.91,9.75435621]
["bitfinex","SOLUSD",1735110792596,0.756,198.98,198.91,9.75435621]
["bitfinex","SOLUSD",1735110794276,9.75435621,198.98,198.91,9.75435621]
["bitfinex","SOLUSD",1735110794482,0.756,198.97,198.91,9.75435621]
["bitfinex","SOLUSD",1735110795102,9.75435621,198.98,198.91,9.75435621]
["bitfinex","SOLUSD",1735110795290,9.75435621,199.0,198.91,9.75435621]
["bitfinex","SOLUSD",1735110795492,0.756,199.01,198.93,9.75435621]
["bitfinex","SOLUSD",1735110795797,1.5916,199.03,198.97,9.75435621]
["bitfinex","SOLUSD",1735110796895,1.5916,199.03,198.98,9.75435621]
["bitfinex","SOLUSD",1735110799911,0.756,199.02,198.96,9.75435621]
["bitfinex","SOLUSD",1735110800504,0.756,199.02,198.93,20.0]
["bitfinex","SOLUSD",1735110800712,0.756,199.02,198.94,9.75435621]
["bitfinex","SOLUSD",1735110801223,11.34595621,199.03,198.96,9.75435621]
["bitfinex","SOLUSD",1735110802029,1.5916,199.03,198.96,9.75435621]
["bitfinex","SOLUSD",1735110803383,1.5916,199.03,198.92,13.44651437]
["bitfinex","SOLUSD",1735110803624,12.10195621,199.03,198.95,9.75435621]
["bitfinex","SOLUSD",1735110804928,9.75435621,198.99,198.89,12.5696]
["bitfinex","SOLUSD",1735110805225,0.756,198.98,198.91,9.75435621]
["bitfinex","SOLUSD",1735110806322,9.75435621,198.99,198.92,9.75435621]
["bitfinex","SOLUSD",1735110806624,9.75435621,199.01,198.94,9.75435621]
["bitfinex","SOLUSD",1735110809604,9.75435621,199.01,198.91,0.12549]
["bitfinex","SOLUSD",1735110809809,9.75435621,199.01,198.92,0.75377792]
["bitfinex","SOLUSD",1735110810021,9.75435621,199.01,198.94,9.75435621]
["bitfinex","SOLUSD",1735110812729,0.756,199.0,198.92,9.75435621]
["bitfinex","SOLUSD",1735110813751,9.75435621,198.99,198.92,9.75435621]
["bitfinex","SOLUSD",1735110815233,16.20415621,198.99,198.92,9.75435621]
["bitfinex","SOLUSD",1735110815405,9.75435621,198.97,198.88,33.53124021]
["bitfinex","SOLUSD",1735110815723,2.3133,198.96,198.88,33.53124021]
["bitfinex","SOLUSD",1735110816623,2.3133,198.96,198.88,9.75435621]
["bitfinex","SOLUSD",1735110816800,1.5573,198.96,198.88,9.75435621]
["bitfinex","SOLUSD",1735110817824,0.756,198.95,198.88,9.75435621]
["bitfinex","SOLUSD",1735110821491,1.5573,198.96,198.88,9.75435621]
["bitfinex","SOLUSD",1735110821699,2.3133,198.96,198.88,9.75435621]
["bitfinex","SOLUSD",1735110825442,1.5573,198.96,198.9,9.75435621]
["bitfinex","SOLUSD",1735110830740,10.51035621,198.98,198.9,9.75435621]
["bitfinex","SOLUSD",1735110831930,0.756,198.98,198.9,9.75435621]
["bitfinex","SOLUSD",1735110832255,7.2058,198.99,198.9,9.75435621]
["bitfinex","SOLUSD",1735110832755,7.2058,198.99,198.88,23.776884]
["bitfinex","SOLUSD",1735110833164,7.2058,198.99,198.91,9.75435621]
["bitfinex","SOLUSD",1735110837066,6.4498,198.99,198.91,9.75435621]
["bitfinex","SOLUSD",1735110837786,6.4498,198.99,198.93,9.75435621]
["bitfinex","SOLUSD",1735110837949,1.6633,199.01,198.95,9.75435621]
["bitfinex","SOLUSD",1735110838162,1.6633,199.01,198.97,9.75435621]
["bitfinex","SOLUSD",1735110839324,1.6633,199.01,198.93,9.75435621]
["bitfinex","SOLUSD",1735110839456,10.51035621,199.0,198.93,9.75435621]
["bitfinex","SOLUSD",1735110841050,1.5703,199.1,199.03,20.0]
["bitfinex","SOLUSD",1735110841270,1.5703,199.1,199.03,9.75435621]
["bitfinex","SOLUSD",1735110841476,11.32465621,199.1,199.03,9.75435621]
["bitfinex","SOLUSD",1735110842882,11.32465621,199.1,199.05,9.75435621]
["bitfinex","SOLUSD",1735110842883,1.5703,199.1,199.05,9.75435621]
["bitfinex","SOLUSD",1735110845088,9.75435621,199.14,199.05,9.75435621]
["bitfinex","SOLUSD",1735110845284,9.75435621,199.14,199.07,9.75435621]
["bitfinex","SOLUSD",1735110845978,11.32465621,199.15,199.07,9.75435621]
["bitfinex","SOLUSD",1735110846971,1.5703,199.15,199.07,9.75435621]
["bitfinex","SOLUSD",1735110848979,1.5703,199.15,199.09,9.75435621]
["bitfinex","SOLUSD",1735110852083,1.6535,199.21,199.11,9.75435621]
["bitfinex","SOLUSD",1735110852290,9.75435621,199.2,199.11,9.75435621]
["bitfinex","SOLUSD",1735110853065,9.75435621,199.2,199.13,9.75435621]
["bitfinex","SOLUSD",1735110854003,1.6535,199.21,199.17,9.75435621]
["bitfinex","SOLUSD",1735110854183,0.756,199.27,199.17,9.75435621]
["bitfinex","SOLUSD",1735110854184,1.6535,199.27,199.17,9.75435621]
["bitfinex","SOLUSD",1735110854375,9.75435621,199.25,199.17,9.75435621]
["bitfinex","SOLUSD",1735110854898,10.51035621,199.26,199.18,9.75435621]
["bitfinex","SOLUSD",1735110855276,9.75435621,199.26,199.18,9.75435621]
["bitfinex","SOLUSD",1735110855475,1.6535,199.27,199.21,9.75435621]
["bitfinex","SOLUSD",1735110855680,1.6535,199.27,199.22,9.75435621]
["bitfinex","SOLUSD",1735110857000,6.6641,199.29,199.24,9.75435621]
["bitfinex","SOLUSD",1735110857197,6.6641,199.29,199.22,9.75435621]
["bitfinex","SOLUSD",1735110857368,7.4201,199.29,199.22,9.75435621]
["bitfinex","SOLUSD",1735110857693,1.6535,199.31,199.24,9.75435621]
["bitfinex","SOLUSD",1735110857883,21.6535,199.31,199.24,9.75435621]
["bitfinex","SOLUSD",1735110858081,22.4095,199.31,199.24,9.75435621]
["bitfinex","SOLUSD",1735110860779,9.75435621,199.3,199.22,9.75435621]
["bitfinex","SOLUSD",1735110860987,0.756,199.29,199.22,9.75435621]
["bitfinex","SOLUSD",1735110861902,9.75435621,199.24,199.14,9.75435621]
["bitfinex","SOLUSD",1735110862107,9.75435621,199.22,199.14,9.75435621]
["bitfinex","SOLUSD",1735110862304,0.756,199.25,199.14,9.75435621]
["bitfinex","SOLUSD",1735110862474,0.756,199.25,199.17,9.75435621]
["bitfinex","SOLUSD",1735110862681,9.75435621,199.24,199.17,9.75435621]
["bitfinex","SOLUSD",1735110865616,6.6641,199.26,199.17,9.75435621]
["bitfinex","SOLUSD",1735110865803,0.756,199.25,199.17,9.75435621]
["bitfinex","SOLUSD",1735110866014,16.41845621,199.26,199.17,9.75435621]
["bitfinex","SOLUSD",1735110866505,6.6641,199.26,199.19,9.75435621]
["bitfinex","SOLUSD",1735110867406,10.51035621,199.28,199.19,9.75435621]
["bitfinex","SOLUSD",1735110867907,10.51035621,199.28,199.14,23.776884]
["bitfinex","SOLUSD",1735110867908,9.75435621,199.26,199.14,23.776884]
["bitfinex","SOLUSD",1735110868091,0.756,199.25,199.17,29.75435621]
["bitfinex","SOLUSD",1735110875712,9.75435621,199.26,199.19,9.75435621]
["bitfinex","SOLUSD",1735110876317,0.756,199.25,199.19,9.75435621]
["bitfinex","SOLUSD",1735110878113,9.75435621,199.26,199.19,9.75435621]
["bitfinex","SOLUSD",1735110878798,9.75435621,199.28,199.19,9.75435621]
["bitfinex","SOLUSD",1735110879008,0.756,199.27,199.19,9.75435621]
["bitfinex","SOLUSD",1735110880817,9.75435621,199.28,199.19,9.75435621]
["bitfinex","SOLUSD",1735110880998,9.75435621,199.28,199.17,20.75285672]
["bitfinex","SOLUSD",1735110880999,9.75435621,199.28,199.21,9.75435621]
["bitfinex","SOLUSD",1735110881824,7.8265,199.31,199.25,9.75435621]
["bitfinex","SOLUSD",1735110882896,1.6535,199.31,199.25,9.75435621]
["bitfinex","SOLUSD",1735110883111,0.756,199.34,199.27,9.75435621]
["bitfinex","SOLUSD",1735110884127,0.756,199.35,199.27,9.75435621]
["bitfinex","SOLUSD",1735110886710,9.75435621,199.34,199.27,9.75435621]
["bitfinex","SOLUSD",1735110886914,0.756,199.33,199.27,9.75435621]
["bitfinex","SOLUSD",1735110887347,0.756,199.33,199.25,9.75435621]
["bitfinex","SOLUSD",1735110888605,9.75435621,199.34,199.27,9.75435621]
["bitfinex","SOLUSD",1735110891913,0.756,199.35,199.27,9.75435621]
["bitfinex","SOLUSD",1735110892110,10.51035621,199.35,199.27,9.75435621]
["bitfinex","SOLUSD",1735110897643,0.756,199.35,199.27,9.75435621]
["bitfinex","SOLUSD",1735110897956,10.51035621,199.35,199.27,9.75435621]
["bitfinex","SOLUSD",1735110899041,9.75435621,199.35,199.27,9.75435621]
["bitfinex","SOLUSD",1735110899646,7.9829,199.36,199.29,9.75435621]
["bitfinex","SOLUSD",1735110905969,8.7389,199.36,199.29,9.75435621]
["bitfinex","SOLUSD",1735110906142,1.6606,199.36,199.29,9.75435621]
["bitfinex","SOLUSD",1735110907759,1.6606,199.36,199.3,0.75237887]
["bitfinex","SOLUSD",1735110908734,1.6606,199.36,199.31,9.75435621]
["bitfinex","SOLUSD",1735110910828,1.6606,199.36,199.3,0.75237887]
["bitfinex","SOLUSD",1735110910829,11.41495621,199.36,199.3,0.75237887]
["bitfinex","SOLUSD",1735110911029,0.756,199.35,199.28,9.75435621]
["bitfinex","SOLUSD",1735110911848,11.41495621,199.36,199.28,9.75435621]
["bitfinex","SOLUSD",1735110913267,1.6606,199.36,199.31,20.0]
["bitfinex","SOLUSD",1735110915582,1.6606,199.36,199.3,20.0]
["bitfinex","SOLUSD",1735110915832,1.6606,199.36,199.31,9.75435621]
["bitfinex","SOLUSD",1735110916938,0.756,199.35,199.25,23.776884]
["bitfinex","SOLUSD",1735110917138,0.756,199.35,199.27,9.75435621]
["bitfinex","SOLUSD",1735110919779,0.756,199.35,199.25,23.776884]
["bitfinex","SOLUSD",1735110919951,0.756,199.35,199.27,9.75435621]
["bitfinex","SOLUSD",1735110920173,9.75435621,199.34,199.27,9.75435621]
["bitfinex","SOLUSD",1735110920875,2.4166,199.36,199.2,39.01742484]
["bitfinex","SOLUSD",1735110920876,9.75435621,199.3,199.2,12.5501]
["bitfinex","SOLUSD",1735110921070,9.75435621,199.27,199.16,7.87933703]
["bitfinex","SOLUSD",1735110921288,0.756,199.26,199.18,9.75435621]
["bitfinex","SOLUSD",1735110921463,9.75435621,199.24,199.16,7.87933703]
["bitfinex","SOLUSD",1735110921659,10.51035621,199.23,199.16,7.87933703]
["bitfinex","SOLUSD",1735110922159,10.51035621,199.23,199.16,17.63369324]
["bitfinex","SOLUSD",1735110922365,9.75435621,199.23,199.16,9.75435621]
["bitfinex","SOLUSD",1735110922712,0.756,199.22,199.16,9.75435621]
["bitfinex","SOLUSD",1735110925002,6.215,199.24,199.18,9.75435621]
["bitfinex","SOLUSD",1735110925297,1.6159,199.25,199.2,9.75435621]
["bitfinex","SOLUSD",1735110925473,1.6159,199.25,199.22,9.75435621]
["bitfinex","SOLUSD",1735110929489,1.6159,199.25,199.2,9.75435621]
["bitfinex","SOLUSD",1735110932001,10.51035621,199.24,199.17,9.75435621]
["bitfinex","SOLUSD",1735110932594,0.756,199.24,199.17,9.75435621]
["bitfinex","SOLUSD",1735110933572,1.6159,199.25,199.19,9.75435621]
["bitfinex","SOLUSD",1735110938605,2.3719,199.25,199.19,9.75435621]
["bitfinex","SOLUSD",1735110939607,1.6159,199.25,199.19,9.75435621]
["bitfinex","SOLUSD",1735110940013,0.756,199.24,199.17,9.75435621]
["bitfinex","SOLUSD",1735110940604,0.756,199.24,199.11,13.30861792]
["bitfinex","SOLUSD",1735110940801,0.756,199.24,199.16,9.75435621]
["bitfinex","SOLUSD",1735110941400,1.6159,199.25,199.18,9.75435621]
["bitfinex","SOLUSD",1735110948433,1.6159,199.25,199.2,9.75435621]
["bitfinex","SOLUSD",1735110948630,0.756,199.28,199.2,9.75435621]
["bitfinex","SOLUSD",1735110949133,17.60485621,199.29,199.22,9.75435621]
["bitfinex","SOLUSD",1735110949134,7.8505,199.29,199.22,9.75435621]
["bitfinex","SOLUSD",1735110949311,7.8505,199.29,199.24,9.75435621]
["bitfinex","SOLUSD",1735110950442,1.6355,199.29,199.24,9.75435621]
["bitfinex","SOLUSD",1735110951034,1.6355,199.29,199.26,9.75435621]
["bitfinex","SOLUSD",1735110951409,10.51035621,199.33,199.26,9.75435621]
["bitfinex","SOLUSD",1735110951410,11.38985621,199.33,199.26,9.75435621]
["bitfinex","SOLUSD",1735110952446,1.6355,199.33,199.26,9.75435621]
["bitfinex","SOLUSD",1735110952733,8.0602,199.39,199.3,9.75435621]
["bitfinex","SOLUSD",1735110952908,10.51035621,199.38,199.3,9.75435621]
["bitfinex","SOLUSD",1735110954436,9.75435621,199.37,199.29,9.75435621]
["bitfinex","SOLUSD",1735110955550,0.756,199.36,199.29,9.75435621]
["bitfinex","SOLUSD",1735110956015,9.75435621,199.37,199.29,9.75435621]
["bitfinex","SOLUSD",1735110956548,0.756,199.36,199.29,9.75435621]
["bitfinex","SOLUSD",1735110956717,9.75435621,199.37,199.29,9.75435621]
["bitfinex","SOLUSD",1735110961549,9.75435621,199.37,199.27,0.75250995]
["bitfinex","SOLUSD",1735110961759,0.756,199.36,199.28,29.75435621]
["bitfinex","SOLUSD",1735110965052,9.75435621,199.33,199.25,9.75435621]
["bitfinex","SOLUSD",1735110965266,2.2876,199.32,199.25,9.75435621]
["bitfinex","SOLUSD",1735110967277,2.2876,199.32,199.22,12.5488]
["bitfinex","SOLUSD",1735110967278,1.5316,199.32,199.27,9.75435621]
["bitfinex","SOLUSD",1735110970457,1.5316,199.32,199.25,20.0]
["bitfinex","SOLUSD",1735110970713,1.5316,199.32,199.26,9.75435621]
["bitfinex","SOLUSD",1735110971656,0.756,199.31,199.26,9.75435621]
["bitfinex","SOLUSD",1735110972254,2.2876,199.32,199.26,9.75435621]
["bitfinex","SOLUSD",1735110974867,2.2876,199.32,199.28,9.75435621]
["bitfinex","SOLUSD",1735110974868,1.5316,199.32,199.28,9.75435621]
["bitfinex","SOLUSD",1735110978278,1.5316,199.32,199.27,9.75435621]
["bitfinex","SOLUSD",1735110980870,9.75435621,199.36,199.27,9.75435621]
["bitfinex","SOLUSD",1735110981061,0.756,199.35,199.27,9.75435621]
["bitfinex","SOLUSD",1735110981239,10.51035621,199.36,199.29,9.75435621]
["bitfinex","SOLUSD",1735110982082,1.5201,199.37,199.31,9.75435621]
["bitfinex","SOLUSD",1735110983843,1.5201,199.37,199.26,0.75249268]
["bitfinex","SOLUSD",1735110983844,10.51035621,199.36,199.29,9.75435621]
["bitfinex","SOLUSD",1735110984179,10.51035621,199.36,199.27,9.75435621]
["bitfinex","SOLUSD",1735110989178,10.51035621,199.36,199.29,9.75435621]
["bitfinex","SOLUSD",1735110991433,2.2761,199.37,199.31,9.75435621]
["bitfinex","SOLUSD",1735110991688,1.5201,199.37,199.31,9.75435621]
["bitfinex","SOLUSD",1735110992498,1.5201,199.37,199.27,0.7524072]
["bitfinex","SOLUSD",1735110992499,1.5201,199.37,199.33,9.75435621]
["bitfinex","SOLUSD",1735110992794,1.5201,199.37,199.31,9.75435621]
["bitfinex","SOLUSD",1735110994098,1.5201,199.37,199.33,9.75435621]
["bitfinex","SOLUSD",1735110994407,1.585,199.42,199.35,9.75435621]
["bitfinex","SOLUSD",1735110995603,0.756,199.41,199.32,0.75225146]
["bitfinex","SOLUSD",1735110995912,10.51035621,199.41,199.34,9.75435621]
["bitfinex","SOLUSD",1735110996071,10.51035621,199.41,199.32,20.0]
["bitfinex","SOLUSD",1735110996277,9.75435621,199.39,199.3,23.776884]
["bitfinex","SOLUSD",1735110996509,9.75435621,199.39,199.24,37.87933703]
["bitfinex","SOLUSD",1735110996510,9.75435621,199.37,199.29,29.75435621]
["bitfinex","SOLUSD",1735110996810,11.33935621,199.35,199.28,9.75435621]
["bitfinex","SOLUSD",1735110997116,0.756,199.34,199.27,9.75435621]
["bitfinex","SOLUSD",1735110997275,1.585,199.35,199.28,9.75435621]
["bitfinex","SOLUSD",1735110997787,0.756,199.34,199.28,9.75435621]
["bitfinex","SOLUSD",1735110998150,0.756,199.34,199.25,0.75258697]
["bitfinex","SOLUSD",1735110998151,10.51035621,199.34,199.27,9.75435621]
["bitfinex","SOLUSD",1735110998314,9.75435621,199.32,199.2,1.6613]
["bitfinex","SOLUSD",1735110998489,0.756,199.31,199.24,9.75435621]
["bitfinex","SOLUSD",1735111008210,0.756,199.34,199.24,9.75435621]
["bitfinex","SOLUSD",1735111008518,9.75435621,199.33,199.24,9.75435621]
["bitfinex","SOLUSD",1735111008678,0.756,199.32,199.24,9.75435621]
["bitfinex","SOLUSD",1735111009624,2.341,199.35,199.28,9.75435621]
["bitfinex","SOLUSD",1735111009780,1.585,199.35,199.28,9.75435621]
["bitfinex","SOLUSD",1735111010324,0.756,199.34,199.28,9.75435621]
["bitfinex","SOLUSD",1735111010484,9.75435621,199.33,199.26,9.75435621]
["bitfinex","SOLUSD",1735111010677,0.756,199.32,199.26,9.75435621]
["bitfinex","SOLUSD",1735111012620,9.75435621,199.33,199.26,9.75435621]
["bitfinex","SOLUSD",1735111015219,12.09535621,199.35,199.26,9.75435621]
["bitfinex","SOLUSD",1735111023528,2.341,199.35,199.26,9.75435621]
["bitfinex","SOLUSD",1735111025147,1.585,199.35,199.3,9.75435621]
["bitfinex","SOLUSD",1735111025847,0.756,199.4,199.32,9.75435621]
["bitfinex","SOLUSD",1735111026044,9.75435621,199.39,199.32,9.75435621]
["bitfinex","SOLUSD",1735111026218,0.756,199.38,199.32,9.75435621]
["bitfinex","SOLUSD",1735111026412,9.75435621,199.37,199.27,20.0]
["bitfinex","SOLUSD",1735111026771,9.75435621,199.37,199.28,9.75435621]
["bitfinex","SOLUSD",1735111026772,0.756,199.36,199.28,9.75435621]
["bitfinex","SOLUSD",1735111028446,0.756,199.36,199.3,9.75435621]
["bitfinex","SOLUSD",1735111030342,0.756,199.38,199.3,9.75435621]
["bitfinex","SOLUSD",1735111030648,0.756,199.37,199.3,9.75435621]
["bitfinex","SOLUSD",1735111031637,0.756,199.38,199.3,9.75435621]
["bitfinex","SOLUSD",1735111032248,2.3195,199.41,199.32,9.75435621]
["bitfinex","SOLUSD",1735111032443,12.07385621,199.41,199.32,9.75435621]
["bitfinex","SOLUSD",1735111034654,11.31785621,199.41,199.34,9.75435621]
["bitfinex","SOLUSD",1735111035568,0.756,199.4,199.34,9.75435621]
["bitfinex","SOLUSD",1735111036252,11.31785621,199.41,199.34,9.75435621]
["bitfinex","SOLUSD",1735111037357,12.07385621,199.41,199.34,9.75435621]
["bitfinex","SOLUSD",1735111037541,11.31785621,199.41,199.34,9.75435621]
["bitfinex","SOLUSD",1735111038040,1.5635,199.41,199.34,9.75435621]
["bitfinex","SOLUSD",1735111039355,1.5635,199.41,199.27,27.87933703]
["bitfinex","SOLUSD",1735111039356,1.5635,199.41,199.36,9.75435621]
["bitfinex","SOLUSD",1735111039523,9.75435621,199.45,199.36,9.75435621]
["bitfinex","SOLUSD",1735111039729,2.2696,199.46,199.38,9.75435621]
["bitfinex","SOLUSD",1735111040840,1.5136,199.46,199.38,9.75435621]
["bitfinex","SOLUSD",1735111043163,1.5136,199.46,199.4,9.75435621]
["bitfinex","SOLUSD",1735111043330,1.5136,199.46,199.41,23.776884]
["bitfinex","SOLUSD",1735111043845,1.5136,199.46,199.4,9.75435621]
["bitfinex","SOLUSD",1735111045666,1.5136,199.46,199.42,9.75435621]
["bitfinex","SOLUSD",1735111045848,6.3754,199.51,199.42,9.75435621]
["bitfinex","SOLUSD",1735111045849,17.64335621,199.51,199.42,9.75435621]
["bitfinex","SOLUSD",1735111046162,17.64335621,199.51,199.39,12.5377]
["bitfinex","SOLUSD",1735111046363,17.64335621,199.51,199.42,9.75435621]
["bitfinex","SOLUSD",1735111046364,0.756,199.5,199.42,9.75435621]
["bitfinex","SOLUSD",1735111046580,17.64335621,199.51,199.42,9.75435621]
["bitfinex","SOLUSD",1735111047154,7.889,199.51,199.42,9.75435621]
["bitfinex","SOLUSD",1735111047369,7.889,199.51,199.44,9.75435621]
["bitfinex","SOLUSD",1735111049282,7.889,199.51,199.45,9.75435621]
["bitfinex","SOLUSD",1735111049450,1.5136,199.51,199.46,23.776884]
["bitfinex","SOLUSD",1735111050587,1.5136,199.51,199.45,9.75435621]
["bitfinex","SOLUSD",1735111051358,1.5136,199.51,199.46,23.776884]
["bitfinex","SOLUSD",1735111051677,8.2439,199.56,199.49,9.75435621]
["bitfinex","SOLUSD",1735111056797,1.5913,199.56,199.49,9.75435621]
["bitfinex","SOLUSD",1735111057007,1.5913,199.56,199.5,23.776884]
["bitfinex","SOLUSD",1735111058277,7.4086,199.61,199.5,23.776884]
["bitfinex","SOLUSD",1735111058399,9.75435621,199.6,199.53,9.75435621]
["bitfinex","SOLUSD",1735111059993,7.4086,199.61,199.53,9.75435621]
["bitfinex","SOLUSD",1735111060193,17.16295621,199.61,199.53,9.75435621]
["bitfinex","SOLUSD",1735111060502,16.40695621,199.61,199.53,9.75435621]
["bitfinex","SOLUSD",1735111061685,9.75435621,199.57,199.5,20.0]
["bitfinex","SOLUSD",1735111061889,0.756,199.6,199.49,9.75435621]
["bitfinex","SOLUSD",1735111062071,9.75435621,199.57,199.49,20.0]
["bitfinex","SOLUSD",1735111062271,9.75435621,199.55,199.47,0.75169808]
["bitfinex","SOLUSD",1735111062495,0.756,199.6,199.47,10.50605429]
["bitfinex","SOLUSD",1735111062812,9.75435621,199.56,199.47,10.50605429]
["bitfinex","SOLUSD",1735111063106,9.75435621,199.56,199.48,23.776884]
["bitfinex","SOLUSD",1735111063707,9.75435621,199.56,199.49,9.75435621]
["bitfinex","SOLUSD",1735111063918,9.75435621,199.57,199.49,9.75435621]
["bitfinex","SOLUSD",1735111064089,9.75435621,199.57,199.49,10.50601276]
["bitfinex","SOLUSD",1735111064883,7.4086,199.61,199.51,9.75435621]
["bitfinex","SOLUSD",1735111065209,9.75435621,199.59,199.52,23.776884]
["bitfinex","SOLUSD",1735111065509,0.756,199.59,199.51,9.75435621]
["bitfinex","SOLUSD",1735111065708,9.75435621,199.58,199.51,9.75435621]
["bitfinex","SOLUSD",1735111066913,9.75435621,199.56,199.48,33.53124021]
["bitfinex","SOLUSD",1735111067343,9.75435621,199.58,199.5,9.75435621]
["bitfinex","SOLUSD",1735111068375,0.756,199.6,199.5,9.75435621]
["bitfinex","SOLUSD",1735111068578,9.75435621,199.57,199.5,9.75435621]
["bitfinex","SOLUSD",1735111069793,6.6526,199.61,199.52,9.75435621]
["bitfinex","SOLUSD",1735111069794,17.16295621,199.61,199.52,9.75435621]
["bitfinex","SOLUSD",1735111070099,16.40695621,199.61,199.52,9.75435621]
["bitfinex","SOLUSD",1735111070617,16.40695621,199.61,199.53,23.776884]
["bitfinex","SOLUSD",1735111070815,9.75435621,199.61,199.54,9.75435621]
["bitfinex","SOLUSD",1735111071512,9.75435621,199.61,199.53,0.75147775]
["bitfinex","SOLUSD",1735111071513,1.5913,199.63,199.56,9.75435621]
["bitfinex","SOLUSD",1735111075513,1.5913,199.63,199.54,0.75143253]
["bitfinex","SOLUSD",1735111075688,1.5913,199.63,199.55,9.75435621]
["bitfinex","SOLUSD",1735111080025,1.5913,199.63,199.53,0.75145769]
["bitfinex","SOLUSD",1735111080026,11.34565621,199.63,199.53,0.75145769]
["bitfinex","SOLUSD",1735111080327,11.34565621,199.63,199.54,9.75435621]
["bitfinex","SOLUSD",1735111081749,11.34565621,199.63,199.49,36.0134]
["bitfinex","SOLUSD",1735111081750,9.75435621,199.59,199.48,19.93644551]
["bitfinex","SOLUSD",1735111082028,0.756,199.58,199.49,9.75435621]
["bitfinex","SOLUSD",1735111082187,9.75435621,199.57,199.49,9.75435621]
["bitfinex","SOLUSD",1735111082384,9.75435621,199.55,199.42,7.40444551]
["bitfinex","SOLUSD",1735111082610,9.75435621,199.53,199.42,0.75183427]
["bitfinex","SOLUSD",1735111082921,9.75435621,199.53,199.45,9.75435621]
["bitfinex","SOLUSD",1735111084318,0.756,199.52,199.45,9.75435621]
["bitfinex","SOLUSD",1735111084519,9.75435621,199.51,199.42,0.75183427]
["bitfinex","SOLUSD",1735111084696,9.75435621,199.51,199.44,20.0]
["bitfinex","SOLUSD",1735111085202,9.75435621,199.51,199.42,10.50619048]
["bitfinex","SOLUSD",1735111085415,9.75435621,199.49,199.39,30.75190306]
["bitfinex","SOLUSD",1735111085592,9.75435621,199.49,199.41,9.75435621]
["bitfinex","SOLUSD",1735111086521,9.75435621,199.49,199.43,9.75435621]
["bitfinex","SOLUSD",1735111088716,6.2842,199.51,199.45,9.75435621]
["bitfinex","SOLUSD",1735111090212,9.75435621,199.54,199.47,9.75435621]
["bitfinex","SOLUSD",1735111091526,7.8761,199.56,199.49,9.75435621]
["bitfinex","SOLUSD",1735111091911,1.5919,199.56,199.49,9.75435621]
["bitfinex","SOLUSD",1735111092304,1.5919,199.56,199.51,9.75435621]
["bitfinex","SOLUSD",1735111093437,13.7991,199.61,199.51,9.75435621]
["bitfinex","SOLUSD",1735111093438,9.75435621,199.6,199.51,9.75435621]
["bitfinex","SOLUSD",1735111093600,9.75435621,199.6,199.53,9.75435621]
["bitfinex","SOLUSD",1735111095532,7.8483,199.61,199.53,9.75435621]
["bitfinex","SOLUSD",1735111095711,7.8483,199.61,199.55,9.75435621]
["bitfinex","SOLUSD",1735111098347,1.5641,199.61,199.55,9.75435621]
["bitfinex","SOLUSD",1735111099212,1.5641,199.61,199.53,9.75435621]
["bitfinex","SOLUSD",1735111099213,11.31845621,199.61,199.53,9.75435621]
["bitfinex","SOLUSD",1735111105662,0.756,199.6,199.53,9.75435621]
["bitfinex","SOLUSD",1735111106537,11.31845621,199.61,199.53,9.75435621]
["bitfinex","SOLUSD",1735111106852,0.756,199.6,199.53,9.75435621]
["bitfinex","SOLUSD",1735111107626,11.31845621,199.61,199.53,9.75435621]
["bitfinex","SOLUSD",1735111109167,1.5641,199.61,199.57,9.75435621]
["bitfinex","SOLUSD",1735111110788,1.5328,199.66,199.58,23.776884]
["bitfinex","SOLUSD",1735111110962,1.5328,199.66,199.59,9.75435621]
["bitfinex","SOLUSD",1735111112582,1.5328,199.66,199.6,24.52816079]
["bitfinex","SOLUSD",1735111113672,1.5328,199.66,199.61,9.75435621]
["bitfinex","SOLUSD",1735111113874,1.5328,199.71,199.65,9.75435621]
["bitfinex","SOLUSD",1735111117073,0.756,199.75,199.65,9.75435621]
["bitfinex","SOLUSD",1735111117277,9.75435621,199.73,199.65,9.75435621]
["bitfinex","SOLUSD",1735111118947,9.75435621,199.73,199.66,0.75102684]
["bitfinex","SOLUSD",1735111119460,2.2888,199.76,199.66,0.75102684]
["bitfinex","SOLUSD",1735111119664,11.28715621,199.76,199.67,33.53124021]
["bitfinex","SOLUSD",1735111119856,11.28715621,199.76,199.69,9.75435621]
["bitfinex","SOLUSD",1735111121050,1.5328,199.76,199.7,9.75435621]
["bitfinex","SOLUSD",1735111121361,9.75435621,199.79,199.72,9.75435621]
["bitfinex","SOLUSD",1735111122092,2.2888,199.81,199.72,9.75435621]
["bitfinex","SOLUSD",1735111122264,9.75435621,199.79,199.72,9.75435621]
["bitfinex","SOLUSD",1735111123074,20.0,199.8,199.72,9.75435621]
["bitfinex","SOLUSD",1735111123254,10.51035621,199.79,199.72,9.75435621]
["bitfinex","SOLUSD",1735111123563,9.75435621,199.77,199.69,20.75086576]
["bitfinex","SOLUSD",1735111123745,9.75435621,199.77,199.7,9.75435621]
["bitfinex","SOLUSD",1735111123958,20.756,199.79,199.71,9.75435621]
["bitfinex","SOLUSD",1735111124261,20.756,199.79,199.69,9.75435621]
["bitfinex","SOLUSD",1735111124262,9.75435621,199.76,199.69,9.75435621]
["bitfinex","SOLUSD",1735111124459,10.51035621,199.75,199.68,9.75435621]
["bitfinex","SOLUSD",1735111124957,9.75435621,199.76,199.69,9.75435621]
["bitfinex","SOLUSD",1735111126084,9.75435621,199.77,199.69,9.75435621]
["bitfinex","SOLUSD",1735111126985,0.756,199.76,199.69,9.75435621]
["bitfinex","SOLUSD",1735111127166,9.75435621,199.77,199.69,9.75435621]
["bitfinex","SOLUSD",1735111127366,0.756,199.78,199.7,9.75435621]
["bitfinex","SOLUSD",1735111127566,10.51035621,199.78,199.7,9.75435621]
["bitfinex","SOLUSD",1735111127774,9.75435621,199.76,199.69,9.75435621]
["bitfinex","SOLUSD",1735111127982,10.51035621,199.75,199.68,9.75435621]
["bitfinex","SOLUSD",1735111128161,9.75435621,199.77,199.69,9.75435621]
["bitfinex","SOLUSD",1735111128501,0.756,199.76,199.69,9.75435621]
["bitfinex","SOLUSD",1735111132587,9.75435621,199.77,199.69,9.75435621]
["bitfinex","SOLUSD",1735111132765,0.756,199.78,199.71,9.75435621]
["bitfinex","SOLUSD",1735111138069,0.756,199.78,199.67,20.75092964]
["bitfinex","SOLUSD",1735111138395,9.75435621,199.75,199.64,20.0]
["bitfinex","SOLUSD",1735111138571,9.75435621,199.73,199.65,9.75435621]
["bitfinex","SOLUSD",1735111138767,0.756,199.72,199.65,9.75435621]
["bitfinex","SOLUSD",1735111139171,2.4122,199.74,199.67,9.75435621]
["bitfinex","SOLUSD",1735111144574,1.6562,199.74,199.67,9.75435621]
["bitfinex","SOLUSD",1735111145910,0.756,199.73,199.62,0.75103098]
["bitfinex","SOLUSD",1735111146102,9.75435621,199.7,199.62,9.75435621]
["bitfinex","SOLUSD",1735111146280,0.756,199.69,199.62,9.75435621]
["bitfinex","SOLUSD",1735111146479,0.756,199.69,199.59,0.75107883]
["bitfinex","SOLUSD",1735111146704,0.756,199.69,199.61,9.75435621]
["bitfinex","SOLUSD",1735111148095,9.166,199.74,199.65,9.75435621]
["bitfinex","SOLUSD",1735111148309,0.756,199.73,199.67,9.75435621]
["bitfinex","SOLUSD",1735111148617,1.6562,199.74,199.67,9.75435621]
["bitfinex","SOLUSD",1735111148787,1.6562,199.74,199.69,9.75435621]
["bitfinex","SOLUSD",1735111151027,2.4122,199.74,199.69,9.75435621]
["bitfinex","SOLUSD",1735111151385,1.6562,199.74,199.69,9.75435621]
["bitfinex","SOLUSD",1735111152125,0.756,199.77,199.73,9.75435621]
["bitfinex","SOLUSD",1735111152403,1.6472,199.79,199.75,9.75435621]
["bitfinex","SOLUSD",1735111152710,1.6472,199.79,199.74,9.75435621]
["bitfinex","SOLUSD",1735111154636,1.6472,199.79,199.72,9.75435621]
["bitfinex","SOLUSD",1735111158019,1.6472,199.79,199.7,0.7510022]
["bitfinex","SOLUSD",1735111158200,1.6472,199.79,199.66,30.0]
["bitfinex","SOLUSD",1735111158201,9.75435621,199.76,199.69,20.0]
["bitfinex","SOLUSD",1735111158725,9.75435621,199.74,199.64,20.97097199]
["bitfinex","SOLUSD",1735111158888,9.75435621,199.74,199.67,9.75435621]
["bitfinex","SOLUSD",1735111159817,9.75435621,199.76,199.67,9.75435621]
["bitfinex","SOLUSD",1735111160021,0.756,199.75,199.67,9.75435621]
["bitfinex","SOLUSD",1735111161022,0.756,199.75,199.65,9.75435621]
["bitfinex","SOLUSD",1735111161023,9.75435621,199.72,199.65,9.75435621]
["bitfinex","SOLUSD",1735111161219,0.756,199.71,199.63,9.75435621]
["bitfinex","SOLUSD",1735111162114,10.51035621,199.72,199.63,9.75435621]
["bitfinex","SOLUSD",1735111163097,1.6472,199.71,199.63,9.75435621]
["bitfinex","SOLUSD",1735111163288,0.756,199.7,199.63,9.75435621]
["bitfinex","SOLUSD",1735111163489,10.51035621,199.7,199.63,9.75435621]
["bitfinex","SOLUSD",1735111164604,9.75435621,199.65,199.56,17.63369324]
["bitfinex","SOLUSD",1735111164910,9.75435621,199.65,199.57,9.75435621]
["bitfinex","SOLUSD",1735111165218,0.756,199.68,199.61,9.75435621]
["bitfinex","SOLUSD",1735111165599,2.4032,199.71,199.62,9.75435621]
["bitfinex","SOLUSD",1735111165813,0.756,199.7,199.64,9.75435621]
["bitfinex","SOLUSD",1735111168705,10.51035621,199.7,199.62,9.75435621]
["bitfinex","SOLUSD",1735111169027,9.75435621,199.68,199.6,9.75435621]
["bitfinex","SOLUSD",1735111169195,0.756,199.67,199.6,9.75435621]
["bitfinex","SOLUSD",1735111169845,9.75435621,199.68,199.6,9.75435621]
["bitfinex","SOLUSD",1735111170194,0.756,199.67,199.6,9.75435621]
["bitfinex","SOLUSD",1735111172729,9.75435621,199.68,199.6,9.75435621]
["bitfinex","SOLUSD",1735111173614,9.75435621,199.7,199.62,9.75435621]
["bitfinex","SOLUSD",1735111174123,10.51035621,199.7,199.62,9.75435621]
["bitfinex","SOLUSD",1735111176122,10.51035621,199.7,199.6,9.75435621]
["bitfinex","SOLUSD",1735111176308,9.75435621,199.68,199.6,9.75435621]
["bitfinex","SOLUSD",1735111176508,0.756,199.67,199.6,9.75435621]
["bitfinex","SOLUSD",1735111176843,9.75435621,199.68,199.6,9.75435621]
["bitfinex","SOLUSD",1735111177240,0.756,199.67,199.6,9.75435621]
["bitfinex","SOLUSD",1735111177444,9.75435621,199.68,199.6,9.75435621]
["bitfinex","SOLUSD",1735111177616,0.756,199.67,199.6,9.75435621]
["bitfinex","SOLUSD",1735111178011,0.756,199.69,199.6,9.75435621]
["bitfinex","SOLUSD",1735111182813,9.75435621,199.68,199.6,9.75435621]
["bitfinex","SOLUSD",1735111182907,0.756,199.67,199.6,9.75435621]
["bitfinex","SOLUSD",1735111184642,9.75435621,199.68,199.6,9.75435621]
["bitfinex","SOLUSD",1735111184825,0.756,199.67,199.6,9.75435621]
["bitfinex","SOLUSD",1735111185022,9.75435621,199.69,199.6,9.75435621]
["bitfinex","SOLUSD",1735111185239,0.756,199.68,199.6,9.75435621]
["bitfinex","SOLUSD",1735111185815,9.75435621,199.67,199.58,9.75435621]
["bitfinex","SOLUSD",1735111186146,9.75435621,199.67,199.6,9.75435621]
["bitfinex","SOLUSD",1735111186147,0.756,199.66,199.6,9.75435621]
["bitfinex","SOLUSD",1735111187444,9.75435621,199.67,199.6,9.75435621]
["bitfinex","SOLUSD",1735111187749,0.756,199.66,199.6,9.75435621]
["bitfinex","SOLUSD",1735111189335,0.756,199.66,199.54,1.97083585]
["bitfinex","SOLUSD",1735111189336,9.75435621,199.65,199.58,9.75435621]
["bitfinex","SOLUSD",1735111189540,9.75435621,199.63,199.52,7.87933703]
["bitfinex","SOLUSD",1735111189748,0.756,199.62,199.54,9.75435621]
["bitfinex","SOLUSD",1735111191261,9.75435621,199.63,199.54,9.75435621]
["bitfinex","SOLUSD",1735111191448,9.75435621,199.63,199.56,9.75435621]
["bitfinex","SOLUSD",1735111193267,0.756,199.62,199.55,20.0]
["bitfinex","SOLUSD",1735111193448,0.756,199.62,199.54,9.75435621]
["bitfinex","SOLUSD",1735111195062,2.3502,199.65,199.58,9.75435621]
["bitfinex","SOLUSD",1735111195368,1.5942,199.65,199.58,9.75435621]
["bitfinex","SOLUSD",1735111198061,1.5942,199.65,199.6,9.75435621]
["bitfinex","SOLUSD",1735111198249,1.6392,199.7,199.62,9.75435621]
["bitfinex","SOLUSD",1735111198447,2.3952,199.7,199.62,9.75435621]
["bitfinex","SOLUSD",1735111198977,1.6392,199.7,199.64,9.75435621]
["bitfinex","SOLUSD",1735111202072,10.51035621,199.69,199.6,20.0]
["bitfinex","SOLUSD",1735111202371,9.75435621,199.67,199.6,20.0]
["bitfinex","SOLUSD",1735111203367,0.756,199.66,199.59,9.75435621]
["bitfinex","SOLUSD",1735111203534,9.75435621,199.65,199.57,9.75435621]
["bitfinex","SOLUSD",1735111203869,9.75435621,199.63,199.55,9.75435621]
["bitfinex","SOLUSD",1735111205475,0.756,199.62,199.55,9.75435621]
["bitfinex","SOLUSD",1735111205696,9.75435621,199.61,199.53,22.28325621]
["bitfinex","SOLUSD",1735111207669,9.75435621,199.61,199.48,40.23526173]
["bitfinex","SOLUSD",1735111207876,7.6776,199.63,199.48,7.87933703]
["bitfinex","SOLUSD",1735111207877,9.75435621,199.56,199.48,7.87933703]
["bitfinex","SOLUSD",1735111208082,9.75435621,199.54,199.48,7.87933703]
["bitfinex","SOLUSD",1735111208372,0.756,199.53,199.48,7.87933703]
["bitfinex","SOLUSD",1735111208554,9.75435621,199.52,199.48,7.87933703]
["bitfinex","SOLUSD",1735111208780,9.75435621,199.52,199.45,9.75435621]
["bitfinex","SOLUSD",1735111209766,0.756,199.51,199.43,17.63369324]
["bitfinex","SOLUSD",1735111209974,9.75435621,199.52,199.43,9.75435621]
["bitfinex","SOLUSD",1735111210270,0.756,199.51,199.43,9.75435621]
["bitfinex","SOLUSD",1735111210872,0.756,199.51,199.39,37.87933703]
["bitfinex","SOLUSD",1735111210873,9.75435621,199.46,199.39,7.87933703]
["bitfinex","SOLUSD",1735111211075,0.756,199.45,199.39,7.87933703]
["bitfinex","SOLUSD",1735111211677,9.75435621,199.46,199.39,7.87933703]
["bitfinex","SOLUSD",1735111212193,15.10516377,199.46,199.38,27.64386377]
["bitfinex","SOLUSD",1735111212479,15.10516377,199.44,199.37,15.10516377]
["bitfinex","SOLUSD",1735111212642,0.756,199.43,199.37,15.10516377]
["bitfinex","SOLUSD",1735111213659,15.86116377,199.44,199.37,15.10516377]
["bitfinex","SOLUSD",1735111213974,8.7572,199.5,199.41,15.10516377]
["bitfinex","SOLUSD",1735111214179,15.10516377,199.48,199.41,15.10516377]
["bitfinex","SOLUSD",1735111215872,23.10636377,199.5,199.43,15.10516377]
["bitfinex","SOLUSD",1735111217195,15.10516377,199.46,199.39,15.10516377]
["bitfinex","SOLUSD",1735111217786,15.10516377,199.46,199.37,15.10516377]
["bitfinex","SOLUSD",1735111218020,15.10516377,199.44,199.37,15.10516377]
["bitfinex","SOLUSD",1735111218203,15.10516377,199.42,199.35,15.10516377]
["bitfinex","SOLUSD",1735111219099,15.10516377,199.43,199.35,15.10516377]
["bitfinex","SOLUSD",1735111219968,15.10516377,199.45,199.37,15.10516377]
["bitfinex","SOLUSD",1735111223399,15.10516377,199.45,199.39,15.10516377]
["bitfinex","SOLUSD",1735111224234,15.10516377,199.47,199.39,27.64326377]
["bitfinex","SOLUSD",1735111224370,15.10516377,199.47,199.39,57.64326377]
["bitfinex","SOLUSD",1735111229107,15.10516377,199.45,199.39,12.5381]
["bitfinex","SOLUSD",1735111229275,15.10516377,199.43,199.36,15.10516377]
["bitfinex","SOLUSD",1735111232462,15.10516377,199.43,199.35,12.5404]
["bitfinex","SOLUSD",1735111232706,15.10516377,199.41,199.32,27.64766377]
["bitfinex","SOLUSD",1735111235208,15.10516377,199.41,199.32,57.64766377]
["bitfinex","SOLUSD",1735111235410,15.10516377,199.41,199.32,27.64766377]
["bitfinex","SOLUSD",1735111235801,15.10516377,199.4,199.33,15.10516377]
["bitfinex","SOLUSD",1735111236107,15.10516377,199.39,199.32,12.5425]
["bitfinex","SOLUSD",1735111240011,15.10516377,199.37,199.3,38.88204777]
["bitfinex","SOLUSD",1735111241086,15.10516377,199.35,199.3,20.0]
["bitfinex","SOLUSD",1735111241523,1.5021,199.34,199.3,20.0]
["bitfinex","SOLUSD",1735111242323,11.18076467,199.34,199.29,20.0]
["bitfinex","SOLUSD",1735111243121,11.18076467,199.34,199.26,9.67866467]
["bitfinex","SOLUSD",1735111243833,9.67866467,199.32,199.22,12.5489]
["bitfinex","SOLUSD",1735111244119,9.67866467,199.3,199.23,9.67866467]
["bitfinex","SOLUSD",1735111244294,15.12954765,199.3,199.22,27.67844765]
["bitfinex","SOLUSD",1735111246618,15.12954765,199.32,199.24,27.67664765]
["bitfinex","SOLUSD",1735111246792,7.6216,199.34,199.28,15.12954765]
["bitfinex","SOLUSD",1735111247141,1.5021,199.34,199.28,15.12954765]
["bitfinex","SOLUSD",1735111248529,7.6443,199.39,199.32,15.12954765]
["bitfinex","SOLUSD",1735111251221,7.6443,199.39,199.32,15.88180465]
["bitfinex","SOLUSD",1735111252529,1.5248,199.39,199.34,15.12954765]
["bitfinex","SOLUSD",1735111252829,15.12954765,199.42,199.34,15.88175329]
["bitfinex","SOLUSD",1735111255530,15.12954765,199.42,199.34,15.12954765]
["bitfinex","SOLUSD",1735111257034,15.12954765,199.4,199.32,15.88178064]
["bitfinex","SOLUSD",1735111257226,15.12954765,199.37,199.3,12.5438]
["bitfinex","SOLUSD",1735111257405,15.12954765,199.37,199.32,20.0]
["bitfinex","SOLUSD",1735111264134,9.67528668,199.38,199.32,20.0]
["bitfinex","SOLUSD",1735111264436,9.67528668,199.38,199.3,29.67528668]
["bitfinex","SOLUSD",1735111270148,8.4003,199.44,199.36,9.67528668]
["bitfinex","SOLUSD",1735111270348,7.6443,199.44,199.36,9.67528668]
["bitfinex","SOLUSD",1735111271639,7.6443,199.44,199.38,9.67528668]
["bitfinex","SOLUSD",1735111273016,7.6014,199.49,199.4,9.67528668]
["bitfinex","SOLUSD",1735111273223,7.6014,199.49,199.42,9.67528668]
["bitfinex","SOLUSD",1735111273448,7.6014,199.49,199.42,20.0]
["bitfinex","SOLUSD",1735111273647,10.43128668,199.48,199.42,20.0]
["bitfinex","SOLUSD",1735111273846,10.43128668,199.48,199.39,33.45217068]
["bitfinex","SOLUSD",1735111276853,10.43128668,199.48,199.38,12.5388]
["bitfinex","SOLUSD",1735111276854,9.67528668,199.46,199.38,9.67528668]
["bitfinex","SOLUSD",1735111277034,0.756,199.45,199.38,9.67528668]
["bitfinex","SOLUSD",1735111277228,9.67528668,199.46,199.38,9.67528668]
["bitfinex","SOLUSD",1735111277546,0.756,199.45,199.38,9.67528668]
["bitfinex","SOLUSD",1735111277730,9.67528668,199.46,199.38,9.67528668]
["bitfinex","SOLUSD",1735111278243,0.756,199.45,199.38,9.67528668]
["bitfinex","SOLUSD",1735111278460,0.756,199.48,199.38,9.67528668]
["bitfinex","SOLUSD",1735111278627,9.67528668,199.47,199.39,23.776884]
["bitfinex","SOLUSD",1735111278936,9.67528668,199.47,199.4,9.67528668]
["bitfinex","SOLUSD",1735111279524,9.67528668,199.47,199.38,22.21408668]
["bitfinex","SOLUSD",1735111279525,0.756,199.46,199.38,22.21408668]
["bitfinex","SOLUSD",1735111279841,9.67528668,199.45,199.38,22.21408668]
["bitfinex","SOLUSD",1735111281848,9.67528668,199.47,199.38,22.21408668]
["bitfinex","SOLUSD",1735111282871,9.67528668,199.47,199.38,52.21408668]
["bitfinex","SOLUSD",1735111283041,17.27668668,199.49,199.4,9.67528668]
["bitfinex","SOLUSD",1735111283229,17.27668668,199.49,199.42,9.67528668]
["bitfinex","SOLUSD",1735111284055,0.756,199.48,199.39,20.75200085]
["bitfinex","SOLUSD",1735111284240,0.756,199.48,199.4,29.67528668]
["bitfinex","SOLUSD",1735111284548,11.25778668,199.42,199.33,9.67528668]
["bitfinex","SOLUSD",1735111284752,9.67528668,199.4,199.33,9.67528668]
["bitfinex","SOLUSD",1735111286357,15.11419845,199.4,199.33,15.11419845]
["bitfinex","SOLUSD",1735111287960,16.69669845,199.42,199.33,15.11419845]
["bitfinex","SOLUSD",1735111288457,16.69669845,199.42,199.34,12.5413]
["bitfinex","SOLUSD",1735111288661,1.5825,199.42,199.37,35.11419845]
["bitfinex","SOLUSD",1735111289042,16.77289845,199.47,199.39,15.11419845]
["bitfinex","SOLUSD",1735111289242,0.756,199.46,199.39,15.11419845]
["bitfinex","SOLUSD",1735111290439,16.77289845,199.47,199.39,15.11419845]
["bitfinex","SOLUSD",1735111294469,0.756,199.46,199.39,15.11419845]
["bitfinex","SOLUSD",1735111294669,15.11419845,199.45,199.39,20.0]
["bitfinex","SOLUSD",1735111294969,0.756,199.44,199.39,20.0]
["bitfinex","SOLUSD",1735111295680,0.756,199.44,199.37,15.11419845]
["bitfinex","SOLUSD",1735111296039,15.11419845,199.42,199.34,15.11419845]
["bitfinex","SOLUSD",1735111299173,1.6587,199.39,199.32,15.11419845]
["bitfinex","SOLUSD",1735111299354,0.756,199.38,199.32,15.11419845]
["bitfinex","SOLUSD",1735111300579,15.87019845,199.38,199.3,15.27936268]
["bitfinex","SOLUSD",1735111301844,15.11419845,199.38,199.3,15.27936268]
["bitfinex","SOLUSD",1735111303251,1.6587,199.39,199.32,15.11419845]
["bitfinex","SOLUSD",1735111303451,1.6587,199.39,199.34,15.11419845]
["bitfinex","SOLUSD",1735111306248,1.6587,199.39,199.32,15.11419845]
["bitfinex","SOLUSD",1735111306375,15.11419845,199.38,199.32,15.11419845]
["bitfinex","SOLUSD",1735111306985,1.6587,199.39,199.32,15.11419845]
["bitfinex","SOLUSD",1735111307384,1.6587,199.39,199.31,12.5426]
["bitfinex","SOLUSD",1735111307385,1.6587,199.39,199.34,15.11419845]
["bitfinex","SOLUSD",1735111307753,6.4857,199.41,199.36,15.11419845]
["bitfinex","SOLUSD",1735111308283,15.11419845,199.43,199.36,15.11419845]
["bitfinex","SOLUSD",1735111308460,1.5799,199.44,199.36,15.11419845]
["bitfinex","SOLUSD",1735111308655,1.5799,199.44,199.38,15.11419845]
["bitfinex","SOLUSD",1735111310283,0.756,199.43,199.38,15.11419845]
["bitfinex","SOLUSD",1735111310478,15.87019845,199.43,199.36,15.11419845]
["bitfinex","SOLUSD",1735111311466,15.11419845,199.43,199.36,15.11419845]
["bitfinex","SOLUSD",1735111312497,1.5799,199.44,199.38,15.11419845]
["bitfinex","SOLUSD",1735111314184,1.5799,199.44,199.38,9.66791799]
["bitfinex","SOLUSD",1735111316189,1.5799,199.44,199.37,15.10753962]
["bitfinex","SOLUSD",1735111316491,2.3359,199.44,199.37,15.10753962]
["bitfinex","SOLUSD",1735111317282,1.5799,199.44,199.37,15.10753962]
["bitfinex","SOLUSD",1735111318189,15.86353962,199.45,199.37,15.10753962]
["bitfinex","SOLUSD",1735111318388,17.39023962,199.49,199.41,15.10753962]
["bitfinex","SOLUSD",1735111318591,16.63423962,199.49,199.41,15.10753962]
["bitfinex","SOLUSD",1735111321730,1.5267,199.49,199.43,15.10753962]
["bitfinex","SOLUSD",1735111323463,1.5267,199.49,199.45,15.10753962]
["bitfinex","SOLUSD",1735111324674,16.63423962,199.49,199.41,15.10753962]
["bitfinex","SOLUSD",1735111324866,16.63423962,199.49,199.47,0.16516423]
["bitfinex","SOLUSD",1735111325897,0.756,199.48,199.47,0.16516423]
["bitfinex","SOLUSD",1735111326307,20.0,199.46,199.35,7.83216716]
["bitfinex","SOLUSD",1735111326598,15.10753962,199.4,199.35,7.83216716]
["bitfinex","SOLUSD",1735111327298,15.10753962,199.42,199.34,15.10753962]
["bitfinex","SOLUSD",1735111327495,15.10753962,199.42,199.33,13.41978617]
["bitfinex","SOLUSD",1735111327496,15.10753962,199.44,199.37,15.10753962]
["bitfinex","SOLUSD",1735111328800,7.6968,199.45,199.37,15.10753962]
["bitfinex","SOLUSD",1735111329301,1.5267,199.49,199.42,35.10753962]
["bitfinex","SOLUSD",1735111330003,0.756,199.48,199.42,15.10753962]
["bitfinex","SOLUSD",1735111330390,15.86353962,199.48,199.4,15.10753962]
["bitfinex","SOLUSD",1735111330786,15.10753962,199.46,199.38,15.10753962]
["bitfinex","SOLUSD",1735111330988,0.756,199.45,199.38,15.10753962]
["bitfinex","SOLUSD",1735111331709,15.10753962,199.46,199.38,15.10753962]
["bitfinex","SOLUSD",1735111332010,15.10753962,199.48,199.4,15.10753962]
["bitfinex","SOLUSD",1735111332200,0.756,199.47,199.4,15.10753962]
["bitfinex","SOLUSD",1735111332375,15.10753962,199.48,199.4,15.10753962]
["bitfinex","SOLUSD",1735111332376,15.86353962,199.48,199.4,15.10753962]
["bitfinex","SOLUSD",1735111332770,15.10753962,199.48,199.4,15.10753962]
["bitfinex","SOLUSD",1735111333511,1.5267,199.49,199.4,15.85949799]
["bitfinex","SOLUSD",1735111334810,62.82059141,199.7,199.57,0.12549]
["bitfinex","SOLUSD",1735111334984,47.11544355,199.69,199.63,15.10753962]
["bitfinex","SOLUSD",1735111335307,32.78299961,199.66,199.64,0.12549]
["bitfinex","SOLUSD",1735111335478,32.78299961,199.66,199.65,15.10753962]
["bitfinex","SOLUSD",1735111336301,6.2743,199.81,199.68,30.0]
["bitfinex","SOLUSD",1735111336498,6.2743,199.81,199.73,9.63717476]
["bitfinex","SOLUSD",1735111338282,6.2743,199.81,199.74,15.05260438]
["bitfinex","SOLUSD",1735111339586,16.61030438,199.83,199.76,15.05260438]
["bitfinex","SOLUSD",1735111339919,1.5577,199.83,199.76,15.05260438]
["bitfinex","SOLUSD",1735111340713,15.05260438,199.85,199.76,15.05260438]
["bitfinex","SOLUSD",1735111341702,6.2743,199.86,199.79,15.05260438]
["bitfinex","SOLUSD",1735111341903,6.2743,199.86,199.81,15.05260438]
["bitfinex","SOLUSD",1735111342221,15.05260438,199.9,199.81,15.05260438]
["bitfinex","SOLUSD",1735111344717,15.05260438,199.9,199.83,15.05260438]
["bitfinex","SOLUSD",1735111345919,15.05260438,199.88,199.8,7.83216716]
["bitfinex","SOLUSD",1735111346117,15.05260438,199.87,199.8,7.83216716]
["bitfinex","SOLUSD",1735111346297,15.05260438,199.87,199.79,30.7169387]
["bitfinex","SOLUSD",1735111346298,15.05260438,199.87,199.79,15.05260438]
["bitfinex","SOLUSD",1735111348306,6.2743,199.91,199.74,0.75071058]
["bitfinex","SOLUSD",1735111348307,15.05260438,199.89,199.81,15.05260438]
["bitfinex","SOLUSD",1735111352230,15.05260438,199.87,199.79,15.05260438]
["bitfinex","SOLUSD",1735111355047,22.55740438,199.87,199.72,9.38829562]
["bitfinex","SOLUSD",1735111355228,15.05260438,199.83,199.76,15.05260438]
["bitfinex","SOLUSD",1735111355442,15.05260438,199.82,199.75,15.05260438]
["bitfinex","SOLUSD",1735111355914,15.05260438,199.83,199.75,15.05260438]
["bitfinex","SOLUSD",1735111356111,15.05260438,199.83,199.76,15.05260438]
["bitfinex","SOLUSD",1735111357873,15.05260438,199.82,199.75,15.05260438]
["bitfinex","SOLUSD",1735111358008,15.05260438,199.83,199.75,15.05260438]
["bitfinex","SOLUSD",1735111358403,15.05260438,199.82,199.75,15.05260438]
["bitfinex","SOLUSD",1735111358623,15.05260438,199.82,199.74,15.05260438]
["bitfinex","SOLUSD",1735111359523,15.05260438,199.83,199.75,15.05260438]
["bitfinex","SOLUSD",1735111360013,15.05260438,199.79,199.73,15.05260438]
["bitfinex","SOLUSD",1735111360428,15.05260438,199.79,199.72,15.05260438]
["bitfinex","SOLUSD",1735111360610,15.05260438,199.79,199.69,23.776884]
["bitfinex","SOLUSD",1735111360829,15.05260438,199.73,199.66,15.05260438]
["bitfinex","SOLUSD",1735111361021,15.05260438,199.73,199.65,15.05260438]
["bitfinex","SOLUSD",1735111361207,15.05260438,199.71,199.64,16.63210438]
["bitfinex","SOLUSD",1735111361416,15.05260438,199.71,199.63,15.05260438]
["bitfinex","SOLUSD",1735111361936,15.05260438,199.7,199.63,15.05260438]
["bitfinex","SOLUSD",1735111362135,15.05260438,199.71,199.64,15.05260438]
["bitfinex","SOLUSD",1735111362434,15.05260438,199.73,199.65,15.05260438]
["bitfinex","SOLUSD",1735111362611,15.05260438,199.72,199.64,15.05260438]
["bitfinex","SOLUSD",1735111365149,15.05260438,199.74,199.66,15.05260438]
["bitfinex","SOLUSD",1735111365542,15.05260438,199.74,199.68,15.05260438]
["bitfinex","SOLUSD",1735111366632,15.05260438,199.74,199.66,15.05260438]
["bitfinex","SOLUSD",1735111367121,15.05260438,199.7,199.64,23.776884]
["bitfinex","SOLUSD",1735111367325,15.05260438,199.7,199.62,15.05260438]
["bitfinex","SOLUSD",1735111367647,15.05260438,199.72,199.64,15.05260438]
["bitfinex","SOLUSD",1735111368143,15.05260438,199.74,199.66,15.05260438]
["bitfinex","SOLUSD",1735111368593,15.05260438,199.76,199.68,15.05260438]
["bitfinex","SOLUSD",1735111370131,15.05260438,199.74,199.66,15.05260438]
["bitfinex","SOLUSD",1735111370434,13.6121,199.8,199.68,15.05260438]
["bitfinex","SOLUSD",1735111370739,15.05260438,199.77,199.68,15.05260438]
["bitfinex","SOLUSD",1735111370927,15.05260438,199.77,199.69,1.5198]
["bitfinex","SOLUSD",1735111371128,15.05260438,199.77,199.7,15.05260438]
["bitfinex","SOLUSD",1735111371527,15.05260438,199.77,199.69,1.5198]
["bitfinex","SOLUSD",1735111372325,15.05260438,199.78,199.7,15.05260438]
["bitfinex","SOLUSD",1735111372532,101.9304,199.85,199.69,1.5198]
["bitfinex","SOLUSD",1735111372857,15.05260438,199.78,199.7,15.05260438]
["bitfinex","SOLUSD",1735111375472,15.05260438,199.78,199.71,23.776884]
["bitfinex","SOLUSD",1735111375646,15.05260438,199.8,199.71,23.776884]
["bitfinex","SOLUSD",1735111375849,15.05260438,199.78,199.71,23.776884]
["bitfinex","SOLUSD",1735111376050,15.05260438,199.78,199.71,20.0]
["bitfinex","SOLUSD",1735111377269,15.05260438,199.8,199.71,20.0]
["bitfinex","SOLUSD",1735111377466,15.05260438,199.8,199.71,35.05260438]
["bitfinex","SOLUSD",1735111378568,15.05260438,199.82,199.73,15.05260438]
["bitfinex","SOLUSD",1735111380180,15.05260438,199.76,199.69,1.5198]
["bitfinex","SOLUSD",1735111380668,15.05260438,199.76,199.69,16.57240438]
["bitfinex","SOLUSD",1735111381054,23.776884,199.83,199.69,16.57240438]
["bitfinex","SOLUSD",1735111381055,15.05260438,199.78,199.69,16.57240438]
["bitfinex","SOLUSD",1735111384355,15.05260438,199.78,199.71,15.05260438]
["bitfinex","SOLUSD",1735111384464,15.05260438,199.8,199.71,15.05260438]
["bitfinex","SOLUSD",1735111384663,15.05260438,199.82,199.73,15.05260438]
["bitfinex","SOLUSD",1735111384976,15.05260438,199.82,199.75,15.05260438]
["bitfinex","SOLUSD",1735111385151,15.05260438,199.84,199.75,15.05260438]
["bitfinex","SOLUSD",1735111385356,15.05260438,199.84,199.77,15.05260438]
["bitfinex","SOLUSD",1735111386078,15.05260438,199.86,199.79,15.05260438]
["bitfinex","SOLUSD",1735111388075,15.05260438,199.88,199.79,15.05260438]
["bitfinex","SOLUSD",1735111389778,15.05260438,199.84,199.78,1.5484]
["bitfinex","SOLUSD",1735111391990,15.05260438,199.8,199.72,8.0135]
["bitfinex","SOLUSD",1735111392155,15.05260438,199.78,199.72,8.0135]
["bitfinex","SOLUSD",1735111392360,15.05260438,199.78,199.72,1.5462]
["bitfinex","SOLUSD",1735111392665,15.05260438,199.76,199.68,15.05260438]
["bitfinex","SOLUSD",1735111392875,1.5151,199.82,199.67,8.0135]
["bitfinex","SOLUSD",1735111392876,15.05260438,199.74,199.67,8.0135]
["bitfinex","SOLUSD",1735111394147,20.0,199.78,199.68,15.05260438]
["bitfinex","SOLUSD",1735111394396,15.05260438,199.77,199.68,15.05260438]
["bitfinex","SOLUSD",1735111395785,15.05260438,199.75,199.68,15.05260438]
["bitfinex","SOLUSD",1735111397185,15.05260438,199.75,199.67,1.5462]
["bitfinex","SOLUSD",1735111397358,15.05260438,199.73,199.67,1.5462]
["bitfinex","SOLUSD",1735111398681,15.05260438,199.73,199.63,20.0]
["bitfinex","SOLUSD",1735111398863,15.05260438,199.73,199.64,15.05260438]
["bitfinex","SOLUSD",1735111399071,15.05260438,199.73,199.66,15.05260438]
["bitfinex","SOLUSD",1735111400457,15.05260438,199.73,199.64,15.05260438]
["bitfinex","SOLUSD",1735111403170,15.05260438,199.75,199.66,15.05260438]
["bitfinex","SOLUSD",1735111404861,20.0,199.78,199.68,21.58760438]
["bitfinex","SOLUSD",1735111405067,15.05260438,199.78,199.7,15.05260438]
["bitfinex","SOLUSD",1735111405696,15.05260438,199.74,199.68,6.535]
["bitfinex","SOLUSD",1735111408205,15.05260438,199.72,199.67,1.5781]
["bitfinex","SOLUSD",1735111408406,15.05260438,199.7,199.63,6.3787]
["bitfinex","SOLUSD",1735111409105,15.05260438,199.68,199.63,6.3787]
["bitfinex","SOLUSD",1735111410410,15.05260438,199.7,199.63,6.3787]
["bitfinex","SOLUSD",1735111415284,15.05260438,199.72,199.64,15.05260438]
["bitfinex","SOLUSD",1735111415484,15.05260438,199.72,199.62,1.5051]
["bitfinex","SOLUSD",1735111415485,15.05260438,199.68,199.62,1.5051]
["bitfinex","SOLUSD",1735111415712,15.05260438,199.66,199.58,7.8838]
["bitfinex","SOLUSD",1735111416020,15.05260438,199.64,199.58,7.8838]
["bitfinex","SOLUSD",1735111417695,15.05260438,199.65,199.58,7.8838]
["bitfinex","SOLUSD",1735111423305,15.05260438,199.67,199.59,15.05260438]
["bitfinex","SOLUSD",1735111424328,9.6478024,199.67,199.58,7.8838]
["bitfinex","SOLUSD",1735111424626,9.6478024,199.67,199.59,9.6478024]
["bitfinex","SOLUSD",1735111425008,9.6478024,199.67,199.58,7.8838]
["bitfinex","SOLUSD",1735111425009,7.5124,199.67,199.58,7.8838]
["bitfinex","SOLUSD",1735111425209,9.6478024,199.64,199.58,7.8838]
["bitfinex","SOLUSD",1735111425524,9.6478024,199.59,199.53,1.5899]
["bitfinex","SOLUSD",1735111425829,9.6478024,199.58,199.53,1.5899]
["bitfinex","SOLUSD",1735111426207,9.6478024,199.56,199.53,1.5899]
["bitfinex","SOLUSD",1735111426481,9.6478024,199.56,199.5,13.87316716]
["bitfinex","SOLUSD",1735111426632,9.6478024,199.56,199.5,6.041]
["bitfinex","SOLUSD",1735111427725,9.6478024,199.54,199.49,1.5899]
["bitfinex","SOLUSD",1735111428091,9.6478024,199.52,199.45,15.6888024]
["bitfinex","SOLUSD",1735111428296,15.09707085,199.51,199.45,6.041]
["bitfinex","SOLUSD",1735111428910,15.09707085,199.52,199.45,6.041]
["bitfinex","SOLUSD",1735111431331,15.09707085,199.5,199.44,1.5899]
["bitfinex","SOLUSD",1735111432033,15.09707085,199.52,199.44,16.68697085]
["bitfinex","SOLUSD",1735111432562,15.09707085,199.56,199.48,15.09707085]
["bitfinex","SOLUSD",1735111432832,15.09707085,199.56,199.47,6.041]
["bitfinex","SOLUSD",1735111433030,15.09707085,199.54,199.47,6.041]
["bitfinex","SOLUSD",1735111434727,15.09707085,199.54,199.47,21.13807085]
["bitfinex","SOLUSD",1735111435316,35.09707085,199.56,199.47,21.13807085]
["bitfinex","SOLUSD",1735111435820,15.09707085,199.56,199.47,21.13807085]
["bitfinex","SOLUSD",1735111436042,15.09707085,199.54,199.47,21.13807085]
["bitfinex","SOLUSD",1735111437143,6.1645,199.61,199.44,1.5899]
["bitfinex","SOLUSD",1735111437144,15.09707085,199.52,199.44,1.5899]
["bitfinex","SOLUSD",1735111437344,15.09707085,199.48,199.44,1.5899]
["bitfinex","SOLUSD",1735111438737,15.09707085,199.46,199.37,16.68697085]
["bitfinex","SOLUSD",1735111439344,15.09707085,199.44,199.37,16.68697085]
["bitfinex","SOLUSD",1735111439637,15.09707085,199.44,199.37,1.5899]
["bitfinex","SOLUSD",1735111441822,15.09707085,199.44,199.37,16.68697085]
["bitfinex","SOLUSD",1735111444149,15.09707085,199.44,199.37,1.5899]
["bitfinex","SOLUSD",1735111446760,15.09707085,199.42,199.37,1.5899]
["bitfinex","SOLUSD",1735111446955,15.09707085,199.4,199.35,6.041]
["bitfinex","SOLUSD",1735111447132,15.09707085,199.4,199.33,15.09707085]
["bitfinex","SOLUSD",1735111447133,15.09707085,199.4,199.32,1.5899]
["bitfinex","SOLUSD",1735111447330,15.09707085,199.38,199.32,1.5899]
["bitfinex","SOLUSD",1735111447548,15.09707085,199.44,199.32,1.5899]
["bitfinex","SOLUSD",1735111447549,15.09707085,199.36,199.32,1.5899]
["bitfinex","SOLUSD",1735111447748,15.09707085,199.34,199.32,1.5899]
["bitfinex","SOLUSD",1735111448065,15.09707085,199.34,199.3,6.041]
["bitfinex","SOLUSD",1735111449828,15.09707085,199.36,199.3,6.041]
["bitfinex","SOLUSD",1735111450152,40.86605472,199.43,199.31,15.09707085]
["bitfinex","SOLUSD",1735111450153,15.09707085,199.38,199.31,15.09707085]
["bitfinex","SOLUSD",1735111450547,35.09707085,199.4,199.31,15.09707085]
["bitfinex","SOLUSD",1735111450960,35.09707085,199.4,199.3,6.041]
["bitfinex","SOLUSD",1735111451157,15.09707085,199.38,199.3,21.13807085]
["bitfinex","SOLUSD",1735111458038,15.09707085,199.36,199.3,6.041]
["bitfinex","SOLUSD",1735111458236,9.67872722,199.35,199.3,6.041]
["bitfinex","SOLUSD",1735111459075,9.67872722,199.33,199.27,1.5899]
["bitfinex","SOLUSD",1735111460371,15.12475209,199.33,199.27,1.5899]
["bitfinex","SOLUSD",1735111460551,15.12475209,199.35,199.27,1.5899]
["bitfinex","SOLUSD",1735111466144,15.12475209,199.33,199.27,1.5899]
["bitfinex","SOLUSD",1735111466551,15.12475209,199.31,199.27,1.5899]
["bitfinex","SOLUSD",1735111466974,15.12475209,199.29,199.25,6.1931]
["bitfinex","SOLUSD",1735111467181,15.12475209,199.29,199.22,16.78375209]
["bitfinex","SOLUSD",1735111468202,15.12475209,199.29,199.22,1.659]
["bitfinex","SOLUSD",1735111469583,15.12475209,199.27,199.22,1.659]
["bitfinex","SOLUSD",1735111469888,22.65055209,199.32,199.14,18.41967736]
["bitfinex","SOLUSD",1735111469889,15.12475209,199.25,199.17,15.12475209]
["bitfinex","SOLUSD",1735111470772,15.12475209,199.23,199.16,8.0652]
["bitfinex","SOLUSD",1735111472859,15.12475209,199.27,199.19,15.12475209]
["bitfinex","SOLUSD",1735111474343,15.12475209,199.25,199.17,38.90163609]
["bitfinex","SOLUSD",1735111474956,15.12475209,199.23,199.16,8.0652]
["bitfinex","SOLUSD",1735111475391,22.5778,199.31,199.16,8.0652]
["bitfinex","SOLUSD",1735111475392,15.12475209,199.21,199.16,8.0652]
["bitfinex","SOLUSD",1735111481109,30.24950409,199.23,199.16,8.0652]
["bitfinex","SOLUSD",1735111481599,30.24950409,199.23,199.16,23.18995209]
["bitfinex","SOLUSD",1735111482291,24.81446424,199.23,199.16,8.0652]
["bitfinex","SOLUSD",1735111485587,9.68971224,199.24,199.16,8.0652]
["bitfinex","SOLUSD",1735111486114,19.37942424,199.24,199.16,8.0652]
["bitfinex","SOLUSD",1735111486403,7.5258,199.32,199.21,9.68971224]
["bitfinex","SOLUSD",1735111486604,9.68971224,199.29,199.21,9.68971224]
["bitfinex","SOLUSD",1735111486897,9.68971224,199.27,199.17,23.776884]
["bitfinex","SOLUSD",1735111487086,9.68971224,199.26,199.18,9.68971224]
["bitfinex","SOLUSD",1735111487272,9.68971224,199.26,199.2,9.68971224]
["bitfinex","SOLUSD",1735111489411,9.68971224,199.26,199.16,8.0652]
["bitfinex","SOLUSD",1735111489621,9.68971224,199.26,199.17,9.68971224]
["bitfinex","SOLUSD",1735111492702,9.68971224,199.26,199.19,9.68971224]
["bitfinex","SOLUSD",1735111493890,9.68971224,199.26,199.17,9.68971224]
["bitfinex","SOLUSD",1735111494082,9.68971224,199.24,199.16,8.0652]
["bitfinex","SOLUSD",1735111496805,9.68971224,199.22,199.16,1.659]
["bitfinex","SOLUSD",1735111496990,9.68971224,199.2,199.16,1.659]
["bitfinex","SOLUSD",1735111499103,9.68971224,199.2,199.13,9.68971224]
["bitfinex","SOLUSD",1735111500788,9.68971224,199.17,199.11,1.5004]
["bitfinex","SOLUSD",1735111501193,9.68971224,199.16,199.11,1.5004]
["bitfinex","SOLUSD",1735111501815,9.68971224,199.15,199.11,1.5004]
["bitfinex","SOLUSD",1735111502615,9.68971224,199.16,199.11,1.5004]
["bitfinex","SOLUSD",1735111504407,9.68971224,199.16,199.08,9.68971224]
["bitfinex","SOLUSD",1735111504609,9.68971224,199.15,199.07,15.87911224]
["bitfinex","SOLUSD",1735111504783,9.68971224,199.12,199.05,1.5561]
["bitfinex","SOLUSD",1735111504986,9.68971224,199.12,199.05,11.24581224]
["bitfinex","SOLUSD",1735111505583,9.68971224,199.1,199.05,1.5561]
["bitfinex","SOLUSD",1735111505784,20.0,199.16,198.98,17.6770061]
["bitfinex","SOLUSD",1735111505785,9.68971224,199.06,199.0,1.5561]
["bitfinex","SOLUSD",1735111506415,20.0,199.13,198.98,9.68971224]
["bitfinex","SOLUSD",1735111506416,9.68971224,199.05,198.98,9.68971224]
["bitfinex","SOLUSD",1735111507890,9.68971224,199.05,198.97,15.87911224]
["bitfinex","SOLUSD",1735111508410,9.68971224,199.03,198.97,6.1894]
["bitfinex","SOLUSD",1735111509111,20.0,199.05,198.95,11.24581224]
["bitfinex","SOLUSD",1735111509311,9.68971224,199.02,198.95,11.24581224]
["bitfinex","SOLUSD",1735111511785,9.68971224,199.02,198.92,6.1894]
["bitfinex","SOLUSD",1735111511985,9.68971224,199.02,198.93,9.68971224]
["bitfinex","SOLUSD",1735111512593,9.68971224,199.02,198.92,6.1894]
["bitfinex","SOLUSD",1735111512820,9.68971224,199.02,198.94,9.68971224]
["bitfinex","SOLUSD",1735111513224,9.68971224,199.0,198.92,6.1894]
["bitfinex","SOLUSD",1735111513411,9.68971224,198.98,198.92,6.1894]
["bitfinex","SOLUSD",1735111513619,9.68971224,198.98,198.91,9.68971224]
["bitfinex","SOLUSD",1735111515329,7.5365,199.03,198.91,9.68971224]
["bitfinex","SOLUSD",1735111515623,9.68971224,199.01,198.93,9.68971224]
["bitfinex","SOLUSD",1735111516000,9.68971224,198.99,198.91,9.68971224]
["bitfinex","SOLUSD",1735111518905,25.76947843,199.07,198.91,9.68971224]
["bitfinex","SOLUSD",1735111519258,20.0,199.03,198.91,9.68971224]
["bitfinex","SOLUSD",1735111519543,9.68971224,199.0,198.91,9.68971224]
["bitfinex","SOLUSD",1735111522835,1.6166,199.1,198.97,9.68971224]
["bitfinex","SOLUSD",1735111523133,9.68971224,199.06,198.97,9.68971224]
["bitfinex","SOLUSD",1735111526335,9.689712,199.08,198.97,9.68971224]
["bitfinex","SOLUSD",1735111526336,9.68971224,199.04,198.97,9.68971224]
["bitfinex","SOLUSD",1735111527613,9.68971224,199.06,198.97,9.68971224]
["bitfinex","SOLUSD",1735111529943,9.68971224,199.06,198.96,20.0]
["bitfinex","SOLUSD",1735111530235,9.68971224,199.06,198.97,9.68971224]
["bitfinex","SOLUSD",1735111532309,9.68971224,199.04,198.97,9.68971224]
["bitfinex","SOLUSD",1735111532515,9.68971224,199.04,198.95,33.46659624]
["bitfinex","SOLUSD",1735111532856,9.68971224,199.0,198.94,1.5936]
["bitfinex","SOLUSD",1735111533031,9.68971224,199.02,198.94,1.5936]
["bitfinex","SOLUSD",1735111533636,9.68971224,199.05,198.95,9.68971224]
["bitfinex","SOLUSD",1735111534023,9.68971224,199.05,198.97,9.68971224]
["bitfinex","SOLUSD",1735111535740,9.68971224,199.03,198.94,1.5936]
["bitfinex","SOLUSD",1735111535950,9.68971224,199.03,198.94,11.28331224]
["bitfinex","SOLUSD",1735111539650,20.0,199.05,198.96,9.68971224]
["bitfinex","SOLUSD",1735111539826,9.68971224,199.03,198.96,9.68971224]
["bitfinex","SOLUSD",1735111540441,9.68971224,199.01,198.94,11.28331224]
["bitfinex","SOLUSD",1735111540745,9.68971224,198.97,198.94,1.5936]
["bitfinex","SOLUSD",1735111542940,9.68971224,198.97,198.88,16.08031224]
["bitfinex","SOLUSD",1735111543140,9.68971224,198.95,198.89,1.5413]
["bitfinex","SOLUSD",1735111543656,9.68971224,198.91,198.84,1.5413]
["bitfinex","SOLUSD",1735111543827,9.68971224,198.9,198.84,1.5413]
["bitfinex","SOLUSD",1735111544023,7.5385,198.98,198.84,1.5413]
["bitfinex","SOLUSD",1735111544024,9.68971224,198.92,198.84,1.5413]
["bitfinex","SOLUSD",1735111544223,7.5385,198.98,198.87,9.68971224]
["bitfinex","SOLUSD",1735111544224,9.68971224,198.94,198.87,9.68971224]
["bitfinex","SOLUSD",1735111544429,9.68971224,198.95,198.87,9.68971224]
["bitfinex","SOLUSD",1735111545251,9.68971224,198.93,198.85,9.68971224]
["bitfinex","SOLUSD",1735111545553,9.68971224,198.93,198.85,33.46659624]
["bitfinex","SOLUSD",1735111547153,9.68971224,198.93,198.85,9.68971224]
["bitfinex","SOLUSD",1735111549225,9.68971224,198.91,198.84,1.5413]
["bitfinex","SOLUSD",1735111551737,29.68971224,198.93,198.84,11.23101224]
["bitfinex","SOLUSD",1735111554637,29.68971224,198.93,198.84,1.5413]
["bitfinex","SOLUSD",1735111554638,9.68971224,198.91,198.84,1.5413]
["bitfinex","SOLUSD",1735111554844,9.68971224,198.89,198.84,1.5413]
["bitfinex","SOLUSD",1735111558252,9.68971224,198.87,198.84,1.5413]
["bitfinex","SOLUSD",1735111560341,9.68971224,198.87,198.8,1.5866]
["bitfinex","SOLUSD",1735111560962,9.68971224,198.85,198.8,1.5866]
["bitfinex","SOLUSD",1735111561561,9.68971224,198.83,198.73,1.5866]
["bitfinex","SOLUSD",1735111561736,9.68971224,198.83,198.74,9.68971224]
["bitfinex","SOLUSD",1735111561936,20.0,198.86,198.74,9.68971224]
["bitfinex","SOLUSD",1735111562158,9.68971224,198.82,198.74,9.68971224]
["bitfinex","SOLUSD",1735111562761,9.68971224,198.8,198.73,1.5866]
["bitfinex","SOLUSD",1735111564492,9.68971224,198.8,198.73,11.27631224]
["bitfinex","SOLUSD",1735111565380,9.68971224,198.8,198.73,1.5866]
["bitfinex","SOLUSD",1735111565584,9.68971224,198.78,198.73,1.5866]
["bitfinex","SOLUSD",1735111566941,46.30284896,198.84,198.73,1.5866]
["bitfinex","SOLUSD",1735111566942,9.68971224,198.76,198.73,1.5866]
["bitfinex","SOLUSD",1735111567245,9.68971224,198.76,198.68,17.85341224]
["bitfinex","SOLUSD",1735111567681,9.68971224,198.74,198.68,8.1637]
["bitfinex","SOLUSD",1735111567897,9.68971224,198.74,198.68,1.5866]
["bitfinex","SOLUSD",1735111568291,7.5448,198.82,198.63,6.5771]
["bitfinex","SOLUSD",1735111568292,1.6485,198.76,198.63,6.5771]
["bitfinex","SOLUSD",1735111568593,9.68971224,198.7,198.63,6.5771]
["bitfinex","SOLUSD",1735111569379,27.5476,198.74,198.63,6.5771]
["bitfinex","SOLUSD",1735111569380,9.68971224,198.68,198.63,6.5771]
["bitfinex","SOLUSD",1735111569571,9.68971224,198.66,198.61,1.5866]
["bitfinex","SOLUSD",1735111570567,20.0,198.69,198.61,1.5866]
["bitfinex","SOLUSD",1735111570792,9.68971224,198.66,198.61,1.5866]
["bitfinex","SOLUSD",1735111571397,9.68971224,198.62,198.57,6.5771]
["bitfinex","SOLUSD",1735111571594,20.0,198.69,198.55,1.5866]
["bitfinex","SOLUSD",1735111571595,9.68971224,198.6,198.55,1.5866]
["bitfinex","SOLUSD",1735111572195,15.23432847,198.61,198.55,1.5866]
["bitfinex","SOLUSD",1735111572395,15.23432847,198.65,198.57,15.23432847]
["bitfinex","SOLUSD",1735111572595,15.23432847,198.67,198.59,15.23432847]
["bitfinex","SOLUSD",1735111572799,15.23432847,198.65,198.56,23.776884]
["bitfinex","SOLUSD",1735111573161,15.23432847,198.67,198.59,15.23432847]
["bitfinex","SOLUSD",1735111573296,15.23432847,198.69,198.61,15.23432847]
["bitfinex","SOLUSD",1735111573899,15.23432847,198.69,198.62,1.5741]
["bitfinex","SOLUSD",1735111575591,9.1955,198.76,198.62,1.5741]
["bitfinex","SOLUSD",1735111575592,15.23432847,198.67,198.62,1.5741]
["bitfinex","SOLUSD",1735111578955,1.6485,198.76,198.63,15.23432847]
["bitfinex","SOLUSD",1735111579183,8.67695858,198.78,198.65,15.23432847]
["bitfinex","SOLUSD",1735111579184,15.23432847,198.72,198.65,15.23432847]
["bitfinex","SOLUSD",1735111579582,15.23432847,198.72,198.63,15.23432847]
["bitfinex","SOLUSD",1735111583963,15.23432847,198.72,198.65,15.23432847]
["bitfinex","SOLUSD",1735111584161,15.23432847,198.74,198.66,6.1616]
["bitfinex","SOLUSD",1735111587689,1.5455,198.81,198.66,6.1616]
["bitfinex","SOLUSD",1735111587690,15.23432847,198.72,198.66,6.1616]
["bitfinex","SOLUSD",1735111588197,15.23432847,198.7,198.66,6.1616]
["bitfinex","SOLUSD",1735111589803,15.23432847,198.7,198.63,39.01121247]
["bitfinex","SOLUSD",1735111590496,15.23432847,198.7,198.62,1.5741]
["bitfinex","SOLUSD",1735111590825,15.23432847,198.68,198.62,1.5741]
["bitfinex","SOLUSD",1735111592306,15.23432847,198.66,198.62,1.5741]
["bitfinex","SOLUSD",1735111592772,15.23432847,198.64,198.57,16.84832847]
["bitfinex","SOLUSD",1735111594367,15.23432847,198.66,198.58,23.776884]
["bitfinex","SOLUSD",1735111594567,15.23432847,198.66,198.59,15.23432847]
["bitfinex","SOLUSD",1735111598184,9.74516588,198.66,198.58,33.52204988]
["bitfinex","SOLUSD",1735111599714,9.74516588,198.66,198.57,1.614]
["bitfinex","SOLUSD",1735111600007,9.74516588,198.64,198.57,1.614]
["bitfinex","SOLUSD",1735111603699,9.74516588,198.62,198.57,1.614]
["bitfinex","SOLUSD",1735111605400,9.74516588,198.62,198.54,9.74516588]
["bitfinex","SOLUSD",1735111605703,9.74516588,198.62,198.49,13.35022769]
["bitfinex","SOLUSD",1735111605704,9.74516588,198.62,198.52,1.6454]
["bitfinex","SOLUSD",1735111605898,9.74516588,198.6,198.52,1.6454]
["bitfinex","SOLUSD",1735111607385,9.74516588,198.61,198.53,9.74516588]
["bitfinex","SOLUSD",1735111612924,9.74516588,198.63,198.53,9.74516588]
["bitfinex","SOLUSD",1735111613088,9.74516588,198.64,198.55,9.74516588]
["bitfinex","SOLUSD",1735111613587,9.74516588,198.66,198.57,9.74516588]
["bitfinex","SOLUSD",1735111616412,9.74516588,198.66,198.65,5.0005757]
["bitfinex","SOLUSD",1735111617214,20.0,198.7,198.65,5.0005757]
["bitfinex","SOLUSD",1735111617384,7.5921,198.8,198.65,14.74574158]
["bitfinex","SOLUSD",1735111617584,9.74516588,198.75,198.67,9.74516588]
["bitfinex","SOLUSD",1735111618121,9.74516588,198.71,198.66,7.6029]
["bitfinex","SOLUSD",1735111619521,9.74516588,198.71,198.66,1.5297]
["bitfinex","SOLUSD",1735111620618,9.74516588,198.7,198.66,1.5297]
["bitfinex","SOLUSD",1735111622416,20.0,198.76,198.66,1.5297]
["bitfinex","SOLUSD",1735111622728,9.74516588,198.71,198.66,1.5297]
["bitfinex","SOLUSD",1735111623227,20.0,198.76,198.66,1.5297]
["bitfinex","SOLUSD",1735111623490,9.74516588,198.73,198.66,11.27486588]
["bitfinex","SOLUSD",1735111623609,9.74516588,198.73,198.66,1.5297]
["bitfinex","SOLUSD",1735111623811,9.74516588,198.71,198.66,1.5297]
["bitfinex","SOLUSD",1735111624435,9.74516588,198.69,198.65,5.0005757]
["bitfinex","SOLUSD",1735111624832,9.74516588,198.67,198.65,5.0005757]
["bitfinex","SOLUSD",1735111625310,9.74516588,198.69,198.65,5.0005757]
["bitfinex","SOLUSD",1735111626739,9.74516588,198.67,198.65,5.0005757]
["bitfinex","SOLUSD",1735111631442,9.74516588,198.7,198.65,5.0005757]
["bitfinex","SOLUSD",1735111633451,7.5476,198.74,198.65,5.0005757]
["bitfinex","SOLUSD",1735111633452,9.74516588,198.68,198.65,5.0005757]
["bitfinex","SOLUSD",1735111634880,9.74516588,198.66,198.65,5.0005757]
["bitfinex","SOLUSD",1735111636756,20.0,198.77,198.65,5.0005757]
["bitfinex","SOLUSD",1735111636953,9.74516588,198.71,198.65,5.0005757]
["bitfinex","SOLUSD",1735111637270,25.50123188,198.71,198.65,5.0005757]
["bitfinex","SOLUSD",1735111637470,9.74516588,198.71,198.65,5.0005757]
["bitfinex","SOLUSD",1735111638237,20.0,198.76,198.65,5.0005757]
["bitfinex","SOLUSD",1735111638695,9.74516588,198.71,198.65,5.0005757]
["bitfinex","SOLUSD",1735111639358,9.74516588,198.68,198.65,5.0005757]
["bitfinex","SOLUSD",1735111651455,9.74516588,198.66,198.65,5.0005757]
["bitfinex","SOLUSD",1735111661591,6.04329246,198.76,198.65,5.0005757]
["bitfinex","SOLUSD",1735111661776,9.74516588,198.69,198.65,5.0005757]
["bitfinex","SOLUSD",1735111662174,7.5479,198.73,198.65,5.0005757]
["bitfinex","SOLUSD",1735111662787,9.74516588,198.69,198.65,5.0005757]
["bitfinex","SOLUSD",1735111663339,7.5479,198.73,198.65,5.0005757]
["bitfinex","SOLUSD",1735111663687,9.74516588,198.7,198.65,5.0005757]
["bitfinex","SOLUSD",1735111663895,9.74516588,198.71,198.65,5.0005757]
["bitfinex","SOLUSD",1735111665685,9.74516588,198.7,198.65,5.0005757]
["bitfinex","SOLUSD",1735111666811,9.74516588,198.69,198.65,5.0005757]
["bitfinex","SOLUSD",1735111667014,9.74516588,198.67,198.65,5.0005757]
["bitfinex","SOLUSD",1735111667397,9.74516588,198.68,198.65,5.0005757]
["bitfinex","SOLUSD",1735111670220,9.74516588,198.66,198.65,5.0005757]
["bitfinex","SOLUSD",1735111675523,29.74516588,198.66,198.65,5.0005757]
["bitfinex","SOLUSD",1735111680803,6.581,198.66,198.65,5.0005757]
["bitfinex","SOLUSD",1735111681011,9.74516588,198.7,198.65,5.0005757]
["bitfinex","SOLUSD",1735111683239,9.74516588,198.74,198.66,31.837184]
["bitfinex","SOLUSD",1735111684341,9.745166,198.73,198.66,31.837184]
["bitfinex","SOLUSD",1735111685339,9.745166,198.73,198.67,9.74516588]
["bitfinex","SOLUSD",1735111685512,9.74516588,198.76,198.68,23.776884]
["bitfinex","SOLUSD",1735111685837,9.74516588,198.79,198.71,9.74516588]
["bitfinex","SOLUSD",1735111686048,9.74516588,198.78,198.7,33.52204988]
["bitfinex","SOLUSD",1735111687558,9.74516588,198.78,198.72,23.776884]
["bitfinex","SOLUSD",1735111687735,7.5437,198.85,198.73,11.27836588]
["bitfinex","SOLUSD",1735111687936,12.56093381,198.91,198.74,33.52204988]
["bitfinex","SOLUSD",1735111688134,9.74516588,198.82,198.74,34.27659254]
["bitfinex","SOLUSD",1735111688340,9.56867841,198.89,198.75,9.74516588]
["bitfinex","SOLUSD",1735111688537,9.74516588,198.84,198.76,24.5313337]
["bitfinex","SOLUSD",1735111688744,9.74516588,198.82,198.74,9.74516588]
["bitfinex","SOLUSD",1735111688929,9.74516588,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1735111689122,9.74516588,198.8,198.73,11.27836588]
["bitfinex","SOLUSD",1735111689123,9.74516588,198.79,198.73,1.5332]
["bitfinex","SOLUSD",1735111690547,24.82886588,198.79,198.73,1.5332]
["bitfinex","SOLUSD",1735111690754,9.74516588,198.78,198.73,1.5332]
["bitfinex","SOLUSD",1735111691754,24.82886588,198.79,198.73,1.5332]
["bitfinex","SOLUSD",1735111693134,7.5438,198.84,198.74,33.52204988]
["bitfinex","SOLUSD",1735111693135,20.0,198.84,198.74,33.52204988]
["bitfinex","SOLUSD",1735111693455,9.74516588,198.82,198.74,33.52204988]
["bitfinex","SOLUSD",1735111695571,9.74516588,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1735111695878,9.74516588,198.78,198.73,1.5332]
["bitfinex","SOLUSD",1735111696662,9.74516588,198.74,198.73,1.5332]
["bitfinex","SOLUSD",1735111696837,9.74516588,198.74,198.66,9.74516588]
["bitfinex","SOLUSD",1735111696838,9.74516588,198.74,198.68,1.5853]
["bitfinex","SOLUSD",1735111697040,9.74516588,198.72,198.68,1.5853]
["bitfinex","SOLUSD",1735111697360,43.776884,198.83,198.68,1.5853]
["bitfinex","SOLUSD",1735111697361,9.74516588,198.71,198.68,1.5853]
["bitfinex","SOLUSD",1735111698268,15.21933745,198.71,198.68,1.5853]
["bitfinex","SOLUSD",1735111699060,20.0,198.77,198.68,16.80463745]
["bitfinex","SOLUSD",1735111699260,6.5061,198.74,198.68,16.80463745]
["bitfinex","SOLUSD",1735111699760,15.21933745,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1735111699965,30.43867545,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1735111701871,30.43867545,198.77,198.72,23.776884]
["bitfinex","SOLUSD",1735111701872,15.219338,198.77,198.72,23.776884]
["bitfinex","SOLUSD",1735111702064,15.21933745,198.81,198.75,1.6233]
["bitfinex","SOLUSD",1735111702843,15.219337,198.8,198.75,1.6233]
["bitfinex","SOLUSD",1735111709576,15.21933745,198.81,198.75,1.6233]
["bitfinex","SOLUSD",1735111709577,15.21933745,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1735111710073,30.43867545,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1735111710488,15.21933745,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1735111713267,15.21933745,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1735111715191,15.21933745,198.85,198.77,15.21933745]
["bitfinex","SOLUSD",1735111718610,15.21933745,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1735111719776,15.21933745,198.81,198.75,16.84263745]
["bitfinex","SOLUSD",1735111720089,15.21933745,198.81,198.76,23.776884]
["bitfinex","SOLUSD",1735111720289,9.73057517,198.81,198.76,23.776884]
["bitfinex","SOLUSD",1735111720492,9.73057517,198.81,198.75,1.6233]
["bitfinex","SOLUSD",1735111727506,1.99229503,198.87,198.75,1.6233]
["bitfinex","SOLUSD",1735111727507,9.73057517,198.79,198.75,1.6233]
["bitfinex","SOLUSD",1735111727808,9.73057517,198.77,198.7,1.6665]
["bitfinex","SOLUSD",1735111728020,7.5444,198.83,198.7,1.6665]
["bitfinex","SOLUSD",1735111728186,9.73057517,198.75,198.7,1.6665]
["bitfinex","SOLUSD",1735111731178,9.73057517,198.73,198.65,16.39765087]
["bitfinex","SOLUSD",1735111731380,9.73057517,198.74,198.67,9.73057517]
["bitfinex","SOLUSD",1735111731598,9.73057517,198.75,198.67,9.73057517]
["bitfinex","SOLUSD",1735111731787,6.3578,198.81,198.67,9.73057517]
["bitfinex","SOLUSD",1735111731990,6.3578,198.81,198.69,9.73057517]
["bitfinex","SOLUSD",1735111731991,9.73057517,198.76,198.69,9.73057517]
["bitfinex","SOLUSD",1735111732691,9.73057517,198.75,198.67,23.776884]
["bitfinex","SOLUSD",1735111732891,9.73057517,198.74,198.67,33.50745917]
["bitfinex","SOLUSD",1735111733505,9.73057517,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735111733708,9.73057517,198.72,198.65,6.6670757]
["bitfinex","SOLUSD",1735111733894,9.73057517,198.71,198.65,6.6670757]
["bitfinex","SOLUSD",1735111737012,7.547,198.76,198.65,6.6670757]
["bitfinex","SOLUSD",1735111737316,9.73057517,198.74,198.66,33.50745917]
["bitfinex","SOLUSD",1735111738185,7.547,198.76,198.66,33.50745917]
["bitfinex","SOLUSD",1735111738385,9.73057517,198.74,198.66,33.50745917]
["bitfinex","SOLUSD",1735111738671,9.73057517,198.76,198.68,33.50745917]
["bitfinex","SOLUSD",1735111739637,7.5446,198.82,198.7,9.73057517]
["bitfinex","SOLUSD",1735111739811,9.73057517,198.79,198.72,9.73057517]
["bitfinex","SOLUSD",1735111740131,9.73057517,198.79,198.71,9.73057517]
["bitfinex","SOLUSD",1735111740928,9.73057517,198.79,198.72,1.6383]
["bitfinex","SOLUSD",1735111741520,9.73057517,198.8,198.72,1.6383]
["bitfinex","SOLUSD",1735111742205,9.73057517,198.81,198.73,33.50745917]
["bitfinex","SOLUSD",1735111742419,9.73057517,198.81,198.73,34.26201697]
["bitfinex","SOLUSD",1735111744166,9.73057517,198.81,198.73,33.50745917]
["bitfinex","SOLUSD",1735111751710,7.5434,198.85,198.72,2.39286914]
["bitfinex","SOLUSD",1735111751711,9.73057517,198.77,198.72,1.6383]
["bitfinex","SOLUSD",1735111751914,9.73057517,198.75,198.72,1.6383]
["bitfinex","SOLUSD",1735111754937,9.73057517,198.77,198.72,1.6383]
["bitfinex","SOLUSD",1735111755138,7.5441,198.83,198.72,1.6383]
["bitfinex","SOLUSD",1735111755433,20.0,198.8,198.72,1.6383]
["bitfinex","SOLUSD",1735111755644,9.73057517,198.79,198.72,1.6383]
["bitfinex","SOLUSD",1735111759630,9.73057517,198.77,198.72,1.6383]
["bitfinex","SOLUSD",1735111760641,9.73057517,198.75,198.72,1.6383]
["bitfinex","SOLUSD",1735111762545,9.730576,198.76,198.72,1.6383]
["bitfinex","SOLUSD",1735111763110,7.5445,198.82,198.72,1.6383]
["bitfinex","SOLUSD",1735111763230,9.73057517,198.78,198.72,1.6383]
["bitfinex","SOLUSD",1735111763937,19.46115117,198.78,198.72,1.6383]
["bitfinex","SOLUSD",1735111764646,9.730576,198.78,198.72,1.6383]
["bitfinex","SOLUSD",1735111764944,9.73057517,198.8,198.73,39.97365917]
["bitfinex","SOLUSD",1735111765145,7.5434,198.85,198.75,9.73057517]
["bitfinex","SOLUSD",1735111765448,9.73057517,198.83,198.75,9.73057517]
["bitfinex","SOLUSD",1735111765821,9.73057517,198.81,198.73,40.72827143]
["bitfinex","SOLUSD",1735111766546,9.730575,198.82,198.73,40.72827143]
["bitfinex","SOLUSD",1735111766547,9.730575,198.82,198.77,9.73057517]
["bitfinex","SOLUSD",1735111766853,9.730575,198.82,198.79,11.30817517]
["bitfinex","SOLUSD",1735111767145,9.73057517,198.86,198.79,11.30817517]
["bitfinex","SOLUSD",1735111767452,9.730575,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1735111769093,9.73057517,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1735111769941,9.73057517,198.84,198.79,1.5776]
["bitfinex","SOLUSD",1735111770251,9.730575,198.87,198.79,1.5776]
["bitfinex","SOLUSD",1735111770252,9.73057517,198.82,198.79,1.5776]
["bitfinex","SOLUSD",1735111772189,9.730575,198.87,198.79,1.5776]
["bitfinex","SOLUSD",1735111772375,9.73057517,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1735111772545,9.73057517,198.86,198.8,24.53122364]
["bitfinex","SOLUSD",1735111773144,9.730575,198.87,198.8,30.96462364]
["bitfinex","SOLUSD",1735111773354,9.730575,198.87,198.81,9.73057517]
["bitfinex","SOLUSD",1735111775957,9.73057517,198.86,198.8,6.4334]
["bitfinex","SOLUSD",1735111781680,9.73057517,198.84,198.79,1.5776]
["bitfinex","SOLUSD",1735111781971,9.73057517,198.82,198.79,1.5776]
["bitfinex","SOLUSD",1735111787480,9.73057517,198.86,198.79,11.30817517]
["bitfinex","SOLUSD",1735111787680,9.730575,198.87,198.79,11.30817517]
["bitfinex","SOLUSD",1735111790161,9.73057517,198.86,198.79,11.30817517]
["bitfinex","SOLUSD",1735111790478,9.73057517,198.84,198.79,1.5776]
["bitfinex","SOLUSD",1735111792175,17.273375,198.87,198.75,6.5547]
["bitfinex","SOLUSD",1735111792176,9.73057517,198.8,198.75,6.5547]
["bitfinex","SOLUSD",1735111792479,9.73057517,198.8,198.74,1.5624]
["bitfinex","SOLUSD",1735111800466,9.73057517,198.78,198.71,1.5326]
["bitfinex","SOLUSD",1735111800778,7.5452,198.81,198.66,0.75476052]
["bitfinex","SOLUSD",1735111800779,9.73057517,198.73,198.66,1.5326]
["bitfinex","SOLUSD",1735111801001,9.73057517,198.72,198.66,1.5326]
["bitfinex","SOLUSD",1735111802215,9.73057517,198.74,198.68,9.73057517]
["bitfinex","SOLUSD",1735111802434,9.73057517,198.76,198.69,9.73057517]
["bitfinex","SOLUSD",1735111803198,20.0,198.78,198.69,9.73057517]
["bitfinex","SOLUSD",1735111803497,9.73057517,198.75,198.68,9.73057517]
["bitfinex","SOLUSD",1735111806507,7.5453,198.8,198.73,1.5326]
["bitfinex","SOLUSD",1735111806508,9.73057517,198.8,198.73,1.5326]
["bitfinex","SOLUSD",1735111806719,9.73057517,198.81,198.73,11.26317517]
["bitfinex","SOLUSD",1735111808224,7.544,198.84,198.73,1.5326]
["bitfinex","SOLUSD",1735111808518,9.73057517,198.8,198.73,1.5326]
["bitfinex","SOLUSD",1735111809213,7.544,198.84,198.74,33.50745917]
["bitfinex","SOLUSD",1735111809417,7.5427,198.87,198.76,9.73057517]
["bitfinex","SOLUSD",1735111809585,9.730575,198.8,198.76,9.73057517]
["bitfinex","SOLUSD",1735111811100,9.730575,198.8,198.75,24.53138262]
["bitfinex","SOLUSD",1735111811311,9.730575,198.8,198.74,9.73057517]
["bitfinex","SOLUSD",1735111811734,9.73057517,198.78,198.73,1.5326]
["bitfinex","SOLUSD",1735111813706,9.730575,198.8,198.73,1.5326]
["bitfinex","SOLUSD",1735111813707,9.73057517,198.77,198.73,1.5326]
["bitfinex","SOLUSD",1735111814224,15.21087267,198.77,198.73,1.5326]
["bitfinex","SOLUSD",1735111814431,15.21087267,198.78,198.73,1.5326]
["bitfinex","SOLUSD",1735111815126,15.21087267,198.77,198.73,1.5326]
["bitfinex","SOLUSD",1735111815327,15.21087267,198.74,198.68,1.5264]
["bitfinex","SOLUSD",1735111815496,15.21087267,198.72,198.68,1.5264]
["bitfinex","SOLUSD",1735111815897,7.5457,198.79,198.68,1.5264]
["bitfinex","SOLUSD",1735111815898,15.21087267,198.75,198.68,16.73727267]
["bitfinex","SOLUSD",1735111816121,15.21087267,198.75,198.68,17.49203235]
["bitfinex","SOLUSD",1735111816827,15.21087267,198.78,198.71,15.21087267]
["bitfinex","SOLUSD",1735111817029,9.730575,198.8,198.74,15.21087267]
["bitfinex","SOLUSD",1735111817215,9.730575,198.8,198.76,38.98775667]
["bitfinex","SOLUSD",1735111817434,9.730575,198.8,198.76,45.45605667]
["bitfinex","SOLUSD",1735111817747,15.21087267,198.84,198.76,45.45605667]
["bitfinex","SOLUSD",1735111818399,15.21087267,198.82,198.76,30.245184]
["bitfinex","SOLUSD",1735111818595,15.21087267,198.81,198.76,6.4683]
["bitfinex","SOLUSD",1735111818827,15.21087267,198.82,198.76,6.4683]
["bitfinex","SOLUSD",1735111819635,30.42174467,198.83,198.76,6.4683]
["bitfinex","SOLUSD",1735111820126,15.210872,198.83,198.76,21.67917267]
["bitfinex","SOLUSD",1735111822433,15.21087267,198.82,198.76,6.4683]
["bitfinex","SOLUSD",1735111824634,15.210872,198.83,198.77,23.776884]
["bitfinex","SOLUSD",1735111828514,15.21087267,198.8,198.76,6.4683]
["bitfinex","SOLUSD",1735111828723,15.21087267,198.78,198.73,1.5264]
["bitfinex","SOLUSD",1735111829664,15.21087267,198.8,198.73,2.28097913]
["bitfinex","SOLUSD",1735111830155,15.21087267,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1735111832249,15.21087267,198.8,198.73,1.5264]
["bitfinex","SOLUSD",1735111832427,15.21087267,198.78,198.73,1.5264]
["bitfinex","SOLUSD",1735111833155,15.21087267,198.76,198.73,1.5264]
["bitfinex","SOLUSD",1735111834751,15.21087267,198.76,198.69,15.21087267]
["bitfinex","SOLUSD",1735111835256,15.21087267,198.76,198.68,1.5873]
["bitfinex","SOLUSD",1735111835748,15.21087267,198.72,198.68,1.5873]
["bitfinex","SOLUSD",1735111835966,15.21087267,198.74,198.68,1.5873]
["bitfinex","SOLUSD",1735111836177,9.73828223,198.74,198.68,1.5873]
["bitfinex","SOLUSD",1735111838476,7.5463,198.78,198.68,1.5873]
["bitfinex","SOLUSD",1735111838685,20.0,198.75,198.68,11.32558223]
["bitfinex","SOLUSD",1735111839046,29.73828223,198.75,198.68,11.32558223]
["bitfinex","SOLUSD",1735111840583,9.73828223,198.74,198.68,1.5873]
["bitfinex","SOLUSD",1735111842184,9.73828223,198.73,198.68,1.5873]
["bitfinex","SOLUSD",1735111842685,9.73828223,198.71,198.68,1.5873]
["bitfinex","SOLUSD",1735111845003,9.73828223,198.71,198.66,6.4609]
["bitfinex","SOLUSD",1735111845004,9.73828223,198.71,198.65,5.0005757]
["bitfinex","SOLUSD",1735111845206,9.73828223,198.69,198.65,5.0005757]
["bitfinex","SOLUSD",1735111845487,9.73828223,198.68,198.65,5.0005757]
["bitfinex","SOLUSD",1735111846394,20.0,198.69,198.65,5.0005757]
["bitfinex","SOLUSD",1735111846574,20.0,198.68,198.65,5.0005757]
["bitfinex","SOLUSD",1735111847529,9.73828223,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1735111847794,20.0,198.69,198.66,23.776884]
["bitfinex","SOLUSD",1735111848001,7.5472,198.75,198.68,23.776884]
["bitfinex","SOLUSD",1735111848167,17.28548223,198.75,198.68,33.51516623]
["bitfinex","SOLUSD",1735111848368,7.5472,198.75,198.69,9.73828223]
["bitfinex","SOLUSD",1735111848673,9.73828223,198.73,198.68,23.776884]
["bitfinex","SOLUSD",1735111848938,7.5472,198.75,198.66,23.776884]
["bitfinex","SOLUSD",1735111849215,9.73828223,198.73,198.66,23.776884]
["bitfinex","SOLUSD",1735111851318,9.73828223,198.75,198.68,9.73828223]
["bitfinex","SOLUSD",1735111851542,7.546,198.79,198.65,5.75547815]
["bitfinex","SOLUSD",1735111851543,9.73828223,198.76,198.69,33.51516623]
["bitfinex","SOLUSD",1735111853723,9.73828223,198.75,198.69,23.776884]
["bitfinex","SOLUSD",1735111853919,9.73828223,198.73,198.65,5.0005757]
["bitfinex","SOLUSD",1735111854119,9.73828223,198.73,198.66,23.776884]
["bitfinex","SOLUSD",1735111860428,20.0,198.74,198.66,33.51516623]
["bitfinex","SOLUSD",1735111860819,29.73828223,198.74,198.66,33.51516623]
["bitfinex","SOLUSD",1735111861202,20.0,198.77,198.66,33.51516623]
["bitfinex","SOLUSD",1735111861424,9.73828223,198.75,198.68,9.73828223]
["bitfinex","SOLUSD",1735111861730,9.73828223,198.75,198.68,23.776884]
["bitfinex","SOLUSD",1735111863300,9.73828223,198.73,198.65,14.73885793]
["bitfinex","SOLUSD",1735111863632,7.5467,198.76,198.66,23.776884]
["bitfinex","SOLUSD",1735111863633,9.73828223,198.7,198.66,23.776884]
["bitfinex","SOLUSD",1735111864542,9.73828223,198.68,198.65,5.0005757]
["bitfinex","SOLUSD",1735111865112,9.73828223,198.67,198.65,5.0005757]
["bitfinex","SOLUSD",1735111865950,9.73828223,198.68,198.65,5.0005757]
["bitfinex","SOLUSD",1735111866111,9.73828223,198.69,198.65,5.0005757]
["bitfinex","SOLUSD",1735111869138,20.0,198.69,198.65,5.0005757]
["bitfinex","SOLUSD",1735111869313,9.73828223,198.71,198.65,5.0005757]
["bitfinex","SOLUSD",1735111872340,9.73828223,198.73,198.66,23.776884]
["bitfinex","SOLUSD",1735111875747,9.73828223,198.71,198.65,5.0005757]
["bitfinex","SOLUSD",1735111877266,9.73828223,198.71,198.66,23.776884]
["bitfinex","SOLUSD",1735111881653,7.5478,198.74,198.66,23.776884]
["bitfinex","SOLUSD",1735111881859,7.5464,198.77,198.68,23.776884]
["bitfinex","SOLUSD",1735111882064,7.5464,198.77,198.7,33.51516623]
["bitfinex","SOLUSD",1735111882359,9.73828223,198.79,198.72,23.776884]
["bitfinex","SOLUSD",1735111882573,15.0905,198.77,198.72,23.776884]
["bitfinex","SOLUSD",1735111883949,15.0905,198.77,198.72,33.51516623]
["bitfinex","SOLUSD",1735111885609,15.0905,198.77,198.72,23.776884]
["bitfinex","SOLUSD",1735111885610,9.73828223,198.75,198.72,23.776884]
["bitfinex","SOLUSD",1735111887555,9.73828223,198.73,198.7,23.776884]
["bitfinex","SOLUSD",1735111888767,9.73828223,198.74,198.7,23.776884]
["bitfinex","SOLUSD",1735111890871,9.73828223,198.74,198.69,1.5104]
["bitfinex","SOLUSD",1735111891060,9.73828223,198.72,198.69,1.5104]
["bitfinex","SOLUSD",1735111891267,9.73828223,198.72,198.65,5.0005757]
["bitfinex","SOLUSD",1735111893071,9.73828223,198.72,198.66,23.776884]
["bitfinex","SOLUSD",1735111894554,7.5474,198.75,198.68,23.776884]
["bitfinex","SOLUSD",1735111894555,17.28568223,198.75,198.68,23.776884]
["bitfinex","SOLUSD",1735111897486,9.73828223,198.79,198.72,23.776884]
["bitfinex","SOLUSD",1735111897818,9.73828223,198.81,198.74,23.776884]
["bitfinex","SOLUSD",1735111898483,7.5426,198.87,198.77,9.73828223]
["bitfinex","SOLUSD",1735111898659,7.5426,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1735111898848,7.5426,198.87,198.78,0.75435215]
["bitfinex","SOLUSD",1735111898849,9.73828223,198.85,198.78,10.49263438]
["bitfinex","SOLUSD",1735111899062,9.73828223,198.83,198.79,23.776884]
["bitfinex","SOLUSD",1735111901780,9.73828223,198.84,198.78,23.776884]
["bitfinex","SOLUSD",1735111902375,9.73828223,198.85,198.78,24.53128704]
["bitfinex","SOLUSD",1735111902678,9.73828223,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1735111902992,9.73828223,198.87,198.8,31.08197007]
["bitfinex","SOLUSD",1735111903384,19.47656423,198.87,198.8,31.08197007]
["bitfinex","SOLUSD",1735111903952,9.73828223,198.87,198.8,31.08197007]
["bitfinex","SOLUSD",1735111905588,9.73828223,198.86,198.8,31.08197007]
["bitfinex","SOLUSD",1735111906246,9.73828223,198.87,198.8,31.08197007]
["bitfinex","SOLUSD",1735111906979,16.6218,198.89,198.8,31.08197007]
["bitfinex","SOLUSD",1735111906980,9.73828223,198.89,198.82,33.51516623]
["bitfinex","SOLUSD",1735111907158,9.73828223,198.89,198.84,23.776884]
["bitfinex","SOLUSD",1735111907789,9.738283,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1735111907984,19.47656523,198.93,198.86,23.776884]
["bitfinex","SOLUSD",1735111908293,9.73828223,198.93,198.88,23.776884]
["bitfinex","SOLUSD",1735111912388,9.73828223,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1735111912680,7.5387,198.98,198.89,0.75397588]
["bitfinex","SOLUSD",1735111912885,9.49061988,199.03,198.94,23.776884]
["bitfinex","SOLUSD",1735111913088,12.573959,199.0,198.94,33.51516623]
["bitfinex","SOLUSD",1735111913278,9.73828223,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1735111913659,22.31224123,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1735111914484,17.27518223,199.03,198.96,23.776884]
["bitfinex","SOLUSD",1735111914679,7.535,199.08,198.98,23.776884]
["bitfinex","SOLUSD",1735111914855,9.57288012,199.08,198.98,23.776884]
["bitfinex","SOLUSD",1735111915057,9.73828223,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1735111915685,9.73828223,199.03,198.98,23.776884]
["bitfinex","SOLUSD",1735111916093,9.73828223,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1735111916981,7.535,199.08,199.0,23.776884]
["bitfinex","SOLUSD",1735111917193,9.73828223,199.06,199.0,23.776884]
["bitfinex","SOLUSD",1735111917398,7.5335,199.11,199.02,23.776884]
["bitfinex","SOLUSD",1735111917574,9.73828223,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735111919491,9.73828223,199.06,199.02,23.776884]
["bitfinex","SOLUSD",1735111919670,22.5971,199.14,198.98,124.1184]
["bitfinex","SOLUSD",1735111919671,9.73828223,199.04,198.98,1.6184]
["bitfinex","SOLUSD",1735111919867,9.73828223,199.04,198.99,23.776884]
["bitfinex","SOLUSD",1735111922089,9.73828223,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1735111922282,9.73828223,199.07,199.01,23.776884]
["bitfinex","SOLUSD",1735111922608,9.73828223,199.09,199.03,23.776884]
["bitfinex","SOLUSD",1735111923990,9.73828223,199.11,199.04,0.75342442]
["bitfinex","SOLUSD",1735111924198,15.15948043,199.11,199.05,23.776884]
["bitfinex","SOLUSD",1735111924493,15.15948043,199.12,199.07,23.776884]
["bitfinex","SOLUSD",1735111924962,30.31896043,199.14,199.07,23.776884]
["bitfinex","SOLUSD",1735111925163,15.15948043,199.14,199.07,23.776884]
["bitfinex","SOLUSD",1735111925569,15.15948043,199.15,199.08,123.25324335]
["bitfinex","SOLUSD",1735111925889,15.15948043,199.16,199.09,23.776884]
["bitfinex","SOLUSD",1735111926400,3.57227252,199.22,199.13,15.15948043]
["bitfinex","SOLUSD",1735111926401,15.15948043,199.2,199.13,15.15948043]
["bitfinex","SOLUSD",1735111926712,15.15948043,199.21,199.14,23.776884]
["bitfinex","SOLUSD",1735111926889,7.5285,199.25,199.16,23.776884]
["bitfinex","SOLUSD",1735111927096,7.5285,199.25,199.07,122.5]
["bitfinex","SOLUSD",1735111927097,15.15948043,199.18,199.07,122.5]
["bitfinex","SOLUSD",1735111927290,15.15948043,199.16,199.1,7.6491]
["bitfinex","SOLUSD",1735111927674,15.15948043,199.16,199.1,8.40223768]
["bitfinex","SOLUSD",1735111927790,15.15948043,199.16,199.1,7.6491]
["bitfinex","SOLUSD",1735111928507,15.15948043,199.16,199.11,23.776884]
["bitfinex","SOLUSD",1735111929706,15.15948043,199.18,199.11,23.776884]
["bitfinex","SOLUSD",1735111930401,15.15948043,199.15,199.11,23.776884]
["bitfinex","SOLUSD",1735111933806,15.15948043,199.17,199.11,23.776884]
["bitfinex","SOLUSD",1735111935393,7.5274,199.27,199.12,15.15948043]
["bitfinex","SOLUSD",1735111935721,15.15948043,199.22,199.15,23.776884]
["bitfinex","SOLUSD",1735111935886,15.15948043,199.22,199.15,24.5298489]
["bitfinex","SOLUSD",1735111936516,15.15948043,199.21,199.15,24.5298489]
["bitfinex","SOLUSD",1735111937787,15.15948043,199.21,199.15,23.776884]
["bitfinex","SOLUSD",1735111940327,15.15948043,199.16,199.1,1.6184]
["bitfinex","SOLUSD",1735111940628,15.15948043,199.13,199.1,1.6184]
["bitfinex","SOLUSD",1735111941414,31.26625018,199.26,199.1,1.6184]
["bitfinex","SOLUSD",1735111941415,15.15948043,199.15,199.1,1.6184]
["bitfinex","SOLUSD",1735111942145,15.15948043,199.15,199.11,23.776884]
["bitfinex","SOLUSD",1735111944827,15.15948043,199.15,199.1,1.6184]
["bitfinex","SOLUSD",1735111945186,15.15948043,199.13,199.06,23.776884]
["bitfinex","SOLUSD",1735111945472,15.15948043,199.11,199.05,8.1838]
["bitfinex","SOLUSD",1735111945801,7.5315,199.17,199.05,8.1838]
["bitfinex","SOLUSD",1735111945802,15.15948043,199.12,199.05,8.1838]
["bitfinex","SOLUSD",1735111947141,15.15948043,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735111947308,7.7558,199.19,199.06,23.776884]
["bitfinex","SOLUSD",1735111947309,15.15948043,199.1,199.06,23.776884]
["bitfinex","SOLUSD",1735111949350,15.15948043,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735111955446,15.15948043,199.15,199.08,23.776884]
["bitfinex","SOLUSD",1735111955653,15.15948043,199.15,199.08,38.93636443]
["bitfinex","SOLUSD",1735111955853,15.15948043,199.15,199.08,23.776884]
["bitfinex","SOLUSD",1735111956225,9.69817599,199.14,199.08,23.776884]
["bitfinex","SOLUSD",1735111957243,9.69817599,199.13,199.08,23.776884]
["bitfinex","SOLUSD",1735111958155,9.69817599,199.14,199.08,23.776884]
["bitfinex","SOLUSD",1735111967587,9.69817599,199.14,199.07,122.5]
["bitfinex","SOLUSD",1735111967760,9.69817599,199.12,199.07,122.5]
["bitfinex","SOLUSD",1735111967965,9.69817599,199.12,199.05,8.1838]
["bitfinex","SOLUSD",1735111969078,9.69817599,199.12,199.06,23.776884]
["bitfinex","SOLUSD",1735111969252,38.79270396,199.2,199.05,1.5628]
["bitfinex","SOLUSD",1735111969253,9.69817599,199.09,199.05,1.5628]
["bitfinex","SOLUSD",1735111969576,9.69817599,199.08,199.05,1.5628]
["bitfinex","SOLUSD",1735111969877,9.69817599,199.07,199.0,139.92057599]
["bitfinex","SOLUSD",1735111970263,9.69817599,199.06,199.0,7.7224]
["bitfinex","SOLUSD",1735111970644,9.69817599,199.04,199.0,1.5354]
["bitfinex","SOLUSD",1735111971072,9.69817599,199.05,199.0,1.5354]
["bitfinex","SOLUSD",1735111971490,9.69817599,199.02,198.95,17.42057599]
["bitfinex","SOLUSD",1735111971852,9.69817599,199.03,198.95,17.42057599]
["bitfinex","SOLUSD",1735111972179,9.69817599,199.03,198.96,9.69817599]
["bitfinex","SOLUSD",1735111973660,9.69817599,199.03,198.97,23.776884]
["bitfinex","SOLUSD",1735111974659,9.69817599,199.03,198.96,23.776884]
["bitfinex","SOLUSD",1735111974993,9.69817599,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1735111975210,9.69817599,198.98,198.9,138.38517599]
["bitfinex","SOLUSD",1735111975692,7.5365,199.04,198.9,138.38517599]
["bitfinex","SOLUSD",1735111975693,9.69817599,198.96,198.9,6.187]
["bitfinex","SOLUSD",1735111976067,9.69817599,198.95,198.9,6.187]
["bitfinex","SOLUSD",1735111976380,9.69817599,198.96,198.9,6.187]
["bitfinex","SOLUSD",1735111976877,9.69817599,198.95,198.91,23.776884]
["bitfinex","SOLUSD",1735111977087,9.69817599,198.95,198.9,23.776884]
["bitfinex","SOLUSD",1735111978375,15.0723,199.04,198.89,1.5354]
["bitfinex","SOLUSD",1735111978376,9.69817599,198.93,198.89,1.5354]
["bitfinex","SOLUSD",1735111978565,9.69817599,198.93,198.85,138.38517599]
["bitfinex","SOLUSD",1735111978872,20.0,198.96,198.85,138.38517599]
["bitfinex","SOLUSD",1735111978873,9.69817599,198.92,198.85,138.38517599]
["bitfinex","SOLUSD",1735111979180,9.69817599,198.92,198.85,15.88517599]
["bitfinex","SOLUSD",1735111979385,9.69817599,198.91,198.85,6.187]
["bitfinex","SOLUSD",1735111979587,20.0,198.97,198.87,9.69817599]
["bitfinex","SOLUSD",1735111979795,7.6536,199.05,198.91,9.69817599]
["bitfinex","SOLUSD",1735111979990,7.6536,199.05,198.92,9.69817599]
["bitfinex","SOLUSD",1735111979991,9.69817599,199.0,198.92,9.69817599]
["bitfinex","SOLUSD",1735111980163,9.69817599,199.0,198.93,9.69817599]
["bitfinex","SOLUSD",1735111980580,9.69817599,199.0,198.94,23.776884]
["bitfinex","SOLUSD",1735111980769,9.69817599,199.02,198.94,33.47505999]
["bitfinex","SOLUSD",1735111980997,9.69817599,199.01,198.94,33.47505999]
["bitfinex","SOLUSD",1735111981272,9.69817599,199.01,198.94,23.776884]
["bitfinex","SOLUSD",1735111981859,9.69817599,198.98,198.93,23.776884]
["bitfinex","SOLUSD",1735111982066,9.69817599,198.97,198.93,23.776884]
["bitfinex","SOLUSD",1735111982387,9.69817599,198.99,198.93,23.776884]
["bitfinex","SOLUSD",1735111985403,20.0,199.05,198.93,153.1976309]
["bitfinex","SOLUSD",1735111985685,9.69817599,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1735111985894,9.69817599,199.06,199.0,9.69817599]
["bitfinex","SOLUSD",1735111986073,9.69817599,199.06,199.01,23.776884]
["bitfinex","SOLUSD",1735111986269,9.69817599,199.06,198.99,23.776884]
["bitfinex","SOLUSD",1735111986458,9.69817599,199.06,198.99,147.03051848]
["bitfinex","SOLUSD",1735111986661,9.69817599,199.06,199.01,23.776884]
["bitfinex","SOLUSD",1735111989992,9.69817599,199.08,199.03,23.776884]
["bitfinex","SOLUSD",1735111990238,9.69817599,199.1,199.03,23.776884]
["bitfinex","SOLUSD",1735111991680,7.5316,199.16,199.04,9.69817599]
["bitfinex","SOLUSD",1735111991878,46.45050396,199.2,199.04,9.69817599]
["bitfinex","SOLUSD",1735111991879,9.69817599,199.12,199.05,23.776884]
["bitfinex","SOLUSD",1735111992067,9.69817599,199.12,199.05,24.5302136]
["bitfinex","SOLUSD",1735111992269,15.15783645,199.11,199.05,23.776884]
["bitfinex","SOLUSD",1735111994491,15.15783645,199.09,199.05,23.776884]
["bitfinex","SOLUSD",1735111994903,15.15783645,199.09,199.04,122.5]
["bitfinex","SOLUSD",1735111995239,15.15783645,199.05,199.0,1.5322]
["bitfinex","SOLUSD",1735111996712,15.15783645,199.07,199.0,124.78576738]
["bitfinex","SOLUSD",1735111996914,15.15783645,199.07,199.01,23.776884]
["bitfinex","SOLUSD",1735112001300,15.15783645,199.05,199.0,1.5322]
["bitfinex","SOLUSD",1735112001528,15.15783645,199.01,198.95,124.1484]
["bitfinex","SOLUSD",1735112001910,15.15783645,199.0,198.95,1.6484]
["bitfinex","SOLUSD",1735112003045,15.15783645,199.01,198.95,1.6484]
["bitfinex","SOLUSD",1735112005134,15.15783645,199.03,198.96,146.276884]
["bitfinex","SOLUSD",1735112005738,15.15783645,199.03,198.96,161.43472045]
["bitfinex","SOLUSD",1735112007440,15.15783645,199.03,198.96,146.276884]
["bitfinex","SOLUSD",1735112010713,15.15783645,199.08,198.96,146.276884]
["bitfinex","SOLUSD",1735112010714,15.15783645,199.01,198.96,146.276884]
["bitfinex","SOLUSD",1735112010919,15.15783645,199.01,198.96,122.5]
["bitfinex","SOLUSD",1735112012946,15.15783645,199.01,198.95,124.1484]
["bitfinex","SOLUSD",1735112013154,15.15783645,199.01,198.96,23.776884]
["bitfinex","SOLUSD",1735112013620,15.15783645,199.01,198.95,124.1484]
["bitfinex","SOLUSD",1735112013817,7.5362,199.04,198.95,124.1484]
["bitfinex","SOLUSD",1735112013818,15.15783645,199.0,198.95,124.1484]
["bitfinex","SOLUSD",1735112014041,15.15783645,198.99,198.95,1.6484]
["bitfinex","SOLUSD",1735112014246,9.71356274,198.99,198.95,1.6484]
["bitfinex","SOLUSD",1735112017145,9.71356274,199.0,198.95,1.6484]
["bitfinex","SOLUSD",1735112017444,20.0,198.93,198.87,1.6442]
["bitfinex","SOLUSD",1735112017640,9.71356274,198.89,198.87,1.6442]
["bitfinex","SOLUSD",1735112018855,9.71356274,198.9,198.87,1.6442]
["bitfinex","SOLUSD",1735112020059,20.0,198.95,198.88,33.49044674]
["bitfinex","SOLUSD",1735112020289,9.71356274,198.96,198.88,34.24442742]
["bitfinex","SOLUSD",1735112021336,9.71356274,198.97,198.9,155.99044674]
["bitfinex","SOLUSD",1735112021661,9.71356274,198.98,198.91,23.776884]
["bitfinex","SOLUSD",1735112021819,9.71356274,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735112022019,9.71356274,198.96,198.91,23.776884]
["bitfinex","SOLUSD",1735112022257,15.18131263,198.96,198.91,23.776884]
["bitfinex","SOLUSD",1735112022553,15.18131263,198.97,198.91,23.776884]
["bitfinex","SOLUSD",1735112023345,15.18131263,198.99,198.92,15.18131263]
["bitfinex","SOLUSD",1735112023652,15.18131263,199.0,198.93,39.71205878]
["bitfinex","SOLUSD",1735112024232,15.18131263,199.0,198.93,24.53074615]
["bitfinex","SOLUSD",1735112024441,15.18131263,199.0,198.93,39.71205878]
["bitfinex","SOLUSD",1735112025768,7.536,199.05,198.95,16.73261263]
["bitfinex","SOLUSD",1735112025946,15.18131263,199.05,198.98,23.776884]
["bitfinex","SOLUSD",1735112026148,15.18131263,199.05,198.98,146.276884]
["bitfinex","SOLUSD",1735112026350,30.25131263,199.05,198.98,146.276884]
["bitfinex","SOLUSD",1735112027139,15.07,199.05,198.99,15.18131263]
["bitfinex","SOLUSD",1735112027336,15.07,199.05,199.0,23.776884]
["bitfinex","SOLUSD",1735112031267,15.07,199.05,199.0,146.276884]
["bitfinex","SOLUSD",1735112031579,30.25131263,199.05,199.0,122.5]
["bitfinex","SOLUSD",1735112034142,30.25131263,199.05,198.98,23.776884]
["bitfinex","SOLUSD",1735112037071,30.25131263,199.05,198.98,146.276884]
["bitfinex","SOLUSD",1735112038054,15.07,199.05,199.03,23.776884]
["bitfinex","SOLUSD",1735112039371,15.07,199.05,199.0,122.5]
["bitfinex","SOLUSD",1735112039576,15.07,199.05,199.01,23.776884]
["bitfinex","SOLUSD",1735112039748,15.18131263,199.04,199.01,23.776884]
["bitfinex","SOLUSD",1735112040276,30.25131263,199.05,199.01,23.776884]
["bitfinex","SOLUSD",1735112040681,30.25131263,199.05,199.0,122.5]
["bitfinex","SOLUSD",1735112040682,15.18131263,199.03,199.0,122.5]
["bitfinex","SOLUSD",1735112041158,30.25131263,199.05,199.0,122.5]
["bitfinex","SOLUSD",1735112041475,30.25131263,199.05,199.01,23.776884]
["bitfinex","SOLUSD",1735112042070,15.07,199.05,199.01,23.776884]
["bitfinex","SOLUSD",1735112043186,9.70690818,199.04,198.99,122.5]
["bitfinex","SOLUSD",1735112043351,9.70690818,199.02,198.96,122.5]
["bitfinex","SOLUSD",1735112043554,9.70690818,199.0,198.96,122.5]
["bitfinex","SOLUSD",1735112044057,9.70690818,199.0,198.95,1.5513]
["bitfinex","SOLUSD",1735112044852,9.70690818,199.02,198.96,146.276884]
["bitfinex","SOLUSD",1735112045960,9.70690818,199.04,198.97,10.46058438]
["bitfinex","SOLUSD",1735112046179,15.07,199.05,199.0,146.276884]
["bitfinex","SOLUSD",1735112047974,24.77690818,199.05,199.0,146.276884]
["bitfinex","SOLUSD",1735112048273,9.70690818,199.03,199.0,122.5]
["bitfinex","SOLUSD",1735112048376,15.07,199.05,199.0,122.5]
["bitfinex","SOLUSD",1735112048571,24.77690818,199.05,199.0,122.5]
["bitfinex","SOLUSD",1735112048868,9.70690818,199.03,199.0,122.5]
["bitfinex","SOLUSD",1735112049595,9.70690818,199.01,198.95,1.5513]
["bitfinex","SOLUSD",1735112049789,7.5361,199.04,198.87,9.74533085]
["bitfinex","SOLUSD",1735112049790,9.70690818,198.99,198.91,132.20690818]
["bitfinex","SOLUSD",1735112049968,9.70690818,198.97,198.91,122.5]
["bitfinex","SOLUSD",1735112050168,15.18147326,198.97,198.91,122.5]
["bitfinex","SOLUSD",1735112051593,15.18147326,198.97,198.91,137.68147326]
["bitfinex","SOLUSD",1735112052589,15.18147326,198.99,198.91,137.68147326]
["bitfinex","SOLUSD",1735112053498,15.18147326,198.99,198.92,24.53077666]
["bitfinex","SOLUSD",1735112054972,15.18147326,198.99,198.92,23.776884]
["bitfinex","SOLUSD",1735112055394,15.18147326,198.97,198.92,23.776884]
["bitfinex","SOLUSD",1735112056495,16.7052,199.05,198.91,15.18147326]
["bitfinex","SOLUSD",1735112056793,15.18147326,199.04,198.95,137.68147326]
["bitfinex","SOLUSD",1735112057088,15.18147326,199.04,198.97,15.18147326]
["bitfinex","SOLUSD",1735112057683,31.88667326,199.05,198.98,23.776884]
["bitfinex","SOLUSD",1735112057868,30.25147326,199.05,198.98,23.776884]
["bitfinex","SOLUSD",1735112058071,30.25147326,199.05,198.98,24.5304871]
["bitfinex","SOLUSD",1735112058296,15.07,199.05,198.98,39.71196036]
["bitfinex","SOLUSD",1735112058501,15.07,199.05,198.98,162.21196036]
["bitfinex","SOLUSD",1735112058794,15.07,199.05,198.98,161.45835726]
["bitfinex","SOLUSD",1735112060377,15.07,199.05,198.98,137.68147326]
["bitfinex","SOLUSD",1735112060576,15.18147326,199.04,198.98,122.5]
["bitfinex","SOLUSD",1735112060767,15.18147326,199.04,198.93,1.6372]
["bitfinex","SOLUSD",1735112060768,15.18147326,199.0,198.93,124.1372]
["bitfinex","SOLUSD",1735112061350,15.18147326,198.98,198.92,122.5]
["bitfinex","SOLUSD",1735112061511,15.18147326,198.98,198.91,137.68147326]
["bitfinex","SOLUSD",1735112061871,15.18147326,199.0,198.92,0.75385242]
["bitfinex","SOLUSD",1735112062081,6.542,199.02,198.95,15.18147326]
["bitfinex","SOLUSD",1735112062082,15.18147326,199.02,198.95,15.18147326]
["bitfinex","SOLUSD",1735112062609,15.18147326,199.03,198.95,15.18147326]
["bitfinex","SOLUSD",1735112062908,15.18147326,199.03,198.96,147.03058682]
["bitfinex","SOLUSD",1735112063111,15.07,199.05,198.98,38.95835726]
["bitfinex","SOLUSD",1735112063304,15.07,199.05,198.98,39.71194166]
["bitfinex","SOLUSD",1735112066700,15.07,199.05,198.98,162.21194166]
["bitfinex","SOLUSD",1735112066994,15.07,199.05,198.98,161.45835726]
["bitfinex","SOLUSD",1735112067189,15.18147326,199.04,198.98,146.276884]
["bitfinex","SOLUSD",1735112067392,15.18147326,199.04,198.98,122.5]
["bitfinex","SOLUSD",1735112069398,15.07,199.05,198.98,137.68147326]
["bitfinex","SOLUSD",1735112070479,15.18147326,199.04,198.98,122.5]
["bitfinex","SOLUSD",1735112075607,15.18147326,199.02,198.98,122.5]
["bitfinex","SOLUSD",1735112076176,15.18147326,199.02,198.95,23.776884]
["bitfinex","SOLUSD",1735112079030,15.18147326,199.02,198.94,137.68147326]
["bitfinex","SOLUSD",1735112080372,9.71153265,199.01,198.94,122.5]
["bitfinex","SOLUSD",1735112080826,9.71153265,198.99,198.92,133.87203265]
["bitfinex","SOLUSD",1735112081124,9.71153265,198.97,198.92,124.1605]
["bitfinex","SOLUSD",1735112081630,9.71153265,198.97,198.92,122.5]
["bitfinex","SOLUSD",1735112081793,9.71153265,198.99,198.9,132.21153265]
["bitfinex","SOLUSD",1735112081993,7.5368,199.03,198.92,132.21153265]
["bitfinex","SOLUSD",1735112081994,9.71153265,199.01,198.92,132.21153265]
["bitfinex","SOLUSD",1735112082223,7.5368,199.03,198.92,132.21153265]
["bitfinex","SOLUSD",1735112082224,9.71153265,199.02,198.94,9.71153265]
["bitfinex","SOLUSD",1735112083623,9.71153265,199.0,198.94,23.776884]
["bitfinex","SOLUSD",1735112085141,9.71153265,199.0,198.94,146.276884]
["bitfinex","SOLUSD",1735112087138,9.71153265,199.02,198.94,146.276884]
["bitfinex","SOLUSD",1735112087354,9.71153265,199.06,198.98,23.776884]
["bitfinex","SOLUSD",1735112087637,9.71153265,199.06,198.99,9.71153265]
["bitfinex","SOLUSD",1735112087824,19.42306565,199.06,198.99,9.71153265]
["bitfinex","SOLUSD",1735112088024,11.32463265,199.08,199.0,24.53048989]
["bitfinex","SOLUSD",1735112088222,9.71153265,199.08,199.0,24.53048989]
["bitfinex","SOLUSD",1735112089123,19.42306565,199.08,199.0,24.53048989]
["bitfinex","SOLUSD",1735112089446,9.711533,199.08,199.01,132.21153265]
["bitfinex","SOLUSD",1735112089747,9.71153265,199.1,199.02,147.03035048]
["bitfinex","SOLUSD",1735112089945,9.71153265,199.1,199.02,146.276884]
["bitfinex","SOLUSD",1735112090146,9.0618,199.13,199.02,146.276884]
["bitfinex","SOLUSD",1735112090457,15.16189798,199.1,199.02,161.43878198]
["bitfinex","SOLUSD",1735112093041,15.16189798,199.1,199.02,137.66189798]
["bitfinex","SOLUSD",1735112093542,9.0618,199.13,199.02,137.66189798]
["bitfinex","SOLUSD",1735112093543,15.16189798,199.08,199.02,122.5]
["bitfinex","SOLUSD",1735112097216,15.16189798,199.1,199.03,0.75346224]
["bitfinex","SOLUSD",1735112097411,15.16189798,199.1,199.03,2.33516224]
["bitfinex","SOLUSD",1735112097625,15.161898,199.09,199.04,38.93878198]
["bitfinex","SOLUSD",1735112097925,15.16189798,199.12,199.04,38.93878198]
["bitfinex","SOLUSD",1735112098130,30.32379598,199.12,199.04,39.69213279]
["bitfinex","SOLUSD",1735112098738,15.16189798,199.1,199.03,124.0817]
["bitfinex","SOLUSD",1735112099630,15.16189798,199.09,199.03,124.0817]
["bitfinex","SOLUSD",1735112100644,22.694998,199.12,198.93,116.96590366]
["bitfinex","SOLUSD",1735112100645,15.16189798,199.05,198.99,1.5817]
["bitfinex","SOLUSD",1735112100853,15.16189798,199.02,198.96,122.5]
["bitfinex","SOLUSD",1735112101053,15.16189798,199.01,198.96,122.5]
["bitfinex","SOLUSD",1735112101229,15.16189798,198.99,198.94,124.0817]
["bitfinex","SOLUSD",1735112101857,15.16189798,198.98,198.92,128.5699]
["bitfinex","SOLUSD",1735112103681,15.16189798,198.97,198.9,15.16189798]
["bitfinex","SOLUSD",1735112103865,15.16189798,198.95,198.89,1.5817]
["bitfinex","SOLUSD",1735112104163,15.16189798,198.93,198.87,128.5699]
["bitfinex","SOLUSD",1735112105661,15.16189798,198.91,198.85,122.5]
["bitfinex","SOLUSD",1735112106843,15.16189798,198.9,198.84,124.0817]
["bitfinex","SOLUSD",1735112107047,15.16189798,198.88,198.82,128.5699]
["bitfinex","SOLUSD",1735112107259,15.16189798,198.88,198.82,122.5]
["bitfinex","SOLUSD",1735112108234,15.16189798,198.87,198.8,137.66189798]
["bitfinex","SOLUSD",1735112110466,15.16189798,198.85,198.74,135.0792]
["bitfinex","SOLUSD",1735112110762,15.16189798,198.85,198.78,137.66189798]
["bitfinex","SOLUSD",1735112111664,15.16189798,198.85,198.78,15.16189798]
["bitfinex","SOLUSD",1735112112051,15.16189798,198.89,198.81,137.66189798]
["bitfinex","SOLUSD",1735112112288,15.16189798,198.89,198.82,15.16189798]
["bitfinex","SOLUSD",1735112113272,15.16189798,198.91,198.84,15.16189798]
["bitfinex","SOLUSD",1735112114376,15.16189798,198.92,198.84,15.16189798]
["bitfinex","SOLUSD",1735112114543,15.16189798,198.93,198.86,15.16189798]
["bitfinex","SOLUSD",1735112114747,1.6384,198.94,198.86,137.66189798]
["bitfinex","SOLUSD",1735112114748,15.16189798,198.94,198.86,137.66189798]
["bitfinex","SOLUSD",1735112114962,15.16189798,198.93,198.86,137.66189798]
["bitfinex","SOLUSD",1735112115398,15.16189798,198.91,198.86,122.5]
["bitfinex","SOLUSD",1735112117900,15.161898,198.91,198.86,122.5]
["bitfinex","SOLUSD",1735112118084,15.16189798,198.92,198.86,122.5]
["bitfinex","SOLUSD",1735112118378,15.16189798,198.92,198.84,137.66189798]
["bitfinex","SOLUSD",1735112118765,15.161898,198.92,198.84,137.66189798]
["bitfinex","SOLUSD",1735112119067,8.61843257,198.99,198.86,15.16189798]
["bitfinex","SOLUSD",1735112119068,15.16189798,198.94,198.86,15.16189798]
["bitfinex","SOLUSD",1735112119372,15.16189798,198.94,198.87,24.53093568]
["bitfinex","SOLUSD",1735112119537,7.5384,198.98,198.87,24.53093568]
["bitfinex","SOLUSD",1735112119538,15.16189798,198.96,198.88,137.66189798]
["bitfinex","SOLUSD",1735112119965,15.161898,198.95,198.88,137.66189798]
["bitfinex","SOLUSD",1735112120261,15.16189798,198.96,198.88,137.66189798]
["bitfinex","SOLUSD",1735112120445,15.16189798,198.95,198.88,122.5]
["bitfinex","SOLUSD",1735112121456,15.161898,198.96,198.89,138.41588122]
["bitfinex","SOLUSD",1735112121653,15.16189798,199.0,198.91,139.29059798]
["bitfinex","SOLUSD",1735112121915,15.16189798,198.99,198.91,139.29059798]
["bitfinex","SOLUSD",1735112122056,15.16189798,198.98,198.91,139.29059798]
["bitfinex","SOLUSD",1735112122274,15.16189798,198.96,198.91,124.1287]
["bitfinex","SOLUSD",1735112122481,15.16189798,198.95,198.89,129.1659]
["bitfinex","SOLUSD",1735112122879,15.16189798,198.95,198.89,122.5]
["bitfinex","SOLUSD",1735112124184,9.71773358,198.95,198.89,122.5]
["bitfinex","SOLUSD",1735112124463,9.71773358,198.96,198.89,122.5]
["bitfinex","SOLUSD",1735112124556,9.71773358,198.96,198.89,132.21773358]
["bitfinex","SOLUSD",1735112125077,9.71773358,198.96,198.89,122.5]
["bitfinex","SOLUSD",1735112126181,9.71773358,198.94,198.89,122.5]
["bitfinex","SOLUSD",1735112126679,9.71773358,198.92,198.86,1.6287]
["bitfinex","SOLUSD",1735112130187,9.71773358,198.93,198.86,124.1287]
["bitfinex","SOLUSD",1735112131672,9.71773358,198.91,198.86,124.1287]
["bitfinex","SOLUSD",1735112133189,9.71773358,198.91,198.86,1.6287]
["bitfinex","SOLUSD",1735112133560,7.5393,198.96,198.86,2.3828573]
["bitfinex","SOLUSD",1735112133760,9.71773358,198.94,198.86,2.3828573]
["bitfinex","SOLUSD",1735112136187,9.71773358,198.94,198.86,124.8828573]
["bitfinex","SOLUSD",1735112136486,9.717734,198.93,198.86,124.1287]
["bitfinex","SOLUSD",1735112136731,9.717734,198.93,198.87,0.75404385]
["bitfinex","SOLUSD",1735112138397,9.71773358,198.89,198.81,33.49461758]
["bitfinex","SOLUSD",1735112138768,17.258134,198.93,198.8,124.1088]
["bitfinex","SOLUSD",1735112138769,9.71773358,198.88,198.8,133.82653358]
["bitfinex","SOLUSD",1735112138971,9.71773358,198.86,198.8,1.6088]
["bitfinex","SOLUSD",1735112139283,9.71773358,198.82,198.76,122.5]
["bitfinex","SOLUSD",1735112139592,9.71773358,198.81,198.76,122.5]
["bitfinex","SOLUSD",1735112146390,9.71773358,198.81,198.69,30.0]
["bitfinex","SOLUSD",1735112146391,9.71773358,198.77,198.7,124.0903]
["bitfinex","SOLUSD",1735112146580,9.71773358,198.78,198.71,123.25462634]
["bitfinex","SOLUSD",1735112146769,9.71773358,198.78,198.71,122.5]
["bitfinex","SOLUSD",1735112146970,9.71773358,198.78,198.71,132.21773358]
["bitfinex","SOLUSD",1735112147192,9.71773358,198.79,198.72,132.97235387]
["bitfinex","SOLUSD",1735112147379,9.71773358,198.79,198.72,132.21773358]
["bitfinex","SOLUSD",1735112148207,7.5445,198.83,198.73,34.24921776]
["bitfinex","SOLUSD",1735112148498,9.71773358,198.82,198.75,9.71773358]
["bitfinex","SOLUSD",1735112148665,9.71773358,198.84,198.76,132.97216456]
["bitfinex","SOLUSD",1735112148866,9.71773358,198.85,198.77,9.71773358]
["bitfinex","SOLUSD",1735112149896,9.71773358,198.84,198.76,122.5]
["bitfinex","SOLUSD",1735112150094,9.71773358,198.84,198.76,132.21773358]
["bitfinex","SOLUSD",1735112150701,9.71773358,198.84,198.77,0.75440231]
["bitfinex","SOLUSD",1735112151688,9.71773358,198.82,198.77,122.5]
["bitfinex","SOLUSD",1735112152306,9.71773358,198.8,198.74,122.5]
["bitfinex","SOLUSD",1735112152679,9.71773358,198.79,198.74,122.5]
["bitfinex","SOLUSD",1735112153089,9.71773358,198.8,198.74,122.5]
["bitfinex","SOLUSD",1735112153678,9.71773358,198.79,198.74,122.5]
["bitfinex","SOLUSD",1735112155199,9.71773358,198.78,198.74,122.5]
["bitfinex","SOLUSD",1735112155597,9.71773358,198.78,198.72,23.776884]
["bitfinex","SOLUSD",1735112157197,9.71773358,198.77,198.71,122.5]
["bitfinex","SOLUSD",1735112157382,9.71773358,198.75,198.7,124.0903]
["bitfinex","SOLUSD",1735112158501,9.71773358,198.74,198.7,124.0903]
["bitfinex","SOLUSD",1735112159009,9.71773358,198.73,198.67,122.5]
["bitfinex","SOLUSD",1735112159179,9.71773358,198.72,198.67,122.5]
["bitfinex","SOLUSD",1735112162009,9.71773358,198.73,198.65,138.76640928]
["bitfinex","SOLUSD",1735112163516,9.71773358,198.72,198.65,138.76640928]
["bitfinex","SOLUSD",1735112163692,9.71773358,198.72,198.65,6.5486757]
["bitfinex","SOLUSD",1735112164194,9.71773358,198.72,198.65,7.30357651]
["bitfinex","SOLUSD",1735112164393,7.5469,198.76,198.67,9.71773358]
["bitfinex","SOLUSD",1735112164590,9.71773358,198.76,198.68,132.97246736]
["bitfinex","SOLUSD",1735112164802,9.71773358,198.75,198.68,132.21773358]
["bitfinex","SOLUSD",1735112165006,9.71773358,198.75,198.68,122.5]
["bitfinex","SOLUSD",1735112167007,9.71773358,198.76,198.68,122.5]
["bitfinex","SOLUSD",1735112170818,9.71773358,198.76,198.69,0.75477059]
["bitfinex","SOLUSD",1735112171115,6.79310358,198.8,198.7,23.776884]
["bitfinex","SOLUSD",1735112171293,9.71773358,198.79,198.71,10.47233796]
["bitfinex","SOLUSD",1735112171501,9.71773358,198.79,198.71,132.97233796]
["bitfinex","SOLUSD",1735112171699,9.71773358,198.79,198.72,24.53147262]
["bitfinex","SOLUSD",1735112174020,9.71773358,198.79,198.73,132.21773358]
["bitfinex","SOLUSD",1735112174323,9.71773358,198.79,198.73,122.5]
["bitfinex","SOLUSD",1735112175436,9.71773358,198.77,198.69,132.21773358]
["bitfinex","SOLUSD",1735112175593,9.71773358,198.77,198.7,0.75464421]
["bitfinex","SOLUSD",1735112177724,9.71773358,198.79,198.71,33.49461758]
["bitfinex","SOLUSD",1735112177925,9.71773358,198.79,198.72,0.75458779]
["bitfinex","SOLUSD",1735112178724,9.71773358,198.79,198.71,33.49461758]
["bitfinex","SOLUSD",1735112179023,9.71773358,198.79,198.71,34.2492351]
["bitfinex","SOLUSD",1735112179217,9.71773358,198.77,198.71,146.276884]
["bitfinex","SOLUSD",1735112180308,9.71773358,198.79,198.72,0.75462044]
["bitfinex","SOLUSD",1735112180501,9.71773358,198.8,198.73,33.49461758]
["bitfinex","SOLUSD",1735112180701,9.71773358,198.8,198.74,0.75451146]
["bitfinex","SOLUSD",1735112180899,20.0,198.77,198.74,0.75451146]
["bitfinex","SOLUSD",1735112181132,29.71773358,198.75,198.65,127.5005757]
["bitfinex","SOLUSD",1735112181448,9.71773358,198.7,198.65,127.5005757]
["bitfinex","SOLUSD",1735112182201,9.71773358,198.7,198.65,5.0005757]
["bitfinex","SOLUSD",1735112182419,9.71773358,198.68,198.65,5.0005757]
["bitfinex","SOLUSD",1735112185814,9.71773358,198.66,198.65,5.0005757]
["bitfinex","SOLUSD",1735112187432,9.71773358,198.68,198.65,5.0005757]
["bitfinex","SOLUSD",1735112189844,9.71773358,198.66,198.65,5.0005757]
["bitfinex","SOLUSD",1735112191420,20.0,198.71,198.65,5.0005757]
["bitfinex","SOLUSD",1735112191731,22.6429,198.74,198.65,5.0005757]
["bitfinex","SOLUSD",1735112191732,9.71773358,198.68,198.65,5.0005757]
["bitfinex","SOLUSD",1735112192969,15.0954,198.67,198.65,5.0005757]
["bitfinex","SOLUSD",1735112197156,9.71773358,198.66,198.65,5.0005757]
["bitfinex","SOLUSD",1735112197531,22.6456,198.67,198.65,5.0005757]
["bitfinex","SOLUSD",1735112197926,9.71773358,198.66,198.65,5.0005757]
["bitfinex","SOLUSD",1735112198630,9.71773358,198.66,198.65,1.3067757]
["bitfinex","SOLUSD",1735112198835,9.71773358,198.66,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112200771,29.1858,198.67,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112200772,22.6456,198.67,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112200937,15.0954,198.67,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112201129,9.71773358,198.66,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112201369,24.81313358,198.67,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112201658,9.71773358,198.66,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112202619,24.81313358,198.67,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112203531,9.71773358,198.66,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112205351,24.81313358,198.67,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112206955,15.0954,198.67,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112207359,15.0954,198.67,198.65,122.5000757]
["bitfinex","SOLUSD",1735112209571,15.0954,198.67,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112209572,9.71773358,198.66,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112219154,11.7475596,198.66,198.65,7.57e-05]
["bitfinex","SOLUSD",1735112221077,20.0,198.63,198.53,1.6195]
["bitfinex","SOLUSD",1735112221303,9.71773358,198.57,198.53,1.6195]
["bitfinex","SOLUSD",1735112222190,9.71773358,198.56,198.53,1.6195]
["bitfinex","SOLUSD",1735112223781,9.71773358,198.57,198.53,1.6195]
["bitfinex","SOLUSD",1735112226196,9.71773358,198.57,198.44,1.5762]
["bitfinex","SOLUSD",1735112226357,9.71773358,198.48,198.44,1.5762]
["bitfinex","SOLUSD",1735112226670,20.0,198.54,198.43,128.6124]
["bitfinex","SOLUSD",1735112226671,9.71773358,198.47,198.43,122.5]
["bitfinex","SOLUSD",1735112226899,20.0,198.54,198.39,1.5762]
["bitfinex","SOLUSD",1735112226900,20.0,198.54,198.41,9.71773358]
["bitfinex","SOLUSD",1735112227208,20.0,198.54,198.43,132.21773358]
["bitfinex","SOLUSD",1735112227389,9.71773358,198.5,198.44,123.2556167]
["bitfinex","SOLUSD",1735112227590,9.71773358,198.5,198.44,122.5]
["bitfinex","SOLUSD",1735112228615,9.71773358,198.49,198.44,122.5]
["bitfinex","SOLUSD",1735112229172,9.71773358,198.47,198.39,133.79393358]
["bitfinex","SOLUSD",1735112229285,9.71773358,198.48,198.41,132.21773358]
["bitfinex","SOLUSD",1735112229488,9.71773358,198.48,198.42,0.75571876]
["bitfinex","SOLUSD",1735112230198,27.5553,198.54,198.43,23.776884]
["bitfinex","SOLUSD",1735112230403,9.71773358,198.49,198.43,146.276884]
["bitfinex","SOLUSD",1735112230612,9.71773358,198.48,198.43,146.276884]
["bitfinex","SOLUSD",1735112231331,9.71773358,198.48,198.43,122.5]
["bitfinex","SOLUSD",1735112232332,9.71773358,198.47,198.4,132.21773358]
["bitfinex","SOLUSD",1735112232636,9.71773358,198.47,198.41,24.53268467]
["bitfinex","SOLUSD",1735112233615,9.71773358,198.48,198.41,156.75041825]
["bitfinex","SOLUSD",1735112233813,9.71773358,198.48,198.41,155.99461758]
["bitfinex","SOLUSD",1735112234528,7.5562,198.52,198.41,155.99461758]
["bitfinex","SOLUSD",1735112234818,9.71773358,198.56,198.48,9.71773358]
["bitfinex","SOLUSD",1735112235028,9.71773358,198.56,198.49,9.71773358]
["bitfinex","SOLUSD",1735112235409,9.71773358,198.57,198.5,123.25546577]
["bitfinex","SOLUSD",1735112235613,9.71773358,198.57,198.5,122.5]
["bitfinex","SOLUSD",1735112237231,9.71773358,198.56,198.5,122.5]
["bitfinex","SOLUSD",1735112238052,7.5525,198.61,198.51,10.47315433]
["bitfinex","SOLUSD",1735112238226,6.79310358,198.64,198.55,23.776884]
["bitfinex","SOLUSD",1735112238421,9.71773358,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1735112238911,9.71773358,198.6,198.54,124.1327]
["bitfinex","SOLUSD",1735112239816,9.71773358,198.57,198.54,1.6327]
["bitfinex","SOLUSD",1735112240019,9.71773358,198.56,198.5,1.6327]
["bitfinex","SOLUSD",1735112240200,9.71773358,198.56,198.5,2.38815722]
["bitfinex","SOLUSD",1735112241217,9.71773358,198.58,198.51,33.49461758]
["bitfinex","SOLUSD",1735112241410,9.71773358,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1735112242231,20.0,198.61,198.54,0.75529897]
["bitfinex","SOLUSD",1735112242429,9.71773358,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1735112244625,9.71773358,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1735112247439,9.71773358,198.6,198.55,146.276884]
["bitfinex","SOLUSD",1735112247808,9.71773358,198.58,198.51,132.21773358]
["bitfinex","SOLUSD",1735112248033,9.71773358,198.58,198.52,0.75534119]
["bitfinex","SOLUSD",1735112248347,7.5505,198.66,198.5,1.6327]
["bitfinex","SOLUSD",1735112248348,9.71773358,198.55,198.5,1.6327]
["bitfinex","SOLUSD",1735112251017,9.71773358,198.53,198.5,1.6327]
["bitfinex","SOLUSD",1735112253847,9.71773358,198.55,198.5,1.6327]
["bitfinex","SOLUSD",1735112254154,9.71773358,198.55,198.49,122.5]
["bitfinex","SOLUSD",1735112254330,9.71773358,198.53,198.46,132.21773358]
["bitfinex","SOLUSD",1735112255616,9.71773358,198.53,198.47,0.75556592]
["bitfinex","SOLUSD",1735112257147,9.71773358,198.55,198.48,33.49461758]
["bitfinex","SOLUSD",1735112257549,9.71773358,198.55,198.48,34.25010358]
["bitfinex","SOLUSD",1735112258119,9.71773358,198.55,198.48,24.53237]
["bitfinex","SOLUSD",1735112258843,19.43546658,198.55,198.48,24.53237]
["bitfinex","SOLUSD",1735112259543,19.43546658,198.55,198.47,122.5]
["bitfinex","SOLUSD",1735112259738,19.43546658,198.55,198.48,0.7555361]
["bitfinex","SOLUSD",1735112261550,9.717733,198.55,198.48,10.47326968]
["bitfinex","SOLUSD",1735112261725,9.71773358,198.57,198.5,9.71773358]
["bitfinex","SOLUSD",1735112261928,9.71773358,198.55,198.45,124.0897]
["bitfinex","SOLUSD",1735112262235,9.71773358,198.55,198.47,9.71773358]
["bitfinex","SOLUSD",1735112262652,9.71773358,198.55,198.46,0.75556058]
["bitfinex","SOLUSD",1735112262828,9.71773358,198.55,198.46,10.47329416]
["bitfinex","SOLUSD",1735112263251,9.71773358,198.53,198.46,10.47329416]
["bitfinex","SOLUSD",1735112264131,9.71773358,198.55,198.47,23.776884]
["bitfinex","SOLUSD",1735112264334,9.71773358,198.55,198.48,0.75548223]
["bitfinex","SOLUSD",1735112265228,9.71773358,198.55,198.47,24.53240983]
["bitfinex","SOLUSD",1735112265455,9.71773358,198.55,198.47,147.03240983]
["bitfinex","SOLUSD",1735112265661,9.71773358,198.55,198.47,146.276884]
["bitfinex","SOLUSD",1735112269342,9.71773358,198.55,198.48,0.75555424]
["bitfinex","SOLUSD",1735112269752,9.717734,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1735112270467,9.71773358,198.55,198.48,10.47328782]
["bitfinex","SOLUSD",1735112271459,9.71773358,198.55,198.48,132.97328782]
["bitfinex","SOLUSD",1735112271658,9.71773358,198.55,198.48,132.21773358]
["bitfinex","SOLUSD",1735112271962,9.71773358,198.55,198.49,0.75546687]
["bitfinex","SOLUSD",1735112273335,7.5522,198.62,198.5,155.99461758]
["bitfinex","SOLUSD",1735112273537,9.71773358,198.59,198.52,146.276884]
["bitfinex","SOLUSD",1735112273756,9.71773358,198.59,198.53,0.75532561]
["bitfinex","SOLUSD",1735112273956,19.43546658,198.59,198.53,0.75532561]
["bitfinex","SOLUSD",1735112275360,9.71773358,198.59,198.53,0.75532561]
["bitfinex","SOLUSD",1735112277065,9.71773358,198.57,198.52,122.5]
["bitfinex","SOLUSD",1735112277252,9.71773358,198.54,198.45,124.0897]
["bitfinex","SOLUSD",1735112277462,9.71773358,198.52,198.45,122.5]
["bitfinex","SOLUSD",1735112277755,9.71773358,198.52,198.44,130.27426126]
["bitfinex","SOLUSD",1735112278156,9.71773358,198.52,198.44,122.5]
["bitfinex","SOLUSD",1735112279458,9.71773358,198.52,198.45,24.53250441]
["bitfinex","SOLUSD",1735112281071,9.71773358,198.5,198.44,122.5]
["bitfinex","SOLUSD",1735112283574,9.71773358,198.5,198.43,132.21773358]
["bitfinex","SOLUSD",1735112284167,9.71773358,198.5,198.43,122.5]
["bitfinex","SOLUSD",1735112286178,9.71773358,198.48,198.4,1.6546]
["bitfinex","SOLUSD",1735112286343,9.71773358,198.48,198.4,12.12814954]
["bitfinex","SOLUSD",1735112287689,9.71773358,198.48,198.4,9.71773358]
["bitfinex","SOLUSD",1735112288046,9.71773358,198.46,198.4,9.71773358]
["bitfinex","SOLUSD",1735112292348,9.71773358,198.46,198.39,132.21773358]
["bitfinex","SOLUSD",1735112292548,9.71773358,198.46,198.4,0.75583148]
["bitfinex","SOLUSD",1735112292979,7.5555,198.53,198.41,9.71773358]
["bitfinex","SOLUSD",1735112293150,9.71773358,198.48,198.42,0.75574293]
["bitfinex","SOLUSD",1735112295274,7.5555,198.53,198.43,9.71773358]
["bitfinex","SOLUSD",1735112295474,9.71773358,198.52,198.45,9.71773358]
["bitfinex","SOLUSD",1735112295783,9.71773358,198.51,198.44,10.4733569]
["bitfinex","SOLUSD",1735112296086,9.71773358,198.51,198.44,0.75562332]
["bitfinex","SOLUSD",1735112296680,9.71773358,198.48,198.41,122.5]
["bitfinex","SOLUSD",1735112297344,9.71773358,198.47,198.39,155.99461758]
["bitfinex","SOLUSD",1735112297551,9.71773358,198.46,198.4,0.7557894]
["bitfinex","SOLUSD",1735112297765,9.71773358,198.46,198.39,146.276884]
["bitfinex","SOLUSD",1735112298216,9.71773358,198.46,198.39,155.99461758]
["bitfinex","SOLUSD",1735112298402,9.71773358,198.46,198.4,0.75582373]
["bitfinex","SOLUSD",1735112299020,9.71773358,198.46,198.39,155.99461758]
["bitfinex","SOLUSD",1735112300805,9.71773358,198.47,198.4,0.75582911]
["bitfinex","SOLUSD",1735112300985,19.43546658,198.47,198.4,0.75582911]
["bitfinex","SOLUSD",1735112302292,19.43546658,198.47,198.39,155.99461758]
["bitfinex","SOLUSD",1735112302492,9.71773358,198.46,198.39,155.99461758]
["bitfinex","SOLUSD",1735112302813,9.71773358,198.46,198.4,0.75582338]
["bitfinex","SOLUSD",1735112303920,9.71773358,198.43,198.35,124.1129]
["bitfinex","SOLUSD",1735112304114,9.71773358,198.44,198.37,9.71773358]
["bitfinex","SOLUSD",1735112304291,9.71773358,198.45,198.38,0.75588593]
["bitfinex","SOLUSD",1735112305517,9.71773358,198.43,198.31,136.6997]
["bitfinex","SOLUSD",1735112305735,9.71773358,198.43,198.36,9.71773358]
["bitfinex","SOLUSD",1735112305932,9.71773358,198.43,198.37,0.75590098]
["bitfinex","SOLUSD",1735112306100,9.71773358,198.44,198.37,10.47363456]
["bitfinex","SOLUSD",1735112307412,9.71773358,198.45,198.37,10.47363456]
["bitfinex","SOLUSD",1735112310600,9.71773358,198.45,198.37,132.97363456]
["bitfinex","SOLUSD",1735112310819,9.71773358,198.45,198.37,132.21773358]
["bitfinex","SOLUSD",1735112311634,9.71773358,198.45,198.38,9.71773358]
["bitfinex","SOLUSD",1735112311814,9.71773358,198.45,198.38,10.47361476]
["bitfinex","SOLUSD",1735112312007,9.71773358,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735112312205,9.71773358,198.46,198.4,0.75580899]
["bitfinex","SOLUSD",1735112313128,9.71773358,198.46,198.39,24.53269692]
["bitfinex","SOLUSD",1735112313337,9.717733,198.47,198.44,9.71773358]
["bitfinex","SOLUSD",1735112313627,9.717733,198.47,198.44,10.47337396]
["bitfinex","SOLUSD",1735112314234,9.717733,198.47,198.44,0.75564038]
["bitfinex","SOLUSD",1735112316848,9.717733,198.47,198.44,10.47337396]
["bitfinex","SOLUSD",1735112317035,9.717733,198.47,198.45,155.99461758]
["bitfinex","SOLUSD",1735112317337,9.717733,198.47,198.45,122.5]
["bitfinex","SOLUSD",1735112317536,9.71773358,198.47,198.39,133.84623358]
["bitfinex","SOLUSD",1735112317729,9.71773358,198.47,198.4,0.75579749]
["bitfinex","SOLUSD",1735112318649,9.71773358,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1735112319440,9.717733,198.48,198.42,0.75575784]
["bitfinex","SOLUSD",1735112319630,9.717733,198.48,198.43,155.99461758]
["bitfinex","SOLUSD",1735112319834,9.71773358,198.52,198.45,146.276884]
["bitfinex","SOLUSD",1735112320005,9.71773358,198.52,198.46,0.75556108]
["bitfinex","SOLUSD",1735112320329,1.5475,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1735112320667,9.717734,198.52,198.48,123.25548637]
["bitfinex","SOLUSD",1735112320870,9.71773358,198.55,198.48,123.25548637]
["bitfinex","SOLUSD",1735112320871,9.71773358,198.55,198.49,0.7554462]
["bitfinex","SOLUSD",1735112321373,9.71773358,198.55,198.49,123.2554462]
["bitfinex","SOLUSD",1735112321552,9.71773358,198.55,198.49,122.5]
["bitfinex","SOLUSD",1735112321864,22.32720358,198.59,198.49,122.5]
["bitfinex","SOLUSD",1735112322069,9.71773358,198.56,198.5,24.53230014]
["bitfinex","SOLUSD",1735112322242,9.71773358,198.56,198.5,147.03230014]
["bitfinex","SOLUSD",1735112322564,9.71773358,198.56,198.5,146.276884]
["bitfinex","SOLUSD",1735112322863,24.49143658,198.56,198.51,0.75535516]
["bitfinex","SOLUSD",1735112323078,14.773703,198.56,198.51,0.75535516]
["bitfinex","SOLUSD",1735112323537,9.71773358,198.55,198.48,23.776884]
["bitfinex","SOLUSD",1735112323735,9.71773358,198.55,198.49,0.75544187]
["bitfinex","SOLUSD",1735112324356,14.773703,198.56,198.46,124.1285]
["bitfinex","SOLUSD",1735112324357,9.71773358,198.53,198.46,124.1285]
["bitfinex","SOLUSD",1735112324562,9.71773358,198.53,198.46,122.5]
["bitfinex","SOLUSD",1735112325295,14.773703,198.56,198.47,10.47330738]
["bitfinex","SOLUSD",1735112325455,14.773703,198.56,198.49,9.71773358]
["bitfinex","SOLUSD",1735112325456,24.49143658,198.56,198.49,9.71773358]
["bitfinex","SOLUSD",1735112325654,24.49143658,198.56,198.5,0.75541453]
["bitfinex","SOLUSD",1735112325949,14.773703,198.56,198.5,123.25541453]
["bitfinex","SOLUSD",1735112326183,14.773703,198.56,198.51,23.776884]
["bitfinex","SOLUSD",1735112326460,14.773703,198.56,198.52,0.75534077]
["bitfinex","SOLUSD",1735112327264,15.7469,198.64,198.52,123.25534077]
["bitfinex","SOLUSD",1735112327463,9.71773358,198.59,198.53,147.03214187]
["bitfinex","SOLUSD",1735112327672,9.71773358,198.61,198.54,0.75523435]
["bitfinex","SOLUSD",1735112331164,9.71773358,198.59,198.54,122.5]
["bitfinex","SOLUSD",1735112331372,9.71773358,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1735112331687,9.71773358,198.57,198.5,24.53226487]
["bitfinex","SOLUSD",1735112334207,9.71773358,198.56,198.5,147.03226487]
["bitfinex","SOLUSD",1735112334418,9.71773358,198.56,198.5,146.276884]
["bitfinex","SOLUSD",1735112335805,9.71773358,198.57,198.51,0.75540087]
["bitfinex","SOLUSD",1735112335989,7.5524,198.62,198.51,123.25540087]
["bitfinex","SOLUSD",1735112336306,9.71773358,198.57,198.51,122.5]
["bitfinex","SOLUSD",1735112337402,9.71773358,198.56,198.49,1.5036]
["bitfinex","SOLUSD",1735112337605,9.71773358,198.54,198.47,122.5]
["bitfinex","SOLUSD",1735112338010,9.71773358,198.54,198.48,0.75554671]
["bitfinex","SOLUSD",1735112338309,9.71773358,198.54,198.48,123.25554671]
["bitfinex","SOLUSD",1735112338543,9.71773358,198.54,198.48,122.5]
["bitfinex","SOLUSD",1735112338690,9.71773358,198.54,198.49,0.75545928]
["bitfinex","SOLUSD",1735112339413,20.0,198.57,198.49,0.75545928]
["bitfinex","SOLUSD",1735112339611,9.71773358,198.55,198.49,0.75545928]
["bitfinex","SOLUSD",1735112340598,9.71773358,198.55,198.48,122.5]
["bitfinex","SOLUSD",1735112340797,9.71773358,198.53,198.48,122.5]
["bitfinex","SOLUSD",1735112341042,9.71773358,198.53,198.46,23.776884]
["bitfinex","SOLUSD",1735112341209,29.0767,198.57,198.47,0.75561466]
["bitfinex","SOLUSD",1735112341511,9.71773358,198.53,198.47,0.75561466]
["bitfinex","SOLUSD",1735112342706,9.71773358,198.57,198.49,9.71773358]
["bitfinex","SOLUSD",1735112342898,9.71773358,198.57,198.5,0.7554048]
["bitfinex","SOLUSD",1735112343841,9.71773358,198.55,198.48,146.276884]
["bitfinex","SOLUSD",1735112344394,9.71773358,198.55,198.48,122.5]
["bitfinex","SOLUSD",1735112344598,1.5224,198.61,198.45,23.776884]
["bitfinex","SOLUSD",1735112344599,9.71773358,198.53,198.45,23.776884]
["bitfinex","SOLUSD",1735112344903,9.71773358,198.53,198.45,24.53246528]
["bitfinex","SOLUSD",1735112346416,9.71773358,198.51,198.45,147.03246528]
["bitfinex","SOLUSD",1735112346593,9.71773358,198.49,198.44,122.5]
["bitfinex","SOLUSD",1735112349013,9.71773358,198.47,198.4,132.21773358]
["bitfinex","SOLUSD",1735112349227,9.71773358,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1735112350110,9.71773358,198.47,198.41,24.53268257]
["bitfinex","SOLUSD",1735112351011,9.71773358,198.49,198.41,147.03268257]
["bitfinex","SOLUSD",1735112351208,9.71773358,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1735112351398,9.71773358,198.49,198.43,24.53253747]
["bitfinex","SOLUSD",1735112351606,1.5224,198.53,198.43,24.53253747]
["bitfinex","SOLUSD",1735112352109,9.71773358,198.51,198.43,24.53253747]
["bitfinex","SOLUSD",1735112353214,1.5224,198.53,198.43,24.53253747]
["bitfinex","SOLUSD",1735112353516,9.71773358,198.51,198.43,24.53253747]
["bitfinex","SOLUSD",1735112355225,9.71773358,198.51,198.44,9.71773358]
["bitfinex","SOLUSD",1735112355423,7.5552,198.54,198.46,9.71773358]
["bitfinex","SOLUSD",1735112355620,17.27293358,198.54,198.47,0.75552304]
["bitfinex","SOLUSD",1735112356305,9.71773358,198.53,198.47,0.75552304]
["bitfinex","SOLUSD",1735112356619,9.71773358,198.5,198.45,146.276884]
["bitfinex","SOLUSD",1735112357120,9.71773358,198.51,198.45,146.276884]
["bitfinex","SOLUSD",1735112357918,9.71773358,198.51,198.46,0.75558799]
["bitfinex","SOLUSD",1735112358508,7.5552,198.54,198.46,0.75558799]
["bitfinex","SOLUSD",1735112358699,9.71773358,198.53,198.46,10.47332157]
["bitfinex","SOLUSD",1735112359726,9.71773358,198.53,198.47,23.776884]
["bitfinex","SOLUSD",1735112359802,9.71773358,198.53,198.48,0.75550246]
["bitfinex","SOLUSD",1735112360302,9.71773358,198.54,198.48,0.75550246]
["bitfinex","SOLUSD",1735112360625,9.71773358,198.58,198.51,9.71773358]
["bitfinex","SOLUSD",1735112360804,9.71773358,198.58,198.51,10.47308822]
["bitfinex","SOLUSD",1735112362020,14.34686111,198.61,198.49,146.276884]
["bitfinex","SOLUSD",1735112362021,9.71773358,198.55,198.49,146.276884]
["bitfinex","SOLUSD",1735112362328,9.71773358,198.55,198.5,0.75546813]
["bitfinex","SOLUSD",1735112362794,9.71773358,198.56,198.5,0.75546813]
["bitfinex","SOLUSD",1735112364701,9.71773358,198.56,198.5,123.25546813]
["bitfinex","SOLUSD",1735112365002,9.71773358,198.56,198.5,122.5]
["bitfinex","SOLUSD",1735112365201,9.71773358,198.56,198.51,0.75540842]
["bitfinex","SOLUSD",1735112369325,9.71773358,198.56,198.5,122.5]
["bitfinex","SOLUSD",1735112369720,9.71773358,198.54,198.49,146.276884]
["bitfinex","SOLUSD",1735112370840,9.71773358,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1735112371000,9.71773358,198.57,198.52,0.75535864]
["bitfinex","SOLUSD",1735112371427,9.71773358,198.57,198.5,122.5]
["bitfinex","SOLUSD",1735112371627,9.71773358,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1735112371828,9.71773358,198.55,198.49,24.53234285]
["bitfinex","SOLUSD",1735112372531,7.5535,198.59,198.49,24.53234285]
["bitfinex","SOLUSD",1735112372532,9.71773358,198.54,198.49,147.03234285]
["bitfinex","SOLUSD",1735112372740,9.71773358,198.54,198.49,146.276884]
["bitfinex","SOLUSD",1735112373508,9.71773358,198.54,198.5,0.75545929]
["bitfinex","SOLUSD",1735112374939,9.71773358,198.54,198.49,146.276884]
["bitfinex","SOLUSD",1735112379738,9.71773358,198.54,198.49,122.5]
["bitfinex","SOLUSD",1735112379941,9.71773358,198.52,198.47,122.5]
["bitfinex","SOLUSD",1735112381707,9.71773358,198.52,198.42,7.6775]
["bitfinex","SOLUSD",1735112381708,9.71773358,198.5,198.42,130.1775]
["bitfinex","SOLUSD",1735112381916,9.71773358,198.48,198.43,122.5]
["bitfinex","SOLUSD",1735112382147,9.71773358,198.46,198.36,15.54852252]
["bitfinex","SOLUSD",1735112382347,20.0,198.45,198.36,15.54852252]
["bitfinex","SOLUSD",1735112382549,9.71773358,198.42,198.36,138.04852252]
["bitfinex","SOLUSD",1735112382719,9.71773358,198.42,198.37,0.75592958]
["bitfinex","SOLUSD",1735112383931,20.0,198.45,198.37,0.75592958]
["bitfinex","SOLUSD",1735112384246,9.71773358,198.43,198.37,0.75592958]
["bitfinex","SOLUSD",1735112384968,9.71773358,198.42,198.37,0.75592958]
["bitfinex","SOLUSD",1735112385457,9.71773358,198.42,198.35,132.21773358]
["bitfinex","SOLUSD",1735112385458,9.71773358,198.41,198.35,122.5]
["bitfinex","SOLUSD",1735112386059,9.71773358,198.38,198.3,11.34283358]
["bitfinex","SOLUSD",1735112386228,9.71773358,198.38,198.31,0.75613703]
["bitfinex","SOLUSD",1735112386737,9.71773358,198.38,198.31,10.47387061]
["bitfinex","SOLUSD",1735112387258,9.71773358,198.39,198.31,10.47387061]
["bitfinex","SOLUSD",1735112387443,9.71773358,198.37,198.31,123.25613703]
["bitfinex","SOLUSD",1735112387642,9.71773358,198.37,198.31,122.5]
["bitfinex","SOLUSD",1735112387858,9.71773358,198.37,198.32,0.75611707]
["bitfinex","SOLUSD",1735112388033,9.71773358,198.37,198.32,0.75611442]
["bitfinex","SOLUSD",1735112388955,9.71773358,198.38,198.32,0.75611442]
["bitfinex","SOLUSD",1735112389341,20.0,198.45,198.32,123.25611442]
["bitfinex","SOLUSD",1735112389658,9.71773358,198.41,198.33,9.71773358]
["bitfinex","SOLUSD",1735112389843,9.71773358,198.41,198.34,0.75605176]
["bitfinex","SOLUSD",1735112390357,9.71773358,198.4,198.34,0.75605176]
["bitfinex","SOLUSD",1735112391059,20.0,198.42,198.34,0.75605176]
["bitfinex","SOLUSD",1735112391235,9.71773358,198.41,198.34,0.75605176]
["bitfinex","SOLUSD",1735112393264,9.71773358,198.41,198.33,0.75608004]
["bitfinex","SOLUSD",1735112393467,9.71773358,198.39,198.33,0.75608004]
["bitfinex","SOLUSD",1735112397770,9.71773358,198.41,198.33,2.37808004]
["bitfinex","SOLUSD",1735112399668,7.5593,198.43,198.34,23.776884]
["bitfinex","SOLUSD",1735112399865,7.5581,198.47,198.35,132.97373226]
["bitfinex","SOLUSD",1735112400039,7.5581,198.47,198.34,23.776884]
["bitfinex","SOLUSD",1735112400040,7.5581,198.47,198.39,146.276884]
["bitfinex","SOLUSD",1735112400250,9.71773358,198.47,198.4,10.47354197]
["bitfinex","SOLUSD",1735112400581,14.719818,198.46,198.43,146.276884]
["bitfinex","SOLUSD",1735112401771,9.71773358,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1735112401982,9.71773358,198.5,198.43,24.53250003]
["bitfinex","SOLUSD",1735112402479,9.717734,198.49,198.43,24.53250003]
["bitfinex","SOLUSD",1735112403975,9.71773358,198.48,198.43,24.53250003]
["bitfinex","SOLUSD",1735112404265,9.717734,198.49,198.42,146.276884]
["bitfinex","SOLUSD",1735112404266,9.71773358,198.46,198.42,146.276884]
["bitfinex","SOLUSD",1735112404653,9.71773358,198.48,198.42,146.276884]
["bitfinex","SOLUSD",1735112405688,9.717734,198.49,198.41,1.622]
["bitfinex","SOLUSD",1735112405689,9.71773358,198.46,198.41,1.622]
["bitfinex","SOLUSD",1735112406343,9.71773358,198.48,198.41,2.37774412]
["bitfinex","SOLUSD",1735112407692,9.71773358,198.46,198.41,1.622]
["bitfinex","SOLUSD",1735112408737,9.71773358,198.46,198.35,36.4483]
["bitfinex","SOLUSD",1735112408738,7.5585,198.45,198.37,123.25576488]
["bitfinex","SOLUSD",1735112408862,9.71773358,198.44,198.37,122.5]
["bitfinex","SOLUSD",1735112410210,9.71773358,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1735112410252,9.71773358,198.44,198.38,24.53274654]
["bitfinex","SOLUSD",1735112411688,17.274834,198.49,198.38,147.03274654]
["bitfinex","SOLUSD",1735112411991,9.71773358,198.45,198.38,146.276884]
["bitfinex","SOLUSD",1735112412893,9.71773358,198.45,198.39,0.7558542]
["bitfinex","SOLUSD",1735112413080,17.274834,198.49,198.4,23.776884]
["bitfinex","SOLUSD",1735112413302,9.71773358,198.48,198.41,0.75577334]
["bitfinex","SOLUSD",1735112415106,9.71773358,198.48,198.4,34.25038135]
["bitfinex","SOLUSD",1735112415310,9.71773358,198.46,198.4,24.53264777]
["bitfinex","SOLUSD",1735112417809,9.71773358,198.46,198.4,23.776884]
["bitfinex","SOLUSD",1735112427929,9.71773358,198.44,198.35,128.9483]
["bitfinex","SOLUSD",1735112428234,9.71773358,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1735112428533,9.71773358,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1735112430349,9.71773358,198.45,198.38,0.75588425]
["bitfinex","SOLUSD",1735112430524,9.71773358,198.39,198.3,128.8486]
["bitfinex","SOLUSD",1735112430729,9.71773358,198.37,198.31,0.75612949]
["bitfinex","SOLUSD",1735112431148,9.71773358,198.38,198.31,0.75612949]
["bitfinex","SOLUSD",1735112432343,9.71773358,198.36,198.3,7.968]
["bitfinex","SOLUSD",1735112433948,9.71773358,198.36,198.3,1.6194]
["bitfinex","SOLUSD",1735112434318,9.71773358,198.35,198.3,1.6194]
["bitfinex","SOLUSD",1735112437357,9.71773358,198.31,198.26,6.3486]
["bitfinex","SOLUSD",1735112437596,9.71773358,198.3,198.26,6.3486]
["bitfinex","SOLUSD",1735112437847,9.71773358,198.3,198.24,126.2625082]
["bitfinex","SOLUSD",1735112438546,9.71773358,198.3,198.25,23.776884]
["bitfinex","SOLUSD",1735112439649,9.71773358,198.3,198.24,126.2625082]
["bitfinex","SOLUSD",1735112439650,9.71773358,198.28,198.24,2.1431082]
["bitfinex","SOLUSD",1735112439951,9.71773358,198.3,198.24,124.6431082]
["bitfinex","SOLUSD",1735112440356,9.71773358,198.32,198.25,0.75638792]
["bitfinex","SOLUSD",1735112440577,9.71773358,198.33,198.25,10.4741215]
["bitfinex","SOLUSD",1735112441004,9.71773358,198.33,198.26,9.71773358]
["bitfinex","SOLUSD",1735112441154,9.71773358,198.32,198.25,0.75638792]
["bitfinex","SOLUSD",1735112441833,7.563,198.34,198.25,0.75638792]
["bitfinex","SOLUSD",1735112442037,17.28073358,198.34,198.27,9.71773358]
["bitfinex","SOLUSD",1735112444330,17.28073358,198.34,198.27,23.776884]
["bitfinex","SOLUSD",1735112444532,17.28073358,198.34,198.27,22.279434]
["bitfinex","SOLUSD",1735112445958,9.71773358,198.33,198.27,22.279434]
["bitfinex","SOLUSD",1735112446360,9.71773358,198.33,198.27,23.03575478]
["bitfinex","SOLUSD",1735112446962,20.0,198.36,198.27,145.53575478]
["bitfinex","SOLUSD",1735112447139,20.0,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1735112447432,29.71773358,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1735112448060,9.71773358,198.36,198.28,132.21773358]
["bitfinex","SOLUSD",1735112448235,9.71773358,198.34,198.28,122.5]
["bitfinex","SOLUSD",1735112451870,9.71773358,198.34,198.27,1.5199]
["bitfinex","SOLUSD",1735112453667,9.717734,198.33,198.27,1.5199]
["bitfinex","SOLUSD",1735112453865,9.717734,198.33,198.27,2.27621045]
["bitfinex","SOLUSD",1735112457168,9.717734,198.33,198.28,9.71773358]
["bitfinex","SOLUSD",1735112457367,9.71773358,198.36,198.28,33.49461758]
["bitfinex","SOLUSD",1735112457944,9.71773358,198.36,198.28,155.99461758]
["bitfinex","SOLUSD",1735112458444,19.43546758,198.36,198.28,155.99461758]
["bitfinex","SOLUSD",1735112460766,19.43546758,198.36,198.29,0.75621966]
["bitfinex","SOLUSD",1735112463092,9.717734,198.36,198.29,0.75621966]
["bitfinex","SOLUSD",1735112463384,7.5601,198.41,198.33,9.71773358]
["bitfinex","SOLUSD",1735112463686,9.71773358,198.38,198.31,9.71773358]
["bitfinex","SOLUSD",1735112464457,9.71773358,198.38,198.31,10.4738856]
["bitfinex","SOLUSD",1735112468385,9.71773358,198.4,198.32,23.776884]
["bitfinex","SOLUSD",1735112468590,9.71773358,198.4,198.33,10.47379129]
["bitfinex","SOLUSD",1735112470478,9.71773358,198.4,198.32,146.276884]
["bitfinex","SOLUSD",1735112470664,9.71773358,198.4,198.32,122.5]
["bitfinex","SOLUSD",1735112470665,7.5608,198.39,198.32,122.5]
["bitfinex","SOLUSD",1735112470870,9.71773358,198.38,198.32,122.5]
["bitfinex","SOLUSD",1735112472885,9.71773358,198.38,198.31,9.71773358]
["bitfinex","SOLUSD",1735112473382,9.717734,198.41,198.32,24.53303373]
["bitfinex","SOLUSD",1735112473567,19.43546758,198.41,198.32,24.53303373]
["bitfinex","SOLUSD",1735112474490,9.717734,198.41,198.33,9.71773358]
["bitfinex","SOLUSD",1735112474790,9.71773358,198.42,198.34,147.03286112]
["bitfinex","SOLUSD",1735112474979,9.71773358,198.42,198.34,146.276884]
["bitfinex","SOLUSD",1735112475176,9.71773358,198.4,198.34,146.276884]
["bitfinex","SOLUSD",1735112476886,9.71773358,198.4,198.34,122.5]
["bitfinex","SOLUSD",1735112477788,9.71773358,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1735112478589,7.5603,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1735112480889,9.71773358,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1735112481788,9.717734,198.43,198.37,33.49461758]
["bitfinex","SOLUSD",1735112481997,9.717734,198.43,198.41,9.71773358]
["bitfinex","SOLUSD",1735112482198,9.717734,198.43,198.42,23.776884]
["bitfinex","SOLUSD",1735112482398,9.71773358,198.51,198.42,146.276884]
["bitfinex","SOLUSD",1735112482570,9.71773358,198.5,198.43,10.47341605]
["bitfinex","SOLUSD",1735112482971,9.71773358,198.49,198.43,0.75568247]
["bitfinex","SOLUSD",1735112483596,9.71773358,198.48,198.42,122.5]
["bitfinex","SOLUSD",1735112484767,17.27483358,198.49,198.42,122.5]
["bitfinex","SOLUSD",1735112484979,17.27483358,198.49,198.43,0.75580022]
["bitfinex","SOLUSD",1735112491521,17.27483358,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1735112492717,17.27483358,198.49,198.42,122.5]
["bitfinex","SOLUSD",1735112493019,9.71773358,198.47,198.38,9.71773358]
["bitfinex","SOLUSD",1735112493197,9.71773358,198.47,198.38,10.47360115]
["bitfinex","SOLUSD",1735112493592,7.5571,198.49,198.38,10.47360115]
["bitfinex","SOLUSD",1735112493894,9.71773358,198.48,198.4,9.71773358]
["bitfinex","SOLUSD",1735112494093,9.71773358,198.48,198.41,23.776884]
["bitfinex","SOLUSD",1735112494287,7.5571,198.49,198.41,0.75571487]
["bitfinex","SOLUSD",1735112494712,7.5571,198.49,198.41,10.47344845]
["bitfinex","SOLUSD",1735112494920,17.27483358,198.49,198.42,1.587]
["bitfinex","SOLUSD",1735112497397,9.71773358,198.47,198.42,1.587]
["bitfinex","SOLUSD",1735112499529,7.5571,198.49,198.42,1.587]
["bitfinex","SOLUSD",1735112499738,17.27483358,198.49,198.42,1.587]
["bitfinex","SOLUSD",1735112503325,17.27483358,198.49,198.42,2.34272878]
["bitfinex","SOLUSD",1735112505030,17.27483358,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1735112505329,9.71773358,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1735112509041,9.71773358,198.49,198.43,146.276884]
["bitfinex","SOLUSD",1735112509340,9.71773358,198.49,198.44,0.75569715]
["bitfinex","SOLUSD",1735112509521,9.71773358,198.51,198.44,0.75569715]
["bitfinex","SOLUSD",1735112509730,23.114188,198.52,198.45,33.49461758]
["bitfinex","SOLUSD",1735112509928,15.558288,198.52,198.46,0.75559153]
["bitfinex","SOLUSD",1735112510245,7.5549,198.55,198.47,33.49461758]
["bitfinex","SOLUSD",1735112510472,17.27263358,198.55,198.48,0.75550199]
["bitfinex","SOLUSD",1735112510645,24.82753358,198.55,198.48,0.75550199]
["bitfinex","SOLUSD",1735112510819,15.1098,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1735112511144,1.6197,198.62,198.51,146.276884]
["bitfinex","SOLUSD",1735112511326,9.71773358,198.59,198.51,146.276884]
["bitfinex","SOLUSD",1735112511738,9.71773358,198.59,198.51,155.99461758]
["bitfinex","SOLUSD",1735112512244,9.71773358,198.58,198.51,155.99461758]
["bitfinex","SOLUSD",1735112512847,9.71773358,198.58,198.51,146.276884]
["bitfinex","SOLUSD",1735112513444,9.71773358,198.56,198.51,122.5]
["bitfinex","SOLUSD",1735112513645,9.71773358,198.54,198.49,1.5205]
["bitfinex","SOLUSD",1735112514422,9.71773358,198.52,198.49,1.5205]
["bitfinex","SOLUSD",1735112517140,9.71773358,198.52,198.46,122.5]
["bitfinex","SOLUSD",1735112517545,9.71773358,198.5,198.44,1.529]
["bitfinex","SOLUSD",1735112519220,9.71773358,198.5,198.44,2.28466959]
["bitfinex","SOLUSD",1735112519648,9.71773358,198.52,198.44,12.00240317]
["bitfinex","SOLUSD",1735112519849,9.71773358,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1735112520055,9.71773358,198.54,198.46,10.47331049]
["bitfinex","SOLUSD",1735112520235,9.71773358,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1735112522150,17.27203358,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1735112522346,7.5543,198.56,198.5,10.47317245]
["bitfinex","SOLUSD",1735112522562,7.5533,198.59,198.52,11.24673358]
["bitfinex","SOLUSD",1735112522731,3.47181521,198.65,198.54,9.71773358]
["bitfinex","SOLUSD",1735112523056,1.5003,198.65,198.54,9.71773358]
["bitfinex","SOLUSD",1735112523261,17.26993358,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1735112524221,9.71773358,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1735112524556,9.71773358,198.63,198.55,34.24989309]
["bitfinex","SOLUSD",1735112524863,15.1007,198.61,198.55,34.24989309]
["bitfinex","SOLUSD",1735112525219,15.1007,198.61,198.55,24.53215951]
["bitfinex","SOLUSD",1735112525731,15.1007,198.61,198.55,34.24989309]
["bitfinex","SOLUSD",1735112527140,15.1007,198.61,198.55,24.53215951]
["bitfinex","SOLUSD",1735112527551,15.1007,198.61,198.55,34.24989309]
["bitfinex","SOLUSD",1735112533598,9.71773358,198.6,198.55,0.75527551]
["bitfinex","SOLUSD",1735112533737,9.71773358,198.6,198.54,122.5]
["bitfinex","SOLUSD",1735112534049,9.71773358,198.55,198.52,1.529]
["bitfinex","SOLUSD",1735112536138,9.71773358,198.56,198.52,1.529]
["bitfinex","SOLUSD",1735112537583,9.71773358,198.55,198.5,6.0554]
["bitfinex","SOLUSD",1735112537864,9.71773358,198.54,198.47,11.37413358]
["bitfinex","SOLUSD",1735112538163,9.71773358,198.55,198.47,11.37413358]
["bitfinex","SOLUSD",1735112538845,9.71773358,198.55,198.48,9.71773358]
["bitfinex","SOLUSD",1735112539273,9.71773358,198.54,198.47,11.37413358]
["bitfinex","SOLUSD",1735112539471,9.71773358,198.53,198.47,1.6564]
["bitfinex","SOLUSD",1735112541242,7.5532,198.59,198.48,146.276884]
["bitfinex","SOLUSD",1735112541363,9.71773358,198.55,198.48,155.99461758]
["bitfinex","SOLUSD",1735112543445,9.71773358,198.54,198.48,122.5]
["bitfinex","SOLUSD",1735112544965,9.71773358,198.54,198.47,1.6564]
["bitfinex","SOLUSD",1735112549268,9.71773358,198.54,198.47,11.37413358]
["bitfinex","SOLUSD",1735112550974,9.71773358,198.55,198.47,11.37413358]
["bitfinex","SOLUSD",1735112554084,9.71773358,198.54,198.47,1.6564]
["bitfinex","SOLUSD",1735112554680,9.71773358,198.54,198.46,122.5]
["bitfinex","SOLUSD",1735112554887,9.71773358,198.52,198.46,122.5]
["bitfinex","SOLUSD",1735112555377,9.71773358,198.52,198.43,132.21773358]
["bitfinex","SOLUSD",1735112556102,9.71773358,198.51,198.44,23.776884]
["bitfinex","SOLUSD",1735112556384,9.71773358,198.51,198.44,24.5325667]
["bitfinex","SOLUSD",1735112558462,9.717733,198.5,198.44,24.5325667]
["bitfinex","SOLUSD",1735112560550,9.717733,198.5,198.45,9.71773358]
["bitfinex","SOLUSD",1735112560861,9.717733,198.5,198.46,23.776884]
["bitfinex","SOLUSD",1735112561064,9.717733,198.5,198.46,24.53245987]
["bitfinex","SOLUSD",1735112561284,9.717733,198.5,198.47,9.71773358]
["bitfinex","SOLUSD",1735112563182,9.717733,198.5,198.46,24.53245987]
["bitfinex","SOLUSD",1735112563366,9.717733,198.5,198.46,23.776884]
["bitfinex","SOLUSD",1735112564086,9.717733,198.5,198.46,24.53245907]
["bitfinex","SOLUSD",1735112566094,9.717733,198.5,198.46,147.03245907]
["bitfinex","SOLUSD",1735112566385,9.717733,198.5,198.46,146.276884]
["bitfinex","SOLUSD",1735112567194,9.71773358,198.55,198.46,146.276884]
["bitfinex","SOLUSD",1735112567375,9.71773358,198.53,198.46,146.276884]
["bitfinex","SOLUSD",1735112572497,9.71773358,198.53,198.46,122.5]
["bitfinex","SOLUSD",1735112572700,9.71773358,198.49,198.4,130.27426126]
["bitfinex","SOLUSD",1735112572876,9.71773358,198.47,198.4,130.27426126]
["bitfinex","SOLUSD",1735112573201,9.71773358,198.47,198.4,7.77426126]
["bitfinex","SOLUSD",1735112573501,9.71773358,198.45,198.37,124.047]
["bitfinex","SOLUSD",1735112573686,9.71773358,198.45,198.37,1.547]
["bitfinex","SOLUSD",1735112573889,9.71773358,198.43,198.36,7.77426126]
["bitfinex","SOLUSD",1735112574700,9.71773358,198.43,198.35,132.21773358]
["bitfinex","SOLUSD",1735112574919,9.71773358,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1735112576390,9.71773358,198.43,198.36,24.53284153]
["bitfinex","SOLUSD",1735112576998,9.71773358,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1735112577203,9.71773358,198.45,198.38,24.53276681]
["bitfinex","SOLUSD",1735112577603,9.71773358,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1735112579005,7.557,198.49,198.39,10.47361682]
["bitfinex","SOLUSD",1735112579208,7.557,198.49,198.4,23.776884]
["bitfinex","SOLUSD",1735112579209,9.71773358,198.47,198.4,23.776884]
["bitfinex","SOLUSD",1735112581211,9.71773358,198.45,198.4,23.776884]
["bitfinex","SOLUSD",1735112581405,9.71773358,198.45,198.37,132.21773358]
["bitfinex","SOLUSD",1735112581589,9.71773358,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1735112584108,19.43546658,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1735112586808,9.717733,198.45,198.39,10.47363352]
["bitfinex","SOLUSD",1735112587105,9.717733,198.45,198.4,23.776884]
["bitfinex","SOLUSD",1735112588510,9.717733,198.45,198.4,24.53271409]
["bitfinex","SOLUSD",1735112589445,19.43546658,198.45,198.39,122.5]
["bitfinex","SOLUSD",1735112589895,9.71773358,198.43,198.39,122.5]
["bitfinex","SOLUSD",1735112590102,9.71773358,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1735112590705,9.71773358,198.43,198.36,24.53285895]
["bitfinex","SOLUSD",1735112591914,1.5022,198.44,198.36,147.03285895]
["bitfinex","SOLUSD",1735112592096,1.5022,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1735112593510,9.71773358,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1735112594605,19.43546658,198.45,198.37,24.53283761]
["bitfinex","SOLUSD",1735112594803,19.43546658,198.45,198.37,34.25057119]
["bitfinex","SOLUSD",1735112596118,19.43546658,198.45,198.37,156.75057119]
["bitfinex","SOLUSD",1735112596310,19.43546658,198.45,198.37,155.99461758]
["bitfinex","SOLUSD",1735112601212,19.43546658,198.45,198.37,146.276884]
["bitfinex","SOLUSD",1735112602729,9.71773358,198.43,198.37,146.276884]
["bitfinex","SOLUSD",1735112603834,9.71773358,198.4,198.32,128.9812]
["bitfinex","SOLUSD",1735112604038,9.71773358,198.4,198.33,10.47377995]
["bitfinex","SOLUSD",1735112604574,9.71773358,198.42,198.35,9.71773358]
["bitfinex","SOLUSD",1735112604712,9.71773358,198.42,198.36,0.7559429]
["bitfinex","SOLUSD",1735112605214,9.71773358,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1735112605307,19.43546658,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1735112605523,19.43546658,198.45,198.37,9.71773358]
["bitfinex","SOLUSD",1735112605728,19.43546658,198.45,198.36,122.5]
["bitfinex","SOLUSD",1735112605729,9.71773358,198.43,198.36,122.5]
["bitfinex","SOLUSD",1735112606234,9.71773358,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1735112609535,17.27733358,198.43,198.33,9.71773358]
["bitfinex","SOLUSD",1735112609835,17.27733358,198.43,198.33,10.47379264]
["bitfinex","SOLUSD",1735112610032,9.71773358,198.41,198.33,10.47379264]
["bitfinex","SOLUSD",1735112610536,9.71773358,198.39,198.33,0.75605906]
["bitfinex","SOLUSD",1735112610756,9.71773358,198.37,198.29,124.0886]
["bitfinex","SOLUSD",1735112611525,17.27873358,198.39,198.3,10.47396368]
["bitfinex","SOLUSD",1735112612332,1.5051,198.42,198.32,9.71773358]
["bitfinex","SOLUSD",1735112612654,9.71773358,198.4,198.33,122.5]
["bitfinex","SOLUSD",1735112613936,9.71773358,198.38,198.3,132.21773358]
["bitfinex","SOLUSD",1735112614148,9.71773358,198.36,198.3,122.5]
["bitfinex","SOLUSD",1735112617143,9.71773358,198.38,198.31,34.25084534]
["bitfinex","SOLUSD",1735112618139,9.71773358,198.38,198.31,24.53311176]
["bitfinex","SOLUSD",1735112624449,9.71773358,198.36,198.31,24.53311176]
["bitfinex","SOLUSD",1735112624748,9.71773358,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1735112629955,20.0,198.37,198.33,23.776884]
["bitfinex","SOLUSD",1735112630455,9.71773358,198.38,198.3,132.21773358]
["bitfinex","SOLUSD",1735112630652,9.71773358,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1735112633635,9.71773358,198.36,198.3,122.5]
["bitfinex","SOLUSD",1735112635157,9.71773358,198.36,198.28,132.21773358]
["bitfinex","SOLUSD",1735112635326,9.71773358,198.36,198.29,24.53309071]
["bitfinex","SOLUSD",1735112636024,17.27923358,198.38,198.29,24.53309071]
["bitfinex","SOLUSD",1735112638158,17.27923358,198.38,198.29,147.03309071]
["bitfinex","SOLUSD",1735112638363,17.27923358,198.38,198.29,146.276884]
["bitfinex","SOLUSD",1735112638532,17.27923358,198.38,198.31,23.776884]
["bitfinex","SOLUSD",1735112638728,29.71773358,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1735112638934,9.71773358,198.39,198.34,0.7560864]
["bitfinex","SOLUSD",1735112639866,9.71773358,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1735112640038,9.71773358,198.39,198.33,24.5329861]
["bitfinex","SOLUSD",1735112641046,9.71773358,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1735112641367,20.0,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1735112641566,29.71773358,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1735112641960,1.5051,198.42,198.34,9.71773358]
["bitfinex","SOLUSD",1735112642159,11.47828349,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1735112642160,17.27673358,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1735112642472,9.71773358,198.44,198.37,147.03278127]
["bitfinex","SOLUSD",1735112642661,9.71773358,198.44,198.37,146.276884]
["bitfinex","SOLUSD",1735112643344,7.5579,198.47,198.39,23.776884]
["bitfinex","SOLUSD",1735112643596,17.27563358,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1735112643771,9.71773358,198.45,198.41,23.776884]
["bitfinex","SOLUSD",1735112646871,9.71773358,198.47,198.41,24.53265729]
["bitfinex","SOLUSD",1735112648373,9.71773358,198.45,198.41,24.53265729]
["bitfinex","SOLUSD",1735112648574,9.71773358,198.45,198.4,122.5]
["bitfinex","SOLUSD",1735112648756,9.71773358,198.43,198.4,122.5]
["bitfinex","SOLUSD",1735112648956,9.71773358,198.43,198.36,128.6041]
["bitfinex","SOLUSD",1735112649172,9.71773358,198.43,198.37,0.75590495]
["bitfinex","SOLUSD",1735112650029,9.71773358,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1735112651674,20.0,198.46,198.38,146.276884]
["bitfinex","SOLUSD",1735112651867,9.71773358,198.45,198.39,0.75585437]
["bitfinex","SOLUSD",1735112652072,9.71773358,198.43,198.38,146.276884]
["bitfinex","SOLUSD",1735112657755,9.71773358,198.41,198.34,122.5]
["bitfinex","SOLUSD",1735112659062,9.71773358,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1735112659959,9.71773358,198.37,198.32,122.5]
["bitfinex","SOLUSD",1735112661284,6.208,198.42,198.28,9.71773358]
["bitfinex","SOLUSD",1735112661285,9.71773358,198.35,198.28,122.5]
["bitfinex","SOLUSD",1735112661459,9.71773358,198.33,198.27,1.5705]
["bitfinex","SOLUSD",1735112661682,9.71773358,198.33,198.25,129.1626]
["bitfinex","SOLUSD",1735112661859,9.71773358,198.3,198.24,9.91736946]
["bitfinex","SOLUSD",1735112662059,38.87093432,198.36,198.24,9.91736946]
["bitfinex","SOLUSD",1735112662060,9.71773358,198.29,198.24,9.91736946]
["bitfinex","SOLUSD",1735112662276,9.71773358,198.29,198.24,2.1431082]
["bitfinex","SOLUSD",1735112662660,9.71773358,198.28,198.24,2.1431082]
["bitfinex","SOLUSD",1735112663067,9.71773358,198.26,198.24,2.1431082]
["bitfinex","SOLUSD",1735112664389,21.4238,198.35,198.24,2.1431082]
["bitfinex","SOLUSD",1735112664390,9.71773358,198.27,198.24,2.1431082]
["bitfinex","SOLUSD",1735112664577,9.71773358,198.28,198.24,2.1431082]
["bitfinex","SOLUSD",1735112664777,9.71773358,198.29,198.24,2.1431082]
["bitfinex","SOLUSD",1735112665172,20.0,198.31,198.24,2.1431082]
["bitfinex","SOLUSD",1735112665379,9.71773358,198.29,198.24,2.1431082]
["bitfinex","SOLUSD",1735112665579,9.71773358,198.29,198.24,2.89952818]
["bitfinex","SOLUSD",1735112666091,9.71773358,198.29,198.24,2.1431082]
["bitfinex","SOLUSD",1735112667196,9.71773358,198.28,198.24,2.1431082]
["bitfinex","SOLUSD",1735112673193,9.71773358,198.29,198.24,2.1431082]
["bitfinex","SOLUSD",1735112674605,9.71773358,198.28,198.24,2.1431082]
["bitfinex","SOLUSD",1735112680999,9.71773358,198.3,198.24,2.1431082]
["bitfinex","SOLUSD",1735112681580,9.71773358,198.28,198.24,2.1431082]
["bitfinex","SOLUSD",1735112682612,9.71773358,198.26,198.24,2.1431082]
["bitfinex","SOLUSD",1735112684703,7.5653,198.28,198.24,2.1431082]
["bitfinex","SOLUSD",1735112684704,9.71773358,198.25,198.24,2.1431082]
["bitfinex","SOLUSD",1735112685919,7.5653,198.28,198.24,2.1431082]
["bitfinex","SOLUSD",1735112686140,9.71773358,198.29,198.24,2.1431082]
["bitfinex","SOLUSD",1735112686899,9.71773358,198.3,198.24,2.1431082]
["bitfinex","SOLUSD",1735112687513,40.44283432,198.36,198.24,2.1431082]
["bitfinex","SOLUSD",1735112687514,7.5608,198.39,198.29,9.71773358]
["bitfinex","SOLUSD",1735112687712,9.71773358,198.37,198.3,9.71773358]
["bitfinex","SOLUSD",1735112689229,9.71773358,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1735112689822,29.71773358,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1735112690203,29.71773358,198.36,198.29,122.5]
["bitfinex","SOLUSD",1735112690405,37.27983358,198.36,198.29,122.5]
["bitfinex","SOLUSD",1735112691325,9.71773358,198.34,198.29,122.5]
["bitfinex","SOLUSD",1735112694828,9.71773358,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1735112695332,9.71773358,198.3,198.25,1.58]
["bitfinex","SOLUSD",1735112699544,20.0,198.27,198.24,2.1431082]
["bitfinex","SOLUSD",1735112699832,9.71773358,198.26,198.24,2.1431082]
["bitfinex","SOLUSD",1735112700339,20.0,198.27,198.24,2.1431082]
["bitfinex","SOLUSD",1735112701738,9.71773358,198.26,198.24,2.1431082]
["bitfinex","SOLUSD",1735112702118,9.71773358,198.26,198.24,8.2e-06]
["bitfinex","SOLUSD",1735112702513,27.5654,198.27,198.24,8.2e-06]
["bitfinex","SOLUSD",1735112702712,9.71773358,198.25,198.24,8.2e-06]
["bitfinex","SOLUSD",1735112704236,9.71773358,198.25,198.07,7.77426126]
["bitfinex","SOLUSD",1735112704237,20.0,198.21,198.07,7.77426126]
["bitfinex","SOLUSD",1735112704446,20.0,198.21,198.06,7.77426126]
["bitfinex","SOLUSD",1735112704643,9.71773358,198.14,198.06,130.27426126]
["bitfinex","SOLUSD",1735112706234,9.71773358,198.16,198.07,9.71773358]
["bitfinex","SOLUSD",1735112707057,9.71773358,198.16,198.08,23.776884]
["bitfinex","SOLUSD",1735112707242,27.5696,198.17,198.01,124.1285]
["bitfinex","SOLUSD",1735112707243,9.71773358,198.1,198.01,124.1285]
["bitfinex","SOLUSD",1735112707455,9.71773358,198.1,198.01,133.84623358]
["bitfinex","SOLUSD",1735112707951,7.57,198.15,198.03,9.71773358]
["bitfinex","SOLUSD",1735112708160,9.71773358,198.12,198.03,9.71773358]
["bitfinex","SOLUSD",1735112708335,9.71773358,198.12,198.03,10.4749022]
["bitfinex","SOLUSD",1735112708539,9.71773358,198.12,198.04,23.776884]
["bitfinex","SOLUSD",1735112708730,7.57,198.15,198.04,146.276884]
["bitfinex","SOLUSD",1735112708961,9.71773358,198.18,198.09,9.71773358]
["bitfinex","SOLUSD",1735112709158,9.71773358,198.18,198.1,23.776884]
["bitfinex","SOLUSD",1735112709462,9.71773358,198.14,198.04,9.71773358]
["bitfinex","SOLUSD",1735112709856,9.71773358,198.14,198.04,10.47482965]
["bitfinex","SOLUSD",1735112710580,7.5696,198.16,198.05,23.776884]
["bitfinex","SOLUSD",1735112710740,29.71773358,198.13,198.05,23.776884]
["bitfinex","SOLUSD",1735112711101,9.71773358,198.15,198.07,23.776884]
["bitfinex","SOLUSD",1735112712769,9.71773358,198.15,198.08,9.71773358]
["bitfinex","SOLUSD",1735112713081,9.71773358,198.17,198.09,146.276884]
["bitfinex","SOLUSD",1735112714074,9.71773358,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1735112714373,9.71773358,198.17,198.09,146.276884]
["bitfinex","SOLUSD",1735112714648,9.71773358,198.17,198.09,155.99461758]
["bitfinex","SOLUSD",1735112717186,9.71773358,198.15,198.09,146.276884]
["bitfinex","SOLUSD",1735112717356,9.71773358,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1735112718689,9.71773358,198.13,198.05,132.21773358]
["bitfinex","SOLUSD",1735112718982,9.71773358,198.11,198.05,122.5]
["bitfinex","SOLUSD",1735112720890,9.71773358,198.08,198.01,124.1285]
["bitfinex","SOLUSD",1735112722889,7.5713,198.12,198.0,122.5]
["bitfinex","SOLUSD",1735112722890,9.71773358,198.06,198.0,122.5]
["bitfinex","SOLUSD",1735112723086,9.71773358,198.06,198.0,121.5]
["bitfinex","SOLUSD",1735112723257,11.26053358,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1735112723457,11.26053358,198.06,197.99,120.6]
["bitfinex","SOLUSD",1735112724552,11.26053358,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1735112725089,9.71773358,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1735112725454,9.71773358,198.06,197.99,120.6]
["bitfinex","SOLUSD",1735112726121,9.71773358,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1735112727389,9.71773358,198.06,197.99,120.6]
["bitfinex","SOLUSD",1735112728368,9.71773358,198.02,197.95,130.31773358]
["bitfinex","SOLUSD",1735112728689,20.0,198.03,197.95,120.6]
["bitfinex","SOLUSD",1735112728994,29.71773358,198.03,197.96,0.75754333]
["bitfinex","SOLUSD",1735112729493,29.71773358,198.03,197.95,120.6]
["bitfinex","SOLUSD",1735112730286,9.71773358,197.99,197.91,122.1884]
["bitfinex","SOLUSD",1735112730475,9.71773358,197.99,197.91,93.4147864]
["bitfinex","SOLUSD",1735112730958,20.0,198.03,197.94,9.71773358]
["bitfinex","SOLUSD",1735112731162,29.71773358,198.03,197.95,0.75746392]
["bitfinex","SOLUSD",1735112731401,29.71773358,198.03,197.94,9.71773358]
["bitfinex","SOLUSD",1735112731688,9.71773358,198.01,197.94,9.71773358]
["bitfinex","SOLUSD",1735112731902,29.71773358,198.03,197.95,0.75760224]
["bitfinex","SOLUSD",1735112732075,9.71773358,198.03,197.96,78.93251998]
["bitfinex","SOLUSD",1735112732391,9.71773358,198.05,197.97,0.75742965]
["bitfinex","SOLUSD",1735112733086,9.71773358,198.05,197.98,33.49461758]
["bitfinex","SOLUSD",1735112733282,9.71773358,198.05,197.98,23.776884]
["bitfinex","SOLUSD",1735112735681,9.71773358,198.04,197.98,23.776884]
["bitfinex","SOLUSD",1735112737413,9.71773358,198.06,197.99,0.75739791]
["bitfinex","SOLUSD",1735112737615,9.71773358,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1735112739116,9.717733,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1735112739721,9.717733,198.05,198.0,33.49461758]
["bitfinex","SOLUSD",1735112739913,6.1721,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1735112740284,9.717733,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1735112740511,9.71773358,198.12,198.05,24.53399338]
["bitfinex","SOLUSD",1735112740694,17.28813358,198.14,198.06,9.71773358]
["bitfinex","SOLUSD",1735112741015,9.717733,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1735112743220,9.717733,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1735112744820,9.717733,198.11,198.06,24.53399007]
["bitfinex","SOLUSD",1735112746830,9.717733,198.11,198.06,103.46651005]
["bitfinex","SOLUSD",1735112747137,9.717733,198.11,198.06,102.70940398]
["bitfinex","SOLUSD",1735112748130,9.71773358,198.19,198.1,102.70940398]
["bitfinex","SOLUSD",1735112748298,9.71773358,198.19,198.11,0.75681601]
["bitfinex","SOLUSD",1735112748494,9.71773358,198.19,198.12,23.776884]
["bitfinex","SOLUSD",1735112748883,9.71773358,198.19,198.12,33.49461758]
["bitfinex","SOLUSD",1735112749115,1.6346,198.22,198.12,33.49461758]
["bitfinex","SOLUSD",1735112749294,9.717733,198.18,198.14,102.70940398]
["bitfinex","SOLUSD",1735112749603,27.79698893,198.24,198.16,23.776884]
["bitfinex","SOLUSD",1735112750412,9.71773358,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1735112750724,9.71773358,198.2,198.16,23.776884]
["bitfinex","SOLUSD",1735112751645,9.71773358,198.2,198.12,69.2147864]
["bitfinex","SOLUSD",1735112751824,9.71773358,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1735112753026,7.5673,198.23,198.13,23.776884]
["bitfinex","SOLUSD",1735112753201,9.71773358,198.21,198.13,23.776884]
["bitfinex","SOLUSD",1735112753533,9.71773358,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1735112755227,9.71773358,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1735112758910,9.71773358,198.22,198.15,23.776884]
["bitfinex","SOLUSD",1735112759124,27.79698893,198.24,198.15,102.70940398]
["bitfinex","SOLUSD",1735112759334,9.71773358,198.24,198.15,102.70940398]
["bitfinex","SOLUSD",1735112759532,9.71773358,198.24,198.17,23.776884]
["bitfinex","SOLUSD",1735112760024,9.717734,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1735112760241,9.717734,198.23,198.19,92.9916704]
["bitfinex","SOLUSD",1735112763659,9.71773358,198.29,198.21,33.49461758]
["bitfinex","SOLUSD",1735112763840,9.71773358,198.32,198.23,33.49461758]
["bitfinex","SOLUSD",1735112764006,9.71773358,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735112764206,9.71773358,198.32,198.26,0.75632468]
["bitfinex","SOLUSD",1735112764540,9.717734,198.31,198.27,23.776884]
["bitfinex","SOLUSD",1735112764906,9.717734,198.31,198.28,0.75630044]
["bitfinex","SOLUSD",1735112765131,9.71773358,198.37,198.29,102.70940398]
["bitfinex","SOLUSD",1735112765729,9.71773358,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1735112766146,7.5604,198.41,198.31,92.9916704]
["bitfinex","SOLUSD",1735112766337,15.27122675,198.36,198.29,69.2147864]
["bitfinex","SOLUSD",1735112766632,15.27122675,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1735112766943,15.27122675,198.3,198.23,86.12211315]
["bitfinex","SOLUSD",1735112767240,15.27122675,198.28,198.23,69.2147864]
["bitfinex","SOLUSD",1735112768019,15.27122675,198.3,198.23,69.2147864]
["bitfinex","SOLUSD",1735112769957,15.27122675,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1735112770523,15.27122675,198.32,198.23,24.53333845]
["bitfinex","SOLUSD",1735112770762,15.27122675,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735112770957,15.27122675,198.32,198.27,23.776884]
["bitfinex","SOLUSD",1735112771323,15.27122675,198.3,198.27,23.776884]
["bitfinex","SOLUSD",1735112771526,15.27122675,198.3,198.26,23.776884]
["bitfinex","SOLUSD",1735112773458,15.27122675,198.3,198.21,69.2147864]
["bitfinex","SOLUSD",1735112773660,15.27122675,198.3,198.21,85.24246451]
["bitfinex","SOLUSD",1735112774154,15.27122675,198.28,198.21,84.48601315]
["bitfinex","SOLUSD",1735112774857,15.27122675,198.26,198.18,70.8508864]
["bitfinex","SOLUSD",1735112776171,15.27122675,198.26,198.18,71.60748974]
["bitfinex","SOLUSD",1735112776732,15.27122675,198.26,198.19,15.27122675]
["bitfinex","SOLUSD",1735112777152,15.27122675,198.26,198.19,16.02779547]
["bitfinex","SOLUSD",1735112778179,15.27122675,198.26,198.2,23.776884]
["bitfinex","SOLUSD",1735112778344,15.27122675,198.26,198.19,23.776884]
["bitfinex","SOLUSD",1735112780674,7.5662,198.25,198.17,15.27122675]
["bitfinex","SOLUSD",1735112780850,15.27122675,198.19,198.1,75.5775864]
["bitfinex","SOLUSD",1735112781050,15.27122675,198.15,198.08,1.5282]
["bitfinex","SOLUSD",1735112781261,15.27122675,198.15,198.08,69.2147864]
["bitfinex","SOLUSD",1735112782271,15.27122675,198.15,198.05,6.3628]
["bitfinex","SOLUSD",1735112782272,15.27122675,198.13,198.05,90.84881315]
["bitfinex","SOLUSD",1735112783577,15.27122675,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1735112784778,15.27122675,198.15,198.06,24.53401519]
["bitfinex","SOLUSD",1735112784968,15.27122675,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1735112785276,15.27122675,198.15,198.08,24.53386986]
["bitfinex","SOLUSD",1735112785471,15.27122675,198.15,198.08,93.74865626]
["bitfinex","SOLUSD",1735112785673,15.27122675,198.15,198.08,92.9916704]
["bitfinex","SOLUSD",1735112787963,15.27122675,198.15,198.08,69.2147864]
["bitfinex","SOLUSD",1735112788474,15.27122675,198.15,198.07,15.27122675]
["bitfinex","SOLUSD",1735112789079,15.27122675,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1735112790357,22.84082675,198.17,198.08,93.74865056]
["bitfinex","SOLUSD",1735112790558,15.27122675,198.17,198.08,92.9916704]
["bitfinex","SOLUSD",1735112790976,15.27122675,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1735112791286,15.27122675,198.19,198.12,92.9916704]
["bitfinex","SOLUSD",1735112791591,6.4066,198.23,198.12,92.9916704]
["bitfinex","SOLUSD",1735112791592,15.27122675,198.21,198.14,23.776884]
["bitfinex","SOLUSD",1735112794484,15.27122675,198.19,198.12,69.2147864]
["bitfinex","SOLUSD",1735112794688,15.27122675,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1735112794882,7.5678,198.21,198.12,69.2147864]
["bitfinex","SOLUSD",1735112794883,15.27122675,198.17,198.12,69.2147864]
["bitfinex","SOLUSD",1735112795076,15.27122675,198.17,198.06,69.97175609]
["bitfinex","SOLUSD",1735112795398,15.27122675,198.13,198.06,69.2147864]
["bitfinex","SOLUSD",1735112796375,15.27122675,198.13,198.06,69.97185398]
["bitfinex","SOLUSD",1735112796578,15.27122675,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1735112797176,15.27122675,198.13,198.07,92.9916704]
["bitfinex","SOLUSD",1735112798272,15.27122675,198.15,198.07,108.26289715]
["bitfinex","SOLUSD",1735112799492,6.4066,198.23,198.08,0.75701487]
["bitfinex","SOLUSD",1735112799695,35.27122675,198.18,198.09,108.26289715]
["bitfinex","SOLUSD",1735112799893,15.27122675,198.16,198.09,92.9916704]
["bitfinex","SOLUSD",1735112800199,20.0,198.18,198.07,15.27122675]
["bitfinex","SOLUSD",1735112800200,15.27122675,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1735112803576,15.27122675,198.16,198.08,23.776884]
["bitfinex","SOLUSD",1735112803779,15.27122675,198.16,198.08,24.53389586]
["bitfinex","SOLUSD",1735112804704,15.27122675,198.14,198.08,0.75701186]
["bitfinex","SOLUSD",1735112804873,15.27122675,198.14,198.07,69.2147864]
["bitfinex","SOLUSD",1735112805066,15.27122675,198.14,198.06,23.776884]
["bitfinex","SOLUSD",1735112805305,15.27122675,198.14,198.06,24.53400556]
["bitfinex","SOLUSD",1735112807199,15.27122675,198.14,198.06,23.776884]
["bitfinex","SOLUSD",1735112807404,7.57,198.15,198.06,23.776884]
["bitfinex","SOLUSD",1735112807405,15.27122675,198.12,198.06,23.776884]
["bitfinex","SOLUSD",1735112807601,1.5715,198.21,198.11,23.776884]
["bitfinex","SOLUSD",1735112807788,15.27122675,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1735112808727,15.27122675,198.18,198.1,84.48601315]
["bitfinex","SOLUSD",1735112808877,15.27122675,198.18,198.11,23.776884]
["bitfinex","SOLUSD",1735112809602,15.27122675,198.18,198.11,24.53380615]
["bitfinex","SOLUSD",1735112810079,22.84042675,198.18,198.1,84.48601315]
["bitfinex","SOLUSD",1735112811403,15.27122675,198.16,198.1,69.2147864]
["bitfinex","SOLUSD",1735112812522,15.27122675,198.16,198.09,23.776884]
["bitfinex","SOLUSD",1735112813024,15.27122675,198.16,198.09,24.5338608]
["bitfinex","SOLUSD",1735112814429,15.27122675,198.16,198.06,84.48601315]
["bitfinex","SOLUSD",1735112814430,15.27122675,198.14,198.06,84.48601315]
["bitfinex","SOLUSD",1735112814599,15.27122675,198.14,198.07,23.776884]
["bitfinex","SOLUSD",1735112816110,22.84192675,198.14,198.06,15.27122675]
["bitfinex","SOLUSD",1735112819025,15.27122675,198.14,198.07,23.776884]
["bitfinex","SOLUSD",1735112821258,15.27122675,198.12,198.05,92.9916704]
["bitfinex","SOLUSD",1735112824448,9.0715,198.13,198.0,15.27122675]
["bitfinex","SOLUSD",1735112824449,15.27122675,198.08,198.0,15.27122675]
["bitfinex","SOLUSD",1735112824836,15.27122675,198.06,197.99,69.2147864]
["bitfinex","SOLUSD",1735112826839,22.84502675,198.06,197.98,15.27122675]
["bitfinex","SOLUSD",1735112827016,15.27122675,198.04,197.96,84.48601315]
["bitfinex","SOLUSD",1735112827669,15.27122675,198.04,197.96,15.27122675]
["bitfinex","SOLUSD",1735112828827,15.27122675,198.02,197.95,69.2147864]
["bitfinex","SOLUSD",1735112829034,15.27122675,198.0,197.92,15.27122675]
["bitfinex","SOLUSD",1735112829744,15.27122675,197.98,197.9,15.27122675]
["bitfinex","SOLUSD",1735112830134,15.27122675,197.99,197.91,15.27122675]
["bitfinex","SOLUSD",1735112830645,22.84742675,197.99,197.91,15.27122675]
["bitfinex","SOLUSD",1735112830964,22.84742675,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735112832244,22.84612675,198.03,197.95,84.48601315]
["bitfinex","SOLUSD",1735112832444,16.77202675,198.05,197.97,15.27122675]
["bitfinex","SOLUSD",1735112834667,15.27122675,198.03,197.96,23.776884]
["bitfinex","SOLUSD",1735112835168,15.27122675,198.01,197.93,15.27122675]
["bitfinex","SOLUSD",1735112835343,15.27122675,197.99,197.91,84.48601315]
["bitfinex","SOLUSD",1735112836562,15.27122675,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735112837566,15.27122675,197.99,197.91,84.48601315]
["bitfinex","SOLUSD",1735112839650,15.27122675,197.99,197.91,15.27122675]
["bitfinex","SOLUSD",1735112839873,15.27122675,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1735112840040,15.27122675,197.94,197.87,84.48601315]
["bitfinex","SOLUSD",1735112840242,15.27122675,197.94,197.87,85.2437809]
["bitfinex","SOLUSD",1735112840447,15.27122675,197.94,197.87,84.48601315]
["bitfinex","SOLUSD",1735112840768,15.27122675,197.91,197.85,69.2147864]
["bitfinex","SOLUSD",1735112840943,15.27122675,197.91,197.84,85.24396797]
["bitfinex","SOLUSD",1735112841142,15.27122675,197.91,197.81,0.75790188]
["bitfinex","SOLUSD",1735112841357,22.85042675,197.91,197.83,15.27122675]
["bitfinex","SOLUSD",1735112842171,7.8224,197.9,197.81,0.75790188]
["bitfinex","SOLUSD",1735112842342,15.27122675,197.87,197.79,15.27122675]
["bitfinex","SOLUSD",1735112842555,15.27122675,197.89,197.81,15.27122675]
["bitfinex","SOLUSD",1735112843982,15.27122675,197.89,197.82,0.75802335]
["bitfinex","SOLUSD",1735112844178,15.27122675,197.89,197.83,69.2147864]
["bitfinex","SOLUSD",1735112845961,15.27122675,197.89,197.82,15.27122675]
["bitfinex","SOLUSD",1735112846165,15.27122675,197.89,197.77,99.2147864]
["bitfinex","SOLUSD",1735112846166,1.5924,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1735112846368,1.5924,197.9,197.84,15.27122675]
["bitfinex","SOLUSD",1735112846369,20.0,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1735112846955,35.27122675,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1735112848181,35.27122675,197.88,197.81,69.2147864]
["bitfinex","SOLUSD",1735112848386,20.0,197.87,197.8,15.27122675]
["bitfinex","SOLUSD",1735112850763,20.0,197.85,197.8,15.27122675]
["bitfinex","SOLUSD",1735112851087,20.0,197.85,197.79,23.776884]
["bitfinex","SOLUSD",1735112851780,20.0,197.85,197.76,69.2147864]
["bitfinex","SOLUSD",1735112851781,41.82552675,197.85,197.77,23.776884]
["bitfinex","SOLUSD",1735112851968,41.82552675,197.85,197.77,39.04811075]
["bitfinex","SOLUSD",1735112853292,26.5543,197.85,197.79,15.27122675]
["bitfinex","SOLUSD",1735112855892,6.5543,197.85,197.79,15.27122675]
["bitfinex","SOLUSD",1735112856191,15.27122675,197.89,197.82,15.27122675]
["bitfinex","SOLUSD",1735112859392,15.27122675,197.89,197.83,23.776884]
["bitfinex","SOLUSD",1735112859563,30.99772675,197.89,197.83,23.776884]
["bitfinex","SOLUSD",1735112861905,1.5924,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1735112862194,1.5924,197.9,197.87,23.776884]
["bitfinex","SOLUSD",1735112863101,1.5924,197.9,197.86,9.81658153]
["bitfinex","SOLUSD",1735112863796,1.5924,197.9,197.84,9.81658153]
["bitfinex","SOLUSD",1735112864397,1.5924,197.9,197.83,15.3429429]
["bitfinex","SOLUSD",1735112865711,1.5924,197.9,197.84,0.75797752]
["bitfinex","SOLUSD",1735112865915,1.5924,197.9,197.85,39.1198269]
["bitfinex","SOLUSD",1735112866099,1.5924,197.9,197.85,108.3346133]
["bitfinex","SOLUSD",1735112866907,7.5773,197.96,197.87,84.5577293]
["bitfinex","SOLUSD",1735112867211,16.9074429,197.97,197.89,84.5577293]
["bitfinex","SOLUSD",1735112867516,15.3429429,197.95,197.89,69.2147864]
["bitfinex","SOLUSD",1735112868524,15.3429429,197.93,197.86,23.776884]
["bitfinex","SOLUSD",1735112869007,15.3429429,197.93,197.86,24.53476667]
["bitfinex","SOLUSD",1735112872703,15.3429429,197.93,197.86,93.74955307]
["bitfinex","SOLUSD",1735112872889,15.3429429,197.93,197.86,92.9916704]
["bitfinex","SOLUSD",1735112878307,22.9208429,197.95,197.88,23.776884]
["bitfinex","SOLUSD",1735112879011,22.9208429,197.95,197.88,24.53462855]
["bitfinex","SOLUSD",1735112879726,7.5763,197.99,197.91,112.7429429]
["bitfinex","SOLUSD",1735112879910,7.5763,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735112880520,22.919243,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735112881398,15.3429429,197.98,197.91,112.7429429]
["bitfinex","SOLUSD",1735112881593,15.3429429,197.98,197.91,97.4]
["bitfinex","SOLUSD",1735112884307,9.8131971,197.97,197.91,97.4]
["bitfinex","SOLUSD",1735112884712,9.8131971,197.97,197.9,23.776884]
["bitfinex","SOLUSD",1735112886019,32.7324401,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1735112886224,22.919243,197.99,197.91,9.8131971]
["bitfinex","SOLUSD",1735112886410,22.919243,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735112886918,32.7324401,197.99,197.91,33.5900811]
["bitfinex","SOLUSD",1735112887239,32.7324401,197.99,197.89,97.4]
["bitfinex","SOLUSD",1735112887240,32.7324401,197.99,197.9,33.5900811]
["bitfinex","SOLUSD",1735112887627,32.7324401,197.99,197.9,130.9900811]
["bitfinex","SOLUSD",1735112889103,32.7324401,197.99,197.91,0.75767763]
["bitfinex","SOLUSD",1735112889306,32.7324401,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735112889706,17.3894971,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735112890301,17.3894971,197.99,197.92,34.34766427]
["bitfinex","SOLUSD",1735112890495,9.8131971,197.99,197.92,34.34766427]
["bitfinex","SOLUSD",1735112890704,7.60520565,198.05,197.94,9.8131971]
["bitfinex","SOLUSD",1735112890903,9.8131971,198.04,197.95,23.776884]
["bitfinex","SOLUSD",1735112891420,1.6299,198.05,197.95,23.776884]
["bitfinex","SOLUSD",1735112891421,9.8131971,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1735112892027,17.3882971,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1735112892235,9.8131971,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1735112893431,17.3882971,198.02,197.94,9.8131971]
["bitfinex","SOLUSD",1735112895830,7.5751,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1735112896436,9.8131971,198.01,197.94,9.8131971]
["bitfinex","SOLUSD",1735112899635,9.8131971,198.01,197.88,97.4]
["bitfinex","SOLUSD",1735112899938,9.8131971,197.99,197.9,9.8131971]
["bitfinex","SOLUSD",1735112900840,9.8131971,197.99,197.91,0.75767406]
["bitfinex","SOLUSD",1735112901134,9.8131971,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735112901450,9.8131971,197.99,197.91,97.4]
["bitfinex","SOLUSD",1735112902616,17.3895971,197.99,197.91,97.4]
["bitfinex","SOLUSD",1735112903540,9.8131971,197.97,197.91,97.4]
["bitfinex","SOLUSD",1735112903721,9.8131971,197.97,197.89,23.776884]
["bitfinex","SOLUSD",1735112904435,1.5812,197.98,197.89,23.776884]
["bitfinex","SOLUSD",1735112904617,9.8131971,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1735112905117,9.8131971,197.96,197.88,97.4]
["bitfinex","SOLUSD",1735112905118,9.8131971,197.94,197.88,97.4]
["bitfinex","SOLUSD",1735112905437,1.5812,197.98,197.84,9.8131971]
["bitfinex","SOLUSD",1735112905438,9.8131971,197.91,197.84,9.8131971]
["bitfinex","SOLUSD",1735112905851,9.8131971,197.92,197.84,9.8131971]
["bitfinex","SOLUSD",1735112908023,9.8131971,197.9,197.82,97.4]
["bitfinex","SOLUSD",1735112908219,9.8131971,197.9,197.77,6.3306]
["bitfinex","SOLUSD",1735112908220,9.8131971,197.88,197.8,9.8131971]
["bitfinex","SOLUSD",1735112908645,9.8131971,197.88,197.81,0.75807399]
["bitfinex","SOLUSD",1735112909721,1.664,197.9,197.81,0.75807399]
["bitfinex","SOLUSD",1735112909921,9.8131971,197.89,197.81,0.75807399]
["bitfinex","SOLUSD",1735112910150,9.8131971,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1735112912453,1.664,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1735112912663,11.4771971,197.9,197.82,34.34812172]
["bitfinex","SOLUSD",1735112912954,1.664,197.9,197.84,9.8131971]
["bitfinex","SOLUSD",1735112913124,1.664,197.9,197.85,23.776884]
["bitfinex","SOLUSD",1735112913324,9.8131971,197.92,197.85,24.53479815]
["bitfinex","SOLUSD",1735112913627,9.8131971,197.92,197.86,9.8131971]
["bitfinex","SOLUSD",1735112914053,9.8131971,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1735112916150,9.8131971,197.93,197.87,23.776884]
["bitfinex","SOLUSD",1735112916458,7.5781,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1735112916750,9.8131971,197.91,197.86,23.776884]
["bitfinex","SOLUSD",1735112917057,9.8131971,197.91,197.85,97.4]
["bitfinex","SOLUSD",1735112918157,9.813197,197.9,197.83,107.2131971]
["bitfinex","SOLUSD",1735112918331,9.813197,197.9,197.84,33.5900811]
["bitfinex","SOLUSD",1735112918654,9.813197,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1735112919145,9.8131971,197.89,197.83,97.4]
["bitfinex","SOLUSD",1735112919752,19.6263941,197.9,197.83,97.4]
["bitfinex","SOLUSD",1735112920864,19.6263941,197.9,197.83,107.2131971]
["bitfinex","SOLUSD",1735112923467,9.813197,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1735112923667,19.6263941,197.9,197.83,107.2131971]
["bitfinex","SOLUSD",1735112923969,19.6263941,197.9,197.83,9.8131971]
["bitfinex","SOLUSD",1735112924663,19.6263941,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1735112924869,9.8131971,197.88,197.84,23.776884]
["bitfinex","SOLUSD",1735112925845,9.813197,197.9,197.83,33.5900811]
["bitfinex","SOLUSD",1735112926059,1.664,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1735112926447,1.664,197.95,197.89,121.93459969]
["bitfinex","SOLUSD",1735112926655,1.664,197.95,197.89,97.4]
["bitfinex","SOLUSD",1735112926843,9.8131971,197.91,197.84,33.5900811]
["bitfinex","SOLUSD",1735112927057,9.8131971,197.91,197.84,131.74800544]
["bitfinex","SOLUSD",1735112927252,9.8131971,197.91,197.84,130.9900811]
["bitfinex","SOLUSD",1735112927774,9.8131971,197.91,197.84,121.176884]
["bitfinex","SOLUSD",1735112927978,9.8131971,197.91,197.84,130.9900811]
["bitfinex","SOLUSD",1735112928163,1.664,197.95,197.84,33.5900811]
["bitfinex","SOLUSD",1735112928367,9.8131971,197.92,197.84,33.5900811]
["bitfinex","SOLUSD",1735112928666,16.1672971,197.92,197.83,9.8131971]
["bitfinex","SOLUSD",1735112929475,7.5792,197.91,197.83,107.2131971]
["bitfinex","SOLUSD",1735112930047,7.5792,197.91,197.84,23.776884]
["bitfinex","SOLUSD",1735112930970,9.8131971,197.88,197.8,9.8131971]
["bitfinex","SOLUSD",1735112931177,9.8131971,197.88,197.8,0.75806735]
["bitfinex","SOLUSD",1735112931475,9.8131971,197.88,197.8,10.57126445]
["bitfinex","SOLUSD",1735112931991,7.5792,197.91,197.82,9.8131971]
["bitfinex","SOLUSD",1735112932156,9.8131971,197.9,197.82,9.8131971]
["bitfinex","SOLUSD",1735112932669,9.8131971,197.9,197.83,23.776884]
["bitfinex","SOLUSD",1735112933482,9.8131971,197.9,197.83,24.53487641]
["bitfinex","SOLUSD",1735112935883,9.8131971,197.9,197.83,121.93487641]
["bitfinex","SOLUSD",1735112936048,9.8131971,197.9,197.83,121.176884]
["bitfinex","SOLUSD",1735112937656,7.5792,197.91,197.83,121.176884]
["bitfinex","SOLUSD",1735112937853,17.3923971,197.91,197.84,0.7579246]
["bitfinex","SOLUSD",1735112938154,17.3923971,197.91,197.75,97.4]
["bitfinex","SOLUSD",1735112938155,11.4291971,197.87,197.75,97.4]
["bitfinex","SOLUSD",1735112938353,11.4291971,197.87,197.77,9.8131971]
["bitfinex","SOLUSD",1735112938542,11.4291971,197.87,197.78,0.75812489]
["bitfinex","SOLUSD",1735112940202,11.4291971,197.87,197.79,33.5900811]
["bitfinex","SOLUSD",1735112940663,11.4291971,197.87,197.81,23.776884]
["bitfinex","SOLUSD",1735112940989,15.1562,197.94,197.81,23.776884]
["bitfinex","SOLUSD",1735112940990,6.5082,197.98,197.86,23.776884]
["bitfinex","SOLUSD",1735112941190,8.1242,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1735112941410,8.1242,197.98,197.86,128.15774558]
["bitfinex","SOLUSD",1735112941411,9.8131971,197.95,197.87,0.75771553]
["bitfinex","SOLUSD",1735112941571,9.8131971,197.93,197.86,97.4]
["bitfinex","SOLUSD",1735112941775,9.8131971,197.93,197.86,23.776884]
["bitfinex","SOLUSD",1735112943375,9.8131971,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1735112943581,9.8131971,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1735112944204,15.34036241,197.92,197.85,23.776884]
["bitfinex","SOLUSD",1735112944796,15.34036241,197.94,197.87,23.776884]
["bitfinex","SOLUSD",1735112945295,15.340362,197.93,197.87,23.776884]
["bitfinex","SOLUSD",1735112945462,15.340362,197.93,197.89,23.776884]
["bitfinex","SOLUSD",1735112945663,15.34036241,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1735112945901,15.340363,197.95,197.89,23.776884]
["bitfinex","SOLUSD",1735112946297,23.46456241,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1735112946597,32.29672541,197.98,197.93,23.776884]
["bitfinex","SOLUSD",1735112947102,15.34036241,197.95,197.9,97.4]
["bitfinex","SOLUSD",1735112948711,15.34036241,197.91,197.81,97.4]
["bitfinex","SOLUSD",1735112948884,15.34036241,197.91,197.82,15.34036241]
["bitfinex","SOLUSD",1735112949081,15.34036241,197.91,197.82,16.0983306]
["bitfinex","SOLUSD",1735112949389,15.34036241,197.91,197.84,15.34036241]
["bitfinex","SOLUSD",1735112950181,15.34036241,197.91,197.85,121.176884]
["bitfinex","SOLUSD",1735112950611,15.34036241,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1735112950787,15.34036241,197.93,197.86,15.34036241]
["bitfinex","SOLUSD",1735112950986,15.34036241,197.93,197.87,23.776884]
["bitfinex","SOLUSD",1735112951686,15.34036241,197.93,197.86,15.34036241]
["bitfinex","SOLUSD",1735112951903,15.34036241,197.93,197.85,97.4]
["bitfinex","SOLUSD",1735112952516,15.34036241,197.93,197.86,15.34036241]
["bitfinex","SOLUSD",1735112953111,15.34036241,197.93,197.87,23.776884]
["bitfinex","SOLUSD",1735112953818,15.34036241,197.93,197.87,121.176884]
["bitfinex","SOLUSD",1735112956916,21.84856241,197.95,197.88,15.34036241]
["bitfinex","SOLUSD",1735112957095,32.29672541,197.98,197.92,15.34036241]
["bitfinex","SOLUSD",1735112957411,16.956363,197.98,197.93,23.776884]
["bitfinex","SOLUSD",1735112958016,15.340363,197.98,197.93,39.11724641]
["bitfinex","SOLUSD",1735112958222,15.340363,197.98,197.96,39.11724641]
["bitfinex","SOLUSD",1735112958421,1.5461,198.03,197.97,15.34036241]
["bitfinex","SOLUSD",1735112958633,35.90460638,198.06,197.99,15.34036241]
["bitfinex","SOLUSD",1735112958961,35.90460638,198.06,197.98,24.53432777]
["bitfinex","SOLUSD",1735112958962,35.90460638,198.06,197.98,39.87469018]
["bitfinex","SOLUSD",1735112959219,28.33110638,198.06,197.98,39.87469018]
["bitfinex","SOLUSD",1735112959519,28.33110638,198.06,197.99,15.34036241]
["bitfinex","SOLUSD",1735112959701,15.34036241,198.05,198.0,97.4]
["bitfinex","SOLUSD",1735112959885,28.33110638,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1735112960822,15.34036241,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1735112960991,1.5461,198.07,198.01,23.776884]
["bitfinex","SOLUSD",1735112961192,15.34036241,198.08,198.01,39.11724641]
["bitfinex","SOLUSD",1735112961436,15.34036241,198.08,198.01,23.776884]
["bitfinex","SOLUSD",1735112961723,15.340362,198.07,198.01,23.776884]
["bitfinex","SOLUSD",1735112962021,30.68072441,198.07,198.01,23.776884]
["bitfinex","SOLUSD",1735112962326,15.34036241,198.07,198.01,23.776884]
["bitfinex","SOLUSD",1735112962706,15.34036241,198.08,198.01,23.776884]
["bitfinex","SOLUSD",1735112963038,15.340363,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1735112963238,15.340363,198.06,198.01,39.8744928]
["bitfinex","SOLUSD",1735112963532,15.340363,198.06,198.01,137.2744928]
["bitfinex","SOLUSD",1735112963708,15.34036241,198.06,198.01,121.176884]
["bitfinex","SOLUSD",1735112963910,15.34036241,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1735112967744,7.5715,198.11,198.0,23.776884]
["bitfinex","SOLUSD",1735112967948,15.34036241,198.13,198.05,23.776884]
["bitfinex","SOLUSD",1735112968110,15.34036241,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1735112968309,15.34036241,198.16,198.08,15.34036241]
["bitfinex","SOLUSD",1735112968530,15.34036241,198.16,198.09,23.776884]
["bitfinex","SOLUSD",1735112968761,30.68072441,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1735112969829,15.34036241,198.17,198.1,0.75698401]
["bitfinex","SOLUSD",1735112970042,15.34036241,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1735112970206,31.09196241,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1735112970839,31.09196241,198.17,198.11,121.176884]
["bitfinex","SOLUSD",1735112971150,15.34036241,198.17,198.11,121.176884]
["bitfinex","SOLUSD",1735112971311,15.34036241,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1735112972442,21.6381,198.22,198.13,121.176884]
["bitfinex","SOLUSD",1735112972734,15.34036241,198.22,198.15,23.776884]
["bitfinex","SOLUSD",1735112972937,15.34036241,198.22,198.17,23.776884]
["bitfinex","SOLUSD",1735112973448,1.5008,198.27,198.17,121.93355035]
["bitfinex","SOLUSD",1735112973649,15.34036241,198.26,198.19,121.176884]
["bitfinex","SOLUSD",1735112973975,15.34036241,198.25,198.19,121.176884]
["bitfinex","SOLUSD",1735112974446,7.5649,198.29,198.19,121.176884]
["bitfinex","SOLUSD",1735112974447,15.34036241,198.24,198.19,121.176884]
["bitfinex","SOLUSD",1735112975152,15.34036241,198.25,198.19,121.176884]
["bitfinex","SOLUSD",1735112979164,15.34036241,198.29,198.21,121.176884]
["bitfinex","SOLUSD",1735112979372,15.34036241,198.29,198.23,23.776884]
["bitfinex","SOLUSD",1735112979584,15.34036241,198.31,198.23,121.176884]
["bitfinex","SOLUSD",1735112980585,15.34036241,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1735112981344,7.562,198.36,198.25,121.93324152]
["bitfinex","SOLUSD",1735112981559,15.34036241,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1735112981756,15.34036241,198.33,198.27,121.93312655]
["bitfinex","SOLUSD",1735112981973,15.34036241,198.33,198.27,121.176884]
["bitfinex","SOLUSD",1735112982566,15.34036241,198.35,198.29,121.176884]
["bitfinex","SOLUSD",1735112982976,15.34036241,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1735112983156,15.34036241,198.37,198.31,121.176884]
["bitfinex","SOLUSD",1735112984050,15.34036241,198.33,198.3,23.776884]
["bitfinex","SOLUSD",1735112984735,15.34036241,198.33,198.29,97.4]
["bitfinex","SOLUSD",1735112986980,14.84036241,198.33,198.3,23.776884]
["bitfinex","SOLUSD",1735112987148,15.34036241,198.33,198.3,23.776884]
["bitfinex","SOLUSD",1735112988177,15.34036241,198.33,198.26,98.15623816]
["bitfinex","SOLUSD",1735112988380,22.6791,198.42,198.27,23.776884]
["bitfinex","SOLUSD",1735112988381,15.34036241,198.3,198.27,23.776884]
["bitfinex","SOLUSD",1735112989347,15.34036241,198.31,198.27,23.776884]
["bitfinex","SOLUSD",1735112993081,15.34036241,198.33,198.27,121.176884]
["bitfinex","SOLUSD",1735112993286,15.34036241,198.34,198.27,136.51724641]
["bitfinex","SOLUSD",1735112993458,7.5597,198.42,198.27,136.51724641]
["bitfinex","SOLUSD",1735112993459,15.34036241,198.35,198.27,136.51724641]
["bitfinex","SOLUSD",1735112995056,15.34036241,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1735112995256,15.34036241,198.34,198.29,121.176884]
["bitfinex","SOLUSD",1735112995590,15.34036241,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1735112995970,15.34036241,198.35,198.3,23.776884]
["bitfinex","SOLUSD",1735112996986,15.34036241,198.34,198.3,23.776884]
["bitfinex","SOLUSD",1735112999763,15.34036241,198.35,198.3,121.93304207]
["bitfinex","SOLUSD",1735112999961,15.34036241,198.36,198.3,121.176884]
["bitfinex","SOLUSD",1735113000166,15.34036241,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1735113002064,7.5607,198.4,198.32,121.176884]
["bitfinex","SOLUSD",1735113002065,15.34036241,198.37,198.32,121.176884]
["bitfinex","SOLUSD",1735113002263,15.34036241,198.37,198.34,23.776884]
["bitfinex","SOLUSD",1735113003899,15.34036241,198.39,198.34,23.776884]
["bitfinex","SOLUSD",1735113004101,15.34036241,198.39,198.36,23.776884]
["bitfinex","SOLUSD",1735113007892,15.34036241,198.4,198.36,121.176884]
["bitfinex","SOLUSD",1735113008067,15.34036241,198.37,198.29,103.5452]
["bitfinex","SOLUSD",1735113008260,9.77621382,198.31,198.28,98.9529]
["bitfinex","SOLUSD",1735113008473,20.0,198.37,198.24,135.0981]
["bitfinex","SOLUSD",1735113008670,9.77621382,198.31,198.25,98.1563239]
["bitfinex","SOLUSD",1735113008889,9.77621382,198.31,198.25,97.4]
["bitfinex","SOLUSD",1735113009462,7.5622,198.36,198.26,98.15630414]
["bitfinex","SOLUSD",1735113009666,9.77621382,198.32,198.26,97.4]
["bitfinex","SOLUSD",1735113009901,9.77621382,198.32,198.28,23.776884]
["bitfinex","SOLUSD",1735113010103,20.0,198.37,198.28,121.176884]
["bitfinex","SOLUSD",1735113010280,15.27666767,198.34,198.28,121.176884]
["bitfinex","SOLUSD",1735113011190,15.27666767,198.34,198.28,151.176884]
["bitfinex","SOLUSD",1735113011521,15.27666767,198.34,198.3,23.776884]
["bitfinex","SOLUSD",1735113011703,7.5593,198.43,198.33,30.0]
["bitfinex","SOLUSD",1735113011881,15.27666767,198.41,198.34,137.20949109]
["bitfinex","SOLUSD",1735113012083,15.27666767,198.41,198.34,136.45355167]
["bitfinex","SOLUSD",1735113012703,15.27666767,198.43,198.36,39.05355167]
["bitfinex","SOLUSD",1735113012866,15.27666767,198.43,198.38,121.176884]
["bitfinex","SOLUSD",1735113013071,15.27666767,198.43,198.4,23.776884]
["bitfinex","SOLUSD",1735113013391,15.27666767,198.43,198.4,121.176884]
["bitfinex","SOLUSD",1735113013567,15.27666767,198.45,198.4,121.176884]
["bitfinex","SOLUSD",1735113014177,15.27666767,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1735113014376,15.27666767,198.42,198.37,24.53281426]
["bitfinex","SOLUSD",1735113014571,15.27666767,198.4,198.37,23.776884]
["bitfinex","SOLUSD",1735113014790,15.27666767,198.38,198.33,103.6565]
["bitfinex","SOLUSD",1735113014964,15.27666767,198.37,198.32,98.9529]
["bitfinex","SOLUSD",1735113015293,15.27666767,198.35,198.32,97.4]
["bitfinex","SOLUSD",1735113015495,15.27666767,198.36,198.32,97.4]
["bitfinex","SOLUSD",1735113018796,15.27666767,198.34,198.32,97.4]
["bitfinex","SOLUSD",1735113019406,15.27666767,198.34,198.28,105.2175]
["bitfinex","SOLUSD",1735113019579,15.27666767,198.34,198.29,0.75621136]
["bitfinex","SOLUSD",1735113022607,15.27666767,198.34,198.28,97.4]
["bitfinex","SOLUSD",1735113022896,15.27666767,198.32,198.24,112.67666767]
["bitfinex","SOLUSD",1735113023092,15.27666767,198.3,198.23,7.8175]
["bitfinex","SOLUSD",1735113023292,15.27666767,198.28,198.23,98.961]
["bitfinex","SOLUSD",1735113023470,15.27666767,198.28,198.23,97.4]
["bitfinex","SOLUSD",1735113023804,15.27666767,198.28,198.2,45.27666767]
["bitfinex","SOLUSD",1735113023981,15.27666767,198.3,198.21,0.75647953]
["bitfinex","SOLUSD",1735113024688,15.27666767,198.3,198.22,15.27666767]
["bitfinex","SOLUSD",1735113024886,15.27666767,198.3,198.23,0.75638069]
["bitfinex","SOLUSD",1735113028124,15.27666767,198.32,198.24,121.176884]
["bitfinex","SOLUSD",1735113028422,15.27666767,198.32,198.25,0.75634563]
["bitfinex","SOLUSD",1735113029822,15.27666767,198.34,198.26,136.45355167]
["bitfinex","SOLUSD",1735113029996,16.81016767,198.36,198.28,112.67666767]
["bitfinex","SOLUSD",1735113030822,15.27666767,198.36,198.28,112.67666767]
["bitfinex","SOLUSD",1735113031299,15.27666767,198.36,198.29,0.7562206]
["bitfinex","SOLUSD",1735113031990,15.27666767,198.36,198.28,97.4]
["bitfinex","SOLUSD",1735113034832,22.83816767,198.38,198.3,112.67666767]
["bitfinex","SOLUSD",1735113035123,22.83816767,198.38,198.31,0.756107]
["bitfinex","SOLUSD",1735113037237,15.27666767,198.36,198.3,97.4]
["bitfinex","SOLUSD",1735113040423,15.27666767,198.38,198.31,98.15613333]
["bitfinex","SOLUSD",1735113040625,15.27666767,198.38,198.31,97.4]
["bitfinex","SOLUSD",1735113040926,15.27666767,198.38,198.32,0.75609041]
["bitfinex","SOLUSD",1735113042225,15.27666767,198.4,198.33,15.27666767]
["bitfinex","SOLUSD",1735113042414,16.81016767,198.41,198.34,98.15596928]
["bitfinex","SOLUSD",1735113042615,16.81016767,198.41,198.34,97.4]
["bitfinex","SOLUSD",1735113043828,16.81016767,198.41,198.35,0.75596441]
["bitfinex","SOLUSD",1735113045635,15.27666767,198.4,198.35,0.75596441]
["bitfinex","SOLUSD",1735113046938,15.27666767,198.4,198.35,98.15596441]
["bitfinex","SOLUSD",1735113047119,15.27666767,198.4,198.35,97.4]
["bitfinex","SOLUSD",1735113048439,7.5589,198.45,198.36,0.75597759]
["bitfinex","SOLUSD",1735113048604,15.27666767,198.45,198.37,15.27666767]
["bitfinex","SOLUSD",1735113048806,15.27666767,198.45,198.38,0.75583141]
["bitfinex","SOLUSD",1735113051506,15.27666767,198.47,198.39,45.27666767]
["bitfinex","SOLUSD",1735113051708,15.27666767,198.47,198.4,121.93258145]
["bitfinex","SOLUSD",1735113051937,15.27666767,198.47,198.4,121.176884]
["bitfinex","SOLUSD",1735113052247,15.27666767,198.49,198.41,112.67666767]
["bitfinex","SOLUSD",1735113052453,15.27666767,198.51,198.42,39.80917672]
["bitfinex","SOLUSD",1735113052738,15.27666767,198.51,198.43,45.27666767]
["bitfinex","SOLUSD",1735113052953,15.27666767,198.51,198.44,0.75553492]
["bitfinex","SOLUSD",1735113053257,15.276667,198.53,198.46,15.27666767]
["bitfinex","SOLUSD",1735113053561,15.27666767,198.54,198.47,0.75547752]
["bitfinex","SOLUSD",1735113053722,15.27666767,198.54,198.47,113.43214519]
["bitfinex","SOLUSD",1735113053927,15.27666767,198.54,198.47,112.67666767]
["bitfinex","SOLUSD",1735113054433,15.27666767,198.54,198.47,97.4]
["bitfinex","SOLUSD",1735113055163,15.27666767,198.52,198.47,97.4]
["bitfinex","SOLUSD",1735113055330,15.27666767,198.49,198.42,133.7573]
["bitfinex","SOLUSD",1735113055535,15.27666767,198.49,198.43,0.75567881]
["bitfinex","SOLUSD",1735113055735,15.27666767,198.5,198.43,113.43234648]
["bitfinex","SOLUSD",1735113055970,15.27666767,198.5,198.43,112.67666767]
["bitfinex","SOLUSD",1735113056133,15.27666767,198.51,198.44,98.15559105]
["bitfinex","SOLUSD",1735113056332,15.27666767,198.51,198.44,97.4]
["bitfinex","SOLUSD",1735113056535,15.27666767,198.51,198.45,0.75555139]
["bitfinex","SOLUSD",1735113057557,15.27666767,198.53,198.45,113.43221906]
["bitfinex","SOLUSD",1735113057766,15.27666767,198.53,198.45,112.67666767]
["bitfinex","SOLUSD",1735113057935,15.27666767,198.53,198.46,0.75549712]
["bitfinex","SOLUSD",1735113058748,15.27666767,198.53,198.46,128.15549712]
["bitfinex","SOLUSD",1735113058928,15.27666767,198.53,198.46,127.4]
["bitfinex","SOLUSD",1735113059131,15.27666767,198.55,198.49,112.67666767]
["bitfinex","SOLUSD",1735113059435,15.27666767,198.59,198.51,112.67666767]
["bitfinex","SOLUSD",1735113059632,15.276667,198.6,198.56,15.27666767]
["bitfinex","SOLUSD",1735113059830,15.27666767,198.65,198.57,16.03180509]
["bitfinex","SOLUSD",1735113060030,15.27666767,198.65,198.58,15.27666767]
["bitfinex","SOLUSD",1735113060362,1.5883,198.71,198.59,16.03170022]
["bitfinex","SOLUSD",1735113060566,15.27666767,198.66,198.59,0.75503255]
["bitfinex","SOLUSD",1735113060883,15.27666767,198.64,198.59,98.15503255]
["bitfinex","SOLUSD",1735113061061,15.27666767,198.64,198.59,97.4]
["bitfinex","SOLUSD",1735113061262,15.27666767,198.67,198.59,15.27666767]
["bitfinex","SOLUSD",1735113061486,15.27666767,198.67,198.6,15.27666767]
["bitfinex","SOLUSD",1735113061648,15.27666767,198.67,198.61,0.75496217]
["bitfinex","SOLUSD",1735113061849,15.27666767,198.66,198.58,112.67666767]
["bitfinex","SOLUSD",1735113062166,15.27666767,198.64,198.58,97.4]
["bitfinex","SOLUSD",1735113062364,15.27666767,198.63,198.58,97.4]
["bitfinex","SOLUSD",1735113062883,15.27666767,198.62,198.55,112.67666767]
["bitfinex","SOLUSD",1735113063053,15.27666767,198.62,198.56,0.7551519]
["bitfinex","SOLUSD",1735113063257,7.5506,198.66,198.57,15.27666767]
["bitfinex","SOLUSD",1735113063476,15.27666767,198.64,198.58,0.75506834]
["bitfinex","SOLUSD",1735113063654,15.27666767,198.65,198.58,0.75506834]
["bitfinex","SOLUSD",1735113063845,15.27666767,198.64,198.58,0.75506834]
["bitfinex","SOLUSD",1735113064452,15.27666767,198.66,198.58,128.15506834]
["bitfinex","SOLUSD",1735113064681,15.27666767,198.66,198.57,15.27666767]
["bitfinex","SOLUSD",1735113064682,15.27666767,198.68,198.6,142.67666767]
["bitfinex","SOLUSD",1735113064874,15.27666767,198.68,198.61,0.75493351]
["bitfinex","SOLUSD",1735113067583,7.5494,198.7,198.61,0.75493351]
["bitfinex","SOLUSD",1735113067758,15.27666767,198.69,198.61,0.75493351]
["bitfinex","SOLUSD",1735113068591,15.27666767,198.71,198.62,45.27666767]
["bitfinex","SOLUSD",1735113068756,15.27666767,198.71,198.63,0.75485746]
["bitfinex","SOLUSD",1735113069157,7.5478,198.74,198.65,23.776884]
["bitfinex","SOLUSD",1735113069158,15.27666767,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1735113069455,15.27666767,198.73,198.65,24.53165092]
["bitfinex","SOLUSD",1735113070159,15.27666767,198.71,198.64,15.27666767]
["bitfinex","SOLUSD",1735113070357,15.27666767,198.71,198.63,0.75480388]
["bitfinex","SOLUSD",1735113070557,15.27666767,198.71,198.64,45.27666767]
["bitfinex","SOLUSD",1735113071082,15.27666767,198.71,198.65,0.75478821]
["bitfinex","SOLUSD",1735113071276,15.27666767,198.71,198.64,15.27666767]
["bitfinex","SOLUSD",1735113072286,15.27666767,198.71,198.65,0.75486438]
["bitfinex","SOLUSD",1735113073385,15.27666767,198.69,198.62,128.15484919]
["bitfinex","SOLUSD",1735113073587,15.27666767,198.69,198.62,127.4]
["bitfinex","SOLUSD",1735113073953,15.27666767,198.71,198.63,15.27666767]
["bitfinex","SOLUSD",1735113074157,15.27666767,198.71,198.64,0.7548533]
["bitfinex","SOLUSD",1735113074358,15.27666767,198.69,198.62,97.4]
["bitfinex","SOLUSD",1735113074663,15.27666767,198.71,198.63,15.27666767]
["bitfinex","SOLUSD",1735113074865,15.27666767,198.71,198.63,16.03156042]
["bitfinex","SOLUSD",1735113075901,15.27666767,198.69,198.6,6.3984]
["bitfinex","SOLUSD",1735113076103,15.27666767,198.69,198.58,1.6405]
["bitfinex","SOLUSD",1735113076104,15.27666767,198.63,198.58,99.0405]
["bitfinex","SOLUSD",1735113077308,15.27666767,198.63,198.55,21.35146767]
["bitfinex","SOLUSD",1735113077478,21.5597,198.71,198.53,114.31016767]
["bitfinex","SOLUSD",1735113077479,15.27666767,198.61,198.53,114.31016767]
["bitfinex","SOLUSD",1735113077677,15.27666767,198.59,198.53,99.0335]
["bitfinex","SOLUSD",1735113078806,15.27666767,198.61,198.54,0.75529107]
["bitfinex","SOLUSD",1735113079007,7.5518,198.63,198.55,112.67666767]
["bitfinex","SOLUSD",1735113079008,15.27666767,198.63,198.55,112.67666767]
["bitfinex","SOLUSD",1735113079313,15.27666767,198.63,198.56,0.75512376]
["bitfinex","SOLUSD",1735113079598,9.1106,198.67,198.56,98.15512376]
["bitfinex","SOLUSD",1735113079807,15.27666767,198.65,198.57,15.27666767]
["bitfinex","SOLUSD",1735113080275,15.27666767,198.65,198.58,0.75513199]
["bitfinex","SOLUSD",1735113083002,15.27666767,198.65,198.58,98.15513199]
["bitfinex","SOLUSD",1735113083204,15.27666767,198.65,198.58,97.4]
["bitfinex","SOLUSD",1735113085185,15.27666767,198.61,198.56,97.4]
["bitfinex","SOLUSD",1735113086077,22.6471,198.7,198.53,99.0335]
["bitfinex","SOLUSD",1735113086078,15.27666767,198.59,198.53,99.0335]
["bitfinex","SOLUSD",1735113086276,15.27666767,198.59,198.5,6.0748]
["bitfinex","SOLUSD",1735113086277,15.27666767,198.56,198.5,103.4748]
["bitfinex","SOLUSD",1735113086640,15.27666767,198.56,198.48,114.31016767]
["bitfinex","SOLUSD",1735113087415,6.4624,198.63,198.45,118.75146767]
["bitfinex","SOLUSD",1735113087416,15.27666767,198.52,198.45,118.75146767]
["bitfinex","SOLUSD",1735113089204,15.27666767,198.52,198.45,103.4748]
["bitfinex","SOLUSD",1735113089414,15.27666767,198.51,198.45,6.0748]
["bitfinex","SOLUSD",1735113089787,15.27666767,198.51,198.44,0.75565736]
["bitfinex","SOLUSD",1735113091499,15.27666767,198.51,198.45,15.27666767]
["bitfinex","SOLUSD",1735113091819,15.27666767,198.53,198.46,0.75557324]
["bitfinex","SOLUSD",1735113092421,15.27666767,198.54,198.46,113.43224091]
["bitfinex","SOLUSD",1735113092606,15.27666767,198.54,198.46,112.67666767]
["bitfinex","SOLUSD",1735113092790,15.27666767,198.56,198.48,112.67666767]
["bitfinex","SOLUSD",1735113092990,15.27666767,198.56,198.5,15.27666767]
["bitfinex","SOLUSD",1735113093418,15.27666767,198.56,198.51,0.7553882]
["bitfinex","SOLUSD",1735113093926,15.27666767,198.58,198.51,0.7553882]
["bitfinex","SOLUSD",1735113094425,15.27666767,198.58,198.51,16.03205587]
["bitfinex","SOLUSD",1735113094916,15.27666767,198.58,198.51,113.43205587]
["bitfinex","SOLUSD",1735113095220,15.27666767,198.58,198.51,112.67666767]
["bitfinex","SOLUSD",1735113095522,15.27666767,198.58,198.52,0.75533077]
["bitfinex","SOLUSD",1735113095690,15.27666767,198.59,198.52,16.03199844]
["bitfinex","SOLUSD",1735113095895,15.27666767,198.6,198.53,15.27666767]
["bitfinex","SOLUSD",1735113096090,7.5516,198.64,198.54,98.15526133]
["bitfinex","SOLUSD",1735113096091,15.27666767,198.62,198.54,98.15526133]
["bitfinex","SOLUSD",1735113096292,15.27666767,198.62,198.55,15.27666767]
["bitfinex","SOLUSD",1735113096512,14.0587,198.68,198.56,113.43183593]
["bitfinex","SOLUSD",1735113096695,15.27666767,198.65,198.57,16.03176641]
["bitfinex","SOLUSD",1735113097700,15.27666767,198.65,198.58,0.75509179]
["bitfinex","SOLUSD",1735113098522,15.27666767,198.64,198.58,0.75509179]
["bitfinex","SOLUSD",1735113098731,15.27666767,198.65,198.58,98.15509179]
["bitfinex","SOLUSD",1735113098939,15.27666767,198.65,198.58,112.67666767]
["bitfinex","SOLUSD",1735113099234,15.27666767,198.65,198.58,97.4]
["bitfinex","SOLUSD",1735113099532,15.27666767,198.63,198.55,39.05355167]
["bitfinex","SOLUSD",1735113099841,15.27666767,198.63,198.56,16.03183749]
["bitfinex","SOLUSD",1735113100017,15.27666767,198.64,198.57,112.67666767]
["bitfinex","SOLUSD",1735113100828,15.27666767,198.64,198.57,97.4]
["bitfinex","SOLUSD",1735113101039,15.27666767,198.63,198.57,97.4]
["bitfinex","SOLUSD",1735113102229,15.27666767,198.64,198.57,97.4]
["bitfinex","SOLUSD",1735113105134,15.27666767,198.64,198.58,0.75514137]
["bitfinex","SOLUSD",1735113108927,30.55333567,198.64,198.58,0.75514137]
["bitfinex","SOLUSD",1735113109324,30.55333567,198.64,198.57,112.67666767]
["bitfinex","SOLUSD",1735113110350,15.27666767,198.62,198.57,97.4]
["bitfinex","SOLUSD",1735113110517,15.27666767,198.59,198.53,97.4]
["bitfinex","SOLUSD",1735113110721,15.27666767,198.58,198.53,97.4]
["bitfinex","SOLUSD",1735113111440,15.27666767,198.59,198.53,97.4]
["bitfinex","SOLUSD",1735113111959,15.27666767,198.57,198.52,1.5031]
["bitfinex","SOLUSD",1735113112150,15.27666767,198.55,198.48,103.9709]
["bitfinex","SOLUSD",1735113112521,15.27666767,198.54,198.48,6.5709]
["bitfinex","SOLUSD",1735113114927,15.27666767,198.54,198.47,97.4]
["bitfinex","SOLUSD",1735113115130,15.27666767,198.52,198.46,99.038]
["bitfinex","SOLUSD",1735113115338,15.27666767,198.51,198.46,99.038]
["bitfinex","SOLUSD",1735113115538,15.27666767,198.51,198.46,1.638]
["bitfinex","SOLUSD",1735113116947,15.27666767,198.51,198.43,119.04486767]
["bitfinex","SOLUSD",1735113117242,15.27666767,198.51,198.44,15.27666767]
["bitfinex","SOLUSD",1735113117556,15.27666767,198.5,198.43,103.7682]
["bitfinex","SOLUSD",1735113117738,15.27666767,198.48,198.42,97.4]
["bitfinex","SOLUSD",1735113118459,15.27666767,198.46,198.41,1.638]
["bitfinex","SOLUSD",1735113118659,15.27666767,198.45,198.37,112.67666767]
["bitfinex","SOLUSD",1735113119032,15.27666767,198.45,198.37,15.27666767]
["bitfinex","SOLUSD",1735113119462,15.27666767,198.46,198.38,16.03259774]
["bitfinex","SOLUSD",1735113119646,15.27666767,198.49,198.41,15.27666767]
["bitfinex","SOLUSD",1735113119960,15.27666767,198.49,198.41,16.03242651]
["bitfinex","SOLUSD",1735113121465,7.5566,198.51,198.41,16.03242651]
["bitfinex","SOLUSD",1735113121466,35.27666767,198.52,198.44,15.27666767]
["bitfinex","SOLUSD",1735113121646,15.27666767,198.52,198.44,16.03230864]
["bitfinex","SOLUSD",1735113124672,15.27666767,198.52,198.44,15.27666767]
["bitfinex","SOLUSD",1735113124874,15.27666767,198.5,198.43,97.4]
["bitfinex","SOLUSD",1735113125763,15.27666767,198.49,198.43,97.4]
["bitfinex","SOLUSD",1735113128272,15.27666767,198.49,198.42,97.4]
["bitfinex","SOLUSD",1735113128443,15.27666767,198.51,198.43,16.0323418]
["bitfinex","SOLUSD",1735113128645,15.27666767,198.51,198.43,24.2561418]
["bitfinex","SOLUSD",1735113129671,15.27666767,198.51,198.43,23.50046767]
["bitfinex","SOLUSD",1735113129876,15.27666767,198.49,198.43,1.6245]
["bitfinex","SOLUSD",1735113132837,15.27666767,198.45,198.38,8.1083]
["bitfinex","SOLUSD",1735113133262,15.27666767,198.45,198.38,1.509]
["bitfinex","SOLUSD",1735113134283,15.27666767,198.45,198.38,16.78566767]
["bitfinex","SOLUSD",1735113135353,22.83456767,198.47,198.38,17.54153371]
["bitfinex","SOLUSD",1735113135557,15.27666767,198.47,198.38,17.54153371]
["bitfinex","SOLUSD",1735113136889,15.27666767,198.45,198.38,16.78566767]
["bitfinex","SOLUSD",1735113137586,15.27666767,198.45,198.38,17.54153287]
["bitfinex","SOLUSD",1735113139260,15.27666767,198.45,198.38,16.78566767]
["bitfinex","SOLUSD",1735113144096,30.55333567,198.45,198.38,16.78566767]
["bitfinex","SOLUSD",1735113144994,30.55333567,198.45,198.37,0.75591535]
["bitfinex","SOLUSD",1735113146201,9.76704899,198.44,198.37,98.15591535]
["bitfinex","SOLUSD",1735113146495,9.76704899,198.44,198.37,97.4]
["bitfinex","SOLUSD",1735113149297,9.76704899,198.44,198.36,9.76704899]
["bitfinex","SOLUSD",1735113149470,9.76704899,198.44,198.36,10.52297027]
["bitfinex","SOLUSD",1735113150603,15.276668,198.45,198.38,9.76704899]
["bitfinex","SOLUSD",1735113150899,15.276668,198.45,198.4,9.76704899]
["bitfinex","SOLUSD",1735113151064,15.276668,198.45,198.38,10.52288657]
["bitfinex","SOLUSD",1735113151270,17.32504899,198.47,198.38,9.76704899]
["bitfinex","SOLUSD",1735113154875,9.76704899,198.45,198.38,9.76704899]
["bitfinex","SOLUSD",1735113155299,9.76704899,198.45,198.39,0.75591656]
["bitfinex","SOLUSD",1735113155469,9.76704899,198.47,198.39,0.75591656]
["bitfinex","SOLUSD",1735113157203,7.5566,198.5,198.42,9.76704899]
["bitfinex","SOLUSD",1735113158690,7.5566,198.5,198.43,0.75567935]
["bitfinex","SOLUSD",1735113159171,9.76704899,198.49,198.42,107.16704899]
["bitfinex","SOLUSD",1735113160596,9.76704899,198.47,198.42,97.4]
["bitfinex","SOLUSD",1735113160804,9.76704899,198.44,198.36,108.68944899]
["bitfinex","SOLUSD",1735113160984,9.76704899,198.43,198.36,108.68944899]
["bitfinex","SOLUSD",1735113162107,9.76704899,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1735113164513,9.76704899,198.43,198.36,1.5224]
["bitfinex","SOLUSD",1735113165517,9.76704899,198.4,198.36,1.5224]
["bitfinex","SOLUSD",1735113165710,9.76704899,198.39,198.34,6.6108]
["bitfinex","SOLUSD",1735113166229,9.76704899,198.36,198.28,7.77424927]
["bitfinex","SOLUSD",1735113166399,9.76704899,198.35,198.28,7.77424927]
["bitfinex","SOLUSD",1735113166603,9.76704899,198.35,198.28,17.54129826]
["bitfinex","SOLUSD",1735113166812,9.76704899,198.35,198.28,9.76704899]
["bitfinex","SOLUSD",1735113167018,9.76704899,198.37,198.29,107.16704899]
["bitfinex","SOLUSD",1735113167321,9.76704899,198.37,198.3,10.523195]
["bitfinex","SOLUSD",1735113167527,9.76704899,198.37,198.3,9.76704899]
["bitfinex","SOLUSD",1735113167696,9.76704899,198.37,198.29,107.16704899]
["bitfinex","SOLUSD",1735113168508,9.76704899,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1735113171330,9.76704899,198.37,198.29,107.16704899]
["bitfinex","SOLUSD",1735113173035,7.5596,198.43,198.32,9.76704899]
["bitfinex","SOLUSD",1735113173331,29.76704899,198.4,198.32,9.76704899]
["bitfinex","SOLUSD",1735113173833,9.76704899,198.39,198.32,9.76704899]
["bitfinex","SOLUSD",1735113175009,29.76704899,198.4,198.32,9.76704899]
["bitfinex","SOLUSD",1735113175706,9.76704899,198.4,198.33,9.76704899]
["bitfinex","SOLUSD",1735113176772,9.76704899,198.42,198.34,9.76704899]
["bitfinex","SOLUSD",1735113177024,9.76704899,198.42,198.35,9.76704899]
["bitfinex","SOLUSD",1735113178212,17.32664899,198.43,198.35,9.76704899]
["bitfinex","SOLUSD",1735113179624,9.767049,198.45,198.38,9.76704899]
["bitfinex","SOLUSD",1735113179930,17.32524899,198.46,198.39,9.76704899]
["bitfinex","SOLUSD",1735113180629,29.76704899,198.46,198.39,9.76704899]
["bitfinex","SOLUSD",1735113180810,9.76704899,198.47,198.4,9.76704899]
["bitfinex","SOLUSD",1735113181413,9.76704899,198.46,198.39,9.76704899]
["bitfinex","SOLUSD",1735113181615,18.845049,198.5,198.37,97.4]
["bitfinex","SOLUSD",1735113181616,9.76704899,198.44,198.37,107.16704899]
["bitfinex","SOLUSD",1735113182032,9.76704899,198.45,198.38,9.76704899]
["bitfinex","SOLUSD",1735113182410,9.76704899,198.43,198.33,103.6443]
["bitfinex","SOLUSD",1735113182636,9.76704899,198.43,198.36,9.76704899]
["bitfinex","SOLUSD",1735113182811,9.76704899,198.44,198.37,9.76704899]
["bitfinex","SOLUSD",1735113183143,7.5581,198.47,198.4,9.76704899]
["bitfinex","SOLUSD",1735113183441,9.76704899,198.46,198.39,9.76704899]
["bitfinex","SOLUSD",1735113183621,7.5581,198.47,198.36,9.76704899]
["bitfinex","SOLUSD",1735113183622,9.76704899,198.43,198.36,9.76704899]
["bitfinex","SOLUSD",1735113183822,9.76704899,198.43,198.35,33.54393299]
["bitfinex","SOLUSD",1735113184225,9.76704899,198.43,198.35,9.76704899]
["bitfinex","SOLUSD",1735113186740,9.76704899,198.42,198.35,9.76704899]
["bitfinex","SOLUSD",1735113187339,9.76704899,198.43,198.35,9.76704899]
["bitfinex","SOLUSD",1735113187723,9.76704899,198.46,198.38,9.76704899]
["bitfinex","SOLUSD",1735113188043,9.76704899,198.46,198.39,9.76704899]
["bitfinex","SOLUSD",1735113188612,9.76704899,198.45,198.38,9.76704899]
["bitfinex","SOLUSD",1735113188833,9.76704899,198.44,198.37,130.94393299]
["bitfinex","SOLUSD",1735113189241,9.76704899,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1735113190828,9.76704899,198.45,198.38,33.54393299]
["bitfinex","SOLUSD",1735113193250,9.76704899,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1735113193753,9.76704899,198.45,198.38,33.54393299]
["bitfinex","SOLUSD",1735113194051,9.76704899,198.45,198.37,107.16704899]
["bitfinex","SOLUSD",1735113195649,9.76704899,198.46,198.38,34.29976971]
["bitfinex","SOLUSD",1735113198665,7.5581,198.47,198.39,9.76704899]
["bitfinex","SOLUSD",1735113198946,17.32514899,198.47,198.39,9.76704899]
["bitfinex","SOLUSD",1735113199120,9.76704899,198.47,198.39,9.76704899]
["bitfinex","SOLUSD",1735113200047,9.76704899,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1735113200855,9.76704899,198.45,198.38,97.4]
["bitfinex","SOLUSD",1735113201147,9.76704899,198.44,198.38,97.4]
["bitfinex","SOLUSD",1735113202245,9.76704899,198.43,198.38,97.4]
["bitfinex","SOLUSD",1735113202453,9.76704899,198.42,198.38,97.4]
["bitfinex","SOLUSD",1735113202621,9.76704899,198.42,198.35,9.76704899]
["bitfinex","SOLUSD",1735113202943,9.76704899,198.41,198.34,9.76704899]
["bitfinex","SOLUSD",1735113203935,9.76704899,198.42,198.34,9.76704899]
["bitfinex","SOLUSD",1735113204250,20.0,198.44,198.37,9.76704899]
["bitfinex","SOLUSD",1735113204426,9.76704899,198.46,198.39,9.76704899]
["bitfinex","SOLUSD",1735113205647,9.76704899,198.45,198.38,9.76704899]
["bitfinex","SOLUSD",1735113206158,9.76704899,198.45,198.39,23.776884]
["bitfinex","SOLUSD",1735113208855,9.76704899,198.45,198.37,9.76704899]
["bitfinex","SOLUSD",1735113209230,9.76704899,198.44,198.36,10.52289774]
["bitfinex","SOLUSD",1735113209560,9.76704899,198.42,198.35,9.76704899]
["bitfinex","SOLUSD",1735113209775,9.76704899,198.43,198.36,9.76704899]
["bitfinex","SOLUSD",1735113209938,9.76704899,198.44,198.36,9.76704899]
["bitfinex","SOLUSD",1735113210671,9.76704899,198.45,198.38,9.76704899]
["bitfinex","SOLUSD",1735113210832,9.76704899,198.46,198.38,9.76704899]
["bitfinex","SOLUSD",1735113211033,9.76704899,198.46,198.39,9.76704899]
["bitfinex","SOLUSD",1735113211356,9.76704899,198.46,198.38,33.54393299]
["bitfinex","SOLUSD",1735113212050,7.5575,198.48,198.38,33.54393299]
["bitfinex","SOLUSD",1735113212051,9.76704899,198.45,198.38,33.54393299]
["bitfinex","SOLUSD",1735113212384,7.5575,198.48,198.38,130.94393299]
["bitfinex","SOLUSD",1735113212675,9.76704899,198.54,198.46,9.76704899]
["bitfinex","SOLUSD",1735113216278,9.76704899,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1735113218634,7.554,198.57,198.47,23.776884]
["bitfinex","SOLUSD",1735113218838,20.0,198.57,198.48,9.76704899]
["bitfinex","SOLUSD",1735113219041,9.76704899,198.56,198.48,9.76704899]
["bitfinex","SOLUSD",1735113219268,16.6538,198.57,198.5,9.76704899]
["bitfinex","SOLUSD",1735113219966,9.76704899,198.58,198.5,9.76704899]
["bitfinex","SOLUSD",1735113220664,9.76704899,198.54,198.46,99.0205]
["bitfinex","SOLUSD",1735113221049,9.76704899,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1735113222273,9.76704899,198.54,198.42,99.0548]
["bitfinex","SOLUSD",1735113222448,9.76704899,198.54,198.45,9.76704899]
["bitfinex","SOLUSD",1735113222642,7.5547,198.56,198.45,9.76704899]
["bitfinex","SOLUSD",1735113222643,9.76704899,198.52,198.45,9.76704899]
["bitfinex","SOLUSD",1735113222843,9.76704899,198.52,198.43,9.76704899]
["bitfinex","SOLUSD",1735113223075,9.76704899,198.5,198.43,9.76704899]
["bitfinex","SOLUSD",1735113223376,9.76704899,198.5,198.42,1.6548]
["bitfinex","SOLUSD",1735113223557,9.76704899,198.48,198.41,9.76704899]
["bitfinex","SOLUSD",1735113232482,9.76704899,198.48,198.39,0.75584562]
["bitfinex","SOLUSD",1735113232483,20.0,198.51,198.43,9.76704899]
["bitfinex","SOLUSD",1735113232651,9.76704899,198.52,198.43,9.76704899]
["bitfinex","SOLUSD",1735113232850,9.767049,198.51,198.43,9.76704899]
["bitfinex","SOLUSD",1735113233475,9.76704899,198.52,198.43,9.76704899]
["bitfinex","SOLUSD",1735113233682,9.76704899,198.52,198.45,9.76704899]
["bitfinex","SOLUSD",1735113235275,9.767049,198.53,198.45,9.76704899]
["bitfinex","SOLUSD",1735113235474,9.76704899,198.54,198.47,9.76704899]
["bitfinex","SOLUSD",1735113236817,9.76704899,198.56,198.49,9.76704899]
["bitfinex","SOLUSD",1735113239284,9.76704899,198.56,198.48,9.76704899]
["bitfinex","SOLUSD",1735113239782,9.76704899,198.55,198.48,9.76704899]
["bitfinex","SOLUSD",1735113240281,9.76704899,198.55,198.46,97.4]
["bitfinex","SOLUSD",1735113240481,9.76704899,198.53,198.46,9.76704899]
["bitfinex","SOLUSD",1735113240702,9.76704899,198.55,198.47,23.776884]
["bitfinex","SOLUSD",1735113241500,9.76704899,198.55,198.48,9.76704899]
["bitfinex","SOLUSD",1735113243677,17.32114899,198.57,198.49,23.776884]
["bitfinex","SOLUSD",1735113243898,9.76704899,198.57,198.49,23.776884]
["bitfinex","SOLUSD",1735113244088,17.41801425,198.63,198.52,9.76704899]
["bitfinex","SOLUSD",1735113244324,9.76704899,198.6,198.52,9.76704899]
["bitfinex","SOLUSD",1735113245794,9.76704899,198.62,198.54,9.76704899]
["bitfinex","SOLUSD",1735113245998,17.41801425,198.63,198.56,9.76704899]
["bitfinex","SOLUSD",1735113246185,15.79011425,198.63,198.56,9.76704899]
["bitfinex","SOLUSD",1735113246581,7.5505,198.66,198.56,9.76704899]
["bitfinex","SOLUSD",1735113246582,9.76704899,198.65,198.56,9.76704899]
["bitfinex","SOLUSD",1735113246787,15.790114,198.64,198.57,23.776884]
["bitfinex","SOLUSD",1735113247300,9.76704899,198.65,198.57,23.776884]
["bitfinex","SOLUSD",1735113247497,7.5505,198.66,198.57,23.776884]
["bitfinex","SOLUSD",1735113247699,9.76704899,198.64,198.57,23.776884]
["bitfinex","SOLUSD",1735113247891,9.76704899,198.64,198.56,9.76704899]
["bitfinex","SOLUSD",1735113248205,9.76704899,198.62,198.54,33.54393299]
["bitfinex","SOLUSD",1735113248701,9.76704899,198.62,198.54,34.29920413]
["bitfinex","SOLUSD",1735113251405,9.76704899,198.62,198.54,131.69920413]
["bitfinex","SOLUSD",1735113251709,9.76704899,198.62,198.54,130.94393299]
["bitfinex","SOLUSD",1735113252400,9.76704899,198.62,198.54,97.4]
["bitfinex","SOLUSD",1735113252706,9.76704899,198.6,198.54,97.4]
["bitfinex","SOLUSD",1735113254405,9.76704899,198.6,198.53,9.76704899]
["bitfinex","SOLUSD",1735113259118,9.76704899,198.6,198.52,7.8393]
["bitfinex","SOLUSD",1735113259329,9.76704899,198.6,198.52,17.60634899]
["bitfinex","SOLUSD",1735113263024,7.5517,198.63,198.54,9.76704899]
["bitfinex","SOLUSD",1735113263201,9.76704899,198.62,198.54,9.76704899]
["bitfinex","SOLUSD",1735113263400,9.76704899,198.64,198.55,0.75522641]
["bitfinex","SOLUSD",1735113263701,9.76704899,198.63,198.56,23.776884]
["bitfinex","SOLUSD",1735113264517,9.76704899,198.62,198.56,23.776884]
["bitfinex","SOLUSD",1735113264815,9.76704899,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1735113267120,9.76704899,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1735113268294,9.76704899,198.6,198.54,97.4]
["bitfinex","SOLUSD",1735113269422,9.76704899,198.6,198.53,9.76704899]
["bitfinex","SOLUSD",1735113269617,9.76704899,198.61,198.53,9.76704899]
["bitfinex","SOLUSD",1735113273733,9.76704899,198.61,198.54,9.76704899]
["bitfinex","SOLUSD",1735113291232,9.76704899,198.57,198.49,17.54129826]
["bitfinex","SOLUSD",1735113291553,9.76704899,198.55,198.49,7.77424927]
["bitfinex","SOLUSD",1735113291910,9.76704899,198.55,198.48,39.76704899]
["bitfinex","SOLUSD",1735113292608,9.76704899,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1735113293547,9.76704899,198.5,198.45,7.77424927]
["bitfinex","SOLUSD",1735113293707,9.76704899,198.48,198.45,7.77424927]
["bitfinex","SOLUSD",1735113294426,9.76704899,198.46,198.45,7.77424927]
["bitfinex","SOLUSD",1735113294633,9.76704899,198.46,198.39,7.77424927]
["bitfinex","SOLUSD",1735113294946,9.76704899,198.45,198.39,7.77424927]
["bitfinex","SOLUSD",1735113295738,9.76704899,198.45,198.37,9.76704899]
["bitfinex","SOLUSD",1735113296444,9.76704899,198.45,198.38,9.76704899]
["bitfinex","SOLUSD",1735113299939,16.36224899,198.45,198.38,9.76704899]
["bitfinex","SOLUSD",1735113300236,16.36224899,198.45,198.36,9.76704899]
["bitfinex","SOLUSD",1735113301217,9.76704899,198.43,198.36,9.76704899]
["bitfinex","SOLUSD",1735113302741,7.5575,198.48,198.38,9.76704899]
["bitfinex","SOLUSD",1735113302922,9.76704899,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1735113303119,9.76704899,198.49,198.41,23.776884]
["bitfinex","SOLUSD",1735113303730,9.76704899,198.47,198.4,9.76704899]
["bitfinex","SOLUSD",1735113303924,14.1522,198.5,198.4,9.76704899]
["bitfinex","SOLUSD",1735113303925,9.76704899,198.49,198.4,9.76704899]
["bitfinex","SOLUSD",1735113304252,14.1522,198.5,198.41,23.776884]
["bitfinex","SOLUSD",1735113304414,6.5952,198.5,198.42,9.76704899]
["bitfinex","SOLUSD",1735113305735,11.40394899,198.51,198.43,23.776884]
["bitfinex","SOLUSD",1735113305943,11.403949,198.49,198.44,9.76704899]
["bitfinex","SOLUSD",1735113306125,11.403949,198.49,198.45,9.76704899]
["bitfinex","SOLUSD",1735113307328,7.5555,198.54,198.46,9.76704899]
["bitfinex","SOLUSD",1735113307552,16.36224899,198.55,198.48,23.776884]
["bitfinex","SOLUSD",1735113308350,32.72449799,198.55,198.48,23.776884]
["bitfinex","SOLUSD",1735113309751,26.12929799,198.55,198.48,23.776884]
["bitfinex","SOLUSD",1735113310844,26.12929799,198.55,198.47,9.76704899]
["bitfinex","SOLUSD",1735113311026,9.76704899,198.53,198.46,97.4]
["bitfinex","SOLUSD",1735113311429,9.76704899,198.53,198.45,9.76704899]
["bitfinex","SOLUSD",1735113312455,9.76704899,198.51,198.43,33.54393299]
["bitfinex","SOLUSD",1735113313648,9.76704899,198.51,198.43,9.76704899]
["bitfinex","SOLUSD",1735113313853,9.76704899,198.49,198.41,107.16704899]
["bitfinex","SOLUSD",1735113316960,9.76704899,198.49,198.41,9.76704899]
["bitfinex","SOLUSD",1735113317164,1.5179,198.48,198.4,9.76704899]
["bitfinex","SOLUSD",1735113320375,29.76704899,198.45,198.36,9.76704899]
["bitfinex","SOLUSD",1735113320668,29.76704899,198.45,198.34,97.4]
["bitfinex","SOLUSD",1735113320669,9.76704899,198.43,198.34,107.16704899]
["bitfinex","SOLUSD",1735113320849,9.76704899,198.41,198.33,9.76704899]
["bitfinex","SOLUSD",1735113322739,1.5179,198.4,198.3,97.4]
["bitfinex","SOLUSD",1735113322956,1.5179,198.4,198.33,9.76704899]
["bitfinex","SOLUSD",1735113324667,9.76704899,198.39,198.31,9.76704899]
["bitfinex","SOLUSD",1735113324869,1.5179,198.4,198.28,97.4]
["bitfinex","SOLUSD",1735113324870,17.32824899,198.38,198.28,97.4]
["bitfinex","SOLUSD",1735113325171,17.32824899,198.38,198.3,9.76704899]
["bitfinex","SOLUSD",1735113325643,9.76704899,198.37,198.3,9.76704899]
["bitfinex","SOLUSD",1735113326069,17.32824899,198.38,198.3,9.76704899]
["bitfinex","SOLUSD",1735113330177,9.76704899,198.37,198.3,9.76704899]
["bitfinex","SOLUSD",1735113330688,9.76704899,198.37,198.31,9.76704899]
["bitfinex","SOLUSD",1735113332671,17.32824899,198.38,198.31,9.76704899]
["bitfinex","SOLUSD",1735113337489,9.76704899,198.37,198.26,127.4]
["bitfinex","SOLUSD",1735113337779,9.76704899,198.37,198.3,9.76704899]
["bitfinex","SOLUSD",1735113338366,9.76704899,198.33,198.23,97.4]
["bitfinex","SOLUSD",1735113338685,7.562,198.36,198.25,9.76704899]
["bitfinex","SOLUSD",1735113338686,9.76704899,198.32,198.25,9.76704899]
["bitfinex","SOLUSD",1735113339985,6.3839,198.35,198.27,9.76704899]
["bitfinex","SOLUSD",1735113340167,9.76704899,198.37,198.3,9.76704899]
["bitfinex","SOLUSD",1735113340572,7.5609,198.39,198.3,9.76704899]
["bitfinex","SOLUSD",1735113340776,9.76704899,198.37,198.3,9.76704899]
["bitfinex","SOLUSD",1735113344085,9.76704899,198.37,198.29,9.76704899]
["bitfinex","SOLUSD",1735113344782,7.9018,198.4,198.31,9.76704899]
["bitfinex","SOLUSD",1735113344987,9.76704899,198.39,198.31,9.76704899]
["bitfinex","SOLUSD",1735113345282,9.76704899,198.38,198.31,9.76704899]
["bitfinex","SOLUSD",1735113345459,9.76704899,198.37,198.3,107.16704899]
["bitfinex","SOLUSD",1735113348582,7.562,198.36,198.21,30.0]
["bitfinex","SOLUSD",1735113348783,9.76704899,198.29,198.2,105.3901]
["bitfinex","SOLUSD",1735113348961,9.76704899,198.28,198.2,9.76704899]
["bitfinex","SOLUSD",1735113349689,9.76704899,198.29,198.21,9.76704899]
["bitfinex","SOLUSD",1735113355714,9.76704899,198.29,198.23,9.76704899]
["bitfinex","SOLUSD",1735113357709,9.76704899,198.31,198.23,9.76704899]
["bitfinex","SOLUSD",1735113358118,6.2465,198.34,198.25,9.76704899]
["bitfinex","SOLUSD",1735113358412,9.76704899,198.33,198.25,9.76704899]
["bitfinex","SOLUSD",1735113358606,9.76704899,198.32,198.25,9.76704899]
["bitfinex","SOLUSD",1735113361686,9.76704899,198.31,198.24,9.76704899]
["bitfinex","SOLUSD",1735113366117,9.76704899,198.33,198.24,9.76704899]
["bitfinex","SOLUSD",1735113370730,9.76704899,198.31,198.22,107.16704899]
["bitfinex","SOLUSD",1735113371023,7.5634,198.33,198.22,9.76704899]
["bitfinex","SOLUSD",1735113371024,9.76704899,198.29,198.22,9.76704899]
["bitfinex","SOLUSD",1735113375736,9.76704899,198.27,198.2,9.76704899]
["bitfinex","SOLUSD",1735113375940,9.76704899,198.25,198.17,1.5666]
["bitfinex","SOLUSD",1735113376238,9.76704899,198.25,198.17,9.76704899]
["bitfinex","SOLUSD",1735113376438,9.76704899,198.22,198.14,105.17424927]
["bitfinex","SOLUSD",1735113376615,9.76704899,198.22,198.14,17.54129826]
["bitfinex","SOLUSD",1735113377015,9.76704899,198.22,198.14,9.76704899]
["bitfinex","SOLUSD",1735113377541,9.76704899,198.2,198.13,9.76704899]
["bitfinex","SOLUSD",1735113377716,9.76704899,198.2,198.12,11.36864899]
["bitfinex","SOLUSD",1735113378031,9.76704899,198.2,198.12,9.76704899]
["bitfinex","SOLUSD",1735113378206,9.76704899,198.19,198.11,9.76704899]
["bitfinex","SOLUSD",1735113379936,9.76704899,198.18,198.07,1.6016]
["bitfinex","SOLUSD",1735113380120,9.76704899,198.18,198.1,9.76704899]
["bitfinex","SOLUSD",1735113380305,9.76704899,198.17,198.1,9.76704899]
["bitfinex","SOLUSD",1735113380506,9.76704899,198.17,198.07,1.6016]
["bitfinex","SOLUSD",1735113380706,9.76704899,198.16,198.09,9.76704899]
["bitfinex","SOLUSD",1735113381735,9.76704899,198.15,198.08,9.76704899]
["bitfinex","SOLUSD",1735113382744,9.76704899,198.15,198.07,9.76704899]
["bitfinex","SOLUSD",1735113385734,9.76704899,198.12,198.05,9.76704899]
["bitfinex","SOLUSD",1735113386817,9.76704899,198.13,198.05,9.76704899]
["bitfinex","SOLUSD",1735113392839,9.76704899,198.11,198.02,21.6016]
["bitfinex","SOLUSD",1735113393046,9.76704899,198.11,198.03,9.76704899]
["bitfinex","SOLUSD",1735113394852,17.33814899,198.12,198.03,9.76704899]
["bitfinex","SOLUSD",1735113395654,20.0,198.13,198.05,9.76704899]
["bitfinex","SOLUSD",1735113395853,1.6241,198.14,198.02,32.35887942]
["bitfinex","SOLUSD",1735113395854,9.76704899,198.15,198.07,9.76704899]
["bitfinex","SOLUSD",1735113396535,9.1901,198.19,198.09,9.76704899]
["bitfinex","SOLUSD",1735113396841,9.76704899,198.18,198.11,9.76704899]
["bitfinex","SOLUSD",1735113397049,17.33554899,198.19,198.11,9.76704899]
["bitfinex","SOLUSD",1735113397953,9.76704899,198.19,198.11,9.76704899]
["bitfinex","SOLUSD",1735113398355,9.76704899,198.21,198.13,9.76704899]
["bitfinex","SOLUSD",1735113399265,9.76704899,198.19,198.11,9.76704899]
["bitfinex","SOLUSD",1735113399942,9.767049,198.18,198.11,9.76704899]
["bitfinex","SOLUSD",1735113400342,9.767049,198.18,198.09,11.28834899]
["bitfinex","SOLUSD",1735113400343,9.76704899,198.17,198.09,11.28834899]
["bitfinex","SOLUSD",1735113401382,9.76704899,198.15,198.09,1.5213]
["bitfinex","SOLUSD",1735113404036,17.33624899,198.17,198.09,11.28834899]
["bitfinex","SOLUSD",1735113404646,9.76704899,198.17,198.09,11.28834899]
["bitfinex","SOLUSD",1735113410063,9.767049,198.18,198.11,9.76704899]
["bitfinex","SOLUSD",1735113410264,9.767049,198.18,198.13,9.76704899]
["bitfinex","SOLUSD",1735113411992,9.767049,198.18,198.11,9.76704899]
["bitfinex","SOLUSD",1735113416981,9.76704899,198.17,198.09,1.5213]
["bitfinex","SOLUSD",1735113417190,9.767049,198.18,198.09,1.5213]
["bitfinex","SOLUSD",1735113417191,9.76704899,198.15,198.09,1.5213]
["bitfinex","SOLUSD",1735113417483,9.767049,198.18,198.07,6.6345]
["bitfinex","SOLUSD",1735113417484,9.76704899,198.13,198.07,6.6345]
["bitfinex","SOLUSD",1735113419493,9.76704899,198.14,198.07,16.40154899]
["bitfinex","SOLUSD",1735113420297,9.76704899,198.15,198.07,16.40154899]
["bitfinex","SOLUSD",1735113420597,9.76704899,198.16,198.09,9.76704899]
["bitfinex","SOLUSD",1735113420762,9.76704899,198.16,198.08,9.76704899]
["bitfinex","SOLUSD",1735113421093,9.73497323,198.16,198.08,9.76704899]
["bitfinex","SOLUSD",1735113422586,9.767049,198.18,198.11,9.76704899]
["bitfinex","SOLUSD",1735113422587,19.53409799,198.18,198.11,9.76704899]
["bitfinex","SOLUSD",1735113422989,9.76704899,198.19,198.11,9.76704899]
["bitfinex","SOLUSD",1735113423888,9.76704899,198.18,198.11,9.76704899]
["bitfinex","SOLUSD",1735113424891,9.76704899,198.19,198.11,9.76704899]
["bitfinex","SOLUSD",1735113425097,9.76704899,198.19,198.12,1.6441]
["bitfinex","SOLUSD",1735113426380,7.567,198.23,198.13,9.76704899]
["bitfinex","SOLUSD",1735113426580,9.76704899,198.22,198.13,9.76704899]
["bitfinex","SOLUSD",1735113427489,9.76704899,198.22,198.14,15.93984899]
["bitfinex","SOLUSD",1735113429203,9.76704899,198.21,198.14,6.1728]
["bitfinex","SOLUSD",1735113431919,9.76704899,198.22,198.14,15.93984899]
["bitfinex","SOLUSD",1735113432080,9.76704899,198.22,198.15,0.75673367]
["bitfinex","SOLUSD",1735113433907,9.76704899,198.2,198.14,6.1728]
["bitfinex","SOLUSD",1735113442125,9.76704899,198.18,198.12,1.6441]
["bitfinex","SOLUSD",1735113445112,9.76704899,198.17,198.1,0.75690664]
["bitfinex","SOLUSD",1735113445315,9.76704899,198.16,198.09,45.79314899]
["bitfinex","SOLUSD",1735113448726,9.76704899,198.17,198.09,45.79314899]
["bitfinex","SOLUSD",1735113449021,9.76704899,198.21,198.14,9.76704899]
["bitfinex","SOLUSD",1735113450417,9.76704899,198.21,198.14,11.30444899]
["bitfinex","SOLUSD",1735113450600,9.76704899,198.22,198.15,10.52383366]
["bitfinex","SOLUSD",1735113455232,9.76704899,198.21,198.15,0.75678467]
["bitfinex","SOLUSD",1735113457497,9.76704899,198.21,198.14,1.5374]
["bitfinex","SOLUSD",1735113461610,9.76704899,198.21,198.15,0.75673779]
["bitfinex","SOLUSD",1735113464436,20.0,198.25,198.16,6.4135]
["bitfinex","SOLUSD",1735113464648,9.76704899,198.24,198.17,24.53363724]
["bitfinex","SOLUSD",1735113465848,9.76704899,198.25,198.17,34.30068623]
["bitfinex","SOLUSD",1735113466055,20.75592745,198.29,198.17,34.30068623]
["bitfinex","SOLUSD",1735113466056,9.76704899,198.27,198.19,33.54393299]
["bitfinex","SOLUSD",1735113466339,9.76704899,198.27,198.2,31.614]
["bitfinex","SOLUSD",1735113466545,9.76704899,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1735113466726,9.76704899,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735113466925,13.191128,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1735113468944,9.76704899,198.26,198.2,1.614]
["bitfinex","SOLUSD",1735113469148,9.76704899,198.24,198.2,1.614]
["bitfinex","SOLUSD",1735113474652,9.76704899,198.26,198.2,1.614]
["bitfinex","SOLUSD",1735113479179,9.76704899,198.24,198.2,1.614]
["bitfinex","SOLUSD",1735113480170,9.76704899,198.26,198.2,1.614]
["bitfinex","SOLUSD",1735113485382,13.191128,198.27,198.22,9.76704899]
["bitfinex","SOLUSD",1735113491325,9.76704899,198.29,198.22,9.76704899]
["bitfinex","SOLUSD",1735113493239,9.76704899,198.27,198.21,20.0]
["bitfinex","SOLUSD",1735113493440,9.76704899,198.27,198.2,21.614]
["bitfinex","SOLUSD",1735113493736,9.76704899,198.27,198.2,1.614]
["bitfinex","SOLUSD",1735113493950,9.76704899,198.25,198.2,1.614]
["bitfinex","SOLUSD",1735113497369,20.0,198.31,198.2,1.614]
["bitfinex","SOLUSD",1735113497568,9.76704899,198.28,198.21,9.76704899]
["bitfinex","SOLUSD",1735113500470,9.76704899,198.28,198.2,12.1375802]
["bitfinex","SOLUSD",1735113507047,9.76704899,198.28,198.21,9.76704899]
["bitfinex","SOLUSD",1735113508777,9.76704899,198.27,198.2,2.37053121]
["bitfinex","SOLUSD",1735113508986,9.76704899,198.27,198.2,12.1375802]
["bitfinex","SOLUSD",1735113511654,9.76704899,198.27,198.2,2.37053121]
["bitfinex","SOLUSD",1735113511855,9.76704899,198.27,198.2,11.38104899]
["bitfinex","SOLUSD",1735113512052,9.76704899,198.27,198.2,1.614]
["bitfinex","SOLUSD",1735113513081,9.76704899,198.27,198.2,11.38104899]
["bitfinex","SOLUSD",1735113514958,9.76704899,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1735113517491,9.76704899,198.27,198.2,12.1376126]
["bitfinex","SOLUSD",1735113517683,9.76704899,198.25,198.2,1.614]
["bitfinex","SOLUSD",1735113517858,9.76704899,198.24,198.2,1.614]
["bitfinex","SOLUSD",1735113519763,9.76704899,198.27,198.2,11.38104899]
["bitfinex","SOLUSD",1735113520399,9.76704899,198.28,198.2,11.38104899]
["bitfinex","SOLUSD",1735113520573,9.76704899,198.28,198.21,10.52361636]
["bitfinex","SOLUSD",1735113520773,9.76704899,198.28,198.21,0.75656737]
["bitfinex","SOLUSD",1735113520982,9.76704899,198.27,198.2,1.614]
["bitfinex","SOLUSD",1735113522128,9.76704899,198.26,198.2,1.614]
["bitfinex","SOLUSD",1735113526106,7.5646,198.29,198.2,1.614]
["bitfinex","SOLUSD",1735113526407,9.76704899,198.26,198.2,1.614]
["bitfinex","SOLUSD",1735113527200,9.76704899,198.28,198.2,1.614]
["bitfinex","SOLUSD",1735113527498,9.76704899,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735113528193,9.767049,198.32,198.22,6.6274]
["bitfinex","SOLUSD",1735113528194,9.76704899,198.3,198.22,6.6274]
["bitfinex","SOLUSD",1735113528898,7.5627,198.34,198.25,9.76704899]
["bitfinex","SOLUSD",1735113529085,9.76704899,198.33,198.25,9.76704899]
["bitfinex","SOLUSD",1735113529277,9.76704899,198.31,198.24,23.776884]
["bitfinex","SOLUSD",1735113530279,9.76704899,198.3,198.24,23.776884]
["bitfinex","SOLUSD",1735113532800,9.76704899,198.3,198.23,0.75650515]
["bitfinex","SOLUSD",1735113532985,9.76704899,198.3,198.22,16.39444899]
["bitfinex","SOLUSD",1735113533306,11.269749,198.35,198.22,6.6274]
["bitfinex","SOLUSD",1735113533307,9.76704899,198.27,198.22,6.6274]
["bitfinex","SOLUSD",1735113533509,9.76704899,198.26,198.22,6.6274]
["bitfinex","SOLUSD",1735113537715,9.76704899,198.27,198.22,6.6274]
["bitfinex","SOLUSD",1735113539710,9.76704899,198.27,198.2,11.38104899]
["bitfinex","SOLUSD",1735113540217,9.76704899,198.26,198.2,1.614]
["bitfinex","SOLUSD",1735113541632,9.76704899,198.22,198.17,14.11233738]
["bitfinex","SOLUSD",1735113541925,9.76704899,198.19,198.17,7.86013738]
["bitfinex","SOLUSD",1735113542718,9.76704899,198.19,198.15,1.547]
["bitfinex","SOLUSD",1735113542923,9.76704899,198.17,198.12,7.86013738]
["bitfinex","SOLUSD",1735113543118,9.76704899,198.15,198.12,7.86013738]
["bitfinex","SOLUSD",1735113543822,9.76704899,198.15,198.09,11.31404899]
["bitfinex","SOLUSD",1735113544225,9.76704899,198.17,198.09,11.31404899]
["bitfinex","SOLUSD",1735113546096,7.5671,198.23,198.09,11.31404899]
["bitfinex","SOLUSD",1735113546097,9.76704899,198.2,198.12,9.76704899]
["bitfinex","SOLUSD",1735113546509,7.5658,198.26,198.13,23.776884]
["bitfinex","SOLUSD",1735113546706,9.76704899,198.21,198.13,23.776884]
["bitfinex","SOLUSD",1735113547828,9.76704899,198.21,198.12,9.76704899]
["bitfinex","SOLUSD",1735113555333,9.76704899,198.19,198.09,2.3039021]
["bitfinex","SOLUSD",1735113555503,9.76704899,198.19,198.1,9.76704899]
["bitfinex","SOLUSD",1735113560240,9.76704899,198.19,198.12,9.76704899]
["bitfinex","SOLUSD",1735113560605,9.76704899,198.21,198.12,9.76704899]
["bitfinex","SOLUSD",1735113562017,9.76704899,198.21,198.13,23.776884]
["bitfinex","SOLUSD",1735113563442,9.76704899,198.21,198.13,33.54393299]
["bitfinex","SOLUSD",1735113565438,9.76704899,198.23,198.15,9.76704899]
["bitfinex","SOLUSD",1735113566521,9.76704899,198.22,198.15,9.76704899]
["bitfinex","SOLUSD",1735113569440,9.76704899,198.22,198.15,23.776884]
["bitfinex","SOLUSD",1735113569941,9.76704899,198.21,198.15,23.776884]
["bitfinex","SOLUSD",1735113570138,9.76704899,198.21,198.14,23.776884]
["bitfinex","SOLUSD",1735113575728,17.332849,198.26,198.17,33.54393299]
["bitfinex","SOLUSD",1735113575729,9.767049,198.26,198.17,33.54393299]
["bitfinex","SOLUSD",1735113575931,16.34274899,198.27,198.19,9.76704899]
["bitfinex","SOLUSD",1735113576432,6.5757,198.27,198.19,9.76704899]
["bitfinex","SOLUSD",1735113576822,16.34274899,198.27,198.19,9.76704899]
["bitfinex","SOLUSD",1735113577436,6.5757,198.27,198.19,9.76704899]
["bitfinex","SOLUSD",1735113577645,16.34274899,198.27,198.19,9.76704899]
["bitfinex","SOLUSD",1735113578352,6.5757,198.27,198.19,9.76704899]
["bitfinex","SOLUSD",1735113578564,16.34274899,198.27,198.19,9.76704899]
["bitfinex","SOLUSD",1735113580448,9.76704899,198.26,198.19,9.76704899]
["bitfinex","SOLUSD",1735113581074,9.76704899,198.26,198.19,23.776884]
["bitfinex","SOLUSD",1735113584769,9.76704899,198.25,198.19,23.776884]
["bitfinex","SOLUSD",1735113587768,9.76704899,198.25,198.18,0.75659069]
["bitfinex","SOLUSD",1735113587934,9.76704899,198.24,198.17,23.776884]
["bitfinex","SOLUSD",1735113590277,9.76704899,198.24,198.17,33.54393299]
["bitfinex","SOLUSD",1735113590566,9.76704899,198.24,198.17,63.54393299]
["bitfinex","SOLUSD",1735113591469,9.76704899,198.24,198.17,33.54393299]
["bitfinex","SOLUSD",1735113592145,9.76704899,198.24,198.16,33.54393299]
["bitfinex","SOLUSD",1735113594672,9.76704899,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1735113599779,9.76704899,198.24,198.14,0.75665754]
["bitfinex","SOLUSD",1735113599954,9.76704899,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1735113601578,9.76704899,198.22,198.15,9.76704899]
["bitfinex","SOLUSD",1735113602188,7.5658,198.26,198.15,9.76704899]
["bitfinex","SOLUSD",1735113602384,9.76704899,198.22,198.15,9.76704899]
["bitfinex","SOLUSD",1735113605075,9.76704899,198.22,198.15,23.776884]
["bitfinex","SOLUSD",1735113605379,7.5658,198.26,198.14,23.776884]
["bitfinex","SOLUSD",1735113605579,9.76704899,198.23,198.16,33.54393299]
["bitfinex","SOLUSD",1735113605783,9.76704899,198.23,198.16,9.76704899]
["bitfinex","SOLUSD",1735113605981,6.5757,198.27,198.19,9.76704899]
["bitfinex","SOLUSD",1735113606285,6.5757,198.27,198.17,24.5336206]
["bitfinex","SOLUSD",1735113606286,6.5757,198.27,198.21,9.76704899]
["bitfinex","SOLUSD",1735113606972,16.34274899,198.27,198.2,33.54393299]
["bitfinex","SOLUSD",1735113607891,9.76704899,198.23,198.14,37.9197318]
["bitfinex","SOLUSD",1735113608064,6.5757,198.27,198.14,47.68678079]
["bitfinex","SOLUSD",1735113608065,9.76704899,198.21,198.14,47.68678079]
["bitfinex","SOLUSD",1735113608256,6.5757,198.27,198.14,39.76704899]
["bitfinex","SOLUSD",1735113608452,9.76704899,198.22,198.15,9.76704899]
["bitfinex","SOLUSD",1735113609280,9.76704899,198.26,198.19,23.776884]
["bitfinex","SOLUSD",1735113609486,16.34274899,198.27,198.19,33.54393299]
["bitfinex","SOLUSD",1735113609700,6.5757,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1735113609988,16.34274899,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1735113610195,6.5757,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1735113610491,11.42234899,198.28,198.21,33.54393299]
["bitfinex","SOLUSD",1735113611994,11.42234899,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735113612290,11.422349,198.3,198.24,9.76704899]
["bitfinex","SOLUSD",1735113612584,9.76704899,198.31,198.24,9.76704899]
["bitfinex","SOLUSD",1735113612585,9.76704899,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1735113612785,15.77144899,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735113613288,1.6528,198.33,198.28,9.76704899]
["bitfinex","SOLUSD",1735113613490,6.57,198.37,198.27,23.776884]
["bitfinex","SOLUSD",1735113613491,9.76704899,198.35,198.27,23.776884]
["bitfinex","SOLUSD",1735113613675,6.57,198.37,198.23,23.776884]
["bitfinex","SOLUSD",1735113613676,9.76704899,198.29,198.23,23.776884]
["bitfinex","SOLUSD",1735113614176,9.76704899,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1735113614702,9.76704899,198.25,198.19,7.9197318]
["bitfinex","SOLUSD",1735113614997,9.76704899,198.27,198.19,47.68678079]
["bitfinex","SOLUSD",1735113615163,9.76704899,198.29,198.23,9.76704899]
["bitfinex","SOLUSD",1735113615361,6.57,198.31,198.23,9.76704899]
["bitfinex","SOLUSD",1735113615362,16.33704899,198.31,198.23,9.76704899]
["bitfinex","SOLUSD",1735113615593,9.76704899,198.31,198.23,9.76704899]
["bitfinex","SOLUSD",1735113616000,9.76704899,198.27,198.17,32.3960426]
["bitfinex","SOLUSD",1735113616205,9.76704899,198.25,198.17,9.76704899]
["bitfinex","SOLUSD",1735113616392,9.76704899,198.25,198.17,17.68678079]
["bitfinex","SOLUSD",1735113616594,9.76704899,198.25,198.19,9.76704899]
["bitfinex","SOLUSD",1735113616812,9.76704899,198.27,198.19,40.52361576]
["bitfinex","SOLUSD",1735113617119,9.76704899,198.29,198.21,39.76704899]
["bitfinex","SOLUSD",1735113617421,9.76704899,198.31,198.23,9.76704899]
["bitfinex","SOLUSD",1735113617631,9.76704899,198.31,198.24,23.776884]
["bitfinex","SOLUSD",1735113617814,1.627,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1735113618006,16.33704899,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1735113618204,1.627,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1735113618521,9.76704899,198.33,198.26,20.0]
["bitfinex","SOLUSD",1735113618727,9.76704899,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1735113618896,7.5612,198.36,198.27,34.30019074]
["bitfinex","SOLUSD",1735113618897,9.76704899,198.35,198.27,34.30019074]
["bitfinex","SOLUSD",1735113620427,7.5612,198.36,198.29,39.76704899]
["bitfinex","SOLUSD",1735113620726,11.39404899,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1735113620905,9.76704899,198.34,198.27,20.0]
["bitfinex","SOLUSD",1735113621113,9.76704899,198.34,198.27,33.54393299]
["bitfinex","SOLUSD",1735113621309,22.78809799,198.37,198.29,9.76704899]
["bitfinex","SOLUSD",1735113621627,1.627,198.42,198.33,23.776884]
["bitfinex","SOLUSD",1735113621796,9.76704899,198.41,198.34,9.76704899]
["bitfinex","SOLUSD",1735113622312,9.76704899,198.39,198.32,9.76704899]
["bitfinex","SOLUSD",1735113622706,9.76704899,198.4,198.33,33.54393299]
["bitfinex","SOLUSD",1735113623225,9.76704899,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1735113623411,19.53409799,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1735113624743,16.33704899,198.44,198.36,9.76704899]
["bitfinex","SOLUSD",1735113625111,9.76704899,198.42,198.36,9.76704899]
["bitfinex","SOLUSD",1735113625311,9.185,198.47,198.36,9.76704899]
["bitfinex","SOLUSD",1735113625522,9.185,198.47,198.37,23.776884]
["bitfinex","SOLUSD",1735113625823,9.76704899,198.44,198.37,23.776884]
["bitfinex","SOLUSD",1735113626230,9.76704899,198.42,198.31,0.75593406]
["bitfinex","SOLUSD",1735113626416,9.76704899,198.39,198.32,9.76704899]
["bitfinex","SOLUSD",1735113627656,9.76704899,198.39,198.33,23.776884]
["bitfinex","SOLUSD",1735113629647,9.76704899,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1735113629846,9.76704899,198.41,198.34,39.76704899]
["bitfinex","SOLUSD",1735113630038,9.76704899,198.42,198.35,33.54393299]
["bitfinex","SOLUSD",1735113630728,9.76704899,198.42,198.37,23.776884]
["bitfinex","SOLUSD",1735113631242,1.627,198.47,198.37,63.54393299]
["bitfinex","SOLUSD",1735113631456,9.76704899,198.44,198.38,0.75592254]
["bitfinex","SOLUSD",1735113631617,9.76704899,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1735113632153,11.39404899,198.47,198.39,23.776884]
["bitfinex","SOLUSD",1735113632762,11.394049,198.46,198.39,33.54393299]
["bitfinex","SOLUSD",1735113633043,11.394049,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735113633044,21.16109799,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735113636043,9.76704899,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1735113637242,9.76704899,198.43,198.39,23.776884]
["bitfinex","SOLUSD",1735113638154,9.76704899,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1735113639241,11.394049,198.46,198.38,33.54393299]
["bitfinex","SOLUSD",1735113639425,11.394049,198.46,198.37,30.0]
["bitfinex","SOLUSD",1735113639426,11.394049,198.46,198.4,33.54393299]
["bitfinex","SOLUSD",1735113639946,11.394049,198.46,198.41,40.52283528]
["bitfinex","SOLUSD",1735113640154,11.394049,198.46,198.42,23.776884]
["bitfinex","SOLUSD",1735113640445,11.394049,198.46,198.42,33.54393299]
["bitfinex","SOLUSD",1735113640956,11.394049,198.46,198.42,23.776884]
["bitfinex","SOLUSD",1735113642458,7.5551,198.54,198.44,33.54393299]
["bitfinex","SOLUSD",1735113642646,1.5377,198.56,198.46,9.76704899]
["bitfinex","SOLUSD",1735113642849,283.44570557,198.71,198.51,9.76704899]
["bitfinex","SOLUSD",1735113642850,1.5377,198.61,198.51,9.76704899]
["bitfinex","SOLUSD",1735113643160,9.76704899,198.56,198.52,23.776884]
["bitfinex","SOLUSD",1735113643527,9.76704899,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1735113644146,9.76704899,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1735113644328,9.76704899,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1735113644648,1.5377,198.61,198.47,33.54393299]
["bitfinex","SOLUSD",1735113644649,9.76704899,198.55,198.47,33.54393299]
["bitfinex","SOLUSD",1735113644952,9.76704899,198.54,198.47,23.776884]
["bitfinex","SOLUSD",1735113645854,9.76704899,198.54,198.47,33.54393299]
["bitfinex","SOLUSD",1735113648152,9.76704899,198.55,198.47,33.54393299]
["bitfinex","SOLUSD",1735113649961,9.76704899,198.55,198.46,23.776884]
["bitfinex","SOLUSD",1735113650168,9.76704899,198.53,198.45,1.5838]
["bitfinex","SOLUSD",1735113650458,9.76704899,198.51,198.43,9.76704899]
["bitfinex","SOLUSD",1735113651156,9.76704899,198.51,198.44,30.0]
["bitfinex","SOLUSD",1735113651332,9.76704899,198.53,198.45,9.76704899]
["bitfinex","SOLUSD",1735113651649,9.76704899,198.53,198.46,23.776884]
["bitfinex","SOLUSD",1735113652758,9.76704899,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1735113654563,9.76704899,198.5,198.41,7.6196]
["bitfinex","SOLUSD",1735113654769,7.5562,198.51,198.32,40.3814]
["bitfinex","SOLUSD",1735113654770,9.76704899,198.48,198.36,37.6196]
["bitfinex","SOLUSD",1735113654947,9.76704899,198.46,198.38,9.76704899]
["bitfinex","SOLUSD",1735113656071,9.76704899,198.44,198.36,7.6196]
["bitfinex","SOLUSD",1735113656250,9.76704899,198.44,198.36,1.5838]
["bitfinex","SOLUSD",1735113656579,17.32604899,198.44,198.36,1.5838]
["bitfinex","SOLUSD",1735113656870,9.76704899,198.41,198.33,9.76704899]
["bitfinex","SOLUSD",1735113658574,9.76704899,198.41,198.34,23.776884]
["bitfinex","SOLUSD",1735113658752,9.76704899,198.45,198.37,23.776884]
["bitfinex","SOLUSD",1735113659276,9.76704899,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735113660379,9.76704899,198.44,198.39,23.776884]
["bitfinex","SOLUSD",1735113660559,9.76704899,198.43,198.31,7.6196]
["bitfinex","SOLUSD",1735113660755,9.76704899,198.42,198.34,29.76704899]
["bitfinex","SOLUSD",1735113661053,9.76704899,198.41,198.33,9.76704899]
["bitfinex","SOLUSD",1735113661879,9.76704899,198.4,198.31,7.6196]
["bitfinex","SOLUSD",1735113662177,15.1182,198.44,198.31,22.8906262]
["bitfinex","SOLUSD",1735113662178,15.2710262,198.38,198.31,22.8906262]
["bitfinex","SOLUSD",1735113663279,7.5609,198.39,198.32,23.776884]
["bitfinex","SOLUSD",1735113665573,15.2710262,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1735113665777,7.5616,198.37,198.32,23.776884]
["bitfinex","SOLUSD",1735113668498,15.2710262,198.36,198.27,23.776884]
["bitfinex","SOLUSD",1735113668774,15.2710262,198.36,198.27,15.2710262]
["bitfinex","SOLUSD",1735113668972,15.2710262,198.38,198.31,15.2710262]
["bitfinex","SOLUSD",1735113669377,15.2710262,198.4,198.31,15.2710262]
["bitfinex","SOLUSD",1735113669561,15.2710262,198.4,198.33,15.2710262]
["bitfinex","SOLUSD",1735113670068,15.2710262,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1735113670786,15.2710262,198.38,198.34,23.776884]
["bitfinex","SOLUSD",1735113671083,15.2710262,198.38,198.3,23.776884]
["bitfinex","SOLUSD",1735113671283,15.2710262,198.36,198.27,15.2710262]
["bitfinex","SOLUSD",1735113671883,15.2710262,198.33,198.26,23.2875262]
["bitfinex","SOLUSD",1735113672068,15.2710262,198.32,198.25,15.2710262]
["bitfinex","SOLUSD",1735113673488,15.2710262,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1735113674062,15.2710262,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735113674280,15.2710262,198.32,198.21,8.0165]
["bitfinex","SOLUSD",1735113674281,15.2710262,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1735113675690,15.2710262,198.28,198.23,23.776884]
["bitfinex","SOLUSD",1735113676003,15.2710262,198.28,198.13,99.42776986]
["bitfinex","SOLUSD",1735113676004,15.2710262,198.26,198.2,15.2710262]
["bitfinex","SOLUSD",1735113676185,15.2710262,198.26,198.18,15.2710262]
["bitfinex","SOLUSD",1735113677274,15.2710262,198.26,198.19,23.776884]
["bitfinex","SOLUSD",1735113677476,15.2710262,198.25,198.19,23.776884]
["bitfinex","SOLUSD",1735113677793,15.2710262,198.24,198.16,23.0477262]
["bitfinex","SOLUSD",1735113678306,15.2710262,198.23,198.16,16.7796262]
["bitfinex","SOLUSD",1735113679205,15.1281,198.31,198.19,15.2710262]
["bitfinex","SOLUSD",1735113679206,15.2710262,198.26,198.19,15.2710262]
["bitfinex","SOLUSD",1735113679412,15.2710262,198.28,198.2,39.0479102]
["bitfinex","SOLUSD",1735113679702,15.2710262,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1735113679879,15.2710262,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1735113680514,22.8357262,198.29,198.22,39.0479102]
["bitfinex","SOLUSD",1735113680808,15.2710262,198.29,198.23,23.776884]
["bitfinex","SOLUSD",1735113680974,15.2710262,198.28,198.21,15.2710262]
["bitfinex","SOLUSD",1735113681168,15.2710262,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1735113683103,15.2710262,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1735113687212,22.8365262,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1735113687396,15.2710262,198.24,198.16,16.7796262]
["bitfinex","SOLUSD",1735113688577,15.2710262,198.24,198.17,23.776884]
["bitfinex","SOLUSD",1735113689204,22.8375262,198.25,198.17,39.0479102]
["bitfinex","SOLUSD",1735113690811,7.5665,198.25,198.18,15.2710262]
["bitfinex","SOLUSD",1735113690999,15.2710262,198.24,198.17,39.0479102]
["bitfinex","SOLUSD",1735113693838,7.5665,198.25,198.17,39.0479102]
["bitfinex","SOLUSD",1735113694199,7.5665,198.25,198.19,15.2710262]
["bitfinex","SOLUSD",1735113694608,7.5665,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1735113698732,1.5705,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1735113698925,7.565,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1735113700437,15.2710262,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1735113700644,1.5705,198.32,198.25,15.2710262]
["bitfinex","SOLUSD",1735113701137,1.5705,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1735113701517,15.2710262,198.34,198.27,15.2710262]
["bitfinex","SOLUSD",1735113701728,22.8330262,198.36,198.28,23.776884]
["bitfinex","SOLUSD",1735113703538,15.2710262,198.36,198.28,23.776884]
["bitfinex","SOLUSD",1735113703847,1.5705,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1735113704753,22.8318262,198.4,198.32,23.776884]
["bitfinex","SOLUSD",1735113705244,15.2710262,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1735113705734,15.2710262,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1735113706144,15.2710262,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1735113706317,7.5593,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1735113706318,15.2710262,198.4,198.36,23.776884]
["bitfinex","SOLUSD",1735113706646,15.2710262,198.41,198.36,23.776884]
["bitfinex","SOLUSD",1735113707049,15.2710262,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735113707912,15.2710262,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1735113712255,15.2710262,198.43,198.34,40.7139102]
["bitfinex","SOLUSD",1735113713049,7.5586,198.45,198.34,40.7139102]
["bitfinex","SOLUSD",1735113713350,15.2710262,198.43,198.34,40.7139102]
["bitfinex","SOLUSD",1735113715654,15.2710262,198.41,198.34,40.7139102]
["bitfinex","SOLUSD",1735113717157,15.2710262,198.41,198.3,6.4624]
["bitfinex","SOLUSD",1735113717158,15.2710262,198.36,198.3,6.4624]
["bitfinex","SOLUSD",1735113718360,30.387727,198.46,198.3,23.776884]
["bitfinex","SOLUSD",1735113718361,15.2710262,198.34,198.3,23.776884]
["bitfinex","SOLUSD",1735113718561,15.2710262,198.33,198.3,23.776884]
["bitfinex","SOLUSD",1735113719255,15.2710262,198.33,198.26,15.2710262]
["bitfinex","SOLUSD",1735113719467,15.2710262,198.33,198.25,6.4624]
["bitfinex","SOLUSD",1735113719468,22.8342262,198.33,198.25,6.4624]
["bitfinex","SOLUSD",1735113719622,15.2710262,198.31,198.24,1.666]
["bitfinex","SOLUSD",1735113720022,15.2710262,198.32,198.24,16.9370262]
["bitfinex","SOLUSD",1735113720546,15.2710262,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735113721059,15.2710262,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1735113721258,15.2710262,198.34,198.27,39.0479102]
["bitfinex","SOLUSD",1735113722123,15.2710262,198.35,198.27,39.0479102]
["bitfinex","SOLUSD",1735113722965,15.2710262,198.31,198.26,23.776884]
["bitfinex","SOLUSD",1735113723466,15.2710262,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1735113723760,15.2710262,198.31,198.25,39.0479102]
["bitfinex","SOLUSD",1735113724461,15.2710262,198.35,198.28,23.776884]
["bitfinex","SOLUSD",1735113724667,15.2710262,198.37,198.3,23.776884]
["bitfinex","SOLUSD",1735113724838,15.2710262,198.35,198.3,23.776884]
["bitfinex","SOLUSD",1735113725366,2.30076148,198.39,198.28,15.2710262]
["bitfinex","SOLUSD",1735113725528,15.2710262,198.36,198.28,15.2710262]
["bitfinex","SOLUSD",1735113725730,0.75646148,198.35,198.28,15.2710262]
["bitfinex","SOLUSD",1735113726160,15.2710262,198.34,198.28,15.2710262]
["bitfinex","SOLUSD",1735113726369,0.75646148,198.33,198.26,15.2710262]
["bitfinex","SOLUSD",1735113728032,15.2710262,198.36,198.28,15.2710262]
["bitfinex","SOLUSD",1735113728530,16.02748768,198.38,198.3,15.2710262]
["bitfinex","SOLUSD",1735113729027,2.30076148,198.39,198.32,15.2710262]
["bitfinex","SOLUSD",1735113729265,1.5443,198.39,198.32,15.2710262]
["bitfinex","SOLUSD",1735113729461,15.2710262,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1735113729664,16.02748768,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1735113730174,15.2710262,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1735113732569,15.2710262,198.42,198.34,15.2710262]
["bitfinex","SOLUSD",1735113735753,15.2710262,198.43,198.35,15.2710262]
["bitfinex","SOLUSD",1735113735938,1.6437,198.44,198.37,15.2710262]
["bitfinex","SOLUSD",1735113736139,16.02748768,198.43,198.36,15.2710262]
["bitfinex","SOLUSD",1735113736738,15.2710262,198.43,198.36,15.2710262]
["bitfinex","SOLUSD",1735113737840,15.2710262,198.41,198.34,15.2710262]
["bitfinex","SOLUSD",1735113738065,1.6437,198.44,198.28,6.3919]
["bitfinex","SOLUSD",1735113738066,15.2710262,198.39,198.32,15.2710262]
["bitfinex","SOLUSD",1735113738268,15.2710262,198.37,198.3,15.2710262]
["bitfinex","SOLUSD",1735113738445,15.2710262,198.35,198.27,15.2710262]
["bitfinex","SOLUSD",1735113738775,15.2710262,198.32,198.25,15.2710262]
["bitfinex","SOLUSD",1735113738942,0.75646148,198.31,198.24,15.2710262]
["bitfinex","SOLUSD",1735113739359,16.02748768,198.31,198.23,15.2710262]
["bitfinex","SOLUSD",1735113739765,0.75646148,198.31,198.24,15.2710262]
["bitfinex","SOLUSD",1735113743680,15.2710262,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735113743870,15.2710262,198.34,198.27,23.776884]
["bitfinex","SOLUSD",1735113744169,16.02748768,198.34,198.27,23.776884]
["bitfinex","SOLUSD",1735113744385,16.02748768,198.34,198.26,15.2710262]
["bitfinex","SOLUSD",1735113744882,15.2710262,198.32,198.24,15.2710262]
["bitfinex","SOLUSD",1735113745188,0.75646148,198.31,198.24,15.2710262]
["bitfinex","SOLUSD",1735113745676,15.2710262,198.32,198.24,15.2710262]
["bitfinex","SOLUSD",1735113746673,0.75646148,198.34,198.26,15.2710262]
["bitfinex","SOLUSD",1735113746674,16.02748768,198.34,198.26,15.2710262]
["bitfinex","SOLUSD",1735113747681,16.7985262,198.36,198.28,15.2710262]
["bitfinex","SOLUSD",1735113748161,16.7985262,198.36,198.3,15.2710262]
["bitfinex","SOLUSD",1735113749882,1.5275,198.36,198.3,15.2710262]
["bitfinex","SOLUSD",1735113752574,1.5275,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1735113756975,92.21151163,198.59,198.33,23.776884]
["bitfinex","SOLUSD",1735113756976,16.8306262,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1735113757168,15.2710262,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735113757368,15.2710262,198.44,198.36,15.2710262]
["bitfinex","SOLUSD",1735113757673,15.2710262,198.44,198.37,15.2710262]
["bitfinex","SOLUSD",1735113757872,15.2693,198.45,198.37,15.2710262]
["bitfinex","SOLUSD",1735113757873,30.5403262,198.45,198.37,15.2710262]
["bitfinex","SOLUSD",1735113758376,17.47783297,198.45,198.37,9.76733297]
["bitfinex","SOLUSD",1735113758574,1.5596,198.45,198.39,9.76733297]
["bitfinex","SOLUSD",1735113758792,15.271027,198.46,198.39,9.76733297]
["bitfinex","SOLUSD",1735113758996,0.75646148,198.47,198.4,9.76733297]
["bitfinex","SOLUSD",1735113759196,15.271027,198.47,198.41,33.54421697]
["bitfinex","SOLUSD",1735113759404,11.32693297,198.49,198.42,9.76733297]
["bitfinex","SOLUSD",1735113759700,15.271027,198.48,198.42,9.76733297]
["bitfinex","SOLUSD",1735113759915,15.271027,198.48,198.43,23.776884]
["bitfinex","SOLUSD",1735113760195,1.5596,198.49,198.43,39.02928437]
["bitfinex","SOLUSD",1735113760998,2.31606148,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1735113761201,2.31606148,198.49,198.39,0.75572503]
["bitfinex","SOLUSD",1735113761202,15.25240037,198.48,198.41,23.776884]
["bitfinex","SOLUSD",1735113762004,15.25240037,198.48,198.41,15.25240037]
["bitfinex","SOLUSD",1735113762502,1.5596,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1735113762871,2.31606148,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1735113763077,2.31606148,198.49,198.4,23.776884]
["bitfinex","SOLUSD",1735113764201,9.87316148,198.49,198.4,23.776884]
["bitfinex","SOLUSD",1735113764376,9.87316148,198.49,198.38,23.776884]
["bitfinex","SOLUSD",1735113764578,9.87316148,198.49,198.37,23.776884]
["bitfinex","SOLUSD",1735113764994,9.87316148,198.49,198.39,20.0]
["bitfinex","SOLUSD",1735113767422,2.31606148,198.49,198.4,23.776884]
["bitfinex","SOLUSD",1735113767622,2.31606148,198.49,198.39,20.0]
["bitfinex","SOLUSD",1735113768527,2.31606148,198.49,198.4,23.776884]
["bitfinex","SOLUSD",1735113773525,2.31606148,198.49,198.39,20.75585002]
["bitfinex","SOLUSD",1735113773691,7.5574,198.48,198.39,20.0]
["bitfinex","SOLUSD",1735113773896,0.75646148,198.47,198.39,20.0]
["bitfinex","SOLUSD",1735113774704,1.5596,198.49,198.39,20.0]
["bitfinex","SOLUSD",1735113774910,2.31606148,198.49,198.39,20.0]
["bitfinex","SOLUSD",1735113775824,9.87336148,198.49,198.39,20.0]
["bitfinex","SOLUSD",1735113776327,9.87336148,198.49,198.37,0.75591328]
["bitfinex","SOLUSD",1735113776531,9.87336148,198.49,198.37,23.776884]
["bitfinex","SOLUSD",1735113780831,9.87336148,198.49,198.39,23.776884]
["bitfinex","SOLUSD",1735113781713,9.87336148,198.49,198.32,36.4424]
["bitfinex","SOLUSD",1735113781714,6.4763,198.48,198.33,23.776884]
["bitfinex","SOLUSD",1735113781916,0.75646148,198.47,198.33,24.53287529]
["bitfinex","SOLUSD",1735113782742,0.75646148,198.47,198.34,0.12549]
["bitfinex","SOLUSD",1735113783239,7.5581,198.46,198.34,0.12549]
["bitfinex","SOLUSD",1735113783421,0.75646148,198.45,198.34,0.12549]
["bitfinex","SOLUSD",1735113785733,0.75646148,198.45,198.33,24.53287529]
["bitfinex","SOLUSD",1735113785734,20.75646148,198.45,198.33,24.53287529]
["bitfinex","SOLUSD",1735113785924,1.5134,198.43,198.29,0.75606941]
["bitfinex","SOLUSD",1735113786238,0.75646148,198.42,198.29,0.75606941]
["bitfinex","SOLUSD",1735113786812,0.75646148,198.42,198.3,0.12549]
["bitfinex","SOLUSD",1735113786813,7.5601,198.41,198.3,0.12549]
["bitfinex","SOLUSD",1735113787032,7.23276148,198.4,198.27,0.75618264]
["bitfinex","SOLUSD",1735113788020,20.0,198.37,198.25,0.75626582]
["bitfinex","SOLUSD",1735113788218,0.75646148,198.36,198.23,0.75626582]
["bitfinex","SOLUSD",1735113789160,8.31856148,198.36,198.23,0.12549]
["bitfinex","SOLUSD",1735113789655,8.31856148,198.36,198.23,23.902374]
["bitfinex","SOLUSD",1735113789836,8.31856148,198.36,198.25,23.776884]
["bitfinex","SOLUSD",1735113790351,1.5134,198.35,198.2,2.29030171]
["bitfinex","SOLUSD",1735113790536,0.75646148,198.34,198.2,0.75640171]
["bitfinex","SOLUSD",1735113790738,0.75646148,198.34,198.21,0.12549]
["bitfinex","SOLUSD",1735113791045,0.75646148,198.34,198.22,0.75645719]
["bitfinex","SOLUSD",1735113791258,0.75646148,198.34,198.22,20.75645719]
["bitfinex","SOLUSD",1735113791627,0.75646148,198.34,198.23,23.776884]
["bitfinex","SOLUSD",1735113792551,20.0,198.33,198.23,23.776884]
["bitfinex","SOLUSD",1735113792737,0.75646148,198.32,198.23,23.776884]
["bitfinex","SOLUSD",1735113793058,6.4542,198.33,198.25,23.776884]
["bitfinex","SOLUSD",1735113793353,6.4542,198.33,198.26,0.75633484]
["bitfinex","SOLUSD",1735113795237,6.4542,198.33,198.25,23.776884]
["bitfinex","SOLUSD",1735113795556,0.75646148,198.32,198.24,23.776884]
["bitfinex","SOLUSD",1735113795731,6.4542,198.33,198.24,23.776884]
["bitfinex","SOLUSD",1735113796259,0.75646148,198.32,198.24,23.776884]
["bitfinex","SOLUSD",1735113797956,6.4542,198.33,198.24,23.776884]
["bitfinex","SOLUSD",1735113798457,0.75646148,198.32,198.23,23.776884]
["bitfinex","SOLUSD",1735113798659,0.75646148,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1735113799229,0.75646148,198.32,198.22,24.53336722]
["bitfinex","SOLUSD",1735113801337,0.75646148,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1735113801829,7.5639,198.31,198.22,23.776884]
["bitfinex","SOLUSD",1735113802029,0.75646148,198.3,198.22,23.776884]
["bitfinex","SOLUSD",1735113803579,7.5639,198.31,198.22,23.776884]
["bitfinex","SOLUSD",1735113803770,6.4542,198.33,198.24,23.776884]
["bitfinex","SOLUSD",1735113805743,0.75646148,198.32,198.24,23.776884]
["bitfinex","SOLUSD",1735113805938,0.75646148,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1735113807367,0.75646148,198.32,198.23,0.75649582]
["bitfinex","SOLUSD",1735113807570,0.75646148,198.32,198.24,23.776884]
["bitfinex","SOLUSD",1735113807867,6.4542,198.33,198.26,23.776884]
["bitfinex","SOLUSD",1735113811275,0.75646148,198.32,198.23,0.75639034]
["bitfinex","SOLUSD",1735113811482,0.75646148,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1735113814658,9.1643,198.31,198.19,23.776884]
["bitfinex","SOLUSD",1735113814853,7.5646,198.29,198.17,0.75659391]
["bitfinex","SOLUSD",1735113815087,0.75646148,198.28,198.17,0.75659391]
["bitfinex","SOLUSD",1735113815459,7.5646,198.27,198.14,0.12549]
["bitfinex","SOLUSD",1735113815658,0.75646148,198.26,198.16,0.12549]
["bitfinex","SOLUSD",1735113815982,0.75646148,198.26,198.17,0.7566611]
["bitfinex","SOLUSD",1735113816280,0.75646148,198.26,198.18,23.776884]
["bitfinex","SOLUSD",1735113818455,8.32106148,198.27,198.18,23.776884]
["bitfinex","SOLUSD",1735113819584,8.32106148,198.27,198.17,20.7566611]
["bitfinex","SOLUSD",1735113819585,8.32106148,198.27,198.17,0.7566611]
["bitfinex","SOLUSD",1735113819883,8.32106148,198.27,198.16,0.75669525]
["bitfinex","SOLUSD",1735113821589,7.5646,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1735113821768,7.5646,198.27,198.18,0.75663733]
["bitfinex","SOLUSD",1735113822384,0.75646148,198.26,198.18,0.75663733]
["bitfinex","SOLUSD",1735113823188,7.5646,198.27,198.18,0.75663733]
["bitfinex","SOLUSD",1735113823785,7.5646,198.27,198.19,23.776884]
["bitfinex","SOLUSD",1735113823983,7.5646,198.27,198.2,0.75655716]
["bitfinex","SOLUSD",1735113824195,7.5646,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1735113824499,1.6004,198.31,198.23,23.776884]
["bitfinex","SOLUSD",1735113825177,7.5646,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1735113826170,0.75646148,198.29,198.21,20.0]
["bitfinex","SOLUSD",1735113826378,0.75646148,198.29,198.2,23.776884]
["bitfinex","SOLUSD",1735113826587,0.75646148,198.29,198.18,23.776884]
["bitfinex","SOLUSD",1735113826779,7.928,198.28,198.17,20.0]
["bitfinex","SOLUSD",1735113826975,0.75646148,198.27,198.17,20.0]
["bitfinex","SOLUSD",1735113828606,0.75646148,198.27,198.18,0.75667651]
["bitfinex","SOLUSD",1735113829302,0.75646148,198.27,198.17,20.0]
["bitfinex","SOLUSD",1735113829804,0.75646148,198.27,198.16,23.776884]
["bitfinex","SOLUSD",1735113830302,0.75646148,198.27,198.17,0.75667832]
["bitfinex","SOLUSD",1735113831102,0.75646148,198.27,198.18,23.776884]
["bitfinex","SOLUSD",1735113833410,1.6453,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1735113833606,1.6453,198.28,198.23,0.75646355]
["bitfinex","SOLUSD",1735113834076,1.6453,198.28,198.24,23.776884]
["bitfinex","SOLUSD",1735113834275,1.6453,198.28,198.26,23.776884]
["bitfinex","SOLUSD",1735113838203,1.6453,198.28,198.23,43.776884]
["bitfinex","SOLUSD",1735113838402,1.6453,198.28,198.25,23.776884]
["bitfinex","SOLUSD",1735113841007,1.6453,198.28,198.24,23.776884]
["bitfinex","SOLUSD",1735113844009,1.6453,198.28,198.21,0.75645742]
["bitfinex","SOLUSD",1735113844217,1.6453,198.28,198.22,23.776884]
["bitfinex","SOLUSD",1735113844817,1.6453,198.28,198.19,23.776884]
["bitfinex","SOLUSD",1735113845290,1.6453,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735113845496,1.6453,198.28,198.19,23.776884]
["bitfinex","SOLUSD",1735113847117,1.6453,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735113847296,1.6453,198.28,198.22,0.75648405]
["bitfinex","SOLUSD",1735113847684,1.6453,198.28,198.23,23.776884]
["bitfinex","SOLUSD",1735113847890,7.5621,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735113848092,7.7918,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1735113850522,15.5836,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1735113853507,15.5836,198.33,198.24,0.75632442]
["bitfinex","SOLUSD",1735113853698,0.75646148,198.32,198.25,20.0]
["bitfinex","SOLUSD",1735113853993,15.5836,198.33,198.25,20.0]
["bitfinex","SOLUSD",1735113854324,15.5836,198.33,198.24,23.776884]
["bitfinex","SOLUSD",1735113854524,15.5836,198.33,198.25,0.75636627]
["bitfinex","SOLUSD",1735113855330,15.5836,198.33,198.24,24.53325878]
["bitfinex","SOLUSD",1735113856534,0.75646148,198.32,198.24,23.776884]
["bitfinex","SOLUSD",1735113856833,15.5836,198.33,198.24,23.776884]
["bitfinex","SOLUSD",1735113858028,15.5836,198.33,198.26,23.776884]
["bitfinex","SOLUSD",1735113858229,7.7918,198.33,198.28,23.776884]
["bitfinex","SOLUSD",1735113862028,1.5091,198.33,198.28,23.776884]
["bitfinex","SOLUSD",1735113862232,7.8079,198.38,198.3,23.776884]
["bitfinex","SOLUSD",1735113862551,16.125262,198.38,198.3,23.776884]
["bitfinex","SOLUSD",1735113868353,16.125262,198.38,198.29,0.75612909]
["bitfinex","SOLUSD",1735113868654,0.75646148,198.37,198.24,0.7563304]
["bitfinex","SOLUSD",1735113868855,0.75646148,198.37,198.24,8.6760622]
["bitfinex","SOLUSD",1735113869645,8.31806148,198.37,198.24,8.6760622]
["bitfinex","SOLUSD",1735113869837,8.31806148,198.37,198.28,23.776884]
["bitfinex","SOLUSD",1735113875035,7.8079,198.38,198.32,23.776884]
["bitfinex","SOLUSD",1735113875233,1.6617,198.38,198.32,24.53295629]
["bitfinex","SOLUSD",1735113881757,7.7981,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1735113883956,7.7981,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1735113884841,7.7981,198.43,198.37,23.776884]
["bitfinex","SOLUSD",1735113885041,7.7981,198.43,198.39,23.776884]
["bitfinex","SOLUSD",1735113886058,7.7981,198.43,198.36,0.75585246]
["bitfinex","SOLUSD",1735113886242,7.7981,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1735113889046,7.7981,198.43,198.38,23.776884]
["bitfinex","SOLUSD",1735113889366,17.22576321,198.47,198.4,23.776884]
["bitfinex","SOLUSD",1735113889552,8.1304,198.48,198.42,23.776884]
["bitfinex","SOLUSD",1735113889938,1.5004,198.48,198.43,0.75570783]
["bitfinex","SOLUSD",1735113890145,1.5004,198.48,198.44,23.776884]
["bitfinex","SOLUSD",1735113892271,1.5004,198.48,198.4,20.0]
["bitfinex","SOLUSD",1735113892583,0.75646148,198.47,198.4,20.0]
["bitfinex","SOLUSD",1735113893274,0.75646148,198.47,198.38,0.75586219]
["bitfinex","SOLUSD",1735113893446,0.75646148,198.47,198.38,2.71974578]
["bitfinex","SOLUSD",1735113893647,1.5004,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735113894782,0.75646148,198.47,198.39,23.776884]
["bitfinex","SOLUSD",1735113894984,1.5004,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735113897761,1.5004,198.48,198.4,0.75583828]
["bitfinex","SOLUSD",1735113898094,1.5004,198.48,198.41,23.776884]
["bitfinex","SOLUSD",1735113899657,6.3983,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1735113899863,0.75646148,198.46,198.34,0.75578638]
["bitfinex","SOLUSD",1735113900789,0.75646148,198.46,198.35,0.75597341]
["bitfinex","SOLUSD",1735113901082,0.75646148,198.46,198.36,23.776884]
["bitfinex","SOLUSD",1735113901769,9.2071,198.45,198.31,0.75599351]
["bitfinex","SOLUSD",1735113901968,0.75646148,198.44,198.32,0.12549]
["bitfinex","SOLUSD",1735113902867,0.75646148,198.44,198.31,23.902374]
["bitfinex","SOLUSD",1735113903193,0.75646148,198.44,198.32,20.0]
["bitfinex","SOLUSD",1735113903689,0.75646148,198.44,198.33,20.75611469]
["bitfinex","SOLUSD",1735113904676,0.75646148,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1735113906993,1.6486,198.45,198.35,0.75601155]
["bitfinex","SOLUSD",1735113907188,1.6486,198.45,198.36,23.776884]
["bitfinex","SOLUSD",1735113909296,0.75646148,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1735113910102,1.6486,198.45,198.36,23.776884]
["bitfinex","SOLUSD",1735113910975,0.75646148,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1735113911292,0.75646148,198.44,198.32,20.75596718]
["bitfinex","SOLUSD",1735113911694,0.75646148,198.44,198.33,20.0]
["bitfinex","SOLUSD",1735113912270,0.75646148,198.44,198.32,0.12549]
["bitfinex","SOLUSD",1735113912490,8.31566148,198.44,198.31,20.75610319]
["bitfinex","SOLUSD",1735113913704,8.31566148,198.44,198.32,23.776884]
["bitfinex","SOLUSD",1735113914095,8.31566148,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1735113917004,2.40506148,198.45,198.35,0.75602495]
["bitfinex","SOLUSD",1735113917207,2.40506148,198.45,198.36,23.776884]
["bitfinex","SOLUSD",1735113918103,1.6486,198.45,198.36,23.776884]
["bitfinex","SOLUSD",1735113918613,0.75646148,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1735113919405,1.6486,198.45,198.36,23.776884]
["bitfinex","SOLUSD",1735113919903,0.75646148,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1735113920206,1.6486,198.45,198.36,23.776884]
["bitfinex","SOLUSD",1735113920407,0.75646148,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1735113921004,1.6486,198.45,198.36,23.776884]
["bitfinex","SOLUSD",1735113921499,0.75646148,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1735113924212,7.9253,198.42,198.32,43.776884]
["bitfinex","SOLUSD",1735113924386,0.75646148,198.41,198.32,43.776884]
["bitfinex","SOLUSD",1735113924785,0.75646148,198.41,198.28,8.67588991]
["bitfinex","SOLUSD",1735113925807,0.75646148,198.41,198.28,0.75615811]
["bitfinex","SOLUSD",1735113926203,0.75646148,198.41,198.31,23.776884]
["bitfinex","SOLUSD",1735113934308,8.68176148,198.42,198.32,0.88160566]
["bitfinex","SOLUSD",1735113934487,7.9253,198.42,198.33,23.776884]
["bitfinex","SOLUSD",1735113935613,0.75646148,198.41,198.33,23.776884]
["bitfinex","SOLUSD",1735113936609,0.75646148,198.41,198.3,20.0]
["bitfinex","SOLUSD",1735113937502,6.3841,198.38,198.26,7.9197318]
["bitfinex","SOLUSD",1735113937712,0.75646148,198.37,198.26,7.9197318]
["bitfinex","SOLUSD",1735113938018,0.75646148,198.37,198.25,7.9197318]
["bitfinex","SOLUSD",1735113938723,0.75646148,198.37,198.29,23.776884]
["bitfinex","SOLUSD",1735113938926,0.75646148,198.37,198.24,0.75637421]
["bitfinex","SOLUSD",1735113938927,1.6581,198.36,198.24,0.75637421]
["bitfinex","SOLUSD",1735113939219,0.75646148,198.35,198.22,8.67618705]
["bitfinex","SOLUSD",1735113940226,0.75646148,198.35,198.26,23.776884]
["bitfinex","SOLUSD",1735113945420,2.41456148,198.36,198.27,0.75635501]
["bitfinex","SOLUSD",1735113945589,1.6581,198.36,198.28,23.776884]
["bitfinex","SOLUSD",1735113948019,1.6581,198.36,198.27,23.776884]
["bitfinex","SOLUSD",1735113948808,0.75646148,198.35,198.27,23.776884]
["bitfinex","SOLUSD",1735113949701,2.41456148,198.36,198.27,23.776884]
["bitfinex","SOLUSD",1735113953217,1.6581,198.36,198.27,23.776884]
["bitfinex","SOLUSD",1735113956533,1.6581,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1735113958940,6.3841,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1735113960870,0.75646148,198.37,198.29,23.776884]
["bitfinex","SOLUSD",1735113961052,1.6391,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1735113962581,2.39556148,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1735113963454,1.6391,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1735113965767,1.6391,198.36,198.3,0.75627972]
["bitfinex","SOLUSD",1735113966281,1.6391,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1735113966579,1.6391,198.36,198.27,30.0]
["bitfinex","SOLUSD",1735113966580,1.6391,198.36,198.33,23.776884]
["bitfinex","SOLUSD",1735113969763,1.6391,198.36,198.29,0.7561057]
["bitfinex","SOLUSD",1735113969970,1.6391,198.36,198.29,20.0]
["bitfinex","SOLUSD",1735113970174,1.6391,198.36,198.3,23.776884]
["bitfinex","SOLUSD",1735113970548,1.6391,198.36,198.28,23.776884]
["bitfinex","SOLUSD",1735113970955,1.6391,198.36,198.28,0.75625145]
["bitfinex","SOLUSD",1735113971157,1.6391,198.36,198.29,23.776884]
["bitfinex","SOLUSD",1735113971859,1.6391,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1735113973297,1.6391,198.36,198.24,15.8394636]
["bitfinex","SOLUSD",1735113973298,0.75646148,198.35,198.26,7.9197318]
["bitfinex","SOLUSD",1735113974309,0.75646148,198.35,198.23,2.73543191]
["bitfinex","SOLUSD",1735113974676,1.6391,198.36,198.24,23.776884]
["bitfinex","SOLUSD",1735113974877,1.6391,198.36,198.26,23.776884]
["bitfinex","SOLUSD",1735113975297,0.75646148,198.35,198.26,23.776884]
["bitfinex","SOLUSD",1735113975509,1.6391,198.36,198.26,23.776884]
["bitfinex","SOLUSD",1735113975802,2.39556148,198.36,198.28,23.776884]
["bitfinex","SOLUSD",1735113976904,1.6391,198.36,198.28,23.776884]
["bitfinex","SOLUSD",1735113978310,0.75646148,198.35,198.28,23.776884]
["bitfinex","SOLUSD",1735113978606,0.75646148,198.35,198.24,7.9197318]
["bitfinex","SOLUSD",1735113978607,8.1699,198.34,198.24,7.9197318]
["bitfinex","SOLUSD",1735113978908,0.75646148,198.33,198.24,7.9197318]
["bitfinex","SOLUSD",1735113979208,0.75646148,198.33,198.21,7.9197318]
["bitfinex","SOLUSD",1735113979388,1.5602,198.32,198.21,7.9197318]
["bitfinex","SOLUSD",1735113979590,7.5626,198.35,198.21,7.9197318]
["bitfinex","SOLUSD",1735113979591,1.5602,198.29,198.21,7.9197318]
["bitfinex","SOLUSD",1735113979786,0.75646148,198.28,198.21,7.9197318]
["bitfinex","SOLUSD",1735113980211,0.75646148,198.28,198.19,7.9197318]
["bitfinex","SOLUSD",1735113980599,8.32156148,198.28,198.19,7.9197318]
["bitfinex","SOLUSD",1735113981108,8.32156148,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1735113981310,8.32156148,198.28,198.19,7.9197318]
["bitfinex","SOLUSD",1735113981503,8.32156148,198.28,198.17,0.7567588]
["bitfinex","SOLUSD",1735113982202,0.75646148,198.28,198.17,0.7567588]
["bitfinex","SOLUSD",1735113982504,0.75646148,198.28,198.16,0.12549]
["bitfinex","SOLUSD",1735113982707,0.75646148,198.28,198.19,20.0]
["bitfinex","SOLUSD",1735113983109,0.75646148,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1735113984516,1.5602,198.29,198.21,0.12549]
["bitfinex","SOLUSD",1735113984701,1.5602,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1735113997343,2.31666148,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1735113997647,1.5602,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1735113997833,2.31666148,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1735113999046,1.5602,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1735113999529,2.31666148,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1735114001249,1.5602,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1735114002756,2.31666148,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1735114003163,9.88156148,198.29,198.18,20.0]
["bitfinex","SOLUSD",1735114003464,6.5031,198.28,198.18,20.0]
["bitfinex","SOLUSD",1735114003665,0.75646148,198.27,198.15,0.75667436]
["bitfinex","SOLUSD",1735114003972,7.5658,198.26,198.15,0.75667436]
["bitfinex","SOLUSD",1735114004267,0.75646148,198.25,198.15,0.75667436]
["bitfinex","SOLUSD",1735114004633,0.75646148,198.25,198.13,0.12549]
["bitfinex","SOLUSD",1735114005132,0.75646148,198.25,198.15,23.776884]
["bitfinex","SOLUSD",1735114005332,9.079,198.24,198.1,39.59865901]
["bitfinex","SOLUSD",1735114005630,0.75646148,198.23,198.11,0.75686246]
["bitfinex","SOLUSD",1735114005831,6.5031,198.22,198.1,39.59865901]
["bitfinex","SOLUSD",1735114006054,0.75646148,198.21,198.09,34.74679191]
["bitfinex","SOLUSD",1735114006560,1.5125,198.2,198.07,7.9197318]
["bitfinex","SOLUSD",1735114006759,0.75646148,198.19,198.07,7.9197318]
["bitfinex","SOLUSD",1735114006954,0.75646148,198.19,198.08,0.75706247]
["bitfinex","SOLUSD",1735114007266,1.5125,198.2,198.09,0.12549]
["bitfinex","SOLUSD",1735114007454,1.5125,198.2,198.11,0.12549]
["bitfinex","SOLUSD",1735114007646,1.5125,198.2,198.12,0.75685286]
["bitfinex","SOLUSD",1735114008154,1.5125,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1735114008361,1.5125,198.2,198.14,0.75672378]
["bitfinex","SOLUSD",1735114008543,1.5125,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1735114012174,0.75646148,198.19,198.13,23.776884]
["bitfinex","SOLUSD",1735114012551,0.75646148,198.19,198.12,23.776884]
["bitfinex","SOLUSD",1735114012766,1.5125,198.2,198.12,23.776884]
["bitfinex","SOLUSD",1735114013277,0.75646148,198.19,198.12,23.776884]
["bitfinex","SOLUSD",1735114014182,1.5125,198.2,198.12,23.776884]
["bitfinex","SOLUSD",1735114015884,8.0156,198.2,198.12,23.776884]
["bitfinex","SOLUSD",1735114019596,0.75646148,198.19,198.09,0.75687422]
["bitfinex","SOLUSD",1735114019789,8.0156,198.2,198.09,0.75687422]
["bitfinex","SOLUSD",1735114020102,8.0156,198.2,198.1,0.12549]
["bitfinex","SOLUSD",1735114020411,8.0156,198.2,198.11,0.75683459]
["bitfinex","SOLUSD",1735114020995,8.0156,198.2,198.12,23.902374]
["bitfinex","SOLUSD",1735114021202,1.5125,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1735114021384,1.5125,198.2,198.12,23.902374]
["bitfinex","SOLUSD",1735114021385,1.5125,198.2,198.16,23.776884]
["bitfinex","SOLUSD",1735114021787,0.75646148,198.19,198.09,0.75676171]
["bitfinex","SOLUSD",1735114022287,0.75646148,198.19,198.07,7.9197318]
["bitfinex","SOLUSD",1735114022495,7.7262,198.18,198.07,7.9197318]
["bitfinex","SOLUSD",1735114022674,0.75646148,198.17,198.07,7.9197318]
["bitfinex","SOLUSD",1735114023081,0.75646148,198.17,198.04,2.73790697]
["bitfinex","SOLUSD",1735114023387,7.5696,198.16,198.04,2.73790697]
["bitfinex","SOLUSD",1735114023586,0.75646148,198.15,198.04,2.73790697]
["bitfinex","SOLUSD",1735114023786,0.75646148,198.15,198.04,0.7569696]
["bitfinex","SOLUSD",1735114023987,0.75646148,198.15,198.0,44.5427318]
["bitfinex","SOLUSD",1735114023988,0.75646148,198.15,198.01,0.7571828]
["bitfinex","SOLUSD",1735114024385,0.75646148,198.15,198.02,0.12549]
["bitfinex","SOLUSD",1735114024603,0.75646148,198.15,198.03,0.75718973]
["bitfinex","SOLUSD",1735114024604,1.6652,198.14,198.03,0.75718973]
["bitfinex","SOLUSD",1735114024808,0.75646148,198.13,198.0,0.75718973]
["bitfinex","SOLUSD",1735114025299,0.75646148,198.13,198.01,0.12549]
["bitfinex","SOLUSD",1735114025514,0.75646148,198.13,198.02,0.75717221]
["bitfinex","SOLUSD",1735114026002,0.75646148,198.13,198.03,23.776884]
["bitfinex","SOLUSD",1735114027896,1.6652,198.14,198.05,23.776884]
["bitfinex","SOLUSD",1735114030407,1.6652,198.14,198.04,23.902374]
["bitfinex","SOLUSD",1735114030606,1.6652,198.14,198.04,24.65950206]
["bitfinex","SOLUSD",1735114031309,0.75646148,198.13,198.04,24.53401206]
["bitfinex","SOLUSD",1735114031605,0.75646148,198.13,197.98,22.58046734]
["bitfinex","SOLUSD",1735114031606,13.6321,198.12,197.99,30.75711978]
["bitfinex","SOLUSD",1735114031806,0.75646148,198.11,198.0,0.12549]
["bitfinex","SOLUSD",1735114032614,0.75646148,198.11,198.0,23.902374]
["bitfinex","SOLUSD",1735114032819,0.75646148,198.11,198.02,23.776884]
["bitfinex","SOLUSD",1735114033925,0.75646148,198.11,198.01,23.776884]
["bitfinex","SOLUSD",1735114037527,0.75646148,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1735114039305,9.1132,198.1,197.94,30.75741041]
["bitfinex","SOLUSD",1735114039503,9.1132,198.1,197.94,0.75741041]
["bitfinex","SOLUSD",1735114039504,0.75646148,198.09,197.94,0.75741041]
["bitfinex","SOLUSD",1735114039700,6.4656,198.08,197.94,30.75741041]
["bitfinex","SOLUSD",1735114040030,0.75646148,198.07,197.94,30.75741041]
["bitfinex","SOLUSD",1735114040531,8.32956148,198.07,197.94,30.75741041]
["bitfinex","SOLUSD",1735114040825,8.32956148,198.07,197.97,20.0]
["bitfinex","SOLUSD",1735114041220,1.5413,198.06,197.94,0.75741041]
["bitfinex","SOLUSD",1735114041405,0.75646148,198.05,197.93,0.75757475]
["bitfinex","SOLUSD",1735114042501,0.75646148,198.05,197.95,20.0]
["bitfinex","SOLUSD",1735114042700,0.75646148,198.05,197.96,23.776884]
["bitfinex","SOLUSD",1735114043217,0.75646148,198.05,197.92,30.0]
["bitfinex","SOLUSD",1735114043218,1.556,198.03,197.88,4.87669086]
["bitfinex","SOLUSD",1735114043397,1.556,198.0,197.86,45.47672211]
["bitfinex","SOLUSD",1735114043603,1.556,198.0,197.86,46.23455086]
["bitfinex","SOLUSD",1735114043604,6.1236,197.98,197.86,46.23455086]
["bitfinex","SOLUSD",1735114043801,6.1236,197.98,197.87,0.12549]
["bitfinex","SOLUSD",1735114044033,0.75646148,197.97,197.88,0.75774887]
["bitfinex","SOLUSD",1735114044228,0.75646148,197.97,197.86,46.23453306]
["bitfinex","SOLUSD",1735114045629,0.75646148,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1735114046433,20.0,197.95,197.86,45.47672211]
["bitfinex","SOLUSD",1735114046636,0.75646148,197.94,197.86,45.47672211]
["bitfinex","SOLUSD",1735114046814,0.75646148,197.94,197.81,0.12549]
["bitfinex","SOLUSD",1735114046815,20.75646148,197.94,197.81,0.12549]
["bitfinex","SOLUSD",1735114047014,20.75646148,197.94,197.83,30.12549]
["bitfinex","SOLUSD",1735114047201,20.75646148,197.94,197.83,0.12549]
["bitfinex","SOLUSD",1735114047532,20.75646148,197.94,197.79,32.72642497]
["bitfinex","SOLUSD",1735114047857,7.6796,197.93,197.79,0.75798404]
["bitfinex","SOLUSD",1735114048054,8.33526148,197.92,197.79,0.75798404]
["bitfinex","SOLUSD",1735114048367,20.0,197.89,197.77,0.75809036]
["bitfinex","SOLUSD",1735114048522,2.31246148,197.91,197.8,30.0]
["bitfinex","SOLUSD",1735114048726,1.556,197.91,197.82,30.0]
["bitfinex","SOLUSD",1735114048934,1.556,197.91,197.83,0.75794465]
["bitfinex","SOLUSD",1735114049627,1.556,197.91,197.86,30.12549]
["bitfinex","SOLUSD",1735114049840,1.556,197.91,197.86,30.8832829]
["bitfinex","SOLUSD",1735114050019,6.1236,197.93,197.86,30.8832829]
["bitfinex","SOLUSD",1735114050225,80.8,198.09,197.89,0.12549]
["bitfinex","SOLUSD",1735114050226,1.556,197.96,197.89,0.12549]
["bitfinex","SOLUSD",1735114050419,1.556,197.96,197.89,0.88315434]
["bitfinex","SOLUSD",1735114052324,1.556,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1735114052529,0.75646148,198.08,197.92,30.0]
["bitfinex","SOLUSD",1735114052530,1.5912,198.01,197.92,30.0]
["bitfinex","SOLUSD",1735114053024,1.5912,198.01,197.93,20.0]
["bitfinex","SOLUSD",1735114055922,1.5912,198.01,197.94,0.12549]
["bitfinex","SOLUSD",1735114056127,1.5912,198.01,197.94,30.75756454]
["bitfinex","SOLUSD",1735114056860,1.5912,198.01,197.95,0.12549]
["bitfinex","SOLUSD",1735114057356,1.5912,198.01,197.96,30.0]
["bitfinex","SOLUSD",1735114057543,1.5912,198.01,197.97,0.12549]
["bitfinex","SOLUSD",1735114057936,1.5912,198.05,197.99,20.0]
["bitfinex","SOLUSD",1735114058136,1.5912,198.05,197.99,0.12549]
["bitfinex","SOLUSD",1735114058338,1.5912,198.05,198.01,20.0]
["bitfinex","SOLUSD",1735114060238,1.5912,198.05,197.99,20.0]
["bitfinex","SOLUSD",1735114060456,1.5912,198.05,197.98,30.75738147]
["bitfinex","SOLUSD",1735114060959,1.5912,198.05,198.0,30.0]
["bitfinex","SOLUSD",1735114061335,1.5912,198.05,197.99,30.12549]
["bitfinex","SOLUSD",1735114061535,1.5912,198.05,198.02,20.0]
["bitfinex","SOLUSD",1735114062231,1.5912,198.05,198.0,20.0]
["bitfinex","SOLUSD",1735114062654,1.5912,198.05,198.01,20.0]
["bitfinex","SOLUSD",1735114063045,1.5912,198.05,197.94,0.75736305]
["bitfinex","SOLUSD",1735114063243,0.75646148,198.04,197.94,0.75736305]
["bitfinex","SOLUSD",1735114063464,6.1978,198.03,197.92,30.0]
["bitfinex","SOLUSD",1735114063664,6.1978,198.03,197.92,30.75755554]
["bitfinex","SOLUSD",1735114063968,6.1978,198.03,197.93,0.12549]
["bitfinex","SOLUSD",1735114064866,6.1978,198.03,197.95,20.0]
["bitfinex","SOLUSD",1735114066849,0.75646148,198.02,197.95,20.0]
["bitfinex","SOLUSD",1735114067053,0.75646148,198.02,197.93,0.75758478]
["bitfinex","SOLUSD",1735114067446,6.1978,198.03,197.93,0.75758478]
["bitfinex","SOLUSD",1735114067646,0.75646148,198.02,197.93,0.75758478]
["bitfinex","SOLUSD",1735114067945,0.75646148,198.02,197.92,30.0]
["bitfinex","SOLUSD",1735114068443,0.75646148,198.02,197.93,20.0]
["bitfinex","SOLUSD",1735114068668,0.75646148,198.02,197.94,23.776884]
["bitfinex","SOLUSD",1735114069069,0.75646148,198.02,197.93,43.776884]
["bitfinex","SOLUSD",1735114070274,6.1978,198.03,197.93,43.776884]
["bitfinex","SOLUSD",1735114071081,6.1978,198.03,197.96,30.0]
["bitfinex","SOLUSD",1735114071273,6.1978,198.03,197.97,24.53435192]
["bitfinex","SOLUSD",1735114073660,6.1978,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1735114074575,1.5912,198.05,197.99,24.53423511]
["bitfinex","SOLUSD",1735114075390,1.5912,198.05,198.01,23.776884]
["bitfinex","SOLUSD",1735114075581,1.5912,198.05,198.01,24.53413839]
["bitfinex","SOLUSD",1735114076085,6.1978,198.08,198.02,30.0]
["bitfinex","SOLUSD",1735114076288,1.6372,198.1,198.06,20.0]
["bitfinex","SOLUSD",1735114076458,1.6372,198.1,198.07,23.776884]
["bitfinex","SOLUSD",1735114076653,6.1978,198.13,198.07,23.776884]
["bitfinex","SOLUSD",1735114076882,1.6372,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1735114077079,1.6372,198.15,198.12,23.776884]
["bitfinex","SOLUSD",1735114077780,1.6372,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1735114078211,1.6372,198.15,198.1,43.776884]
["bitfinex","SOLUSD",1735114079600,1.6372,198.15,198.13,23.776884]
["bitfinex","SOLUSD",1735114080588,6.1978,198.18,198.13,23.776884]
["bitfinex","SOLUSD",1735114080775,1.5329,198.2,198.15,23.776884]
["bitfinex","SOLUSD",1735114081306,1.5329,198.2,198.15,53.776884]
["bitfinex","SOLUSD",1735114081480,6.2851,198.23,198.15,53.776884]
["bitfinex","SOLUSD",1735114081798,6.2851,198.23,198.15,54.53353328]
["bitfinex","SOLUSD",1735114082185,6.2851,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1735114082903,7.5635,198.32,198.19,53.776884]
["bitfinex","SOLUSD",1735114082904,6.2851,198.28,198.19,53.776884]
["bitfinex","SOLUSD",1735114083111,6.2851,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735114085077,6.2851,198.28,198.23,23.776884]
["bitfinex","SOLUSD",1735114085617,1.5329,198.29,198.23,23.776884]
["bitfinex","SOLUSD",1735114085809,6.2851,198.33,198.23,23.776884]
["bitfinex","SOLUSD",1735114086416,7.04156148,198.33,198.23,23.776884]
["bitfinex","SOLUSD",1735114087317,7.04156148,198.33,198.24,30.12549]
["bitfinex","SOLUSD",1735114087527,6.2851,198.33,198.25,23.776884]
["bitfinex","SOLUSD",1735114088022,0.75646148,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735114088319,0.75646148,198.32,198.2,20.0]
["bitfinex","SOLUSD",1735114089010,0.75646148,198.32,198.21,0.75654803]
["bitfinex","SOLUSD",1735114089712,0.75646148,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1735114091812,7.5639,198.31,198.21,23.776884]
["bitfinex","SOLUSD",1735114091994,0.75646148,198.3,198.17,0.75651503]
["bitfinex","SOLUSD",1735114092193,0.75646148,198.3,198.14,30.75661471]
["bitfinex","SOLUSD",1735114092600,1.6338,198.29,198.14,30.75661471]
["bitfinex","SOLUSD",1735114092803,20.75646148,198.28,198.14,0.75661471]
["bitfinex","SOLUSD",1735114093020,20.75646148,198.28,198.12,30.0]
["bitfinex","SOLUSD",1735114093021,6.1597,198.27,198.12,30.75678123]
["bitfinex","SOLUSD",1735114093221,0.75646148,198.26,198.13,0.12549]
["bitfinex","SOLUSD",1735114094139,0.75646148,198.26,198.13,23.902374]
["bitfinex","SOLUSD",1735114094442,0.75646148,198.26,198.17,23.776884]
["bitfinex","SOLUSD",1735114095322,1.6338,198.24,198.1,0.75677193]
["bitfinex","SOLUSD",1735114095627,1.6338,198.24,198.06,30.7568857]
["bitfinex","SOLUSD",1735114095628,0.75646148,198.23,198.06,30.7568857]
["bitfinex","SOLUSD",1735114096041,0.75646148,198.23,198.07,0.12549]
["bitfinex","SOLUSD",1735114096251,0.75646148,198.23,198.09,30.0]
["bitfinex","SOLUSD",1735114096535,7.5673,198.22,198.09,30.0]
["bitfinex","SOLUSD",1735114096731,0.75646148,198.21,198.08,0.75698763]
["bitfinex","SOLUSD",1735114097037,0.75646148,198.21,198.09,23.776884]
["bitfinex","SOLUSD",1735114097212,0.75646148,198.21,198.12,20.0]
["bitfinex","SOLUSD",1735114097407,0.75646148,198.21,198.13,23.776884]
["bitfinex","SOLUSD",1735114098032,13.7278,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1735114098246,1.6338,198.18,198.04,0.75702562]
["bitfinex","SOLUSD",1735114098414,0.75646148,198.17,198.04,0.75702562]
["bitfinex","SOLUSD",1735114098615,20.75646148,198.17,198.01,30.0]
["bitfinex","SOLUSD",1735114099112,20.75646148,198.17,198.03,30.0]
["bitfinex","SOLUSD",1735114099309,20.75646148,198.17,198.03,0.12549]
["bitfinex","SOLUSD",1735114099536,28.32596148,198.17,198.03,0.12549]
["bitfinex","SOLUSD",1735114100144,28.32596148,198.17,198.03,23.902374]
["bitfinex","SOLUSD",1735114100447,28.32596148,198.17,198.05,23.776884]
["bitfinex","SOLUSD",1735114100656,28.32596148,198.17,198.03,23.776884]
["bitfinex","SOLUSD",1735114101342,28.32596148,198.17,198.02,23.776884]
["bitfinex","SOLUSD",1735114101931,28.32596148,198.17,198.02,30.0]
["bitfinex","SOLUSD",1735114102332,28.32596148,198.17,198.02,20.0]
["bitfinex","SOLUSD",1735114102626,28.32596148,198.17,198.04,20.0]
["bitfinex","SOLUSD",1735114103042,28.32596148,198.17,198.06,23.776884]
["bitfinex","SOLUSD",1735114103249,0.75646148,198.17,198.06,23.776884]
["bitfinex","SOLUSD",1735114103848,0.75646148,198.17,198.08,23.776884]
["bitfinex","SOLUSD",1735114104058,1.6338,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1735114104852,1.6338,198.18,198.09,30.0]
["bitfinex","SOLUSD",1735114105023,1.6338,198.18,198.1,23.776884]
["bitfinex","SOLUSD",1735114105227,0.75646148,198.17,198.08,23.776884]
["bitfinex","SOLUSD",1735114105750,1.6338,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1735114105942,2.39026148,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1735114108546,1.6338,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1735114109361,0.75646148,198.17,198.08,23.776884]
["bitfinex","SOLUSD",1735114109669,1.6338,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1735114110158,2.39026148,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1735114111259,0.75646148,198.17,198.08,23.776884]
["bitfinex","SOLUSD",1735114111567,1.6338,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1735114111946,2.39026148,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1735114113560,0.75646148,198.17,198.08,23.776884]
["bitfinex","SOLUSD",1735114113732,0.75646148,198.17,198.05,0.75700185]
["bitfinex","SOLUSD",1735114113936,7.5696,198.16,198.0,0.7570209]
["bitfinex","SOLUSD",1735114114243,6.205,198.14,198.0,0.7570209]
["bitfinex","SOLUSD",1735114114460,1.5711,198.12,198.0,0.7570209]
["bitfinex","SOLUSD",1735114114640,0.75646148,198.11,198.0,0.7570209]
["bitfinex","SOLUSD",1735114114840,0.75646148,198.11,198.01,30.0]
["bitfinex","SOLUSD",1735114115662,1.5711,198.12,198.01,30.0]
["bitfinex","SOLUSD",1735114115855,1.5711,198.12,198.02,23.776884]
["bitfinex","SOLUSD",1735114117163,0.75646148,198.11,198.02,23.776884]
["bitfinex","SOLUSD",1735114117648,1.5711,198.12,198.02,23.776884]
["bitfinex","SOLUSD",1735114118872,0.75646148,198.11,198.02,23.776884]
["bitfinex","SOLUSD",1735114119079,8.32806148,198.11,198.02,23.776884]
["bitfinex","SOLUSD",1735114120852,15.3468,198.12,198.02,54.53416895]
["bitfinex","SOLUSD",1735114121047,1.5711,198.12,198.02,54.53416895]
["bitfinex","SOLUSD",1735114121368,1.5711,198.12,198.06,23.776884]
["bitfinex","SOLUSD",1735114121552,1.5711,198.12,198.08,23.776884]
["bitfinex","SOLUSD",1735114131269,2.32756148,198.12,198.01,0.75721224]
["bitfinex","SOLUSD",1735114131489,9.89896148,198.12,198.01,0.75721224]
["bitfinex","SOLUSD",1735114131687,9.89896148,198.12,197.98,0.75730668]
["bitfinex","SOLUSD",1735114132374,9.89896148,198.12,197.96,0.75735537]
["bitfinex","SOLUSD",1735114133078,25.04126148,198.12,197.96,0.75735537]
["bitfinex","SOLUSD",1735114134094,25.04126148,198.12,197.98,20.0]
["bitfinex","SOLUSD",1735114134280,9.89896148,198.12,198.01,23.776884]
["bitfinex","SOLUSD",1735114137483,2.32756148,198.12,198.03,23.776884]
["bitfinex","SOLUSD",1735114137686,1.5711,198.12,198.03,23.776884]
["bitfinex","SOLUSD",1735114138009,0.75646148,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1735114140005,7.5719,198.1,198.03,23.776884]
["bitfinex","SOLUSD",1735114140219,2.32756148,198.12,198.03,23.776884]
["bitfinex","SOLUSD",1735114141212,0.75646148,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1735114144215,8.32726148,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1735114144583,7.5708,198.11,198.02,23.902374]
["bitfinex","SOLUSD",1735114144784,2.32756148,198.12,198.02,24.65956994]
["bitfinex","SOLUSD",1735114145013,1.5711,198.12,198.02,24.65956994]
["bitfinex","SOLUSD",1735114147029,1.5711,198.12,198.04,23.776884]
["bitfinex","SOLUSD",1735114147634,1.5711,198.12,198.03,23.776884]
["bitfinex","SOLUSD",1735114148439,0.75646148,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1735114148640,2.32756148,198.12,198.03,23.776884]
["bitfinex","SOLUSD",1735114148930,1.5711,198.12,198.05,23.776884]
["bitfinex","SOLUSD",1735114149128,1.5541,198.17,198.08,23.776884]
["bitfinex","SOLUSD",1735114149343,1.5541,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1735114149508,1.5541,198.17,198.14,23.776884]
["bitfinex","SOLUSD",1735114151733,1.5541,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1735114158366,1.5541,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1735114158568,15.3656,198.23,198.14,23.776884]
["bitfinex","SOLUSD",1735114158741,1.5898,198.23,198.14,23.776884]
["bitfinex","SOLUSD",1735114159580,2.34626148,198.23,198.14,23.776884]
["bitfinex","SOLUSD",1735114160068,1.5898,198.23,198.14,53.776884]
["bitfinex","SOLUSD",1735114163147,0.75646148,198.22,198.14,23.776884]
["bitfinex","SOLUSD",1735114164374,0.75646148,198.22,198.13,23.776884]
["bitfinex","SOLUSD",1735114166774,8.98143775,198.23,198.13,23.776884]
["bitfinex","SOLUSD",1735114168690,8.98143775,198.23,198.12,20.0]
["bitfinex","SOLUSD",1735114169588,8.98143775,198.23,198.12,50.0]
["bitfinex","SOLUSD",1735114170097,8.98143775,198.23,198.13,23.776884]
["bitfinex","SOLUSD",1735114171092,1.5195,198.18,198.07,1.96414669]
["bitfinex","SOLUSD",1735114171272,15.1316,198.27,198.05,7.9197318]
["bitfinex","SOLUSD",1735114171273,20.0,198.1,198.05,7.9197318]
["bitfinex","SOLUSD",1735114171474,20.0,198.04,198.03,6.36e-05]
["bitfinex","SOLUSD",1735114171822,20.0,198.02,197.99,62.21098164]
["bitfinex","SOLUSD",1735114171966,20.0,198.02,197.92,30.0]
["bitfinex","SOLUSD",1735114172172,20.0,198.04,197.93,0.75754212]
["bitfinex","SOLUSD",1735114172587,0.7568,198.03,197.93,0.75754212]
["bitfinex","SOLUSD",1735114173199,0.7568,198.03,197.94,23.776884]
["bitfinex","SOLUSD",1735114173395,20.7568,198.03,197.94,23.776884]
["bitfinex","SOLUSD",1735114175599,20.0,198.03,197.94,23.776884]
["bitfinex","SOLUSD",1735114177311,7.5721,198.1,198.01,23.776884]
["bitfinex","SOLUSD",1735114178008,7.5721,198.09,198.01,23.776884]
["bitfinex","SOLUSD",1735114182218,7.0673,198.08,197.96,30.0]
["bitfinex","SOLUSD",1735114183119,7.0673,198.08,197.95,2.26618037]
["bitfinex","SOLUSD",1735114183494,7.0673,198.08,197.97,23.776884]
["bitfinex","SOLUSD",1735114184320,6.3105,198.08,197.99,23.776884]
["bitfinex","SOLUSD",1735114185114,7.0673,198.08,197.99,23.776884]
["bitfinex","SOLUSD",1735114186431,7.0673,198.08,197.95,20.0]
["bitfinex","SOLUSD",1735114186725,7.0673,198.08,197.94,20.0]
["bitfinex","SOLUSD",1735114186726,20.0,198.05,197.94,20.0]
["bitfinex","SOLUSD",1735114187025,0.7568,198.04,197.94,20.0]
["bitfinex","SOLUSD",1735114187533,0.7568,198.04,197.95,23.776884]
["bitfinex","SOLUSD",1735114188099,26.3116,198.05,197.95,23.776884]
["bitfinex","SOLUSD",1735114188421,6.3116,198.05,197.97,23.776884]
["bitfinex","SOLUSD",1735114188994,0.7568,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1735114189623,0.7568,198.07,197.97,23.776884]
["bitfinex","SOLUSD",1735114191334,6.3112,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1735114191534,0.7568,198.05,197.97,23.776884]
["bitfinex","SOLUSD",1735114193137,6.3112,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1735114193834,0.7568,198.05,197.97,23.776884]
["bitfinex","SOLUSD",1735114196243,6.4103,198.03,197.97,23.776884]
["bitfinex","SOLUSD",1735114196409,0.7568,198.02,197.9,1.5666]
["bitfinex","SOLUSD",1735114196608,0.7568,198.02,197.87,127.4]
["bitfinex","SOLUSD",1735114196609,0.7568,198.02,197.89,0.75770608]
["bitfinex","SOLUSD",1735114197229,20.0,198.0,197.86,30.0]
["bitfinex","SOLUSD",1735114197513,0.7568,197.99,197.86,30.0]
["bitfinex","SOLUSD",1735114198183,6.3137,197.98,197.86,30.0]
["bitfinex","SOLUSD",1735114198464,0.7568,197.97,197.86,30.0]
["bitfinex","SOLUSD",1735114199062,0.7568,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1735114201160,0.7568,197.99,197.89,23.776884]
["bitfinex","SOLUSD",1735114201358,7.0696,198.02,197.91,23.776884]
["bitfinex","SOLUSD",1735114201567,7.0696,198.02,197.91,53.776884]
["bitfinex","SOLUSD",1735114201890,0.7568,198.02,197.96,30.0]
["bitfinex","SOLUSD",1735114202073,7.5721,198.09,198.0,53.776884]
["bitfinex","SOLUSD",1735114202360,0.7568,198.08,197.99,23.776884]
["bitfinex","SOLUSD",1735114203568,7.0673,198.08,197.99,23.776884]
["bitfinex","SOLUSD",1735114203869,7.0673,198.08,197.98,23.776884]
["bitfinex","SOLUSD",1735114204867,7.0673,198.08,197.98,53.776884]
["bitfinex","SOLUSD",1735114205042,6.3105,198.08,197.98,53.776884]
["bitfinex","SOLUSD",1735114205367,7.0673,198.08,197.98,53.776884]
["bitfinex","SOLUSD",1735114207488,7.0673,198.08,197.97,23.776884]
["bitfinex","SOLUSD",1735114207785,7.0673,198.08,197.97,24.53425665]
["bitfinex","SOLUSD",1735114208862,7.0673,198.08,197.97,23.776884]
["bitfinex","SOLUSD",1735114210166,7.0673,198.08,197.96,23.776884]
["bitfinex","SOLUSD",1735114210365,7.0673,198.08,197.96,24.53435397]
["bitfinex","SOLUSD",1735114211282,6.3112,198.06,197.96,23.776884]
["bitfinex","SOLUSD",1735114211462,0.7568,198.05,197.95,20.0]
["bitfinex","SOLUSD",1735114212561,0.7568,198.05,197.96,23.776884]
["bitfinex","SOLUSD",1735114214610,6.3118,198.04,197.96,23.776884]
["bitfinex","SOLUSD",1735114214802,1.6654,198.02,197.9,0.75760219]
["bitfinex","SOLUSD",1735114215108,0.7568,198.01,197.9,0.75760219]
["bitfinex","SOLUSD",1735114215680,0.7568,198.01,197.9,30.75760219]
["bitfinex","SOLUSD",1735114216001,0.7568,198.01,197.91,20.0]
["bitfinex","SOLUSD",1735114216304,0.7568,198.01,197.92,23.776884]
["bitfinex","SOLUSD",1735114222221,7.9781,198.0,197.92,23.776884]
["bitfinex","SOLUSD",1735114224122,12.394,197.99,197.89,50.0]
["bitfinex","SOLUSD",1735114224300,12.394,197.99,197.9,0.75769224]
["bitfinex","SOLUSD",1735114225620,12.394,197.99,197.91,23.776884]
["bitfinex","SOLUSD",1735114226003,6.0806,197.99,197.93,23.776884]
["bitfinex","SOLUSD",1735114227618,6.0806,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735114227818,7.9781,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1735114228020,7.9781,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1735114228244,6.6246,198.04,197.97,0.75749123]
["bitfinex","SOLUSD",1735114228451,7.9781,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1735114229221,7.9781,198.02,197.97,23.776884]
["bitfinex","SOLUSD",1735114229623,6.6246,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1735114229624,6.6246,198.04,197.98,0.75742971]
["bitfinex","SOLUSD",1735114229843,6.6246,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1735114230045,6.6246,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1735114230424,6.6246,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1735114230853,13.2492,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1735114231056,6.6246,198.04,197.99,23.776884]
["bitfinex","SOLUSD",1735114231559,1.6045,198.07,197.99,23.776884]
["bitfinex","SOLUSD",1735114233360,1.6045,198.07,198.0,0.75731965]
["bitfinex","SOLUSD",1735114233535,6.6246,198.09,198.01,53.776884]
["bitfinex","SOLUSD",1735114233729,6.6246,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1735114233930,20.34076232,198.15,198.05,53.776884]
["bitfinex","SOLUSD",1735114234160,6.0097,198.15,198.07,53.776884]
["bitfinex","SOLUSD",1735114234464,6.0097,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1735114236695,6.7665,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1735114239302,6.0097,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1735114239515,6.0097,198.15,198.08,24.53388829]
["bitfinex","SOLUSD",1735114241003,1.6042,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1735114241192,1.6042,198.17,198.1,24.53380513]
["bitfinex","SOLUSD",1735114242083,0.7568,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1735114242282,2.361,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1735114244325,1.6042,198.17,198.1,23.776884]
["bitfinex","SOLUSD",1735114245391,1.6042,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1735114245615,6.0097,198.19,198.12,23.776884]
["bitfinex","SOLUSD",1735114247216,6.0097,198.19,198.14,23.776884]
["bitfinex","SOLUSD",1735114250867,6.4022,198.24,198.15,0.88228845]
["bitfinex","SOLUSD",1735114251042,6.4022,198.24,198.16,53.776884]
["bitfinex","SOLUSD",1735114251230,1.5382,198.27,198.18,53.776884]
["bitfinex","SOLUSD",1735114251431,1.5382,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1735114252957,1.5382,198.27,198.22,23.776884]
["bitfinex","SOLUSD",1735114254041,6.4022,198.29,198.24,23.776884]
["bitfinex","SOLUSD",1735114254763,1.5382,198.32,198.24,23.776884]
["bitfinex","SOLUSD",1735114256132,1.5382,198.32,198.26,23.776884]
["bitfinex","SOLUSD",1735114256846,1.5382,198.32,198.28,23.776884]
["bitfinex","SOLUSD",1735114257666,0.7568,198.36,198.32,53.776884]
["bitfinex","SOLUSD",1735114257961,6.3883,198.45,198.34,30.0]
["bitfinex","SOLUSD",1735114258130,6.3883,198.45,198.35,24.53283259]
["bitfinex","SOLUSD",1735114259969,7.1451,198.45,198.35,24.53283259]
["bitfinex","SOLUSD",1735114260636,7.1451,198.45,198.35,23.776884]
["bitfinex","SOLUSD",1735114261276,6.3883,198.45,198.37,53.776884]
["bitfinex","SOLUSD",1735114261480,6.2975,198.5,198.39,53.776884]
["bitfinex","SOLUSD",1735114261644,6.3883,198.52,198.42,23.776884]
["bitfinex","SOLUSD",1735114261844,6.3883,198.52,198.42,24.53254947]
["bitfinex","SOLUSD",1735114262761,7.1451,198.52,198.42,24.53254947]
["bitfinex","SOLUSD",1735114263861,6.2969,198.51,198.41,23.776884]
["bitfinex","SOLUSD",1735114264160,0.7568,198.5,198.41,23.776884]
["bitfinex","SOLUSD",1735114264965,6.3883,198.52,198.43,23.776884]
["bitfinex","SOLUSD",1735114265163,6.3883,198.52,198.43,24.5325228]
["bitfinex","SOLUSD",1735114265567,6.2959,198.55,198.45,23.776884]
["bitfinex","SOLUSD",1735114265778,6.2959,198.55,198.45,24.53243735]
["bitfinex","SOLUSD",1735114265991,0.7568,198.57,198.47,23.776884]
["bitfinex","SOLUSD",1735114266301,7.1544,198.58,198.47,23.776884]
["bitfinex","SOLUSD",1735114266971,6.295,198.57,198.47,23.776884]
["bitfinex","SOLUSD",1735114267290,0.7568,198.56,198.47,23.776884]
["bitfinex","SOLUSD",1735114267963,20.0,198.54,198.4,30.0]
["bitfinex","SOLUSD",1735114268158,0.7568,198.53,198.43,20.0]
["bitfinex","SOLUSD",1735114268672,0.7568,198.53,198.41,0.7556952]
["bitfinex","SOLUSD",1735114269203,6.2965,198.52,198.42,23.776884]
["bitfinex","SOLUSD",1735114269359,0.7568,198.51,198.42,23.776884]
["bitfinex","SOLUSD",1735114269992,6.2965,198.52,198.42,23.776884]
["bitfinex","SOLUSD",1735114270288,7.0533,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1735114271392,6.2965,198.52,198.44,23.776884]
["bitfinex","SOLUSD",1735114273098,20.0,198.54,198.46,23.776884]
["bitfinex","SOLUSD",1735114273273,20.0,198.54,198.48,23.776884]
["bitfinex","SOLUSD",1735114273496,20.0,198.54,198.46,24.53244937]
["bitfinex","SOLUSD",1735114275915,7.0522,198.56,198.46,24.53244937]
["bitfinex","SOLUSD",1735114276112,6.2963,198.53,198.46,23.776884]
["bitfinex","SOLUSD",1735114276716,0.7568,198.52,198.46,23.776884]
["bitfinex","SOLUSD",1735114277226,0.7568,198.57,198.46,23.776884]
["bitfinex","SOLUSD",1735114277431,7.0518,198.57,198.46,23.776884]
["bitfinex","SOLUSD",1735114277733,20.0,198.54,198.46,23.776884]
["bitfinex","SOLUSD",1735114277937,0.7568,198.53,198.46,23.776884]
["bitfinex","SOLUSD",1735114278316,20.0,198.54,198.46,23.776884]
["bitfinex","SOLUSD",1735114278650,0.7568,198.56,198.48,23.776884]
["bitfinex","SOLUSD",1735114279232,7.0518,198.57,198.48,23.776884]
["bitfinex","SOLUSD",1735114279532,7.0518,198.57,198.47,23.776884]
["bitfinex","SOLUSD",1735114281014,7.0518,198.57,198.46,23.776884]
["bitfinex","SOLUSD",1735114283833,20.0,198.54,198.46,23.776884]
["bitfinex","SOLUSD",1735114284023,0.7568,198.53,198.46,23.776884]
["bitfinex","SOLUSD",1735114284939,6.2965,198.52,198.42,20.0]
["bitfinex","SOLUSD",1735114285131,0.7568,198.51,198.42,20.0]
["bitfinex","SOLUSD",1735114286228,0.7568,198.51,198.43,23.776884]
["bitfinex","SOLUSD",1735114295347,6.2972,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1735114295551,0.7568,198.49,198.43,23.776884]
["bitfinex","SOLUSD",1735114296252,6.2978,198.48,198.43,23.776884]
["bitfinex","SOLUSD",1735114296461,0.7568,198.47,198.34,97.4]
["bitfinex","SOLUSD",1735114296755,0.7568,198.47,198.35,0.75596564]
["bitfinex","SOLUSD",1735114297657,8.2942,198.5,198.33,1.6648]
["bitfinex","SOLUSD",1735114297658,6.2984,198.46,198.33,1.6648]
["bitfinex","SOLUSD",1735114297827,0.7568,198.45,198.33,2.42085015]
["bitfinex","SOLUSD",1735114298253,0.7568,198.45,198.33,0.75605015]
["bitfinex","SOLUSD",1735114298950,0.7568,198.45,198.32,0.75609038]
["bitfinex","SOLUSD",1735114299255,6.2991,198.44,198.35,23.776884]
["bitfinex","SOLUSD",1735114299556,0.7568,198.43,198.35,23.776884]
["bitfinex","SOLUSD",1735114300847,6.2997,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735114301048,6.2997,198.42,198.28,97.4]
["bitfinex","SOLUSD",1735114301049,1.6456,198.4,198.28,97.4]
["bitfinex","SOLUSD",1735114301246,0.7568,198.39,198.28,97.4]
["bitfinex","SOLUSD",1735114301443,20.7568,198.39,198.24,99.0648]
["bitfinex","SOLUSD",1735114301643,20.7568,198.39,198.24,97.4]
["bitfinex","SOLUSD",1735114302175,6.6486,198.38,198.24,97.4]
["bitfinex","SOLUSD",1735114302342,20.0,198.35,198.21,127.4]
["bitfinex","SOLUSD",1735114302541,7.0592,198.34,198.21,127.4]
["bitfinex","SOLUSD",1735114302739,7.0592,198.34,198.22,0.7564565]
["bitfinex","SOLUSD",1735114303043,20.0,198.35,198.25,23.776884]
["bitfinex","SOLUSD",1735114303245,6.3013,198.37,198.27,23.776884]
["bitfinex","SOLUSD",1735114303549,7.0581,198.37,198.27,24.53311619]
["bitfinex","SOLUSD",1735114304979,6.3013,198.37,198.27,24.53311619]
["bitfinex","SOLUSD",1735114305153,7.0581,198.37,198.27,24.53311619]
["bitfinex","SOLUSD",1735114305966,7.0581,198.37,198.27,23.776884]
["bitfinex","SOLUSD",1735114306176,7.0581,198.37,198.26,23.776884]
["bitfinex","SOLUSD",1735114306341,7.0581,198.37,198.26,121.176884]
["bitfinex","SOLUSD",1735114307675,7.0581,198.37,198.27,0.75629545]
["bitfinex","SOLUSD",1735114308167,7.0581,198.37,198.28,23.776884]
["bitfinex","SOLUSD",1735114309270,6.6486,198.38,198.3,23.776884]
["bitfinex","SOLUSD",1735114310587,7.4054,198.38,198.3,23.776884]
["bitfinex","SOLUSD",1735114311876,6.6486,198.38,198.3,23.776884]
["bitfinex","SOLUSD",1735114312733,7.4054,198.38,198.3,23.776884]
["bitfinex","SOLUSD",1735114314336,6.6486,198.38,198.3,23.776884]
["bitfinex","SOLUSD",1735114316176,5.98358627,198.38,198.3,23.776884]
["bitfinex","SOLUSD",1735114320954,7.0581,198.37,198.29,23.776884]
["bitfinex","SOLUSD",1735114321477,7.0581,198.37,198.03,88.33926615]
["bitfinex","SOLUSD",1735114321478,19.6608,198.37,198.24,20.0]
["bitfinex","SOLUSD",1735114322655,19.6608,198.37,198.25,23.776884]
["bitfinex","SOLUSD",1735114322983,19.6608,198.37,198.25,20.0]
["bitfinex","SOLUSD",1735114324573,19.6608,198.37,198.26,23.776884]
["bitfinex","SOLUSD",1735114325084,20.0,198.34,198.19,129.0648]
["bitfinex","SOLUSD",1735114325254,20.0,198.3,198.17,97.4]
["bitfinex","SOLUSD",1735114325445,1.6338,198.28,198.17,97.4]
["bitfinex","SOLUSD",1735114325669,0.7568,198.27,198.17,97.4]
["bitfinex","SOLUSD",1735114326782,7.0614,198.27,198.18,23.776884]
["bitfinex","SOLUSD",1735114326996,7.0614,198.27,198.18,0.75666561]
["bitfinex","SOLUSD",1735114328161,7.0614,198.27,198.19,23.776884]
["bitfinex","SOLUSD",1735114329083,7.0614,198.27,198.18,23.776884]
["bitfinex","SOLUSD",1735114329281,7.0614,198.27,198.17,97.4]
["bitfinex","SOLUSD",1735114329976,7.0614,198.27,198.18,0.75668526]
["bitfinex","SOLUSD",1735114330489,7.0614,198.27,198.19,23.776884]
["bitfinex","SOLUSD",1735114330862,6.3046,198.27,198.18,23.776884]
["bitfinex","SOLUSD",1735114331067,1.6338,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735114331302,1.6338,198.28,198.23,23.776884]
["bitfinex","SOLUSD",1735114334991,1.6338,198.28,198.19,97.4]
["bitfinex","SOLUSD",1735114335293,6.3045,198.27,198.19,97.4]
["bitfinex","SOLUSD",1735114336397,7.0613,198.27,198.19,20.0]
["bitfinex","SOLUSD",1735114336567,7.0613,198.27,198.17,0.75666347]
["bitfinex","SOLUSD",1735114336768,13.3658,198.27,198.17,0.75666347]
["bitfinex","SOLUSD",1735114338103,13.3658,198.27,198.18,23.776884]
["bitfinex","SOLUSD",1735114339607,6.2753,198.26,198.18,23.776884]
["bitfinex","SOLUSD",1735114339797,0.7568,198.25,198.18,23.776884]
["bitfinex","SOLUSD",1735114340503,6.3054,198.24,198.11,97.4]
["bitfinex","SOLUSD",1735114340799,0.7568,198.23,198.11,97.4]
["bitfinex","SOLUSD",1735114341903,6.3061,198.22,198.11,97.4]
["bitfinex","SOLUSD",1735114342075,0.7568,198.21,198.12,23.776884]
["bitfinex","SOLUSD",1735114342477,6.2753,198.19,198.09,97.4]
["bitfinex","SOLUSD",1735114342781,0.7568,198.18,198.06,97.4]
["bitfinex","SOLUSD",1735114343179,20.0,198.16,198.0,97.4]
["bitfinex","SOLUSD",1735114343385,0.7568,198.15,198.0,97.4]
["bitfinex","SOLUSD",1735114343683,7.8935,198.14,198.0,97.4]
["bitfinex","SOLUSD",1735114343880,0.7568,198.13,198.0,97.4]
["bitfinex","SOLUSD",1735114344103,7.066,198.13,197.98,136.11135944]
["bitfinex","SOLUSD",1735114344284,7.066,198.13,197.99,0.75729003]
["bitfinex","SOLUSD",1735114344878,7.066,198.13,198.0,30.0]
["bitfinex","SOLUSD",1735114345075,7.066,198.13,198.01,0.75716729]
["bitfinex","SOLUSD",1735114345705,7.066,198.13,198.02,23.776884]
["bitfinex","SOLUSD",1735114345905,0.7568,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1735114346209,7.8935,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1735114346578,7.8935,198.14,198.06,23.776884]
["bitfinex","SOLUSD",1735114347486,7.8935,198.14,198.04,30.0]
["bitfinex","SOLUSD",1735114347487,7.8935,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1735114348618,6.2753,198.14,198.07,24.53389246]
["bitfinex","SOLUSD",1735114349007,7.7175,198.18,198.09,23.776884]
["bitfinex","SOLUSD",1735114349205,7.7175,198.18,198.09,24.53381628]
["bitfinex","SOLUSD",1735114350225,7.7175,198.18,198.11,121.176884]
["bitfinex","SOLUSD",1735114351719,20.0,198.15,198.01,97.4]
["bitfinex","SOLUSD",1735114351922,20.7568,198.14,198.01,97.4]
["bitfinex","SOLUSD",1735114352228,20.7568,198.14,198.02,0.75719276]
["bitfinex","SOLUSD",1735114352425,20.0,198.14,198.03,30.0]
["bitfinex","SOLUSD",1735114352598,20.0,198.14,198.04,0.75710727]
["bitfinex","SOLUSD",1735114353121,20.0,198.12,197.98,97.4]
["bitfinex","SOLUSD",1735114353328,0.7568,198.11,197.98,97.4]
["bitfinex","SOLUSD",1735114353827,7.0665,198.11,197.99,0.7573281]
["bitfinex","SOLUSD",1735114354839,7.0665,198.11,198.0,23.776884]
["bitfinex","SOLUSD",1735114357815,7.0665,198.11,198.0,24.53419183]
["bitfinex","SOLUSD",1735114358314,6.3097,198.11,198.0,54.53419183]
["bitfinex","SOLUSD",1735114360041,6.5723,198.15,198.03,117.4]
["bitfinex","SOLUSD",1735114360333,12.8808,198.15,198.04,24.53399007]
["bitfinex","SOLUSD",1735114360628,6.5723,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1735114360837,19.4531,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1735114363526,19.4531,198.15,198.1,24.53383657]
["bitfinex","SOLUSD",1735114364143,19.4531,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1735114364720,12.8808,198.15,198.1,24.53387902]
["bitfinex","SOLUSD",1735114365037,1.5587,198.18,198.1,24.53387902]
["bitfinex","SOLUSD",1735114365706,6.306,198.17,198.1,24.53387902]
["bitfinex","SOLUSD",1735114366538,6.306,198.17,198.1,121.93387902]
["bitfinex","SOLUSD",1735114366731,6.306,198.17,198.1,121.176884]
["bitfinex","SOLUSD",1735114366932,6.306,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1735114367848,6.2479,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1735114368052,6.306,198.2,198.16,23.776884]
["bitfinex","SOLUSD",1735114368344,1.5813,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1735114368543,7.8873,198.23,198.18,23.776884]
["bitfinex","SOLUSD",1735114369128,7.8873,198.23,198.19,0.75668404]
["bitfinex","SOLUSD",1735114369324,7.8873,198.23,198.2,23.776884]
["bitfinex","SOLUSD",1735114369516,6.306,198.23,198.2,23.776884]
["bitfinex","SOLUSD",1735114371247,1.5813,198.27,198.2,23.776884]
["bitfinex","SOLUSD",1735114371553,1.5813,198.27,198.2,24.53344766]
["bitfinex","SOLUSD",1735114371925,6.306,198.24,198.2,24.53344766]
["bitfinex","SOLUSD",1735114372124,1.5813,198.27,198.2,24.53344766]
["bitfinex","SOLUSD",1735114372325,1.5813,198.27,198.2,121.93344766]
["bitfinex","SOLUSD",1735114372636,6.2479,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1735114372822,6.2479,198.3,198.25,23.776884]
["bitfinex","SOLUSD",1735114373018,12.5501,198.3,198.25,23.776884]
["bitfinex","SOLUSD",1735114374761,12.5501,198.3,198.25,24.53323513]
["bitfinex","SOLUSD",1735114375730,6.3022,198.3,198.25,24.53323513]
["bitfinex","SOLUSD",1735114376057,1.5813,198.32,198.25,24.53323513]
["bitfinex","SOLUSD",1735114376422,12.5501,198.35,198.25,121.93323513]
["bitfinex","SOLUSD",1735114376635,12.5501,198.31,198.25,121.176884]
["bitfinex","SOLUSD",1735114376849,12.5501,198.31,198.27,23.776884]
["bitfinex","SOLUSD",1735114378956,6.2479,198.35,198.27,121.176884]
["bitfinex","SOLUSD",1735114379156,6.2479,198.35,198.29,23.776884]
["bitfinex","SOLUSD",1735114379563,6.2479,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1735114379742,6.3009,198.34,198.31,23.776884]
["bitfinex","SOLUSD",1735114380349,1.5813,198.37,198.33,23.776884]
["bitfinex","SOLUSD",1735114380630,6.5995,198.4,198.33,23.776884]
["bitfinex","SOLUSD",1735114380945,6.5995,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1735114381157,0.7568,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1735114382058,6.3016,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1735114382357,0.7568,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1735114383363,6.3016,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1735114384049,0.7568,198.35,198.31,23.776884]
["bitfinex","SOLUSD",1735114385556,6.3016,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1735114385740,0.7568,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1735114385936,7.3563,198.38,198.31,23.776884]
["bitfinex","SOLUSD",1735114387155,6.5995,198.38,198.31,23.776884]
["bitfinex","SOLUSD",1735114387462,6.5995,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1735114398366,6.5995,198.38,198.35,30.0]
["bitfinex","SOLUSD",1735114398554,7.778,198.46,198.38,23.776884]
["bitfinex","SOLUSD",1735114398864,6.5995,198.44,198.38,24.53273383]
["bitfinex","SOLUSD",1735114399059,7.778,198.46,198.38,24.53273383]
["bitfinex","SOLUSD",1735114399262,20.3714,198.46,198.38,24.53273383]
["bitfinex","SOLUSD",1735114402066,20.3714,198.46,198.38,23.776884]
["bitfinex","SOLUSD",1735114402275,0.7568,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1735114403473,7.0556,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1735114404358,20.3714,198.46,198.37,23.776884]
["bitfinex","SOLUSD",1735114404559,20.3714,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735114405692,20.3714,198.46,198.38,23.776884]
["bitfinex","SOLUSD",1735114407391,20.3714,198.46,198.38,24.53275717]
["bitfinex","SOLUSD",1735114407691,20.3714,198.46,198.38,54.53275717]
["bitfinex","SOLUSD",1735114407888,8.2737,198.51,198.41,23.776884]
["bitfinex","SOLUSD",1735114408075,8.2737,198.51,198.41,24.53260021]
["bitfinex","SOLUSD",1735114408391,8.2737,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1735114408599,8.2737,198.5,198.45,23.776884]
["bitfinex","SOLUSD",1735114409296,9.0305,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1735114409994,8.2737,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1735114411683,8.2737,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1735114412001,8.2737,198.51,198.43,24.53253319]
["bitfinex","SOLUSD",1735114412293,8.2737,198.51,198.44,30.0]
["bitfinex","SOLUSD",1735114412492,8.2737,198.56,198.45,24.53252228]
["bitfinex","SOLUSD",1735114412702,8.2737,198.56,198.47,23.776884]
["bitfinex","SOLUSD",1735114412873,8.2737,198.56,198.47,24.53236779]
["bitfinex","SOLUSD",1735114414802,8.2737,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1735114415683,0.7568,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1735114417581,6.2959,198.54,198.44,97.4]
["bitfinex","SOLUSD",1735114417869,0.7568,198.53,198.44,97.4]
["bitfinex","SOLUSD",1735114419091,0.7568,198.53,198.45,23.776884]
["bitfinex","SOLUSD",1735114420972,0.7568,198.53,198.44,23.776884]
["bitfinex","SOLUSD",1735114421587,6.2965,198.52,198.43,23.776884]
["bitfinex","SOLUSD",1735114421786,6.2965,198.52,198.43,24.53255586]
["bitfinex","SOLUSD",1735114421987,7.0525,198.55,198.43,24.53255586]
["bitfinex","SOLUSD",1735114423097,8.2737,198.56,198.47,23.776884]
["bitfinex","SOLUSD",1735114423279,8.2737,198.56,198.49,23.776884]
["bitfinex","SOLUSD",1735114429829,6.639,198.56,198.49,30.0]
["bitfinex","SOLUSD",1735114430028,6.2946,198.59,198.51,23.776884]
["bitfinex","SOLUSD",1735114432711,7.5461,198.61,198.51,121.176884]
["bitfinex","SOLUSD",1735114432904,7.5461,198.61,198.51,151.176884]
["bitfinex","SOLUSD",1735114434242,7.5461,198.61,198.53,23.776884]
["bitfinex","SOLUSD",1735114434400,0.7568,198.6,198.51,151.176884]
["bitfinex","SOLUSD",1735114436425,7.5461,198.61,198.51,151.176884]
["bitfinex","SOLUSD",1735114436426,8.3029,198.61,198.51,151.176884]
["bitfinex","SOLUSD",1735114436826,8.3029,198.61,198.51,121.176884]
["bitfinex","SOLUSD",1735114438837,7.5461,198.61,198.52,0.75537041]
["bitfinex","SOLUSD",1735114439138,7.5461,198.61,198.53,23.776884]
["bitfinex","SOLUSD",1735114439435,8.3029,198.61,198.53,23.776884]
["bitfinex","SOLUSD",1735114441225,7.5461,198.61,198.53,23.776884]
["bitfinex","SOLUSD",1735114441432,7.5461,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1735114441636,6.0232,198.61,198.55,23.776884]
["bitfinex","SOLUSD",1735114443830,14.966,198.66,198.55,121.176884]
["bitfinex","SOLUSD",1735114444136,14.966,198.66,198.57,23.776884]
["bitfinex","SOLUSD",1735114444846,14.2092,198.66,198.57,151.176884]
["bitfinex","SOLUSD",1735114445143,14.2092,198.66,198.59,23.776884]
["bitfinex","SOLUSD",1735114447737,0.7568,198.65,198.59,23.776884]
["bitfinex","SOLUSD",1735114448834,6.2927,198.64,198.54,20.0]
["bitfinex","SOLUSD",1735114449016,0.7568,198.63,198.54,20.0]
["bitfinex","SOLUSD",1735114450244,0.7568,198.63,198.55,23.776884]
["bitfinex","SOLUSD",1735114451017,6.2934,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1735114451539,0.7568,198.61,198.54,23.776884]
["bitfinex","SOLUSD",1735114451835,6.3909,198.6,198.5,97.4]
["bitfinex","SOLUSD",1735114452009,0.7568,198.59,198.48,97.4]
["bitfinex","SOLUSD",1735114452333,1.6203,198.58,198.44,127.4]
["bitfinex","SOLUSD",1735114452511,0.7568,198.57,198.45,0.75558038]
["bitfinex","SOLUSD",1735114453122,6.2953,198.56,198.45,0.75558038]
["bitfinex","SOLUSD",1735114453319,0.7568,198.55,198.45,0.75558038]
["bitfinex","SOLUSD",1735114453741,0.7568,198.55,198.48,23.776884]
["bitfinex","SOLUSD",1735114453940,0.7568,198.55,198.43,97.4]
["bitfinex","SOLUSD",1735114453941,6.2256,198.54,198.43,97.4]
["bitfinex","SOLUSD",1735114454119,0.7568,198.53,198.43,97.4]
["bitfinex","SOLUSD",1735114455131,7.053,198.53,198.44,23.776884]
["bitfinex","SOLUSD",1735114456440,6.2969,198.51,198.43,23.776884]
["bitfinex","SOLUSD",1735114456742,0.7568,198.5,198.42,20.0]
["bitfinex","SOLUSD",1735114457045,0.7568,198.5,198.4,0.7557836]
["bitfinex","SOLUSD",1735114457211,0.7568,198.5,198.37,97.4]
["bitfinex","SOLUSD",1735114457413,0.7568,198.5,198.37,127.4]
["bitfinex","SOLUSD",1735114457641,0.7568,198.5,198.38,0.75586861]
["bitfinex","SOLUSD",1735114458558,0.7568,198.5,198.39,23.776884]
["bitfinex","SOLUSD",1735114458718,6.2975,198.49,198.39,23.776884]
["bitfinex","SOLUSD",1735114458919,0.7568,198.48,198.39,23.776884]
["bitfinex","SOLUSD",1735114459552,20.0,198.51,198.41,23.776884]
["bitfinex","SOLUSD",1735114459723,20.7568,198.51,198.43,23.776884]
["bitfinex","SOLUSD",1735114460041,20.0,198.51,198.43,23.776884]
["bitfinex","SOLUSD",1735114460346,1.5005,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1735114460938,1.5005,198.52,198.47,23.776884]
["bitfinex","SOLUSD",1735114461122,6.2256,198.54,198.48,0.75558376]
["bitfinex","SOLUSD",1735114461328,6.2256,198.54,198.49,23.776884]
["bitfinex","SOLUSD",1735114461516,1.5005,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1735114466356,0.7568,198.56,198.51,23.776884]
["bitfinex","SOLUSD",1735114469760,8.5523,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1735114470055,7.7955,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1735114472863,1.5005,198.57,198.51,23.776884]
["bitfinex","SOLUSD",1735114473047,6.2256,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1735114473356,6.2939,198.61,198.53,121.176884]
["bitfinex","SOLUSD",1735114473936,12.5878,198.61,198.53,121.176884]
["bitfinex","SOLUSD",1735114474134,6.2939,198.61,198.53,121.176884]
["bitfinex","SOLUSD",1735114475247,7.9002,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1735114477649,7.9002,198.62,198.57,23.776884]
["bitfinex","SOLUSD",1735114477959,1.6063,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1735114478138,1.6063,198.62,198.54,23.776884]
["bitfinex","SOLUSD",1735114479864,1.6063,198.62,198.54,53.776884]
["bitfinex","SOLUSD",1735114480041,13.9416,198.63,198.56,121.176884]
["bitfinex","SOLUSD",1735114480248,6.0414,198.63,198.58,23.776884]
["bitfinex","SOLUSD",1735114480467,7.8982,198.67,198.58,23.776884]
["bitfinex","SOLUSD",1735114480961,16.5532,198.67,198.58,23.776884]
["bitfinex","SOLUSD",1735114483263,15.7964,198.67,198.58,24.53199841]
["bitfinex","SOLUSD",1735114483437,16.5532,198.67,198.58,24.53199841]
["bitfinex","SOLUSD",1735114483638,16.5532,198.67,198.58,121.176884]
["bitfinex","SOLUSD",1735114484770,16.5532,198.67,198.58,121.176884]
["bitfinex","SOLUSD",1735114485335,16.5532,198.67,198.58,97.4]
["bitfinex","SOLUSD",1735114486738,16.5532,198.67,198.53,23.902374]
["bitfinex","SOLUSD",1735114486972,16.5532,198.67,198.53,24.65760387]
["bitfinex","SOLUSD",1735114488470,16.5532,198.67,198.54,30.0]
["bitfinex","SOLUSD",1735114488775,16.5532,198.67,198.55,24.53208431]
["bitfinex","SOLUSD",1735114491943,16.5532,198.67,198.56,127.4]
["bitfinex","SOLUSD",1735114492149,15.7964,198.67,198.58,23.776884]
["bitfinex","SOLUSD",1735114492991,15.7964,198.67,198.58,151.176884]
["bitfinex","SOLUSD",1735114493144,6.0414,198.68,198.6,151.176884]
["bitfinex","SOLUSD",1735114493352,6.0414,198.68,198.62,23.776884]
["bitfinex","SOLUSD",1735114493656,6.0414,198.68,198.64,23.776884]
["bitfinex","SOLUSD",1735114493865,1.6629,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735114494164,13.3382,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735114495055,6.0745,198.67,198.55,97.4]
["bitfinex","SOLUSD",1735114495257,0.7568,198.66,198.56,0.75511438]
["bitfinex","SOLUSD",1735114496176,6.2921,198.66,198.56,0.75511438]
["bitfinex","SOLUSD",1735114496655,6.2921,198.66,198.57,23.776884]
["bitfinex","SOLUSD",1735114496855,6.2921,198.66,198.59,23.776884]
["bitfinex","SOLUSD",1735114497170,6.0745,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1735114500559,6.2912,198.69,198.63,23.776884]
["bitfinex","SOLUSD",1735114501275,6.2909,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1735114502490,7.0477,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1735114502676,7.0477,198.71,198.62,23.776884]
["bitfinex","SOLUSD",1735114504272,6.2908,198.7,198.61,97.4]
["bitfinex","SOLUSD",1735114504573,0.7568,198.69,198.55,127.4]
["bitfinex","SOLUSD",1735114505152,0.7568,198.69,198.56,0.75512381]
["bitfinex","SOLUSD",1735114505670,6.2915,198.68,198.56,0.75512381]
["bitfinex","SOLUSD",1735114505980,0.7568,198.67,198.56,0.75512381]
["bitfinex","SOLUSD",1735114506188,6.2915,198.68,198.59,23.776884]
["bitfinex","SOLUSD",1735114506478,6.2909,198.71,198.59,23.776884]
["bitfinex","SOLUSD",1735114506479,13.3383,198.71,198.61,23.776884]
["bitfinex","SOLUSD",1735114507479,12.5815,198.71,198.61,121.176884]
["bitfinex","SOLUSD",1735114507779,12.5815,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1735114510180,12.5815,198.71,198.65,23.776884]
["bitfinex","SOLUSD",1735114510473,6.2894,198.75,198.66,30.75488004]
["bitfinex","SOLUSD",1735114510645,8.1457,198.77,198.67,121.176884]
["bitfinex","SOLUSD",1735114510851,8.1457,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1735114511094,16.2914,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1735114511470,8.1457,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1735114513173,6.5104,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1735114513480,8.1457,198.8,198.73,30.0]
["bitfinex","SOLUSD",1735114513782,8.1457,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1735114514350,6.199,198.81,198.74,23.776884]
["bitfinex","SOLUSD",1735114515055,6.9558,198.81,198.74,23.776884]
["bitfinex","SOLUSD",1735114515256,6.199,198.81,198.73,23.776884]
["bitfinex","SOLUSD",1735114516988,6.199,198.81,198.75,23.776884]
["bitfinex","SOLUSD",1735114518403,0.7568,198.8,198.75,23.776884]
["bitfinex","SOLUSD",1735114518694,13.2435,198.81,198.75,23.776884]
["bitfinex","SOLUSD",1735114519991,13.2435,198.81,198.68,127.4]
["bitfinex","SOLUSD",1735114520167,20.0,198.78,198.68,97.4]
["bitfinex","SOLUSD",1735114520370,0.7568,198.77,198.66,127.4]
["bitfinex","SOLUSD",1735114520571,0.7568,198.77,198.67,0.75472103]
["bitfinex","SOLUSD",1735114521193,0.7568,198.77,198.69,30.0]
["bitfinex","SOLUSD",1735114521400,6.2887,198.77,198.69,30.75464366]
["bitfinex","SOLUSD",1735114522298,6.2887,198.77,198.7,23.776884]
["bitfinex","SOLUSD",1735114525481,7.0455,198.77,198.66,97.4]
["bitfinex","SOLUSD",1735114525684,7.7919,198.76,198.63,97.4]
["bitfinex","SOLUSD",1735114525986,0.7568,198.75,198.64,0.75489548]
["bitfinex","SOLUSD",1735114526798,6.2896,198.74,198.64,0.75489548]
["bitfinex","SOLUSD",1735114527104,6.2896,198.74,198.65,23.776884]
["bitfinex","SOLUSD",1735114527977,7.7919,198.76,198.67,23.776884]
["bitfinex","SOLUSD",1735114528179,7.7919,198.76,198.69,53.776884]
["bitfinex","SOLUSD",1735114528398,1.5775,198.81,198.74,23.776884]
["bitfinex","SOLUSD",1735114528703,1.5775,198.81,198.76,23.776884]
["bitfinex","SOLUSD",1735114528868,14.3546,198.82,198.78,23.776884]
["bitfinex","SOLUSD",1735114529274,6.2089,198.82,198.78,23.776884]
["bitfinex","SOLUSD",1735114532586,6.2089,198.82,198.77,23.776884]
["bitfinex","SOLUSD",1735114534804,6.2089,198.82,198.72,127.4]
["bitfinex","SOLUSD",1735114535009,6.2089,198.82,198.73,0.75448094]
["bitfinex","SOLUSD",1735114535677,12.4962,198.82,198.73,0.75448094]
["bitfinex","SOLUSD",1735114535910,12.4962,198.82,198.74,23.776884]
["bitfinex","SOLUSD",1735114536132,6.2877,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1735114536415,6.2877,198.8,198.7,97.4]
["bitfinex","SOLUSD",1735114537204,6.2877,198.8,198.71,0.75461273]
["bitfinex","SOLUSD",1735114537708,6.2877,198.8,198.72,23.776884]
["bitfinex","SOLUSD",1735114537870,6.2877,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1735114538074,6.2877,198.8,198.76,23.776884]
["bitfinex","SOLUSD",1735114538305,6.2089,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1735114538620,6.2868,198.83,198.78,23.776884]
["bitfinex","SOLUSD",1735114540905,7.0436,198.83,198.78,23.776884]
["bitfinex","SOLUSD",1735114542215,6.2874,198.81,198.78,23.776884]
["bitfinex","SOLUSD",1735114543423,6.2864,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1735114543667,6.2864,198.85,198.77,23.776884]
["bitfinex","SOLUSD",1735114546014,6.2864,198.85,198.79,23.776884]
["bitfinex","SOLUSD",1735114547538,6.2867,198.83,198.79,23.776884]
["bitfinex","SOLUSD",1735114548129,6.2867,198.83,198.74,23.776884]
["bitfinex","SOLUSD",1735114548130,0.7568,198.82,198.74,23.776884]
["bitfinex","SOLUSD",1735114548664,6.2867,198.83,198.73,23.776884]
["bitfinex","SOLUSD",1735114548825,6.2867,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1735114549842,6.2867,198.83,198.77,23.776884]
["bitfinex","SOLUSD",1735114550408,14.5183,198.83,198.77,23.776884]
["bitfinex","SOLUSD",1735114551044,8.2316,198.83,198.77,23.776884]
["bitfinex","SOLUSD",1735114551211,8.2316,198.83,198.79,23.776884]
["bitfinex","SOLUSD",1735114555467,6.2849,198.89,198.81,53.776884]
["bitfinex","SOLUSD",1735114555673,14.3962,198.92,198.83,23.776884]
["bitfinex","SOLUSD",1735114555967,14.3962,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1735114556353,28.7924,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1735114557473,28.7924,198.92,198.87,23.776884]
["bitfinex","SOLUSD",1735114557974,20.8684,198.92,198.87,23.776884]
["bitfinex","SOLUSD",1735114558137,14.3962,198.92,198.87,23.776884]
["bitfinex","SOLUSD",1735114565289,6.2842,198.91,198.83,30.0]
["bitfinex","SOLUSD",1735114565466,6.2842,198.91,198.83,30.75416422]
["bitfinex","SOLUSD",1735114565665,14.3962,198.92,198.83,30.75416422]
["bitfinex","SOLUSD",1735114566262,14.3962,198.92,198.86,23.776884]
["bitfinex","SOLUSD",1735114566676,14.3962,198.92,198.85,53.776884]
["bitfinex","SOLUSD",1735114567384,14.3962,198.92,198.87,23.776884]
["bitfinex","SOLUSD",1735114568383,14.3962,198.92,198.86,23.776884]
["bitfinex","SOLUSD",1735114568781,14.3962,198.92,198.85,23.776884]
["bitfinex","SOLUSD",1735114574658,0.7568,198.91,198.82,0.75407047]
["bitfinex","SOLUSD",1735114574863,6.6583,198.9,198.79,30.75419415]
["bitfinex","SOLUSD",1735114575115,0.7568,198.89,198.79,30.75419415]
["bitfinex","SOLUSD",1735114575393,6.6583,198.9,198.8,0.12549]
["bitfinex","SOLUSD",1735114575692,6.6583,198.9,198.81,30.75420745]
["bitfinex","SOLUSD",1735114576194,6.6583,198.9,198.82,23.902374]
["bitfinex","SOLUSD",1735114577163,0.7568,198.89,198.81,0.75420745]
["bitfinex","SOLUSD",1735114577371,2.397,198.89,198.73,30.0]
["bitfinex","SOLUSD",1735114577577,2.397,198.89,198.75,30.0]
["bitfinex","SOLUSD",1735114578201,20.0,198.87,198.75,30.0]
["bitfinex","SOLUSD",1735114578505,6.2861,198.85,198.75,30.0]
["bitfinex","SOLUSD",1735114578679,6.2861,198.85,198.77,23.776884]
["bitfinex","SOLUSD",1735114579281,20.0,198.87,198.79,23.776884]
["bitfinex","SOLUSD",1735114579499,20.7568,198.87,198.79,23.776884]
["bitfinex","SOLUSD",1735114581499,7.042,198.88,198.79,23.776884]
["bitfinex","SOLUSD",1735114586810,7.042,198.88,198.78,20.0]
["bitfinex","SOLUSD",1735114587513,7.042,198.88,198.79,0.75439532]
["bitfinex","SOLUSD",1735114588306,6.2852,198.88,198.8,23.776884]
["bitfinex","SOLUSD",1735114588513,6.2852,198.88,198.82,23.776884]
["bitfinex","SOLUSD",1735114592412,6.6583,198.9,198.83,0.8797614]
["bitfinex","SOLUSD",1735114592616,6.6583,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735114593804,7.4151,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735114594007,6.6583,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735114594697,7.4151,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735114595212,6.6583,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735114595414,6.6583,198.9,198.83,23.776884]
["bitfinex","SOLUSD",1735114596516,6.6583,198.9,198.84,0.75419258]
["bitfinex","SOLUSD",1735114596725,6.6583,198.9,198.85,23.776884]
["bitfinex","SOLUSD",1735114600850,14.4916,198.94,198.85,23.776884]
["bitfinex","SOLUSD",1735114601012,15.2484,198.94,198.85,23.776884]
["bitfinex","SOLUSD",1735114604142,27.815,198.94,198.79,1.6387]
["bitfinex","SOLUSD",1735114604442,27.815,198.94,198.76,30.0]
["bitfinex","SOLUSD",1735114604736,20.0,198.91,198.77,0.12549]
["bitfinex","SOLUSD",1735114604949,0.7568,198.9,198.77,0.87984188]
["bitfinex","SOLUSD",1735114605321,6.2848,198.89,198.77,0.75435188]
["bitfinex","SOLUSD",1735114605523,0.7568,198.88,198.77,0.75435188]
["bitfinex","SOLUSD",1735114606042,0.7568,198.88,198.78,0.12549]
["bitfinex","SOLUSD",1735114606638,0.7568,198.88,198.78,23.902374]
["bitfinex","SOLUSD",1735114606940,0.7568,198.88,198.8,23.776884]
["bitfinex","SOLUSD",1735114607239,6.2848,198.89,198.8,23.776884]
["bitfinex","SOLUSD",1735114609151,7.0407,198.92,198.82,23.776884]
["bitfinex","SOLUSD",1735114609318,7.0407,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735114616970,8.2083,198.94,198.86,23.776884]
["bitfinex","SOLUSD",1735114616971,1.55,198.94,198.86,23.776884]
["bitfinex","SOLUSD",1735114617255,1.55,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1735114617817,8.2083,198.96,198.9,23.776884]
["bitfinex","SOLUSD",1735114618069,7.83363962,198.97,198.92,23.776884]
["bitfinex","SOLUSD",1735114618365,7.6274,199.0,198.92,23.776884]
["bitfinex","SOLUSD",1735114618535,7.6274,199.0,198.94,23.776884]
["bitfinex","SOLUSD",1735114619359,14.87053962,199.04,198.95,0.87925917]
["bitfinex","SOLUSD",1735114619521,14.87053962,199.04,198.96,23.776884]
["bitfinex","SOLUSD",1735114620066,7.0369,199.04,198.96,23.776884]
["bitfinex","SOLUSD",1735114621536,6.2801,199.04,198.96,23.776884]
["bitfinex","SOLUSD",1735114621854,6.2801,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1735114622558,20.0,198.92,198.79,7.78180802]
["bitfinex","SOLUSD",1735114622765,0.94308545,198.91,198.78,38.15725622]
["bitfinex","SOLUSD",1735114622930,5.32664465,198.9,198.78,38.15725622]
["bitfinex","SOLUSD",1735114623137,0.94286357,198.89,198.78,38.15725622]
["bitfinex","SOLUSD",1735114623552,5.8647508,198.89,198.78,0.3754482]
["bitfinex","SOLUSD",1735114623764,0.94301253,198.88,198.75,1.5946]
["bitfinex","SOLUSD",1735114623957,0.94301253,198.88,198.76,0.12549]
["bitfinex","SOLUSD",1735114623958,6.98166111,198.87,198.76,0.12549]
["bitfinex","SOLUSD",1735114624130,0.94308431,198.86,198.76,0.12549]
["bitfinex","SOLUSD",1735114624458,6.5178,198.84,198.71,30.0]
["bitfinex","SOLUSD",1735114624768,13.68091768,198.83,198.7,97.4]
["bitfinex","SOLUSD",1735114624957,13.68091768,198.83,198.69,31.5946]
["bitfinex","SOLUSD",1735114625178,13.68091768,198.83,198.7,0.37604816]
["bitfinex","SOLUSD",1735114625348,13.68091768,198.83,198.71,0.12549]
["bitfinex","SOLUSD",1735114625652,6.287,198.82,198.7,0.37604816]
["bitfinex","SOLUSD",1735114625865,0.94329113,198.81,198.7,0.37604816]
["bitfinex","SOLUSD",1735114626071,0.94329113,198.81,198.71,0.12549]
["bitfinex","SOLUSD",1735114626072,13.78970304,198.81,198.71,0.12549]
["bitfinex","SOLUSD",1735114626856,0.94329113,198.81,198.71,0.12549]
["bitfinex","SOLUSD",1735114627427,0.94329113,198.81,198.7,0.37604816]
["bitfinex","SOLUSD",1735114627627,0.94329113,198.81,198.69,21.5946]
["bitfinex","SOLUSD",1735114627628,6.2877,198.8,198.69,21.5946]
["bitfinex","SOLUSD",1735114627843,0.94342109,198.79,198.69,20.0]
["bitfinex","SOLUSD",1735114628155,0.94342109,198.79,198.67,0.37618605]
["bitfinex","SOLUSD",1735114628331,0.94342109,198.79,198.64,37.687]
["bitfinex","SOLUSD",1735114628332,0.94342109,198.79,198.65,0.37649745]
["bitfinex","SOLUSD",1735114628765,0.94342109,198.79,198.66,0.12549]
["bitfinex","SOLUSD",1735114628962,6.2883,198.78,198.66,0.12549]
["bitfinex","SOLUSD",1735114629132,0.94349133,198.77,198.66,0.12549]
["bitfinex","SOLUSD",1735114629559,0.94349133,198.77,198.68,20.0]
["bitfinex","SOLUSD",1735114630188,0.94349133,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1735114632669,6.2883,198.78,198.7,0.3762023]
["bitfinex","SOLUSD",1735114633261,7.2305977,198.82,198.71,23.902374]
["bitfinex","SOLUSD",1735114633591,7.2305977,198.82,198.72,0.37598569]
["bitfinex","SOLUSD",1735114640094,6.2872,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1735114640884,6.5178,198.84,198.74,0.37577805]
["bitfinex","SOLUSD",1735114641095,6.5178,198.84,198.75,0.12549]
["bitfinex","SOLUSD",1735114641252,6.5178,198.84,198.77,0.12549]
["bitfinex","SOLUSD",1735114641451,6.5178,198.84,198.77,23.902374]
["bitfinex","SOLUSD",1735114643479,0.94299529,198.83,198.77,23.776884]
["bitfinex","SOLUSD",1735114644383,6.5178,198.84,198.77,23.776884]
["bitfinex","SOLUSD",1735114646690,7.22978814,198.83,198.77,23.776884]
["bitfinex","SOLUSD",1735114647560,7.22978814,198.83,198.68,30.0]
["bitfinex","SOLUSD",1735114647879,7.22978814,198.83,198.65,1.6277]
["bitfinex","SOLUSD",1735114647880,20.0,198.8,198.65,32.00397009]
["bitfinex","SOLUSD",1735114648059,20.94348573,198.79,198.65,31.6277]
["bitfinex","SOLUSD",1735114648259,6.4992,198.76,198.65,31.6277]
["bitfinex","SOLUSD",1735114648459,0.94356926,198.75,198.66,0.12549]
["bitfinex","SOLUSD",1735114649095,0.94356926,198.75,198.65,31.6277]
["bitfinex","SOLUSD",1735114650599,0.94356926,198.75,198.66,23.776884]
["bitfinex","SOLUSD",1735114652306,6.2896,198.74,198.66,23.776884]
["bitfinex","SOLUSD",1735114652586,0.94369862,198.73,198.61,0.37690767]
["bitfinex","SOLUSD",1735114652787,0.94369862,198.73,198.6,1.6458]
["bitfinex","SOLUSD",1735114653154,20.0,198.71,198.6,1.6458]
["bitfinex","SOLUSD",1735114653358,0.94382033,198.7,198.59,30.0]
["bitfinex","SOLUSD",1735114653685,0.94382033,198.7,198.59,30.37715196]
["bitfinex","SOLUSD",1735114654359,7.23462033,198.7,198.59,30.37715196]
["bitfinex","SOLUSD",1735114654692,7.23462033,198.7,198.6,23.776884]
["bitfinex","SOLUSD",1735114655689,7.23462033,198.7,198.55,2.02294897]
["bitfinex","SOLUSD",1735114655690,6.3981,198.69,198.55,31.6458]
["bitfinex","SOLUSD",1735114655899,0.6054,198.67,198.55,30.0]
["bitfinex","SOLUSD",1735114656095,0.94403167,198.66,198.53,0.37723019]
["bitfinex","SOLUSD",1735114656333,20.94403167,198.66,198.52,30.0]
["bitfinex","SOLUSD",1735114656661,20.94403167,198.66,198.43,15.11]
["bitfinex","SOLUSD",1735114656662,6.3981,198.65,198.47,30.0]
["bitfinex","SOLUSD",1735114656881,20.0,198.62,198.47,30.0]
["bitfinex","SOLUSD",1735114657096,20.0,198.62,198.45,129.0458]
["bitfinex","SOLUSD",1735114657097,0.94433605,198.61,198.45,129.0458]
["bitfinex","SOLUSD",1735114657275,0.94433605,198.61,198.48,30.0]
["bitfinex","SOLUSD",1735114657276,20.94433605,198.61,198.48,30.0]
["bitfinex","SOLUSD",1735114657593,27.23813605,198.61,198.48,30.0]
["bitfinex","SOLUSD",1735114659295,27.23813605,198.61,198.49,20.0]
["bitfinex","SOLUSD",1735114659617,27.23813605,198.61,198.47,0.12549]
["bitfinex","SOLUSD",1735114659618,27.23813605,198.61,198.5,23.776884]
["bitfinex","SOLUSD",1735114659805,27.23813605,198.61,198.45,1.6458]
["bitfinex","SOLUSD",1735114660205,6.3981,198.6,198.45,1.6458]
["bitfinex","SOLUSD",1735114660378,0.94455535,198.59,198.45,1.6458]
["bitfinex","SOLUSD",1735114660808,0.94455535,198.59,198.46,30.0]
["bitfinex","SOLUSD",1735114661015,0.94455535,198.59,198.47,0.50395211]
["bitfinex","SOLUSD",1735114661313,0.94455535,198.59,198.47,23.902374]
["bitfinex","SOLUSD",1735114673323,7.23915535,198.59,198.47,23.902374]
["bitfinex","SOLUSD",1735114674008,7.34244685,198.6,198.5,23.776884]
["bitfinex","SOLUSD",1735114674206,7.34244685,198.6,198.5,24.15482103]
["bitfinex","SOLUSD",1735114674400,6.3981,198.6,198.51,30.12549]
["bitfinex","SOLUSD",1735114674611,6.3981,198.6,198.53,30.12549]
["bitfinex","SOLUSD",1735114674820,6.3981,198.6,198.54,23.776884]
["bitfinex","SOLUSD",1735114679038,0.94424415,198.59,198.54,23.776884]
["bitfinex","SOLUSD",1735114679235,0.94424415,198.59,198.52,20.0]
["bitfinex","SOLUSD",1735114679410,6.3981,198.6,198.52,20.0]
["bitfinex","SOLUSD",1735114680429,6.3981,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1735114681709,6.3981,198.6,198.54,0.50315259]
["bitfinex","SOLUSD",1735114682206,6.4887,198.65,198.56,23.776884]
["bitfinex","SOLUSD",1735114682410,6.4887,198.65,198.56,24.15424081]
["bitfinex","SOLUSD",1735114683140,6.4887,198.65,198.58,23.776884]
["bitfinex","SOLUSD",1735114683436,6.4887,198.65,198.58,24.15403688]
["bitfinex","SOLUSD",1735114683848,6.4887,198.65,198.59,30.12549]
["bitfinex","SOLUSD",1735114684146,6.4887,198.7,198.62,23.776884]
["bitfinex","SOLUSD",1735114684325,6.4887,198.7,198.62,24.15368077]
["bitfinex","SOLUSD",1735114684522,6.4887,198.68,198.62,24.15368077]
["bitfinex","SOLUSD",1735114685040,6.4887,198.68,198.62,23.776884]
["bitfinex","SOLUSD",1735114685216,6.4887,198.68,198.61,23.776884]
["bitfinex","SOLUSD",1735114685514,6.4887,198.68,198.61,24.15380831]
["bitfinex","SOLUSD",1735114687041,6.4887,198.68,198.61,23.776884]
["bitfinex","SOLUSD",1735114688546,0.94382545,198.67,198.61,23.776884]
["bitfinex","SOLUSD",1735114689018,6.4887,198.68,198.61,23.776884]
["bitfinex","SOLUSD",1735114691229,6.42820847,198.68,198.61,23.776884]
["bitfinex","SOLUSD",1735114692950,6.42820847,198.68,198.56,30.0]
["bitfinex","SOLUSD",1735114693148,0.94383987,198.67,198.54,1.5876]
["bitfinex","SOLUSD",1735114693453,20.0,198.65,198.52,30.37767318]
["bitfinex","SOLUSD",1735114693640,6.3078,198.63,198.5,30.0]
["bitfinex","SOLUSD",1735114693877,0.94421033,198.62,198.5,30.0]
["bitfinex","SOLUSD",1735114694245,0.94421033,198.62,198.45,30.0]
["bitfinex","SOLUSD",1735114694425,20.0,198.6,198.45,30.0]
["bitfinex","SOLUSD",1735114694634,0.9443768,198.59,198.45,30.0]
["bitfinex","SOLUSD",1735114694825,0.9443768,198.59,198.44,1.6603]
["bitfinex","SOLUSD",1735114695026,0.9443768,198.59,198.4,0.37837049]
["bitfinex","SOLUSD",1735114695027,20.0,198.53,198.4,0.37837049]
["bitfinex","SOLUSD",1735114695244,20.94456003,198.52,198.38,1.6603]
["bitfinex","SOLUSD",1735114695552,20.94456003,198.52,198.38,31.6603]
["bitfinex","SOLUSD",1735114695931,20.94456003,198.52,198.4,30.0]
["bitfinex","SOLUSD",1735114696132,0.94456003,198.52,198.42,30.0]
["bitfinex","SOLUSD",1735114696347,0.94455317,198.51,198.41,0.37878393]
["bitfinex","SOLUSD",1735114696540,0.94455317,198.51,198.41,20.0]
["bitfinex","SOLUSD",1735114696741,0.94455317,198.51,198.38,2.03910409]
["bitfinex","SOLUSD",1735114696742,0.94455317,198.51,198.39,30.0]
["bitfinex","SOLUSD",1735114696931,0.94455317,198.51,198.38,2.03910409]
["bitfinex","SOLUSD",1735114697144,0.94455317,198.51,198.37,30.37913467]
["bitfinex","SOLUSD",1735114697342,0.94455317,198.51,198.37,0.37913467]
["bitfinex","SOLUSD",1735114698165,0.94455317,198.51,198.38,20.0]
["bitfinex","SOLUSD",1735114698539,6.2972,198.5,198.39,23.776884]
["bitfinex","SOLUSD",1735114698738,0.94487626,198.49,198.39,23.776884]
["bitfinex","SOLUSD",1735114701573,0.94487626,198.49,198.39,24.15607741]
["bitfinex","SOLUSD",1735114701865,20.0,198.51,198.39,54.15607741]
["bitfinex","SOLUSD",1735114702369,0.94467045,198.5,198.39,54.15607741]
["bitfinex","SOLUSD",1735114703569,20.0,198.51,198.4,0.12549]
["bitfinex","SOLUSD",1735114703764,0.94471852,198.53,198.41,30.37876398]
["bitfinex","SOLUSD",1735114704070,0.94457415,198.55,198.44,23.776884]
["bitfinex","SOLUSD",1735114704233,0.94457415,198.55,198.45,0.37841043]
["bitfinex","SOLUSD",1735114706066,7.84487415,198.55,198.45,0.37841043]
["bitfinex","SOLUSD",1735114706668,7.84487415,198.55,198.44,23.776884]
["bitfinex","SOLUSD",1735114710570,7.84487415,198.55,198.45,30.12549]
["bitfinex","SOLUSD",1735114710779,6.9003,198.55,198.48,23.776884]
["bitfinex","SOLUSD",1735114710944,6.9003,198.55,198.49,0.37812239]
["bitfinex","SOLUSD",1735114711654,6.3078,198.56,198.5,23.776884]
["bitfinex","SOLUSD",1735114711961,6.3078,198.56,198.51,0.37792364]
["bitfinex","SOLUSD",1735114712964,6.3078,198.56,198.52,23.776884]
["bitfinex","SOLUSD",1735114713782,6.9003,198.58,198.52,23.776884]
["bitfinex","SOLUSD",1735114714354,6.9003,198.58,198.53,0.37776395]
["bitfinex","SOLUSD",1735114717485,6.9003,198.58,198.54,23.902374]
["bitfinex","SOLUSD",1735114717657,6.6089,198.62,198.55,0.37749084]
["bitfinex","SOLUSD",1735114718080,6.6089,198.61,198.55,0.37749084]
["bitfinex","SOLUSD",1735114718686,6.6089,198.61,198.56,23.776884]
["bitfinex","SOLUSD",1735114719383,6.6089,198.61,198.57,30.0]
["bitfinex","SOLUSD",1735114719565,6.6089,198.61,198.58,23.776884]
["bitfinex","SOLUSD",1735114719745,6.6089,198.62,198.58,23.776884]
["bitfinex","SOLUSD",1735114720475,13.2178,198.62,198.58,23.776884]
["bitfinex","SOLUSD",1735114721378,6.6089,198.67,198.6,23.776884]
["bitfinex","SOLUSD",1735114721884,13.2178,198.67,198.6,23.776884]
["bitfinex","SOLUSD",1735114723153,0.94382181,198.66,198.53,30.0]
["bitfinex","SOLUSD",1735114723476,0.94382181,198.66,198.55,30.0]
["bitfinex","SOLUSD",1735114723990,13.2178,198.67,198.59,30.0]
["bitfinex","SOLUSD",1735114724166,13.2178,198.67,198.6,0.37701929]
["bitfinex","SOLUSD",1735114724782,13.2178,198.67,198.6,24.15390329]
["bitfinex","SOLUSD",1735114725280,13.2178,198.67,198.61,30.12549]
["bitfinex","SOLUSD",1735114725487,13.2178,198.67,198.62,23.776884]
["bitfinex","SOLUSD",1735114725667,13.2178,198.67,198.62,24.15370122]
["bitfinex","SOLUSD",1735114725870,6.6089,198.67,198.62,24.15370122]
["bitfinex","SOLUSD",1735114726385,6.069,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735114726594,6.8953,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735114731168,0.94366045,198.7,198.64,23.776884]
["bitfinex","SOLUSD",1735114731476,13.1861,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735114742804,0.94368929,198.7,198.64,23.776884]
["bitfinex","SOLUSD",1735114743004,13.1861,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735114745607,0.9437152,198.7,198.59,30.0]
["bitfinex","SOLUSD",1735114746610,6.2912,198.69,198.6,0.37716387]
["bitfinex","SOLUSD",1735114746803,7.83912672,198.71,198.62,23.776884]
["bitfinex","SOLUSD",1735114746804,6.8953,198.71,198.62,23.776884]
["bitfinex","SOLUSD",1735114746986,6.8953,198.71,198.62,24.15370104]
["bitfinex","SOLUSD",1735114747188,7.83895334,198.71,198.62,24.15370104]
["bitfinex","SOLUSD",1735114747489,7.83900763,198.71,198.62,23.776884]
["bitfinex","SOLUSD",1735114748210,6.8953,198.71,198.62,23.776884]
["bitfinex","SOLUSD",1735114748706,6.2908,198.7,198.62,23.776884]
["bitfinex","SOLUSD",1735114748907,0.94382489,198.69,198.57,0.37685991]
["bitfinex","SOLUSD",1735114749098,0.94382489,198.69,198.56,30.0]
["bitfinex","SOLUSD",1735114749983,6.2915,198.68,198.56,30.0]
["bitfinex","SOLUSD",1735114750183,0.94395767,198.67,198.56,30.0]
["bitfinex","SOLUSD",1735114750385,0.94395767,198.67,198.57,24.15430744]
["bitfinex","SOLUSD",1735114750589,6.2915,198.68,198.59,23.776884]
["bitfinex","SOLUSD",1735114750903,0.94385061,198.67,198.58,0.12549]
["bitfinex","SOLUSD",1735114751410,0.94385061,198.67,198.59,23.776884]
["bitfinex","SOLUSD",1735114751598,6.2915,198.68,198.59,23.776884]
["bitfinex","SOLUSD",1735114752416,0.94387118,198.7,198.6,30.50266915]
["bitfinex","SOLUSD",1735114752618,14.12973436,198.71,198.61,23.776884]
["bitfinex","SOLUSD",1735114753707,6.8953,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1735114755022,7.23448963,198.7,198.58,30.0]
["bitfinex","SOLUSD",1735114755197,7.23448963,198.7,198.59,23.776884]
["bitfinex","SOLUSD",1735114755393,7.23448963,198.7,198.6,30.12549]
["bitfinex","SOLUSD",1735114755706,6.2908,198.7,198.61,23.776884]
["bitfinex","SOLUSD",1735114755922,6.8953,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1735114756303,6.8953,198.71,198.64,0.37670593]
["bitfinex","SOLUSD",1735114756505,6.8953,198.71,198.65,23.776884]
["bitfinex","SOLUSD",1735114772229,6.069,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1735114773616,6.069,198.72,198.65,24.15350853]
["bitfinex","SOLUSD",1735114787543,6.2905,198.71,198.61,30.0]
["bitfinex","SOLUSD",1735114787712,7.2340479,198.71,198.61,30.0]
["bitfinex","SOLUSD",1735114788221,7.2340479,198.71,198.62,0.37696421]
["bitfinex","SOLUSD",1735114788413,6.2905,198.71,198.62,0.37696421]
["bitfinex","SOLUSD",1735114788742,6.2905,198.71,198.63,30.12549]
["bitfinex","SOLUSD",1735114788947,6.2905,198.71,198.64,24.15353885]
["bitfinex","SOLUSD",1735114789616,7.23404613,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735114790041,6.2905,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735114790230,1.54908171,198.7,198.59,30.0]
["bitfinex","SOLUSD",1735114790431,1.54908171,198.7,198.58,0.37660269]
["bitfinex","SOLUSD",1735114791325,1.54908171,198.7,198.58,24.15348669]
["bitfinex","SOLUSD",1735114791523,6.2912,198.69,198.58,0.37660269]
["bitfinex","SOLUSD",1735114791838,0.94392689,198.68,198.57,30.0]
["bitfinex","SOLUSD",1735114792322,6.5124,198.67,198.54,30.0]
["bitfinex","SOLUSD",1735114792527,0.94407533,198.66,198.54,30.0]
["bitfinex","SOLUSD",1735114793644,6.2924,198.65,198.54,30.0]
["bitfinex","SOLUSD",1735114793822,0.94408675,198.64,198.54,30.0]
["bitfinex","SOLUSD",1735114794145,6.2924,198.65,198.55,0.50316991]
["bitfinex","SOLUSD",1735114794347,0.94408475,198.66,198.57,23.776884]
["bitfinex","SOLUSD",1735114794555,6.5124,198.67,198.57,24.15422111]
["bitfinex","SOLUSD",1735114795060,7.45626044,198.67,198.57,24.15422111]
["bitfinex","SOLUSD",1735114796853,6.5124,198.67,198.57,24.15422111]
["bitfinex","SOLUSD",1735114797159,7.45626738,198.67,198.57,24.15422111]
["bitfinex","SOLUSD",1735114799636,7.45626738,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1735114802460,6.2921,198.66,198.56,0.37738178]
["bitfinex","SOLUSD",1735114802642,0.94403582,198.65,198.54,30.0]
["bitfinex","SOLUSD",1735114803246,6.5124,198.64,198.54,30.0]
["bitfinex","SOLUSD",1735114803549,0.94407033,198.63,198.54,30.0]
["bitfinex","SOLUSD",1735114804262,0.94407033,198.63,198.55,23.776884]
["bitfinex","SOLUSD",1735114804856,0.94407033,198.63,198.51,30.0]
["bitfinex","SOLUSD",1735114805062,6.8988,198.62,198.52,23.776884]
["bitfinex","SOLUSD",1735114805267,6.8988,198.62,198.49,30.37783044]
["bitfinex","SOLUSD",1735114805268,6.2607,198.6,198.49,30.37783044]
["bitfinex","SOLUSD",1735114805438,0.94431938,198.59,198.45,31.96334919]
["bitfinex","SOLUSD",1735114806361,6.2946,198.58,198.46,0.12549]
["bitfinex","SOLUSD",1735114806662,0.94443794,198.57,198.47,30.3783863]
["bitfinex","SOLUSD",1735114806842,0.94443794,198.57,198.48,23.776884]
["bitfinex","SOLUSD",1735114808050,6.2946,198.58,198.48,23.776884]
["bitfinex","SOLUSD",1735114809857,6.2946,198.58,198.49,0.3781753]
["bitfinex","SOLUSD",1735114811176,6.2607,198.6,198.51,23.776884]
["bitfinex","SOLUSD",1735114811356,6.2607,198.6,198.52,30.5033414]
["bitfinex","SOLUSD",1735114811557,6.2607,198.6,198.52,0.5033414]
["bitfinex","SOLUSD",1735114811756,6.2607,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1735114812070,6.2607,198.6,198.54,0.37783053]
["bitfinex","SOLUSD",1735114814973,6.2607,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1735114815182,6.2607,198.6,198.46,0.37769728]
["bitfinex","SOLUSD",1735114815183,7.23848389,198.59,198.48,30.0]
["bitfinex","SOLUSD",1735114815343,7.23848389,198.59,198.49,0.37814848]
["bitfinex","SOLUSD",1735114816270,6.2943,198.59,198.5,0.12549]
["bitfinex","SOLUSD",1735114816444,7.23861435,198.59,198.5,0.12549]
["bitfinex","SOLUSD",1735114816646,6.2943,198.59,198.51,23.776884]
["bitfinex","SOLUSD",1735114816873,6.2943,198.59,198.51,24.15482829]
["bitfinex","SOLUSD",1735114817458,7.2385218,198.59,198.51,23.776884]
["bitfinex","SOLUSD",1735114817781,6.2607,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1735114817982,6.2607,198.6,198.54,0.37762777]
["bitfinex","SOLUSD",1735114818151,6.2607,198.6,198.54,30.37762777]
["bitfinex","SOLUSD",1735114818352,6.2607,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1735114818767,12.9415,198.65,198.57,23.776884]
["bitfinex","SOLUSD",1735114818976,12.9415,198.65,198.58,0.37737787]
["bitfinex","SOLUSD",1735114824669,12.9415,198.65,198.57,23.776884]
["bitfinex","SOLUSD",1735114824859,12.9415,198.65,198.57,24.15424789]
["bitfinex","SOLUSD",1735114830975,12.9415,198.65,198.57,23.776884]
["bitfinex","SOLUSD",1735114831688,6.649,198.65,198.6,23.776884]
["bitfinex","SOLUSD",1735114834986,0.6054,198.67,198.6,23.776884]
["bitfinex","SOLUSD",1735114835561,13.1975,198.7,198.62,23.776884]
["bitfinex","SOLUSD",1735114836190,0.94367314,198.69,198.61,20.0]
["bitfinex","SOLUSD",1735114841666,19.4886,198.7,198.62,23.776884]
["bitfinex","SOLUSD",1735114845295,19.4886,198.7,198.62,53.776884]
["bitfinex","SOLUSD",1735114845472,13.1975,198.7,198.62,54.15370846]
["bitfinex","SOLUSD",1735114846102,13.1975,198.7,198.63,0.12549]
["bitfinex","SOLUSD",1735114846792,13.1975,198.7,198.64,30.0]
["bitfinex","SOLUSD",1735114846967,6.5485,198.7,198.65,23.776884]
["bitfinex","SOLUSD",1735114851288,6.5485,198.7,198.66,0.37654992]
["bitfinex","SOLUSD",1735114851484,20.0929,198.73,198.66,0.37654992]
["bitfinex","SOLUSD",1735114852308,6.5283,198.75,198.67,23.776884]
["bitfinex","SOLUSD",1735114853008,0.94351937,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735114853215,8.17616337,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735114853709,7.232644,198.74,198.67,23.776884]
["bitfinex","SOLUSD",1735114860305,0.94352007,198.73,198.6,30.0]
["bitfinex","SOLUSD",1735114860508,0.94352007,198.73,198.59,0.37655056]
["bitfinex","SOLUSD",1735114860700,0.94352007,198.73,198.6,30.0]
["bitfinex","SOLUSD",1735114860893,0.94352007,198.73,198.61,0.50249537]
["bitfinex","SOLUSD",1735114861200,14.46614939,198.74,198.64,0.12549]
["bitfinex","SOLUSD",1735114861399,14.46614939,198.74,198.64,0.50210726]
["bitfinex","SOLUSD",1735114862115,14.46614939,198.74,198.64,24.27899126]
["bitfinex","SOLUSD",1735114862491,14.46614939,198.74,198.64,24.15350126]
["bitfinex","SOLUSD",1735114862694,27.04534939,198.74,198.62,20.0]
["bitfinex","SOLUSD",1735114863399,27.04534939,198.74,198.59,30.0]
["bitfinex","SOLUSD",1735114863812,27.04534939,198.74,198.6,0.12549]
["bitfinex","SOLUSD",1735114864203,27.04534939,198.74,198.56,8.0975]
["bitfinex","SOLUSD",1735114864204,6.4047,198.7,198.56,1.5452]
["bitfinex","SOLUSD",1735114864407,0.94399593,198.69,198.56,1.5452]
["bitfinex","SOLUSD",1735114864612,20.0,198.67,198.53,30.0]
["bitfinex","SOLUSD",1735114864802,20.0,198.65,198.51,31.5452]
["bitfinex","SOLUSD",1735114865001,6.4047,198.63,198.51,31.5452]
["bitfinex","SOLUSD",1735114865291,0.94417791,198.62,198.51,31.5452]
["bitfinex","SOLUSD",1735114865493,0.94417791,198.62,198.51,1.5452]
["bitfinex","SOLUSD",1735114865807,0.94417791,198.62,198.49,30.0]
["bitfinex","SOLUSD",1735114866187,7.23767791,198.62,198.49,30.0]
["bitfinex","SOLUSD",1735114866830,7.23767791,198.62,198.52,20.0]
["bitfinex","SOLUSD",1735114867620,7.23767791,198.62,198.53,23.776884]
["bitfinex","SOLUSD",1735114867824,0.6054,198.61,198.49,30.0]
["bitfinex","SOLUSD",1735114868096,26.4047,198.59,198.47,30.0]
["bitfinex","SOLUSD",1735114868323,0.94441102,198.58,198.47,30.0]
["bitfinex","SOLUSD",1735114868619,7.0101,198.57,198.44,30.0]
["bitfinex","SOLUSD",1735114868826,0.94450574,198.56,198.46,30.0]
["bitfinex","SOLUSD",1735114869634,0.94450574,198.56,198.47,23.776884]
["bitfinex","SOLUSD",1735114870618,6.2956,198.55,198.47,20.0]
["bitfinex","SOLUSD",1735114870800,0.9445276,198.54,198.45,23.776884]
["bitfinex","SOLUSD",1735114874932,7.0101,198.57,198.48,30.12549]
["bitfinex","SOLUSD",1735114875135,7.0101,198.57,198.49,24.15496982]
["bitfinex","SOLUSD",1735114876728,7.0101,198.57,198.49,23.776884]
["bitfinex","SOLUSD",1735114878308,14.0202,198.57,198.49,23.776884]
["bitfinex","SOLUSD",1735114879109,12.3971,198.61,198.52,23.776884]
["bitfinex","SOLUSD",1735114879309,12.3971,198.61,198.52,24.15477223]
["bitfinex","SOLUSD",1735114879715,6.1034,198.61,198.54,23.776884]
["bitfinex","SOLUSD",1735114879914,6.1034,198.61,198.54,24.1545972]
["bitfinex","SOLUSD",1735114880131,12.3962,198.61,198.54,24.1545972]
["bitfinex","SOLUSD",1735114882742,12.3962,198.61,198.5,30.0]
["bitfinex","SOLUSD",1735114882948,0.94408659,198.6,198.53,20.0]
["bitfinex","SOLUSD",1735114883246,0.94408659,198.6,198.5,23.902374]
["bitfinex","SOLUSD",1735114883451,0.94408659,198.6,198.5,54.28043194]
["bitfinex","SOLUSD",1735114883746,13.34042511,198.61,198.5,54.28043194]
["bitfinex","SOLUSD",1735114884528,13.34042511,198.61,198.53,20.0]
["bitfinex","SOLUSD",1735114884737,12.3962,198.61,198.54,23.776884]
["bitfinex","SOLUSD",1735114886750,12.3962,198.61,198.53,20.0]
["bitfinex","SOLUSD",1735114886949,0.94410488,198.6,198.49,31.6421]
["bitfinex","SOLUSD",1735114887136,0.94410488,198.6,198.5,23.776884]
["bitfinex","SOLUSD",1735114888524,0.94410488,198.6,198.5,24.15494766]
["bitfinex","SOLUSD",1735114888725,12.3962,198.61,198.53,23.776884]
["bitfinex","SOLUSD",1735114889161,0.9441753,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1735114889658,12.3962,198.61,198.53,23.776884]
["bitfinex","SOLUSD",1735114890462,0.9441825,198.6,198.51,20.0]
["bitfinex","SOLUSD",1735114890765,0.9441825,198.6,198.5,30.0]
["bitfinex","SOLUSD",1735114891126,0.9441825,198.6,198.51,23.776884]
["bitfinex","SOLUSD",1735114891921,0.9441825,198.6,198.5,24.15488967]
["bitfinex","SOLUSD",1735114892127,6.2943,198.59,198.49,20.0]
["bitfinex","SOLUSD",1735114892425,0.94441265,198.58,198.5,20.0]
["bitfinex","SOLUSD",1735114893264,0.94441265,198.58,198.49,20.0]
["bitfinex","SOLUSD",1735114894265,6.295,198.57,198.44,31.546]
["bitfinex","SOLUSD",1735114894562,0.9445322,198.56,198.45,23.776884]
["bitfinex","SOLUSD",1735114894765,0.9445322,198.56,198.45,0.12549]
["bitfinex","SOLUSD",1735114894943,0.9445322,198.56,198.45,0.50397212]
["bitfinex","SOLUSD",1735114896038,6.6662,198.55,198.47,20.0]
["bitfinex","SOLUSD",1735114896240,6.6662,198.55,198.45,24.28085612]
["bitfinex","SOLUSD",1735114899269,0.94447065,198.54,198.45,24.28085612]
["bitfinex","SOLUSD",1735114899439,0.94447065,198.54,198.45,24.15536612]
["bitfinex","SOLUSD",1735114899643,0.94447065,198.54,198.45,23.776884]
["bitfinex","SOLUSD",1735114902847,0.94447065,198.54,198.42,30.0]
["bitfinex","SOLUSD",1735114903064,0.94447065,198.54,198.41,23.776884]
["bitfinex","SOLUSD",1735114903240,6.2962,198.53,198.37,30.0]
["bitfinex","SOLUSD",1735114903446,0.94481016,198.52,198.37,30.37913074]
["bitfinex","SOLUSD",1735114904350,0.94481016,198.52,198.39,0.37915774]
["bitfinex","SOLUSD",1735114904672,0.94481016,198.52,198.4,0.12549]
["bitfinex","SOLUSD",1735114904849,6.6444,198.5,198.37,30.37913721]
["bitfinex","SOLUSD",1735114905058,0.94483994,198.49,198.4,20.0]
["bitfinex","SOLUSD",1735114922282,7.58923009,198.5,198.41,24.1560546]
["bitfinex","SOLUSD",1735114922483,6.6444,198.5,198.41,24.1560546]
["bitfinex","SOLUSD",1735114922693,6.6444,198.48,198.41,24.1560546]
["bitfinex","SOLUSD",1735114924660,0.94475698,198.47,198.38,23.776884]
["bitfinex","SOLUSD",1735114925386,0.94475698,198.47,198.38,20.0]
["bitfinex","SOLUSD",1735114925387,1.55015698,198.47,198.38,20.0]
["bitfinex","SOLUSD",1735114925987,1.55015698,198.47,198.35,30.37945384]
["bitfinex","SOLUSD",1735114926594,6.3669,198.46,198.33,31.90196684]
["bitfinex","SOLUSD",1735114926888,0.94507116,198.45,198.34,0.12549]
["bitfinex","SOLUSD",1735114927088,6.3669,198.46,198.38,30.0]
["bitfinex","SOLUSD",1735114927693,6.3669,198.46,198.39,23.776884]
["bitfinex","SOLUSD",1735114929690,0.94489216,198.45,198.37,20.0]
["bitfinex","SOLUSD",1735114930198,7.25129699,198.46,198.37,20.0]
["bitfinex","SOLUSD",1735114930403,7.25129699,198.46,198.37,20.37932173]
["bitfinex","SOLUSD",1735114931302,7.25129699,198.46,198.37,20.0]
["bitfinex","SOLUSD",1735114932618,7.25129699,198.46,198.35,0.37939022]
["bitfinex","SOLUSD",1735114932979,7.25129699,198.46,198.34,23.776884]
["bitfinex","SOLUSD",1735114933905,7.25129699,198.46,198.36,30.0]
["bitfinex","SOLUSD",1735114934144,7.25129699,198.46,198.37,24.15621548]
["bitfinex","SOLUSD",1735114935609,7.25129699,198.46,198.37,23.776884]
["bitfinex","SOLUSD",1735114938820,7.25129699,198.46,198.38,0.12549]
["bitfinex","SOLUSD",1735114938994,6.6444,198.48,198.42,30.0]
["bitfinex","SOLUSD",1735114939189,6.6444,198.48,198.43,24.15561695]
["bitfinex","SOLUSD",1735114939396,6.6444,198.48,198.45,23.776884]
["bitfinex","SOLUSD",1735114939602,6.6444,198.48,198.45,24.15540926]
["bitfinex","SOLUSD",1735114940018,0.94449408,198.53,198.45,23.776884]
["bitfinex","SOLUSD",1735114940193,7.58889408,198.53,198.45,23.776884]
["bitfinex","SOLUSD",1735114940713,7.58889408,198.53,198.41,21.6346]
["bitfinex","SOLUSD",1735114940919,7.58889408,198.53,198.42,23.776884]
["bitfinex","SOLUSD",1735114941313,7.58889408,198.53,198.42,53.776884]
["bitfinex","SOLUSD",1735114941514,7.58889408,198.53,198.42,23.776884]
["bitfinex","SOLUSD",1735114942613,7.58889408,198.53,198.42,53.776884]
["bitfinex","SOLUSD",1735114942808,7.58889408,198.53,198.43,0.37889658]
["bitfinex","SOLUSD",1735114942988,7.58889408,198.53,198.45,20.0]
["bitfinex","SOLUSD",1735114943193,6.6444,198.53,198.45,24.15540285]
["bitfinex","SOLUSD",1735114944615,6.6444,198.53,198.48,50.0]
["bitfinex","SOLUSD",1735114944824,6.6444,198.53,198.49,24.28053398]
["bitfinex","SOLUSD",1735114945318,7.1996355,198.6,198.51,23.776884]
["bitfinex","SOLUSD",1735114945499,6.2551,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1735114945692,6.2551,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1735114946022,7.83363962,198.63,198.56,0.37750748]
["bitfinex","SOLUSD",1735114946195,7.83364,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1735114946388,7.83364,198.62,198.55,24.15448813]
["bitfinex","SOLUSD",1735114946590,7.83364,198.62,198.57,23.776884]
["bitfinex","SOLUSD",1735114946814,6.2551,198.65,198.57,23.776884]
["bitfinex","SOLUSD",1735114947020,6.2551,198.65,198.57,24.15433426]
["bitfinex","SOLUSD",1735114947215,6.2551,198.65,198.59,23.776884]
["bitfinex","SOLUSD",1735114948202,6.2551,198.65,198.6,0.12549]
["bitfinex","SOLUSD",1735114948389,6.626,198.7,198.61,23.776884]
["bitfinex","SOLUSD",1735114948591,0.94373026,198.69,198.61,23.776884]
["bitfinex","SOLUSD",1735114948793,0.94373026,198.69,198.57,0.37697094]
["bitfinex","SOLUSD",1735114949014,6.626,198.68,198.59,20.0]
["bitfinex","SOLUSD",1735114949221,0.94392554,198.67,198.58,0.12549]
["bitfinex","SOLUSD",1735114950523,0.94392554,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1735114951223,0.94392554,198.67,198.56,23.902374]
["bitfinex","SOLUSD",1735114952522,0.94392554,198.67,198.56,23.776884]
["bitfinex","SOLUSD",1735114953023,7.2314,198.65,198.56,23.776884]
["bitfinex","SOLUSD",1735114953233,7.2314,198.65,198.49,1.90758429]
["bitfinex","SOLUSD",1735114953234,0.94419058,198.64,198.49,31.90758429]
["bitfinex","SOLUSD",1735114954116,0.94419058,198.64,198.5,0.12549]
["bitfinex","SOLUSD",1735114954314,0.94419058,198.64,198.54,0.12549]
["bitfinex","SOLUSD",1735114954505,7.2314,198.65,198.56,23.902374]
["bitfinex","SOLUSD",1735114955096,0.94397057,198.64,198.56,23.902374]
["bitfinex","SOLUSD",1735114956894,7.2314,198.65,198.56,23.902374]
["bitfinex","SOLUSD",1735114957101,0.94400701,198.64,198.56,23.776884]
["bitfinex","SOLUSD",1735114957824,0.94400701,198.64,198.53,0.37760289]
["bitfinex","SOLUSD",1735114958169,0.94400701,198.64,198.52,23.776884]
["bitfinex","SOLUSD",1735114959402,6.2931,198.63,198.52,23.776884]
["bitfinex","SOLUSD",1735114959730,0.94428024,198.62,198.52,23.776884]
["bitfinex","SOLUSD",1735114960427,0.94428024,198.62,198.49,1.53]
["bitfinex","SOLUSD",1735114960631,0.94428024,198.62,198.5,43.776884]
["bitfinex","SOLUSD",1735114961335,0.94428024,198.62,198.52,20.0]
["bitfinex","SOLUSD",1735114964332,0.94428024,198.62,198.53,23.776884]
["bitfinex","SOLUSD",1735114964503,0.94415578,198.64,198.53,23.776884]
["bitfinex","SOLUSD",1735114967539,6.2931,198.63,198.5,20.0]
["bitfinex","SOLUSD",1735114967836,6.061,198.61,198.51,23.776884]
["bitfinex","SOLUSD",1735114968045,0.94435772,198.6,198.51,23.776884]
["bitfinex","SOLUSD",1735114970142,6.061,198.58,198.44,1.5836]
["bitfinex","SOLUSD",1735114970448,0.94463553,198.57,198.44,1.5836]
["bitfinex","SOLUSD",1735114971437,7.23983553,198.57,198.45,73.776884]
["bitfinex","SOLUSD",1735114971624,0.94463553,198.57,198.47,30.0]
["bitfinex","SOLUSD",1735114971857,6.061,198.58,198.48,24.15519277]
["bitfinex","SOLUSD",1735114972847,0.94432887,198.57,198.48,24.15519277]
["bitfinex","SOLUSD",1735114973344,0.94432887,198.57,198.48,23.776884]
["bitfinex","SOLUSD",1735114976356,7.23942887,198.57,198.46,20.0]
["bitfinex","SOLUSD",1735114979224,7.23942887,198.57,198.44,20.0]
["bitfinex","SOLUSD",1735114979538,7.23942887,198.57,198.45,43.776884]
["bitfinex","SOLUSD",1735114979736,7.23942887,198.57,198.45,23.776884]
["bitfinex","SOLUSD",1735114980622,7.23942887,198.57,198.44,20.0]
["bitfinex","SOLUSD",1735114980822,7.23942887,198.57,198.46,20.0]
["bitfinex","SOLUSD",1735114981021,7.23942887,198.57,198.45,53.776884]
["bitfinex","SOLUSD",1735114981245,7.23942887,198.57,198.45,23.776884]
["bitfinex","SOLUSD",1735114982966,7.23942887,198.57,198.46,0.12549]
["bitfinex","SOLUSD",1735114983135,0.94432887,198.57,198.47,23.776884]
["bitfinex","SOLUSD",1735114988164,12.3559,198.58,198.48,0.37842121]
["bitfinex","SOLUSD",1735114988662,6.061,198.58,198.51,23.776884]
["bitfinex","SOLUSD",1735114989172,6.061,198.58,198.52,0.37799753]
["bitfinex","SOLUSD",1735114989334,6.3073,198.63,198.56,23.776884]
["bitfinex","SOLUSD",1735114989541,6.3073,198.63,198.56,24.15434019]
["bitfinex","SOLUSD",1735114995253,6.3073,198.63,198.58,23.776884]
["bitfinex","SOLUSD",1735114995457,6.2215,198.68,198.6,23.776884]
["bitfinex","SOLUSD",1735114995771,6.2215,198.68,198.61,0.37699857]
["bitfinex","SOLUSD",1735114998380,6.2215,198.68,198.63,20.0]
["bitfinex","SOLUSD",1735114998581,6.2215,198.73,198.64,43.776884]
["bitfinex","SOLUSD",1735114998770,6.2215,198.73,198.66,20.0]
["bitfinex","SOLUSD",1735114999581,0.94361003,198.72,198.66,20.0]
["bitfinex","SOLUSD",1735115000689,0.94361003,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735115001178,7.16523134,198.73,198.64,23.776884]
["bitfinex","SOLUSD",1735115002184,6.2215,198.73,198.64,23.776884]
["bitfinex","SOLUSD",1735115002380,6.2215,198.73,198.64,24.15353355]
["bitfinex","SOLUSD",1735115002564,6.2215,198.73,198.68,20.0]
["bitfinex","SOLUSD",1735115002917,6.2215,198.78,198.69,24.15336097]
["bitfinex","SOLUSD",1735115003388,0.94334906,198.77,198.69,24.15336097]
["bitfinex","SOLUSD",1735115003559,7.16484906,198.78,198.69,24.15336097]
["bitfinex","SOLUSD",1735115003760,7.16484906,198.78,198.69,23.776884]
["bitfinex","SOLUSD",1735115005499,6.2215,198.78,198.7,0.37632358]
["bitfinex","SOLUSD",1735115006007,6.2215,198.78,198.72,20.0]
["bitfinex","SOLUSD",1735115015307,7.16489882,198.78,198.72,20.0]
["bitfinex","SOLUSD",1735115015679,6.2215,198.78,198.72,20.0]
["bitfinex","SOLUSD",1735115019291,0.94327868,198.81,198.73,23.776884]
["bitfinex","SOLUSD",1735115020189,0.9432407,198.82,198.73,23.776884]
["bitfinex","SOLUSD",1735115021612,0.9432407,198.82,198.72,20.37601182]
["bitfinex","SOLUSD",1735115021807,7.2303407,198.82,198.72,20.0]
["bitfinex","SOLUSD",1735115022714,7.2303407,198.82,198.69,31.569]
["bitfinex","SOLUSD",1735115022715,7.2303407,198.82,198.66,30.0]
["bitfinex","SOLUSD",1735115023017,20.0,198.77,198.63,30.0]
["bitfinex","SOLUSD",1735115023313,1.54907677,198.76,198.63,30.0]
["bitfinex","SOLUSD",1735115023688,21.54907677,198.76,198.61,31.95328548]
["bitfinex","SOLUSD",1735115024194,21.54907677,198.76,198.64,20.0]
["bitfinex","SOLUSD",1735115024914,6.2893,198.75,198.64,20.0]
["bitfinex","SOLUSD",1735115025104,0.94370605,198.74,198.64,20.0]
["bitfinex","SOLUSD",1735115026410,6.2893,198.75,198.65,23.776884]
["bitfinex","SOLUSD",1735115026411,0.94365919,198.75,198.65,23.776884]
["bitfinex","SOLUSD",1735115026603,0.94365919,198.75,198.66,0.12549]
["bitfinex","SOLUSD",1735115027987,1.54891438,198.76,198.68,20.0]
["bitfinex","SOLUSD",1735115029011,0.6054,198.76,198.68,20.0]
["bitfinex","SOLUSD",1735115033023,0.94350675,198.75,198.68,20.0]
["bitfinex","SOLUSD",1735115033194,6.5946,198.74,198.62,0.37648754]
["bitfinex","SOLUSD",1735115033401,0.9437275,198.73,198.64,20.0]
["bitfinex","SOLUSD",1735115035310,0.9437275,198.73,198.61,21.5764]
["bitfinex","SOLUSD",1735115035489,0.9437275,198.73,198.62,20.0]
["bitfinex","SOLUSD",1735115035696,6.2902,198.72,198.62,20.0]
["bitfinex","SOLUSD",1735115035891,0.94382529,198.71,198.62,20.0]
["bitfinex","SOLUSD",1735115037725,0.94382529,198.71,198.61,20.0]
["bitfinex","SOLUSD",1735115037935,0.94382529,198.71,198.62,23.776884]
["bitfinex","SOLUSD",1735115039622,0.94368453,198.73,198.62,23.776884]
["bitfinex","SOLUSD",1735115043421,7.53828453,198.73,198.62,23.776884]
["bitfinex","SOLUSD",1735115043940,0.94368453,198.73,198.62,23.776884]
["bitfinex","SOLUSD",1735115044142,8.48196953,198.73,198.62,23.776884]
["bitfinex","SOLUSD",1735115053119,6.2902,198.72,198.62,23.776884]
["bitfinex","SOLUSD",1735115053425,0.94376007,198.71,198.62,23.776884]
["bitfinex","SOLUSD",1735115056915,0.94376007,198.71,198.62,24.15394342]
["bitfinex","SOLUSD",1735115057130,0.94369384,198.72,198.62,24.15394342]
["bitfinex","SOLUSD",1735115058616,8.48196268,198.73,198.63,30.12549]
["bitfinex","SOLUSD",1735115058824,6.5946,198.74,198.66,23.776884]
["bitfinex","SOLUSD",1735115059019,6.5946,198.74,198.67,0.37650938]
["bitfinex","SOLUSD",1735115060724,6.5946,198.74,198.66,23.776884]
["bitfinex","SOLUSD",1735115061538,6.5946,198.74,198.66,24.15339689]
["bitfinex","SOLUSD",1735115065117,6.5946,198.74,198.68,23.776884]
["bitfinex","SOLUSD",1735115065323,20.142583,198.77,198.69,0.12549]
["bitfinex","SOLUSD",1735115065752,0.94340599,198.78,198.69,0.12549]
["bitfinex","SOLUSD",1735115067951,0.94340599,198.78,198.7,23.776884]
["bitfinex","SOLUSD",1735115071949,0.88275901,198.78,198.7,23.776884]
["bitfinex","SOLUSD",1735115074052,6.1628,198.79,198.7,23.776884]
["bitfinex","SOLUSD",1735115074958,6.1628,198.79,198.74,23.776884]
["bitfinex","SOLUSD",1735115078958,6.5668,198.84,198.76,23.776884]
["bitfinex","SOLUSD",1735115079333,6.5668,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1735115086781,6.5668,198.83,198.8,23.776884]
["bitfinex","SOLUSD",1735115087576,6.5668,198.83,198.72,30.43625959]
["bitfinex","SOLUSD",1735115087577,0.94307499,198.82,198.72,30.43625959]
["bitfinex","SOLUSD",1735115087871,0.94307499,198.82,198.72,30.0]
["bitfinex","SOLUSD",1735115089081,0.94307499,198.82,198.73,23.776884]
["bitfinex","SOLUSD",1735115090381,0.94307499,198.82,198.74,30.12549]
["bitfinex","SOLUSD",1735115090586,6.5668,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1735115093051,7.50989346,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1735115095191,6.5668,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1735115095691,7.50988502,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1735115096784,6.5668,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1735115099187,6.5668,198.83,198.78,20.0]
["bitfinex","SOLUSD",1735115099488,6.5668,198.83,198.79,23.776884]
["bitfinex","SOLUSD",1735115100282,6.5668,198.84,198.79,23.776884]
["bitfinex","SOLUSD",1735115103292,0.94306654,198.83,198.74,30.0]
["bitfinex","SOLUSD",1735115103600,0.94306654,198.83,198.72,30.0]
["bitfinex","SOLUSD",1735115103898,0.94306654,198.83,198.73,0.12549]
["bitfinex","SOLUSD",1735115104568,0.94306654,198.83,198.73,23.902374]
["bitfinex","SOLUSD",1735115104768,0.94306654,198.83,198.77,23.776884]
["bitfinex","SOLUSD",1735115105688,6.5668,198.84,198.77,23.776884]
["bitfinex","SOLUSD",1735115106000,7.1722,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1735115106297,0.6054,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1735115107891,7.227462,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1735115108870,6.98005854,198.89,198.83,20.0]
["bitfinex","SOLUSD",1735115109071,6.0372,198.89,198.84,23.776884]
["bitfinex","SOLUSD",1735115109272,13.264662,198.89,198.84,23.776884]
["bitfinex","SOLUSD",1735115110369,6.0372,198.89,198.84,23.776884]
["bitfinex","SOLUSD",1735115111096,13.264662,198.93,198.84,23.776884]
["bitfinex","SOLUSD",1735115111396,0.94263572,198.93,198.88,23.776884]
["bitfinex","SOLUSD",1735115112996,19.301862,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1735115113205,20.2444983,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1735115115219,6.9798363,198.94,198.88,23.776884]
["bitfinex","SOLUSD",1735115118581,6.2836,198.93,198.78,1.618]
["bitfinex","SOLUSD",1735115118917,6.2156,198.91,198.78,1.618]
["bitfinex","SOLUSD",1735115119213,0.94300043,198.9,198.78,1.618]
["bitfinex","SOLUSD",1735115119578,7.22770043,198.9,198.78,1.618]
["bitfinex","SOLUSD",1735115119993,7.22770043,198.9,198.79,23.776884]
["bitfinex","SOLUSD",1735115121380,20.130111,198.89,198.79,23.776884]
["bitfinex","SOLUSD",1735115121584,0.94294218,198.88,198.79,23.776884]
["bitfinex","SOLUSD",1735115125712,20.130111,198.89,198.82,20.0]
["bitfinex","SOLUSD",1735115125713,0.9429113,198.89,198.82,20.0]
["bitfinex","SOLUSD",1735115125899,7.22754462,198.9,198.83,23.776884]
["bitfinex","SOLUSD",1735115128398,0.6054,198.89,198.83,23.776884]
["bitfinex","SOLUSD",1735115128597,7.22812905,198.88,198.83,23.776884]
["bitfinex","SOLUSD",1735115130291,7.22812905,198.88,198.77,20.0]
["bitfinex","SOLUSD",1735115130491,6.0761,198.87,198.73,1.6177]
["bitfinex","SOLUSD",1735115130818,0.94320154,198.86,198.7,30.0]
["bitfinex","SOLUSD",1735115131187,0.94320154,198.86,198.71,0.12549]
["bitfinex","SOLUSD",1735115131727,6.2861,198.85,198.71,0.12549]
["bitfinex","SOLUSD",1735115132014,0.94330021,198.84,198.73,20.0]
["bitfinex","SOLUSD",1735115132218,0.94330021,198.84,198.74,23.776884]
["bitfinex","SOLUSD",1735115133518,7.23000531,198.83,198.74,23.776884]
["bitfinex","SOLUSD",1735115136623,12.3635,198.81,198.74,23.776884]
["bitfinex","SOLUSD",1735115136872,0.94339686,198.8,198.74,23.776884]
["bitfinex","SOLUSD",1735115138115,6.288,198.79,198.62,30.0]
["bitfinex","SOLUSD",1735115138449,7.01976222,198.78,198.62,30.0]
["bitfinex","SOLUSD",1735115138805,7.01976222,198.78,198.63,0.12549]
["bitfinex","SOLUSD",1735115139119,7.01976222,198.78,198.68,0.12549]
["bitfinex","SOLUSD",1735115139900,6.0761,198.78,198.71,23.902374]
["bitfinex","SOLUSD",1735115140095,6.0761,198.78,198.74,20.0]
["bitfinex","SOLUSD",1735115140319,1.54882894,198.82,198.75,23.776884]
["bitfinex","SOLUSD",1735115145730,0.6054,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1735115145941,0.6054,198.87,198.79,23.902374]
["bitfinex","SOLUSD",1735115146099,6.0875,198.88,198.83,23.776884]
["bitfinex","SOLUSD",1735115146797,6.0875,198.88,198.84,0.12549]
["bitfinex","SOLUSD",1735115147026,1.54822793,198.92,198.84,0.12549]
["bitfinex","SOLUSD",1735115147212,6.0875,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1735115151135,6.0875,198.93,198.88,0.12549]
["bitfinex","SOLUSD",1735115153542,6.0875,198.93,198.87,23.776884]
["bitfinex","SOLUSD",1735115156865,6.0875,198.93,198.88,0.12549]
["bitfinex","SOLUSD",1735115157158,6.0875,198.98,198.9,20.0]
["bitfinex","SOLUSD",1735115157460,6.0875,198.98,198.92,0.12549]
["bitfinex","SOLUSD",1735115161055,6.4508,199.03,198.95,0.12549]
["bitfinex","SOLUSD",1735115161244,6.4508,199.03,198.95,23.902374]
["bitfinex","SOLUSD",1735115161832,0.94215899,199.02,198.94,23.776884]
["bitfinex","SOLUSD",1735115163775,6.4508,199.03,198.97,20.12549]
["bitfinex","SOLUSD",1735115163951,6.4508,199.03,198.98,23.776884]
["bitfinex","SOLUSD",1735115165259,7.8270987,199.07,198.98,23.776884]
["bitfinex","SOLUSD",1735115165260,7.8270987,199.07,198.99,0.12549]
["bitfinex","SOLUSD",1735115165962,1.5476987,199.07,198.99,0.12549]
["bitfinex","SOLUSD",1735115167481,0.9422987,199.07,198.99,0.12549]
["bitfinex","SOLUSD",1735115167781,0.9422987,199.07,199.02,23.776884]
["bitfinex","SOLUSD",1735115169175,6.4508,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735115169679,7.39277551,199.08,199.02,23.776884]
["bitfinex","SOLUSD",1735115170381,6.4508,199.08,199.03,0.12549]
["bitfinex","SOLUSD",1735115170548,6.2773,199.13,199.04,1.6103]
["bitfinex","SOLUSD",1735115170760,0.94179163,199.18,199.11,23.776884]
["bitfinex","SOLUSD",1735115171269,0.94149469,199.19,199.12,0.12549]
["bitfinex","SOLUSD",1735115171585,0.94149469,199.19,199.11,23.776884]
["bitfinex","SOLUSD",1735115172288,6.8811,199.18,199.11,23.776884]
["bitfinex","SOLUSD",1735115172485,0.9416663,199.17,199.11,23.776884]
["bitfinex","SOLUSD",1735115173556,0.94146027,199.16,199.11,23.776884]
["bitfinex","SOLUSD",1735115174186,6.3388,199.15,199.11,23.776884]
["bitfinex","SOLUSD",1735115174379,0.94170087,199.14,199.11,23.776884]
["bitfinex","SOLUSD",1735115176472,6.3388,199.15,199.11,23.776884]
["bitfinex","SOLUSD",1735115177269,0.94163916,199.14,199.11,23.776884]
["bitfinex","SOLUSD",1735115178796,6.3388,199.15,199.11,23.776884]
["bitfinex","SOLUSD",1735115179176,0.94162676,199.14,199.11,23.776884]
["bitfinex","SOLUSD",1735115180191,7.21862676,199.14,199.0,30.0]
["bitfinex","SOLUSD",1735115180492,7.21862676,199.14,199.04,23.776884]
["bitfinex","SOLUSD",1735115180715,7.21862676,199.14,199.05,0.12549]
["bitfinex","SOLUSD",1735115183167,7.21862676,199.14,199.04,23.776884]
["bitfinex","SOLUSD",1735115193198,6.5135,199.1,198.95,30.0]
["bitfinex","SOLUSD",1735115193399,0.94213355,199.09,198.94,1.531]
["bitfinex","SOLUSD",1735115193704,0.94213355,199.09,198.95,30.0]
["bitfinex","SOLUSD",1735115194080,0.94213355,199.09,198.97,30.0]
["bitfinex","SOLUSD",1735115194402,6.8842,199.08,198.94,1.531]
["bitfinex","SOLUSD",1735115194606,0.94227417,199.07,198.94,1.531]
["bitfinex","SOLUSD",1735115194777,6.5135,199.06,198.89,31.96524019]
["bitfinex","SOLUSD",1735115194994,0.9423556,199.05,198.9,0.12549]
["bitfinex","SOLUSD",1735115195589,6.2801,199.04,198.9,23.902374]
["bitfinex","SOLUSD",1735115195908,6.2801,199.04,198.89,31.96524019]
["bitfinex","SOLUSD",1735115195909,0.94235664,199.03,198.89,31.96524019]
["bitfinex","SOLUSD",1735115196205,0.94235664,199.03,198.91,0.12549]
["bitfinex","SOLUSD",1735115196578,6.2807,199.02,198.91,0.12549]
["bitfinex","SOLUSD",1735115196781,0.94239636,199.01,198.91,0.12549]
["bitfinex","SOLUSD",1735115197014,0.94239636,199.01,198.9,20.0]
["bitfinex","SOLUSD",1735115197600,6.5135,198.99,198.87,28.52053863]
["bitfinex","SOLUSD",1735115197905,0.94253344,198.98,198.87,28.52053863]
["bitfinex","SOLUSD",1735115198108,0.94253344,198.98,198.85,0.12549]
["bitfinex","SOLUSD",1735115198297,0.94253344,198.98,198.84,1.531]
["bitfinex","SOLUSD",1735115198682,6.2823,198.97,198.85,0.12549]
["bitfinex","SOLUSD",1735115199009,0.94268584,198.96,198.85,30.12549]
["bitfinex","SOLUSD",1735115199579,0.94268584,198.96,198.84,1.531]
["bitfinex","SOLUSD",1735115199784,0.94268584,198.96,198.85,20.0]
["bitfinex","SOLUSD",1735115200807,0.94268584,198.96,198.86,23.776884]
["bitfinex","SOLUSD",1735115200980,7.22561408,198.95,198.86,23.776884]
["bitfinex","SOLUSD",1735115201183,7.22561408,198.95,198.85,20.0]
["bitfinex","SOLUSD",1735115201380,7.22561408,198.95,198.8,30.0]
["bitfinex","SOLUSD",1735115201381,6.5135,198.94,198.8,30.0]
["bitfinex","SOLUSD",1735115201581,0.94283121,198.93,198.81,0.43581982]
["bitfinex","SOLUSD",1735115201783,6.5135,198.94,198.86,0.12549]
["bitfinex","SOLUSD",1735115202006,6.5135,198.94,198.87,30.0]
["bitfinex","SOLUSD",1735115202210,12.7955,198.99,198.88,0.12549]
["bitfinex","SOLUSD",1735115202515,0.94237111,198.98,198.9,0.12549]
["bitfinex","SOLUSD",1735115202675,0.94237111,198.98,198.91,23.776884]
["bitfinex","SOLUSD",1735115202883,0.94237111,198.98,198.92,0.12549]
["bitfinex","SOLUSD",1735115210198,12.7955,198.99,198.92,0.12549]
["bitfinex","SOLUSD",1735115210401,7.22309739,199.02,198.92,30.12549]
["bitfinex","SOLUSD",1735115210605,6.5873,199.04,198.94,0.12549]
["bitfinex","SOLUSD",1735115210606,0.94225167,199.03,198.94,0.12549]
["bitfinex","SOLUSD",1735115213500,6.2807,199.02,198.94,0.12549]
["bitfinex","SOLUSD",1735115213715,0.94237983,199.01,198.94,0.12549]
["bitfinex","SOLUSD",1735115215518,7.22379189,199.0,198.94,0.12549]
["bitfinex","SOLUSD",1735115219823,7.22379189,199.0,198.93,23.776884]
["bitfinex","SOLUSD",1735115223830,7.22379189,199.0,198.89,20.12549]
["bitfinex","SOLUSD",1735115225203,7.22379189,199.0,198.91,0.12549]
["bitfinex","SOLUSD",1735115226731,7.0904,198.99,198.9,23.776884]
["bitfinex","SOLUSD",1735115227025,0.94261391,198.98,198.9,23.776884]
["bitfinex","SOLUSD",1735115228097,6.2823,198.97,198.9,23.776884]
["bitfinex","SOLUSD",1735115228319,0.94265162,198.96,198.9,23.776884]
["bitfinex","SOLUSD",1735115230420,6.2829,198.95,198.9,23.776884]
["bitfinex","SOLUSD",1735115230617,0.94265583,198.94,198.9,23.776884]
["bitfinex","SOLUSD",1735115232756,6.2836,198.93,198.9,23.776884]
["bitfinex","SOLUSD",1735115233043,0.94280576,198.92,198.83,1.6261]
["bitfinex","SOLUSD",1735115233553,0.94280576,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735115234481,7.22704218,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1735115235256,7.22704218,198.91,198.85,0.12549]
["bitfinex","SOLUSD",1735115236855,7.22704218,198.91,198.83,23.776884]
["bitfinex","SOLUSD",1735115236856,13.55884218,198.91,198.83,23.776884]
["bitfinex","SOLUSD",1735115237029,13.55884218,198.91,198.84,0.12549]
["bitfinex","SOLUSD",1735115239264,13.55884218,198.91,198.83,23.776884]
["bitfinex","SOLUSD",1735115239265,0.94272664,198.9,198.83,23.776884]
["bitfinex","SOLUSD",1735115239558,20.0,198.88,198.72,31.5778]
["bitfinex","SOLUSD",1735115239730,0.94318056,198.87,198.72,31.5778]
["bitfinex","SOLUSD",1735115240134,0.94318056,198.87,198.73,0.12549]
["bitfinex","SOLUSD",1735115240638,6.2858,198.86,198.73,23.902374]
["bitfinex","SOLUSD",1735115240845,0.94321098,198.85,198.73,23.902374]
["bitfinex","SOLUSD",1735115242952,12.4492,198.84,198.73,23.902374]
["bitfinex","SOLUSD",1735115243155,0.94320864,198.83,198.73,23.902374]
["bitfinex","SOLUSD",1735115244158,6.287,198.82,198.73,23.902374]
["bitfinex","SOLUSD",1735115244372,0.9433045,198.81,198.73,23.902374]
["bitfinex","SOLUSD",1735115244743,0.9433045,198.81,198.73,0.12549]
["bitfinex","SOLUSD",1735115245471,0.9433045,198.81,198.73,20.12549]
["bitfinex","SOLUSD",1735115246175,0.9433045,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1735115246338,6.287,198.82,198.75,0.12549]
["bitfinex","SOLUSD",1735115246680,0.94318263,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1735115246870,0.94327382,198.83,198.74,23.776884]
["bitfinex","SOLUSD",1735115247245,0.94327382,198.83,198.67,1.5813]
["bitfinex","SOLUSD",1735115247453,0.6054,198.82,198.67,1.5813]
["bitfinex","SOLUSD",1735115247651,0.6054,198.82,198.68,0.12549]
["bitfinex","SOLUSD",1735115247652,0.94345772,198.81,198.68,0.12549]
["bitfinex","SOLUSD",1735115247976,6.4091,198.8,198.67,1.5813]
["bitfinex","SOLUSD",1735115248171,0.94353027,198.79,198.67,1.5813]
["bitfinex","SOLUSD",1735115248340,0.94353027,198.79,198.69,0.12549]
["bitfinex","SOLUSD",1735115248974,6.2883,198.78,198.69,0.12549]
["bitfinex","SOLUSD",1735115249157,0.94354321,198.77,198.69,23.902374]
["bitfinex","SOLUSD",1735115250850,0.94354321,198.77,198.64,0.43721795]
["bitfinex","SOLUSD",1735115251169,7.23246466,198.76,198.61,31.6354]
["bitfinex","SOLUSD",1735115251373,7.23246466,198.76,198.62,0.12549]
["bitfinex","SOLUSD",1735115252271,7.23246466,198.76,198.65,23.902374]
["bitfinex","SOLUSD",1735115253175,6.2896,198.74,198.65,23.902374]
["bitfinex","SOLUSD",1735115253471,0.94368022,198.73,198.65,23.902374]
["bitfinex","SOLUSD",1735115254348,7.0145,198.75,198.65,23.902374]
["bitfinex","SOLUSD",1735115254581,0.94368193,198.77,198.69,43.902374]
["bitfinex","SOLUSD",1735115254868,12.6968,198.81,198.69,23.776884]
["bitfinex","SOLUSD",1735115254869,6.288,198.79,198.69,23.776884]
["bitfinex","SOLUSD",1735115255219,0.9436566,198.78,198.69,23.776884]
["bitfinex","SOLUSD",1735115255976,20.9436566,198.78,198.69,23.776884]
["bitfinex","SOLUSD",1735115256178,6.2886,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1735115256359,0.94359436,198.76,198.69,23.776884]
["bitfinex","SOLUSD",1735115256969,7.23129188,198.8,198.7,0.12549]
["bitfinex","SOLUSD",1735115257584,14.46258388,198.8,198.7,0.12549]
["bitfinex","SOLUSD",1735115259877,8.17488388,198.8,198.7,0.12549]
["bitfinex","SOLUSD",1735115260169,8.17488388,198.8,198.73,23.902374]
["bitfinex","SOLUSD",1735115260949,14.46258388,198.8,198.65,20.0]
["bitfinex","SOLUSD",1735115261679,14.46258388,198.8,198.66,0.12549]
["bitfinex","SOLUSD",1735115262863,27.03798388,198.8,198.66,0.12549]
["bitfinex","SOLUSD",1735115263060,20.0,198.77,198.65,23.776884]
["bitfinex","SOLUSD",1735115263255,0.94370748,198.76,198.65,23.776884]
["bitfinex","SOLUSD",1735115263455,0.94370748,198.76,198.66,0.12549]
["bitfinex","SOLUSD",1735115264154,6.2893,198.75,198.66,0.12549]
["bitfinex","SOLUSD",1735115264355,0.94365809,198.74,198.66,0.12549]
["bitfinex","SOLUSD",1735115265777,13.5434,198.73,198.61,20.0]
["bitfinex","SOLUSD",1735115265981,0.9438028,198.72,198.61,20.0]
["bitfinex","SOLUSD",1735115266980,6.2905,198.71,198.62,0.12549]
["bitfinex","SOLUSD",1735115267175,0.94384893,198.7,198.6,23.776884]
["bitfinex","SOLUSD",1735115267385,0.94384893,198.7,198.59,1.5328]
["bitfinex","SOLUSD",1735115267767,0.94384893,198.7,198.57,0.12549]
["bitfinex","SOLUSD",1735115268156,0.94384893,198.7,198.59,0.12549]
["bitfinex","SOLUSD",1735115268375,0.94384893,198.7,198.62,0.12549]
["bitfinex","SOLUSD",1735115268679,0.94378456,198.72,198.62,23.902374]
["bitfinex","SOLUSD",1735115269700,7.2532,198.73,198.64,23.902374]
["bitfinex","SOLUSD",1735115269994,0.94358091,198.72,198.64,0.12549]
["bitfinex","SOLUSD",1735115271100,6.2905,198.71,198.64,0.12549]
["bitfinex","SOLUSD",1735115271395,0.94377416,198.7,198.64,0.12549]
["bitfinex","SOLUSD",1735115272603,0.94357004,198.72,198.64,0.12549]
["bitfinex","SOLUSD",1735115275575,7.2532,198.73,198.64,0.12549]
["bitfinex","SOLUSD",1735115277504,14.5064,198.73,198.64,0.12549]
["bitfinex","SOLUSD",1735115281381,6.6478,198.73,198.66,0.12549]
["bitfinex","SOLUSD",1735115281602,20.144204,198.75,198.68,0.12549]
["bitfinex","SOLUSD",1735115281889,0.6054,198.77,198.7,0.12549]
["bitfinex","SOLUSD",1735115282092,21.69087713,198.77,198.7,0.12549]
["bitfinex","SOLUSD",1735115285300,20.747438,198.77,198.7,0.12549]
["bitfinex","SOLUSD",1735115285799,0.6054,198.77,198.7,0.12549]
["bitfinex","SOLUSD",1735115287214,7.1448,198.83,198.72,0.12549]
["bitfinex","SOLUSD",1735115287396,21.08133575,198.82,198.72,0.12549]
["bitfinex","SOLUSD",1735115290208,21.08133575,198.82,198.72,0.12549]
["bitfinex","SOLUSD",1735115290508,8.08799853,198.83,198.74,0.12549]
["bitfinex","SOLUSD",1735115294803,8.08799853,198.83,198.73,23.776884]
["bitfinex","SOLUSD",1735115294804,8.08799853,198.83,198.67,12.5835]
["bitfinex","SOLUSD",1735115295709,8.08799853,198.83,198.68,0.12549]
["bitfinex","SOLUSD",1735115295885,6.287,198.82,198.68,0.12549]
["bitfinex","SOLUSD",1735115296089,6.2549,198.8,198.68,0.12549]
["bitfinex","SOLUSD",1735115296311,0.94352378,198.79,198.68,0.12549]
["bitfinex","SOLUSD",1735115296513,0.94352378,198.79,198.66,50.0]
["bitfinex","SOLUSD",1735115296701,0.94352378,198.79,198.68,0.12549]
["bitfinex","SOLUSD",1735115297222,0.94352378,198.79,198.68,23.902374]
["bitfinex","SOLUSD",1735115297600,7.23162378,198.79,198.68,23.902374]
["bitfinex","SOLUSD",1735115297820,0.6054,198.78,198.66,20.0]
["bitfinex","SOLUSD",1735115298007,0.94362737,198.77,198.66,0.12549]
["bitfinex","SOLUSD",1735115298504,0.94362737,198.77,198.65,1.6411]
["bitfinex","SOLUSD",1735115299119,0.94362737,198.77,198.66,23.902374]
["bitfinex","SOLUSD",1735115300305,6.2549,198.75,198.66,23.902374]
["bitfinex","SOLUSD",1735115300619,0.94376529,198.74,198.6,14.1549]
["bitfinex","SOLUSD",1735115300827,0.94376529,198.74,198.61,0.12549]
["bitfinex","SOLUSD",1735115301724,0.94376529,198.74,198.64,23.902374]
["bitfinex","SOLUSD",1735115303394,0.6054,198.73,198.64,23.902374]
["bitfinex","SOLUSD",1735115303597,0.94384341,198.72,198.64,23.902374]
["bitfinex","SOLUSD",1735115307837,0.94366935,198.72,198.64,23.902374]
["bitfinex","SOLUSD",1735115308131,0.6054,198.73,198.64,24.33974147]
["bitfinex","SOLUSD",1735115308317,6.2549,198.75,198.64,24.33974147]
["bitfinex","SOLUSD",1735115308632,6.2549,198.75,198.68,0.12549]
["bitfinex","SOLUSD",1735115308840,6.2549,198.75,198.68,23.902374]
["bitfinex","SOLUSD",1735115310615,0.6054,198.78,198.7,23.902374]
["bitfinex","SOLUSD",1735115311631,0.6054,198.78,198.69,23.902374]
["bitfinex","SOLUSD",1735115312446,7.43295332,198.8,198.71,23.902374]
["bitfinex","SOLUSD",1735115312735,6.4896,198.8,198.71,23.902374]
["bitfinex","SOLUSD",1735115315147,6.2862,198.85,198.77,23.902374]
["bitfinex","SOLUSD",1735115315148,6.4896,198.85,198.77,23.902374]
["bitfinex","SOLUSD",1735115315435,6.4896,198.85,198.79,23.902374]
["bitfinex","SOLUSD",1735115315642,6.4896,198.85,198.79,24.33833626]
["bitfinex","SOLUSD",1735115316314,7.88151638,198.88,198.79,54.33833626]
["bitfinex","SOLUSD",1735115316520,6.4896,198.9,198.79,54.33833626]
["bitfinex","SOLUSD",1735115316921,6.4896,198.9,198.83,0.12549]
["bitfinex","SOLUSD",1735115317238,6.4896,198.9,198.85,0.12549]
["bitfinex","SOLUSD",1735115317541,6.4896,198.9,198.85,23.902374]
["bitfinex","SOLUSD",1735115318413,6.4896,198.9,198.84,23.902374]
["bitfinex","SOLUSD",1735115319413,0.6054,198.93,198.86,0.12549]
["bitfinex","SOLUSD",1735115319615,0.6054,198.93,198.86,23.902374]
["bitfinex","SOLUSD",1735115324529,6.4896,198.95,198.86,24.33773588]
["bitfinex","SOLUSD",1735115325944,6.4896,198.95,198.9,23.902374]
["bitfinex","SOLUSD",1735115327324,0.6054,198.98,198.9,24.33738445]
["bitfinex","SOLUSD",1735115328142,0.6054,198.98,198.89,23.902374]
["bitfinex","SOLUSD",1735115330149,1.54777853,198.98,198.89,23.902374]
["bitfinex","SOLUSD",1735115330328,0.94241837,198.99,198.93,23.902374]
["bitfinex","SOLUSD",1735115330947,6.175,199.0,198.93,23.902374]
["bitfinex","SOLUSD",1735115331347,0.94231336,198.99,198.93,23.902374]
["bitfinex","SOLUSD",1735115333555,6.175,199.0,198.93,23.902374]
["bitfinex","SOLUSD",1735115334127,7.11719751,199.05,198.93,23.902374]
["bitfinex","SOLUSD",1735115335043,6.2801,199.04,198.93,23.902374]
["bitfinex","SOLUSD",1735115335260,0.9423469,199.03,198.93,23.902374]
["bitfinex","SOLUSD",1735115335627,6.175,198.99,198.74,31.532]
["bitfinex","SOLUSD",1735115335827,20.0,198.91,198.74,1.532]
["bitfinex","SOLUSD",1735115336155,24.03961816,198.9,198.74,1.532]
["bitfinex","SOLUSD",1735115336360,20.0,198.86,198.69,36.3238]
["bitfinex","SOLUSD",1735115336532,0.94327212,198.85,198.69,36.3238]
["bitfinex","SOLUSD",1735115336733,27.86877496,198.85,198.7,0.12549]
["bitfinex","SOLUSD",1735115336935,17.57221713,198.85,198.7,0.12549]
["bitfinex","SOLUSD",1735115337134,16.58305783,198.84,198.7,0.12549]
["bitfinex","SOLUSD",1735115337359,0.94328121,198.83,198.7,23.902374]
["bitfinex","SOLUSD",1735115337538,6.175,198.82,198.68,1.532]
["bitfinex","SOLUSD",1735115337861,17.57231182,198.81,198.69,0.12549]
["bitfinex","SOLUSD",1735115338030,17.57231182,198.81,198.68,1.532]
["bitfinex","SOLUSD",1735115338360,10.29655783,198.8,198.68,1.532]
["bitfinex","SOLUSD",1735115338563,0.94335827,198.79,198.69,0.12549]
["bitfinex","SOLUSD",1735115339262,0.94335827,198.79,198.71,23.902374]
["bitfinex","SOLUSD",1735115339762,0.94330445,198.81,198.72,0.43676631]
["bitfinex","SOLUSD",1735115339946,7.1182108,198.82,198.73,23.902374]
["bitfinex","SOLUSD",1735115341061,6.175,198.82,198.73,23.902374]
["bitfinex","SOLUSD",1735115341759,0.94316676,198.81,198.73,23.902374]
["bitfinex","SOLUSD",1735115342934,0.94316676,198.81,198.72,23.902374]
["bitfinex","SOLUSD",1735115343139,7.11821461,198.82,198.72,23.902374]
["bitfinex","SOLUSD",1735115343398,6.175,198.82,198.74,23.902374]
["bitfinex","SOLUSD",1735115345364,6.175,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1735115345569,6.175,198.82,198.76,23.902374]
["bitfinex","SOLUSD",1735115354757,6.175,198.82,198.75,23.902374]
["bitfinex","SOLUSD",1735115356189,6.175,198.82,198.76,0.43623513]
["bitfinex","SOLUSD",1735115356390,6.175,198.82,198.77,23.902374]
["bitfinex","SOLUSD",1735115357285,6.175,198.82,198.76,23.902374]
["bitfinex","SOLUSD",1735115365195,0.94304083,198.81,198.74,20.0]
["bitfinex","SOLUSD",1735115365380,6.175,198.82,198.72,0.12549]
["bitfinex","SOLUSD",1735115366406,6.175,198.82,198.71,30.43623906]
["bitfinex","SOLUSD",1735115366715,0.94320243,198.81,198.71,30.43623906]
["bitfinex","SOLUSD",1735115367611,0.94320243,198.81,198.73,0.12549]
["bitfinex","SOLUSD",1735115367815,6.175,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1735115368193,0.9432174,198.81,198.73,0.12549]
["bitfinex","SOLUSD",1735115369403,0.6054,198.8,198.69,0.75460979]
["bitfinex","SOLUSD",1735115369645,0.6054,198.8,198.71,20.0]
["bitfinex","SOLUSD",1735115370087,0.6054,198.8,198.72,0.12549]
["bitfinex","SOLUSD",1735115371010,0.6054,198.8,198.7,0.12549]
["bitfinex","SOLUSD",1735115371179,6.288,198.79,198.7,23.902374]
["bitfinex","SOLUSD",1735115371380,7.23131286,198.79,198.7,23.902374]
["bitfinex","SOLUSD",1735115372392,6.288,198.79,198.72,23.902374]
["bitfinex","SOLUSD",1735115374217,0.6054,198.8,198.72,23.902374]
["bitfinex","SOLUSD",1735115374397,12.4621,198.82,198.74,43.902374]
["bitfinex","SOLUSD",1735115381948,0.94317717,198.81,198.74,23.902374]
["bitfinex","SOLUSD",1735115383743,6.175,198.82,198.74,23.902374]
["bitfinex","SOLUSD",1735115388946,20.63657762,198.86,198.75,30.7545325]
["bitfinex","SOLUSD",1735115389116,19.693412,198.86,198.79,0.12549]
["bitfinex","SOLUSD",1735115389323,19.693412,198.86,198.79,0.87977662]
["bitfinex","SOLUSD",1735115389657,14.00681638,198.87,198.81,0.12549]
["bitfinex","SOLUSD",1735115389814,6.1253,198.87,198.81,0.12549]
["bitfinex","SOLUSD",1735115390014,6.1253,198.87,198.8,23.776884]
["bitfinex","SOLUSD",1735115390652,6.1253,198.87,198.81,0.12549]
["bitfinex","SOLUSD",1735115391344,0.94295411,198.86,198.81,0.12549]
["bitfinex","SOLUSD",1735115391644,7.06827102,198.87,198.81,0.12549]
["bitfinex","SOLUSD",1735115392649,6.1253,198.87,198.81,0.12549]
["bitfinex","SOLUSD",1735115397954,0.94282929,198.86,198.81,0.12549]
["bitfinex","SOLUSD",1735115398329,6.1253,198.87,198.81,0.12549]
["bitfinex","SOLUSD",1735115400058,6.1253,198.87,198.75,2.39136343]
["bitfinex","SOLUSD",1735115400059,0.94295866,198.86,198.77,20.0]
["bitfinex","SOLUSD",1735115400455,0.94295866,198.86,198.78,0.12549]
["bitfinex","SOLUSD",1735115400962,0.94295866,198.86,198.76,0.12549]
["bitfinex","SOLUSD",1735115401455,0.94295866,198.86,198.76,23.902374]
["bitfinex","SOLUSD",1735115402355,0.94295866,198.86,198.77,0.12549]
["bitfinex","SOLUSD",1735115405659,6.5847,198.84,198.7,1.6457]
["bitfinex","SOLUSD",1735115405963,0.94333073,198.83,198.7,1.6457]
["bitfinex","SOLUSD",1735115406249,6.5847,198.82,198.66,0.75444275]
["bitfinex","SOLUSD",1735115406560,0.94344119,198.81,198.66,0.75444275]
["bitfinex","SOLUSD",1735115406740,6.2877,198.8,198.67,0.12549]
["bitfinex","SOLUSD",1735115406932,0.94343922,198.79,198.67,0.12549]
["bitfinex","SOLUSD",1735115407737,0.94343922,198.79,198.69,0.12549]
["bitfinex","SOLUSD",1735115408150,0.94332165,198.8,198.71,0.12549]
["bitfinex","SOLUSD",1735115408537,0.9432707,198.81,198.73,0.12549]
["bitfinex","SOLUSD",1735115408738,0.9432707,198.81,198.73,23.902374]
["bitfinex","SOLUSD",1735115410952,6.5847,198.82,198.75,23.902374]
["bitfinex","SOLUSD",1735115411255,6.5847,198.87,198.79,23.902374]
["bitfinex","SOLUSD",1735115411757,6.5847,198.87,198.79,0.12549]
["bitfinex","SOLUSD",1735115414649,6.5847,198.87,198.81,0.12549]
["bitfinex","SOLUSD",1735115415462,7.29348059,198.92,198.84,23.902374]
["bitfinex","SOLUSD",1735115415642,6.3506,198.92,198.84,23.902374]
["bitfinex","SOLUSD",1735115416079,6.3506,198.92,198.83,23.902374]
["bitfinex","SOLUSD",1735115417051,0.94269963,198.91,198.83,23.902374]
["bitfinex","SOLUSD",1735115419054,0.94280552,198.9,198.82,23.902374]
["bitfinex","SOLUSD",1735115420175,0.94289334,198.89,198.82,23.902374]
["bitfinex","SOLUSD",1735115420352,0.94289538,198.91,198.82,23.902374]
["bitfinex","SOLUSD",1735115422472,7.22729538,198.91,198.82,23.902374]
["bitfinex","SOLUSD",1735115423171,0.6054,198.9,198.82,23.902374]
["bitfinex","SOLUSD",1735115423342,0.94297776,198.89,198.82,23.902374]
["bitfinex","SOLUSD",1735115426673,1.54831779,198.9,198.82,23.902374]
["bitfinex","SOLUSD",1735115426973,1.54831779,198.9,198.81,23.902374]
["bitfinex","SOLUSD",1735115433754,6.2848,198.89,198.76,0.75435754]
["bitfinex","SOLUSD",1735115433946,6.1659,198.87,198.73,32.40011372]
["bitfinex","SOLUSD",1735115434145,0.94310554,198.86,198.73,32.40011372]
["bitfinex","SOLUSD",1735115434348,0.94310554,198.86,198.74,0.12549]
["bitfinex","SOLUSD",1735115435171,6.2861,198.85,198.73,0.75441372]
["bitfinex","SOLUSD",1735115435369,0.94319073,198.84,198.74,0.12549]
["bitfinex","SOLUSD",1735115435951,6.2861,198.85,198.73,30.12549]
["bitfinex","SOLUSD",1735115436150,6.2861,198.85,198.77,0.12549]
["bitfinex","SOLUSD",1735115436350,6.2861,198.85,198.77,23.902374]
["bitfinex","SOLUSD",1735115436550,0.94312686,198.86,198.77,23.902374]
["bitfinex","SOLUSD",1735115438477,0.94312686,198.86,198.77,23.776884]
["bitfinex","SOLUSD",1735115438781,0.94312686,198.86,198.7,0.75446236]
["bitfinex","SOLUSD",1735115438782,0.6054,198.84,198.7,0.75446236]
["bitfinex","SOLUSD",1735115438948,0.943305,198.83,198.71,0.12549]
["bitfinex","SOLUSD",1735115439277,6.1659,198.81,198.68,1.5302]
["bitfinex","SOLUSD",1735115439477,0.94338353,198.8,198.68,1.5302]
["bitfinex","SOLUSD",1735115439849,0.94338353,198.8,198.69,0.12549]
["bitfinex","SOLUSD",1735115441084,0.94338353,198.8,198.69,23.902374]
["bitfinex","SOLUSD",1735115442369,7.23038353,198.8,198.69,23.902374]
["bitfinex","SOLUSD",1735115442882,13.51828353,198.8,198.69,23.902374]
["bitfinex","SOLUSD",1735115443486,13.51828353,198.8,198.67,20.0]
["bitfinex","SOLUSD",1735115444570,13.51828353,198.8,198.69,0.12549]
["bitfinex","SOLUSD",1735115447887,7.23038353,198.8,198.72,23.902374]
["bitfinex","SOLUSD",1735115451984,7.23038353,198.8,198.72,23.776884]
["bitfinex","SOLUSD",1735115455094,6.1659,198.81,198.73,0.12549]
["bitfinex","SOLUSD",1735115455384,0.94320352,198.8,198.73,0.12549]
["bitfinex","SOLUSD",1735115457586,13.0578,198.81,198.73,0.12549]
["bitfinex","SOLUSD",1735115457893,13.0578,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1735115457894,6.1659,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1735115458086,20.89291044,198.84,198.75,0.12549]
["bitfinex","SOLUSD",1735115459393,14.60641044,198.84,198.75,0.12549]
["bitfinex","SOLUSD",1735115459580,13.6632,198.84,198.77,0.12549]
["bitfinex","SOLUSD",1735115460695,0.94304335,198.83,198.77,0.12549]
["bitfinex","SOLUSD",1735115460996,14.60631685,198.84,198.77,0.12549]
["bitfinex","SOLUSD",1735115465799,14.00091685,198.84,198.77,0.12549]
["bitfinex","SOLUSD",1735115469572,6.629,198.86,198.79,0.12549]
["bitfinex","SOLUSD",1735115470698,6.629,198.86,198.81,0.12549]
["bitfinex","SOLUSD",1735115472687,0.6054,198.89,198.81,0.12549]
["bitfinex","SOLUSD",1735115485425,33.98571385,198.91,198.81,0.12549]
["bitfinex","SOLUSD",1735115485618,13.85626885,198.91,198.81,0.12549]
["bitfinex","SOLUSD",1735115486901,13.85626885,198.91,198.74,30.0]
["bitfinex","SOLUSD",1735115487094,20.0,198.87,198.72,31.5634]
["bitfinex","SOLUSD",1735115487297,8.19426887,198.86,198.72,31.5634]
["bitfinex","SOLUSD",1735115487808,8.19426887,198.86,198.69,0.7544564]
["bitfinex","SOLUSD",1735115488116,8.19426887,198.86,198.7,0.12549]
["bitfinex","SOLUSD",1735115488920,6.2861,198.85,198.71,0.12549]
["bitfinex","SOLUSD",1735115489124,0.94330788,198.84,198.71,23.902374]
["bitfinex","SOLUSD",1735115489308,0.94330788,198.84,198.71,23.776884]
["bitfinex","SOLUSD",1735115489497,0.94330788,198.84,198.7,20.0]
["bitfinex","SOLUSD",1735115489892,6.6233,198.81,198.67,1.5634]
["bitfinex","SOLUSD",1735115490099,0.94342762,198.8,198.67,1.5634]
["bitfinex","SOLUSD",1735115490308,0.6054,198.79,198.64,0.75469964]
["bitfinex","SOLUSD",1735115490518,0.94357504,198.78,198.64,0.75469964]
["bitfinex","SOLUSD",1735115490916,6.2886,198.77,198.65,0.12549]
["bitfinex","SOLUSD",1735115491220,0.94357623,198.76,198.65,0.12549]
["bitfinex","SOLUSD",1735115491699,0.94357623,198.76,198.65,23.902374]
["bitfinex","SOLUSD",1735115491901,0.94357623,198.76,198.67,23.902374]
["bitfinex","SOLUSD",1735115493195,6.2893,198.75,198.64,0.75482932]
["bitfinex","SOLUSD",1735115493397,6.6233,198.73,198.63,20.12281717]
["bitfinex","SOLUSD",1735115493596,0.9438142,198.72,198.63,20.12281717]
["bitfinex","SOLUSD",1735115495128,0.9438142,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735115495305,7.2341142,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735115495626,0.6054,198.71,198.57,2.32850993]
["bitfinex","SOLUSD",1735115495799,20.0,198.69,198.57,2.32850993]
["bitfinex","SOLUSD",1735115495999,0.94393923,198.68,198.57,2.32850993]
["bitfinex","SOLUSD",1735115496520,6.6233,198.67,198.54,0.7551538]
["bitfinex","SOLUSD",1735115496727,0.94409199,198.66,198.53,1.5734]
["bitfinex","SOLUSD",1735115497414,0.94409199,198.66,198.54,0.12549]
["bitfinex","SOLUSD",1735115498132,0.94409199,198.66,198.54,23.902374]
["bitfinex","SOLUSD",1735115499622,0.94409199,198.66,198.56,23.902374]
["bitfinex","SOLUSD",1735115500028,6.6233,198.67,198.58,23.902374]
["bitfinex","SOLUSD",1735115500225,0.9438942,198.66,198.58,23.902374]
["bitfinex","SOLUSD",1735115500525,0.9438942,198.66,198.57,23.902374]
["bitfinex","SOLUSD",1735115500704,6.6233,198.67,198.57,24.65749556]
["bitfinex","SOLUSD",1735115501433,0.9438936,198.66,198.57,24.65749556]
["bitfinex","SOLUSD",1735115501634,6.6233,198.67,198.57,24.65749556]
["bitfinex","SOLUSD",1735115504240,0.94390502,198.66,198.57,24.65749556]
["bitfinex","SOLUSD",1735115504634,6.6233,198.67,198.57,24.65749556]
["bitfinex","SOLUSD",1735115505237,0.94391264,198.66,198.57,23.902374]
["bitfinex","SOLUSD",1735115506426,0.94391264,198.66,198.53,22.32853011]
["bitfinex","SOLUSD",1735115506730,0.94391264,198.66,198.56,0.12549]
["bitfinex","SOLUSD",1735115506934,0.94391264,198.66,198.56,0.88074651]
["bitfinex","SOLUSD",1735115507131,7.56737064,198.67,198.59,20.0]
["bitfinex","SOLUSD",1735115507430,6.6233,198.67,198.6,0.12549]
["bitfinex","SOLUSD",1735115507628,6.6233,198.67,198.6,23.902374]
["bitfinex","SOLUSD",1735115508631,0.94390552,198.66,198.6,23.902374]
["bitfinex","SOLUSD",1735115508822,6.6233,198.67,198.6,23.902374]
["bitfinex","SOLUSD",1735115509334,0.94391374,198.66,198.6,23.902374]
["bitfinex","SOLUSD",1735115509529,6.6233,198.67,198.6,23.902374]
["bitfinex","SOLUSD",1735115509735,0.94391781,198.66,198.6,23.902374]
["bitfinex","SOLUSD",1735115510122,6.6233,198.67,198.6,23.902374]
["bitfinex","SOLUSD",1735115513335,0.94390993,198.66,198.6,23.902374]
["bitfinex","SOLUSD",1735115514533,0.94390993,198.66,198.53,2.32862336]
["bitfinex","SOLUSD",1735115515205,0.94390993,198.66,198.54,0.12549]
["bitfinex","SOLUSD",1735115515407,0.94390993,198.66,198.56,0.12549]
["bitfinex","SOLUSD",1735115516012,0.94390993,198.66,198.56,23.902374]
["bitfinex","SOLUSD",1735115516836,6.6233,198.67,198.56,24.65760565]
["bitfinex","SOLUSD",1735115517015,0.94403956,198.66,198.56,24.65760565]
["bitfinex","SOLUSD",1735115519339,0.94403956,198.66,198.56,23.902374]
["bitfinex","SOLUSD",1735115520538,6.33,198.64,198.5,0.75531428]
["bitfinex","SOLUSD",1735115520841,6.33,198.64,198.48,2.32365225]
["bitfinex","SOLUSD",1735115520842,0.94431531,198.63,198.48,2.32365225]
["bitfinex","SOLUSD",1735115522042,6.2934,198.62,198.51,0.12549]
["bitfinex","SOLUSD",1735115522236,0.94432697,198.61,198.51,0.12549]
["bitfinex","SOLUSD",1735115522543,0.94432697,198.61,198.51,23.902374]
["bitfinex","SOLUSD",1735115524151,0.94432697,198.61,198.51,24.65782584]
["bitfinex","SOLUSD",1735115524441,6.33,198.64,198.51,24.65782584]
["bitfinex","SOLUSD",1735115524442,0.94418232,198.63,198.51,24.65782584]
["bitfinex","SOLUSD",1735115525158,7.27412378,198.64,198.55,0.12549]
["bitfinex","SOLUSD",1735115525318,6.33,198.64,198.59,23.902374]
["bitfinex","SOLUSD",1735115525523,6.33,198.69,198.61,23.902374]
["bitfinex","SOLUSD",1735115525726,0.94379585,198.68,198.61,23.902374]
["bitfinex","SOLUSD",1735115527443,7.27389076,198.69,198.61,23.902374]
["bitfinex","SOLUSD",1735115527640,6.33,198.69,198.61,24.65740442]
["bitfinex","SOLUSD",1735115528741,7.27378803,198.74,198.64,23.902374]
["bitfinex","SOLUSD",1735115530049,6.33,198.74,198.66,23.902374]
["bitfinex","SOLUSD",1735115532569,6.33,198.74,198.67,23.902374]
["bitfinex","SOLUSD",1735115534475,6.33,198.74,198.64,50.0]
["bitfinex","SOLUSD",1735115535177,6.33,198.74,198.66,0.12549]
["bitfinex","SOLUSD",1735115535669,6.33,198.74,198.66,23.902374]
["bitfinex","SOLUSD",1735115535974,6.33,198.74,198.61,0.75482785]
["bitfinex","SOLUSD",1735115535975,0.94357279,198.73,198.61,0.75482785]
["bitfinex","SOLUSD",1735115536363,7.23347279,198.73,198.59,0.75498581]
["bitfinex","SOLUSD",1735115537477,7.23347279,198.73,198.57,0.75509003]
["bitfinex","SOLUSD",1735115537669,7.23347279,198.73,198.58,0.12549]
["bitfinex","SOLUSD",1735115538175,7.23347279,198.73,198.58,23.902374]
["bitfinex","SOLUSD",1735115538475,20.0,198.7,198.58,0.12549]
["bitfinex","SOLUSD",1735115538671,7.84055088,198.69,198.57,20.0]
["bitfinex","SOLUSD",1735115539050,6.183,198.68,198.57,20.0]
["bitfinex","SOLUSD",1735115539273,0.94398128,198.67,198.57,20.0]
["bitfinex","SOLUSD",1735115539477,0.94398128,198.67,198.58,0.12549]
["bitfinex","SOLUSD",1735115540881,6.183,198.68,198.6,23.902374]
["bitfinex","SOLUSD",1735115541891,6.183,198.68,198.62,23.902374]
["bitfinex","SOLUSD",1735115543556,12.4732,198.73,198.64,23.902374]
["bitfinex","SOLUSD",1735115543754,0.94363945,198.72,198.64,23.902374]
["bitfinex","SOLUSD",1735115544074,0.94363197,198.72,198.64,23.902374]
["bitfinex","SOLUSD",1735115544264,6.183,198.73,198.66,23.902374]
["bitfinex","SOLUSD",1735115550790,0.94360717,198.72,198.66,23.902374]
["bitfinex","SOLUSD",1735115551293,7.12669688,198.73,198.66,23.902374]
["bitfinex","SOLUSD",1735115552399,6.2902,198.72,198.61,20.0]
["bitfinex","SOLUSD",1735115552571,0.94383284,198.71,198.57,0.7549206]
["bitfinex","SOLUSD",1735115552769,0.94383284,198.71,198.58,0.12549]
["bitfinex","SOLUSD",1735115553087,20.0,198.67,198.54,30.0]
["bitfinex","SOLUSD",1735115553287,0.9439949,198.66,198.55,0.75519592]
["bitfinex","SOLUSD",1735115554108,0.9439949,198.66,198.56,0.12549]
["bitfinex","SOLUSD",1735115554609,0.9439949,198.66,198.56,23.902374]
["bitfinex","SOLUSD",1735115554984,7.113,198.7,198.61,0.12549]
["bitfinex","SOLUSD",1735115555202,0.94375283,198.69,198.63,0.12549]
["bitfinex","SOLUSD",1735115555403,7.23495283,198.69,198.62,23.776884]
["bitfinex","SOLUSD",1735115555610,7.23495283,198.69,198.56,20.0]
["bitfinex","SOLUSD",1735115555904,7.23495283,198.69,198.56,20.75521736]
["bitfinex","SOLUSD",1735115556611,7.23495283,198.69,198.57,0.12549]
["bitfinex","SOLUSD",1735115557100,7.23495283,198.69,198.57,23.902374]
["bitfinex","SOLUSD",1735115558002,20.0,198.66,198.56,23.902374]
["bitfinex","SOLUSD",1735115558301,0.94404094,198.65,198.56,23.902374]
["bitfinex","SOLUSD",1735115560905,6.5076,198.63,198.54,20.0]
["bitfinex","SOLUSD",1735115561109,0.94416573,198.62,198.54,20.0]
["bitfinex","SOLUSD",1735115561306,20.0,198.6,198.48,28.92229702]
["bitfinex","SOLUSD",1735115561490,0.94438593,198.59,198.48,28.16689523]
["bitfinex","SOLUSD",1735115562007,0.94438593,198.59,198.49,0.12549]
["bitfinex","SOLUSD",1735115562180,0.94438593,198.59,198.48,28.16689523]
["bitfinex","SOLUSD",1735115562609,0.94438593,198.59,198.49,0.12549]
["bitfinex","SOLUSD",1735115563310,0.94438593,198.59,198.48,28.16689523]
["bitfinex","SOLUSD",1735115563485,12.478,198.58,198.48,28.16689523]
["bitfinex","SOLUSD",1735115563797,0.6054,198.54,198.42,0.75562958]
["bitfinex","SOLUSD",1735115563999,0.94462079,198.53,198.43,0.12549]
["bitfinex","SOLUSD",1735115564299,0.94462079,198.53,198.43,30.12549]
["bitfinex","SOLUSD",1735115564500,1.54989789,198.54,198.45,0.12549]
["bitfinex","SOLUSD",1735115564706,0.6054,198.54,198.47,0.12549]
["bitfinex","SOLUSD",1735115564883,13.0834,198.58,198.49,23.902374]
["bitfinex","SOLUSD",1735115565079,0.94433977,198.57,198.49,23.902374]
["bitfinex","SOLUSD",1735115566010,13.0834,198.58,198.49,23.902374]
["bitfinex","SOLUSD",1735115566496,0.94433855,198.57,198.49,23.902374]
["bitfinex","SOLUSD",1735115567107,6.7888,198.58,198.49,23.902374]
["bitfinex","SOLUSD",1735115567313,6.7888,198.58,198.49,0.12549]
["bitfinex","SOLUSD",1735115567798,6.7888,198.58,198.49,23.902374]
["bitfinex","SOLUSD",1735115567998,6.7888,198.58,198.51,23.776884]
["bitfinex","SOLUSD",1735115568508,6.7888,198.58,198.52,0.12549]
["bitfinex","SOLUSD",1735115568725,6.1834,198.58,198.53,23.776884]
["bitfinex","SOLUSD",1735115572125,0.94419066,198.57,198.47,20.0]
["bitfinex","SOLUSD",1735115573519,0.94419066,198.57,198.48,23.776884]
["bitfinex","SOLUSD",1735115575729,6.1834,198.58,198.5,23.776884]
["bitfinex","SOLUSD",1735115575938,6.1834,198.58,198.52,23.776884]
["bitfinex","SOLUSD",1735115576233,6.1834,198.58,198.5,23.776884]
["bitfinex","SOLUSD",1735115576630,6.1834,198.58,198.49,23.902374]
["bitfinex","SOLUSD",1735115578024,6.1834,198.58,198.51,23.776884]
["bitfinex","SOLUSD",1735115584521,13.0835,198.63,198.52,0.12549]
["bitfinex","SOLUSD",1735115584727,13.0835,198.63,198.54,23.902374]
["bitfinex","SOLUSD",1735115584932,13.0835,198.63,198.55,0.75521198]
["bitfinex","SOLUSD",1735115585109,0.6054,198.63,198.56,23.776884]
["bitfinex","SOLUSD",1735115585732,6.276,198.64,198.59,0.12549]
["bitfinex","SOLUSD",1735115586032,0.6054,198.68,198.6,23.776884]
["bitfinex","SOLUSD",1735115586326,6.8814,198.74,198.65,23.902374]
["bitfinex","SOLUSD",1735115586529,0.94353267,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1735115586709,5.69352042,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1735115588429,6.276,198.68,198.56,1.6544]
["bitfinex","SOLUSD",1735115588630,0.94397436,198.67,198.56,1.6544]
["bitfinex","SOLUSD",1735115588799,0.94397436,198.67,198.57,0.12549]
["bitfinex","SOLUSD",1735115590033,0.94397436,198.67,198.57,23.902374]
["bitfinex","SOLUSD",1735115592843,6.276,198.68,198.58,0.75510935]
["bitfinex","SOLUSD",1735115593006,6.276,198.68,198.59,23.776884]
["bitfinex","SOLUSD",1735115594137,6.276,198.68,198.6,30.12549]
["bitfinex","SOLUSD",1735115594442,6.647,198.72,198.66,23.902374]
["bitfinex","SOLUSD",1735115594644,6.647,198.72,198.66,24.65715838]
["bitfinex","SOLUSD",1735115596707,6.647,198.77,198.68,23.902374]
["bitfinex","SOLUSD",1735115596908,6.647,198.77,198.68,24.65705084]
["bitfinex","SOLUSD",1735115599355,0.6054,198.79,198.72,0.12549]
["bitfinex","SOLUSD",1735115599564,6.647,198.82,198.72,24.65690094]
["bitfinex","SOLUSD",1735115599740,6.647,198.82,198.74,23.902374]
["bitfinex","SOLUSD",1735115600063,6.647,198.82,198.76,23.902374]
["bitfinex","SOLUSD",1735115601027,0.94307001,198.81,198.76,23.776884]
["bitfinex","SOLUSD",1735115601729,0.94307001,198.81,198.67,30.0]
["bitfinex","SOLUSD",1735115601951,0.94307001,198.81,198.7,20.0]
["bitfinex","SOLUSD",1735115603059,0.94307001,198.81,198.71,23.776884]
["bitfinex","SOLUSD",1735115604436,0.94307001,198.81,198.68,0.75464589]
["bitfinex","SOLUSD",1735115604437,6.2877,198.8,198.68,20.0]
["bitfinex","SOLUSD",1735115604737,0.94345014,198.79,198.68,20.0]
["bitfinex","SOLUSD",1735115605766,0.94345014,198.79,198.69,23.776884]
["bitfinex","SOLUSD",1735115609859,0.88290993,198.79,198.69,23.776884]
["bitfinex","SOLUSD",1735115616176,6.1314,198.77,198.65,20.0]
["bitfinex","SOLUSD",1735115616481,6.96016218,198.77,198.67,0.12549]
["bitfinex","SOLUSD",1735115616645,6.1314,198.77,198.68,0.75471837]
["bitfinex","SOLUSD",1735115617405,6.1314,198.77,198.69,30.12549]
["bitfinex","SOLUSD",1735115617675,6.1314,198.77,198.71,23.776884]
["bitfinex","SOLUSD",1735115622479,6.1314,198.77,198.7,23.776884]
["bitfinex","SOLUSD",1735115622890,19.2979,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1735115623051,6.3636,198.82,198.75,0.12549]
["bitfinex","SOLUSD",1735115623253,0.82876218,198.88,198.79,0.12549]
["bitfinex","SOLUSD",1735115623254,6.969,198.88,198.79,0.12549]
["bitfinex","SOLUSD",1735115623497,6.969,198.88,198.8,23.776884]
["bitfinex","SOLUSD",1735115623654,6.969,198.88,198.81,0.75422386]
["bitfinex","SOLUSD",1735115623965,6.969,198.88,198.82,23.776884]
["bitfinex","SOLUSD",1735115624354,0.82876218,198.87,198.82,23.776884]
["bitfinex","SOLUSD",1735115624662,0.82876218,198.87,198.74,23.776884]
["bitfinex","SOLUSD",1735115624871,6.2858,198.86,198.7,30.0]
["bitfinex","SOLUSD",1735115625079,6.3636,198.82,198.68,31.6034]
["bitfinex","SOLUSD",1735115625254,0.82876218,198.81,198.68,31.6034]
["bitfinex","SOLUSD",1735115625455,0.82876218,198.81,198.69,0.12549]
["bitfinex","SOLUSD",1735115626459,0.82876218,198.81,198.69,23.902374]
["bitfinex","SOLUSD",1735115627161,0.82876218,198.81,198.69,53.902374]
["bitfinex","SOLUSD",1735115627788,13.47966218,198.82,198.71,0.12549]
["bitfinex","SOLUSD",1735115628079,6.3636,198.82,198.73,23.776884]
["bitfinex","SOLUSD",1735115628394,6.3636,198.82,198.75,23.776884]
["bitfinex","SOLUSD",1735115631888,0.82876218,198.81,198.75,23.776884]
["bitfinex","SOLUSD",1735115632788,6.3636,198.82,198.75,0.75458712]
["bitfinex","SOLUSD",1735115632987,0.82876218,198.81,198.74,23.776884]
["bitfinex","SOLUSD",1735115633977,0.82876218,198.81,198.69,30.0]
["bitfinex","SOLUSD",1735115633978,12.7272,198.82,198.72,30.0]
["bitfinex","SOLUSD",1735115634375,6.3636,198.82,198.73,0.12549]
["bitfinex","SOLUSD",1735115634900,6.3636,198.82,198.73,0.88002552]
["bitfinex","SOLUSD",1735115636797,0.82876218,198.86,198.76,23.902374]
["bitfinex","SOLUSD",1735115637406,12.6231,198.87,198.76,23.902374]
["bitfinex","SOLUSD",1735115637571,6.2595,198.87,198.78,23.902374]
["bitfinex","SOLUSD",1735115639671,0.82876218,198.86,198.78,23.776884]
["bitfinex","SOLUSD",1735115640089,12.5453,198.87,198.78,23.776884]
["bitfinex","SOLUSD",1735115640877,0.82876218,198.86,198.78,23.776884]
["bitfinex","SOLUSD",1735115641495,6.2861,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1735115641696,0.82876218,198.84,198.78,23.776884]
["bitfinex","SOLUSD",1735115642900,6.2595,198.87,198.78,23.776884]
["bitfinex","SOLUSD",1735115643082,0.82876218,198.86,198.77,23.902374]
["bitfinex","SOLUSD",1735115644214,0.82876218,198.86,198.74,0.75443041]
["bitfinex","SOLUSD",1735115644215,0.82876218,198.86,198.76,23.902374]
["bitfinex","SOLUSD",1735115646217,7.11476218,198.86,198.71,30.0]
["bitfinex","SOLUSD",1735115646514,7.11476218,198.86,198.72,20.0]
["bitfinex","SOLUSD",1735115646712,7.11476218,198.86,198.77,0.12549]
["bitfinex","SOLUSD",1735115647020,6.2595,198.87,198.78,0.75438108]
["bitfinex","SOLUSD",1735115648022,6.2595,198.87,198.79,23.776884]
["bitfinex","SOLUSD",1735115648318,6.2595,198.87,198.78,23.776884]
["bitfinex","SOLUSD",1735115649600,6.2595,198.87,198.81,0.12549]
["bitfinex","SOLUSD",1735115649793,12.6231,198.89,198.82,23.776884]
["bitfinex","SOLUSD",1735115649991,12.6231,198.89,198.83,0.75413537]
["bitfinex","SOLUSD",1735115650217,12.5885,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735115650419,25.2116,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735115651105,6.3045,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735115652013,6.3045,198.92,198.86,23.776884]
["bitfinex","SOLUSD",1735115653500,6.3045,198.95,198.87,0.12549]
["bitfinex","SOLUSD",1735115653701,6.96576218,198.97,198.88,23.776884]
["bitfinex","SOLUSD",1735115653919,6.137,198.97,198.9,23.776884]
["bitfinex","SOLUSD",1735115654315,6.137,198.97,198.92,23.776884]
["bitfinex","SOLUSD",1735115654743,0.82876218,198.96,198.92,23.776884]
["bitfinex","SOLUSD",1735115659035,6.2829,198.95,198.84,20.0]
["bitfinex","SOLUSD",1735115659244,0.82876218,198.94,198.81,30.0]
["bitfinex","SOLUSD",1735115659829,0.82876218,198.94,198.79,1.5169]
["bitfinex","SOLUSD",1735115660032,0.6054,198.9,198.79,1.5169]
["bitfinex","SOLUSD",1735115660355,0.82876218,198.89,198.79,1.5169]
["bitfinex","SOLUSD",1735115660741,6.137,198.91,198.83,0.12549]
["bitfinex","SOLUSD",1735115660907,6.137,198.91,198.83,0.87959635]
["bitfinex","SOLUSD",1735115661540,6.137,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1735115668045,0.82876218,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735115668236,6.96576218,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1735115670549,13.25026218,198.91,198.84,23.776884]
["bitfinex","SOLUSD",1735115671329,6.137,198.91,198.83,23.902374]
["bitfinex","SOLUSD",1735115673918,6.137,198.91,198.83,23.776884]
["bitfinex","SOLUSD",1735115674256,0.82876218,198.9,198.83,23.776884]
["bitfinex","SOLUSD",1735115674966,7.11326218,198.9,198.79,20.0]
["bitfinex","SOLUSD",1735115675323,0.6054,198.89,198.74,32.34306172]
["bitfinex","SOLUSD",1735115675523,0.82876218,198.88,198.76,30.0]
["bitfinex","SOLUSD",1735115675758,0.82876218,198.88,198.77,0.12549]
["bitfinex","SOLUSD",1735115675928,0.6054,198.89,198.79,0.12549]
["bitfinex","SOLUSD",1735115676129,0.6054,198.89,198.8,0.75423893]
["bitfinex","SOLUSD",1735115676545,0.6054,198.89,198.81,23.776884]
["bitfinex","SOLUSD",1735115676755,6.137,198.91,198.81,23.776884]
["bitfinex","SOLUSD",1735115677953,7.11336218,198.9,198.81,23.776884]
["bitfinex","SOLUSD",1735115678328,20.0,198.87,198.74,31.5887]
["bitfinex","SOLUSD",1735115678555,0.82876218,198.86,198.74,31.5887]
["bitfinex","SOLUSD",1735115679266,0.82876218,198.86,198.74,1.5887]
["bitfinex","SOLUSD",1735115679462,6.1643,198.85,198.74,1.5887]
["bitfinex","SOLUSD",1735115679755,0.82876218,198.84,198.76,23.776884]
["bitfinex","SOLUSD",1735115680062,6.99306218,198.85,198.76,23.776884]
["bitfinex","SOLUSD",1735115686052,6.1643,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1735115687961,6.99306218,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1735115689641,6.1643,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1735115692358,6.99306218,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1735115693180,6.99306218,198.85,198.75,20.75447352]
["bitfinex","SOLUSD",1735115693181,6.2864,198.84,198.7,30.0]
["bitfinex","SOLUSD",1735115693353,0.82876218,198.83,198.71,0.75455854]
["bitfinex","SOLUSD",1735115694681,0.82876218,198.83,198.72,23.776884]
["bitfinex","SOLUSD",1735115696458,0.82876218,198.84,198.74,23.776884]
["bitfinex","SOLUSD",1735115696667,6.99306218,198.85,198.76,23.776884]
["bitfinex","SOLUSD",1735115697182,6.1643,198.85,198.76,23.776884]
["bitfinex","SOLUSD",1735115697882,6.1643,198.85,198.77,0.12549]
["bitfinex","SOLUSD",1735115698181,0.6054,198.89,198.79,23.902374]
["bitfinex","SOLUSD",1735115698377,0.6054,198.89,198.81,23.776884]
["bitfinex","SOLUSD",1735115698879,1.43416218,198.89,198.81,23.776884]
["bitfinex","SOLUSD",1735115702671,6.2851,198.88,198.81,23.776884]
["bitfinex","SOLUSD",1735115702871,0.82876218,198.87,198.81,23.776884]
["bitfinex","SOLUSD",1735115703975,7.11456218,198.86,198.81,23.776884]
["bitfinex","SOLUSD",1735115705574,0.82876218,198.86,198.81,23.776884]
["bitfinex","SOLUSD",1735115705759,7.71896218,198.89,198.81,23.776884]
["bitfinex","SOLUSD",1735115708256,6.2861,198.85,198.73,0.75445914]
["bitfinex","SOLUSD",1735115708448,0.82876218,198.84,198.76,23.776884]
["bitfinex","SOLUSD",1735115708648,0.82876218,198.84,198.74,23.776884]
["bitfinex","SOLUSD",1735115709357,6.2861,198.85,198.75,23.902374]
["bitfinex","SOLUSD",1735115709560,7.11396218,198.88,198.77,23.776884]
["bitfinex","SOLUSD",1735115709955,7.11396218,198.88,198.79,23.776884]
["bitfinex","SOLUSD",1735115712164,20.0,198.85,198.79,23.776884]
["bitfinex","SOLUSD",1735115712389,7.18416218,198.84,198.72,2.41882162]
["bitfinex","SOLUSD",1735115712691,7.18416218,198.84,198.73,0.12549]
["bitfinex","SOLUSD",1735115713589,6.2867,198.83,198.73,43.902374]
["bitfinex","SOLUSD",1735115713761,7.11546218,198.83,198.73,43.902374]
["bitfinex","SOLUSD",1735115713964,7.18416218,198.84,198.76,0.12549]
["bitfinex","SOLUSD",1735115714263,6.3554,198.84,198.77,23.776884]
["bitfinex","SOLUSD",1735115717392,6.3554,198.84,198.78,0.87989767]
["bitfinex","SOLUSD",1735115717589,7.99416218,198.89,198.79,23.776884]
["bitfinex","SOLUSD",1735115721590,6.2851,198.88,198.79,23.776884]
["bitfinex","SOLUSD",1735115721795,0.82876218,198.87,198.79,23.776884]
["bitfinex","SOLUSD",1735115724294,26.2858,198.86,198.74,20.0]
["bitfinex","SOLUSD",1735115724475,6.56,198.84,198.73,20.0]
["bitfinex","SOLUSD",1735115724670,0.82876218,198.83,198.73,20.0]
["bitfinex","SOLUSD",1735115725404,0.82876218,198.83,198.72,21.6644]
["bitfinex","SOLUSD",1735115725870,0.82876218,198.83,198.72,20.0]
["bitfinex","SOLUSD",1735115726204,0.6054,198.82,198.7,20.0]
["bitfinex","SOLUSD",1735115726399,7.11636218,198.81,198.7,20.0]
["bitfinex","SOLUSD",1735115726899,7.11636218,198.81,198.72,20.0]
["bitfinex","SOLUSD",1735115727300,7.11636218,198.81,198.7,20.0]
["bitfinex","SOLUSD",1735115727480,7.11636218,198.81,198.72,20.0]
["bitfinex","SOLUSD",1735115727687,1.43416218,198.82,198.73,24.5315101]
["bitfinex","SOLUSD",1735115727884,0.6054,198.82,198.73,24.5315101]
["bitfinex","SOLUSD",1735115728083,14.42238435,198.84,198.74,0.12549]
["bitfinex","SOLUSD",1735115728284,14.42238435,198.84,198.76,23.776884]
["bitfinex","SOLUSD",1735115728484,6.56,198.84,198.76,23.776884]
["bitfinex","SOLUSD",1735115731278,6.56,198.84,198.77,30.12549]
["bitfinex","SOLUSD",1735115731483,6.56,198.84,198.79,0.12549]
["bitfinex","SOLUSD",1735115731694,15.19838674,198.89,198.8,23.776884]
["bitfinex","SOLUSD",1735115731882,7.33600239,198.89,198.8,23.776884]
["bitfinex","SOLUSD",1735115732085,7.33600239,198.89,198.79,23.902374]
["bitfinex","SOLUSD",1735115733603,6.4467,198.89,198.81,23.776884]
["bitfinex","SOLUSD",1735115733779,6.4467,198.89,198.82,0.75422673]
["bitfinex","SOLUSD",1735115733985,6.4467,198.89,198.83,23.776884]
["bitfinex","SOLUSD",1735115738610,0.88930239,198.88,198.83,23.776884]
["bitfinex","SOLUSD",1735115739413,6.4467,198.89,198.83,23.776884]
["bitfinex","SOLUSD",1735115741299,0.88930239,198.88,198.83,23.776884]
["bitfinex","SOLUSD",1735115741915,6.4467,198.89,198.83,23.776884]
["bitfinex","SOLUSD",1735115744696,12.7317,198.89,198.83,23.776884]
["bitfinex","SOLUSD",1735115745051,12.7317,198.89,198.75,1.6628]
["bitfinex","SOLUSD",1735115745052,0.88930239,198.88,198.75,1.6628]
["bitfinex","SOLUSD",1735115745229,20.0,198.86,198.75,1.6628]
["bitfinex","SOLUSD",1735115745404,0.88930239,198.85,198.75,1.6628]
["bitfinex","SOLUSD",1735115747824,0.88930239,198.85,198.76,23.776884]
["bitfinex","SOLUSD",1735115751725,6.2864,198.84,198.75,23.776884]
["bitfinex","SOLUSD",1735115751929,0.88930239,198.83,198.75,23.776884]
["bitfinex","SOLUSD",1735115753426,7.17440239,198.88,198.75,23.776884]
["bitfinex","SOLUSD",1735115754303,7.17440239,198.88,198.77,23.776884]
["bitfinex","SOLUSD",1735115758014,7.17440239,198.88,198.78,0.12549]
["bitfinex","SOLUSD",1735115758207,7.17440239,198.88,198.79,23.776884]
["bitfinex","SOLUSD",1735115758407,7.86238435,198.92,198.87,23.902374]
["bitfinex","SOLUSD",1735115758712,7.86238435,198.92,198.89,23.902374]
["bitfinex","SOLUSD",1735115758917,7.86238435,198.92,198.91,23.776884]
["bitfinex","SOLUSD",1735115759523,6.4738,199.0,198.91,23.776884]
["bitfinex","SOLUSD",1735115759929,0.88930239,198.99,198.91,23.776884]
["bitfinex","SOLUSD",1735115761619,6.282,198.98,198.85,20.0]
["bitfinex","SOLUSD",1735115761927,0.88930239,198.97,198.82,30.0]
["bitfinex","SOLUSD",1735115762137,20.0,198.95,198.8,31.5096]
["bitfinex","SOLUSD",1735115762334,6.1135,198.93,198.8,1.5096]
["bitfinex","SOLUSD",1735115762498,20.0,198.9,198.75,8.0438]
["bitfinex","SOLUSD",1735115762812,0.88930239,198.89,198.77,0.12549]
["bitfinex","SOLUSD",1735115763008,0.88930239,198.89,198.75,8.0438]
["bitfinex","SOLUSD",1735115763009,0.88930239,198.89,198.75,1.6395]
["bitfinex","SOLUSD",1735115763799,6.2851,198.88,198.75,1.6395]
["bitfinex","SOLUSD",1735115764014,0.88930239,198.87,198.75,1.6395]
["bitfinex","SOLUSD",1735115764233,0.88930239,198.87,198.77,20.0]
["bitfinex","SOLUSD",1735115765714,0.88930239,198.87,198.78,23.776884]
["bitfinex","SOLUSD",1735115767238,6.2858,198.86,198.78,23.776884]
["bitfinex","SOLUSD",1735115767422,0.88930239,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1735115767735,0.88930239,198.85,198.75,21.6395]
["bitfinex","SOLUSD",1735115769210,0.88930239,198.85,198.76,23.776884]
["bitfinex","SOLUSD",1735115770337,12.3999,198.84,198.7,38.0438]
["bitfinex","SOLUSD",1735115770502,0.88930239,198.83,198.73,20.0]
["bitfinex","SOLUSD",1735115771018,20.0,198.81,198.7,1.6395]
["bitfinex","SOLUSD",1735115771224,0.88930239,198.8,198.7,1.6395]
["bitfinex","SOLUSD",1735115772033,6.1135,198.78,198.65,1.6395]
["bitfinex","SOLUSD",1735115772210,6.2889,198.76,198.61,0.75473846]
["bitfinex","SOLUSD",1735115772542,0.88930239,198.75,198.61,0.75473846]
["bitfinex","SOLUSD",1735115772719,20.0,198.73,198.6,1.6395]
["bitfinex","SOLUSD",1735115772919,0.88930239,198.72,198.6,1.6395]
["bitfinex","SOLUSD",1735115774236,6.2905,198.71,198.6,1.6395]
["bitfinex","SOLUSD",1735115774432,6.2705,198.69,198.59,20.0]
["bitfinex","SOLUSD",1735115774642,0.88930239,198.68,198.59,20.0]
["bitfinex","SOLUSD",1735115774871,0.88930239,198.68,198.6,23.776884]
["bitfinex","SOLUSD",1735115776048,7.18090239,198.68,198.6,23.776884]
["bitfinex","SOLUSD",1735115776624,7.18090239,198.68,198.56,0.12549]
["bitfinex","SOLUSD",1735115777220,7.18090239,198.68,198.55,1.5375]
["bitfinex","SOLUSD",1735115777442,7.18090239,198.68,198.55,21.5375]
["bitfinex","SOLUSD",1735115778048,7.18090239,198.68,198.56,23.776884]
["bitfinex","SOLUSD",1735115779156,7.18090239,198.68,198.58,23.776884]
["bitfinex","SOLUSD",1735115780444,7.18090239,198.68,198.57,23.902374]
["bitfinex","SOLUSD",1735115780746,7.18090239,198.68,198.57,24.65750185]
["bitfinex","SOLUSD",1735115781548,6.2705,198.69,198.61,23.902374]
["bitfinex","SOLUSD",1735115781752,7.17970239,198.72,198.61,23.902374]
["bitfinex","SOLUSD",1735115781932,7.17970239,198.72,198.61,24.65733253]
["bitfinex","SOLUSD",1735115782620,7.17970239,198.72,198.61,23.902374]
["bitfinex","SOLUSD",1735115782956,7.17970239,198.72,198.6,53.902374]
["bitfinex","SOLUSD",1735115783845,7.17970239,198.72,198.6,0.12549]
["bitfinex","SOLUSD",1735115784031,7.17970239,198.72,198.62,0.12549]
["bitfinex","SOLUSD",1735115789648,0.88930239,198.72,198.62,0.12549]
["bitfinex","SOLUSD",1735115789837,0.88930239,198.73,198.62,0.12549]
["bitfinex","SOLUSD",1735115790037,0.88930239,198.73,198.64,23.776884]
["bitfinex","SOLUSD",1735115791355,6.2902,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735115791525,0.88930239,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735115797438,6.2908,198.7,198.64,23.776884]
["bitfinex","SOLUSD",1735115797669,0.88930239,198.69,198.55,2.29260081]
["bitfinex","SOLUSD",1735115797968,6.0656,198.68,198.55,2.29260081]
["bitfinex","SOLUSD",1735115798270,0.88930239,198.67,198.56,0.12549]
["bitfinex","SOLUSD",1735115798860,0.88930239,198.67,198.58,0.12549]
["bitfinex","SOLUSD",1735115799044,6.0656,198.68,198.6,0.12549]
["bitfinex","SOLUSD",1735115799241,6.0656,198.68,198.62,23.776884]
["bitfinex","SOLUSD",1735115801367,0.88930239,198.73,198.63,0.12549]
["bitfinex","SOLUSD",1735115801368,6.95490239,198.73,198.63,0.12549]
["bitfinex","SOLUSD",1735115801570,6.95490239,198.73,198.63,23.902374]
["bitfinex","SOLUSD",1735115802875,6.0656,198.73,198.65,23.902374]
["bitfinex","SOLUSD",1735115803171,0.6054,198.75,198.67,23.902374]
["bitfinex","SOLUSD",1735115804070,0.6054,198.75,198.66,23.902374]
["bitfinex","SOLUSD",1735115804245,0.88930239,198.76,198.66,23.902374]
["bitfinex","SOLUSD",1735115805668,21.010505,198.77,198.68,23.902374]
["bitfinex","SOLUSD",1735115806348,6.0656,198.77,198.68,23.902374]
["bitfinex","SOLUSD",1735115806760,6.0656,198.77,198.7,0.12549]
["bitfinex","SOLUSD",1735115806950,6.3436,198.82,198.72,73.902374]
["bitfinex","SOLUSD",1735115807164,6.3436,198.82,198.74,23.902374]
["bitfinex","SOLUSD",1735115807458,6.3436,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1735115807967,0.88930239,198.81,198.76,23.776884]
["bitfinex","SOLUSD",1735115809279,6.3436,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1735115811777,0.88930239,198.81,198.76,23.776884]
["bitfinex","SOLUSD",1735115811977,6.3436,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1735115812151,0.88930239,198.81,198.76,23.776884]
["bitfinex","SOLUSD",1735115812355,6.3436,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1735115812548,6.3436,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1735115812777,6.3436,198.88,198.79,43.776884]
["bitfinex","SOLUSD",1735115813072,0.82875609,198.87,198.79,43.776884]
["bitfinex","SOLUSD",1735115819788,0.82875609,198.87,198.79,23.776884]
["bitfinex","SOLUSD",1735115824886,6.2545,198.82,198.69,30.0]
["bitfinex","SOLUSD",1735115825102,7.08325609,198.82,198.69,30.7544146]
["bitfinex","SOLUSD",1735115825290,7.08325609,198.82,198.7,0.12549]
["bitfinex","SOLUSD",1735115825494,7.08325609,198.82,198.71,0.75456378]
["bitfinex","SOLUSD",1735115825868,6.2545,198.82,198.72,30.0]
["bitfinex","SOLUSD",1735115826073,6.2545,198.82,198.73,0.87999818]
["bitfinex","SOLUSD",1735115826684,6.2545,198.82,198.75,20.0]
["bitfinex","SOLUSD",1735115826889,6.2545,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1735115828364,0.82875609,198.81,198.75,20.0]
["bitfinex","SOLUSD",1735115828777,0.82875609,198.81,198.73,20.0]
["bitfinex","SOLUSD",1735115828978,6.2545,198.82,198.73,20.0]
["bitfinex","SOLUSD",1735115829198,0.82875609,198.81,198.73,20.0]
["bitfinex","SOLUSD",1735115829904,0.82875609,198.81,198.74,23.776884]
["bitfinex","SOLUSD",1735115831701,6.2545,198.82,198.74,23.776884]
["bitfinex","SOLUSD",1735115834898,6.2545,198.82,198.75,0.12549]
["bitfinex","SOLUSD",1735115835201,6.2545,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1735115837303,0.6054,198.86,198.77,0.12549]
["bitfinex","SOLUSD",1735115838874,0.6054,198.86,198.78,23.776884]
["bitfinex","SOLUSD",1735115840387,7.11485609,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1735115842908,7.11485609,198.85,198.72,30.0]
["bitfinex","SOLUSD",1735115843090,7.11485609,198.85,198.69,1.6326]
["bitfinex","SOLUSD",1735115844093,20.0,198.81,198.65,32.38727336]
["bitfinex","SOLUSD",1735115844404,6.4425,198.78,198.65,2.38727336]
["bitfinex","SOLUSD",1735115844574,0.82875609,198.77,198.65,2.38727336]
["bitfinex","SOLUSD",1735115845184,0.82875609,198.77,198.66,0.12549]
["bitfinex","SOLUSD",1735115846711,0.82875609,198.77,198.68,0.12549]
["bitfinex","SOLUSD",1735115851298,12.7309,198.78,198.68,0.12549]
["bitfinex","SOLUSD",1735115851299,6.4425,198.78,198.68,0.12549]
["bitfinex","SOLUSD",1735115851482,6.4425,198.78,198.7,23.902374]
["bitfinex","SOLUSD",1735115851682,6.2873,198.82,198.72,23.902374]
["bitfinex","SOLUSD",1735115851901,6.2873,198.82,198.74,23.902374]
["bitfinex","SOLUSD",1735115852727,0.82875609,198.81,198.74,23.902374]
["bitfinex","SOLUSD",1735115853022,0.82875609,198.81,198.74,23.776884]
["bitfinex","SOLUSD",1735115855011,6.454,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1735115855404,6.454,198.83,198.77,0.12549]
["bitfinex","SOLUSD",1735115855989,7.28275609,198.88,198.78,23.776884]
["bitfinex","SOLUSD",1735115856787,7.28275609,198.88,198.77,23.902374]
["bitfinex","SOLUSD",1735115859587,6.2855,198.87,198.77,23.902374]
["bitfinex","SOLUSD",1735115859787,0.82875609,198.86,198.77,23.902374]
["bitfinex","SOLUSD",1735115861417,7.11425609,198.87,198.77,24.65679373]
["bitfinex","SOLUSD",1735115866222,6.454,198.88,198.81,23.776884]
["bitfinex","SOLUSD",1735115866528,6.454,198.88,198.82,0.12549]
["bitfinex","SOLUSD",1735115866702,6.99725609,198.93,198.84,0.12549]
["bitfinex","SOLUSD",1735115866900,6.99725609,198.93,198.83,23.776884]
["bitfinex","SOLUSD",1735115867223,6.2839,198.92,198.83,23.776884]
["bitfinex","SOLUSD",1735115867428,0.82875609,198.91,198.83,23.776884]
["bitfinex","SOLUSD",1735115868297,0.82875609,198.91,198.74,30.75429366]
["bitfinex","SOLUSD",1735115868298,6.2845,198.9,198.74,30.75429366]
["bitfinex","SOLUSD",1735115868625,0.6054,198.87,198.73,1.5757]
["bitfinex","SOLUSD",1735115868817,0.82875609,198.86,198.74,0.12549]
["bitfinex","SOLUSD",1735115869539,6.2861,198.85,198.74,0.12549]
["bitfinex","SOLUSD",1735115869838,0.82875609,198.84,198.78,23.776884]
["bitfinex","SOLUSD",1735115871148,0.82875609,198.84,198.75,20.0]
["bitfinex","SOLUSD",1735115871332,0.82875609,198.84,198.76,23.776884]
["bitfinex","SOLUSD",1735115872751,6.1685,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1735115872948,0.82875609,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1735115874655,6.1685,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1735115875169,0.82875609,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1735115875654,6.1685,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1735115876771,6.1685,198.83,198.75,23.902374]
["bitfinex","SOLUSD",1735115877162,6.1685,198.83,198.77,23.902374]
["bitfinex","SOLUSD",1735115877469,1.43415609,198.87,198.77,23.902374]
["bitfinex","SOLUSD",1735115878271,1.43415609,198.87,198.76,23.902374]
["bitfinex","SOLUSD",1735115880778,7.71995609,198.87,198.76,23.902374]
["bitfinex","SOLUSD",1735115881070,7.71995609,198.87,198.76,0.12549]
["bitfinex","SOLUSD",1735115881275,0.6054,198.87,198.79,23.902374]
["bitfinex","SOLUSD",1735115881568,0.6054,198.87,198.8,20.0]
["bitfinex","SOLUSD",1735115881778,0.6054,198.87,198.79,0.12549]
["bitfinex","SOLUSD",1735115884374,0.6054,198.87,198.79,30.8798136]
["bitfinex","SOLUSD",1735115884560,6.1685,198.88,198.83,0.12549]
["bitfinex","SOLUSD",1735115884762,0.6054,198.92,198.83,0.12549]
["bitfinex","SOLUSD",1735115884968,0.82875609,198.91,198.83,0.12549]
["bitfinex","SOLUSD",1735115885273,1.43415609,198.92,198.83,0.12549]
["bitfinex","SOLUSD",1735115885657,0.82875609,198.91,198.82,24.53112642]
["bitfinex","SOLUSD",1735115886256,0.82875609,198.91,198.82,23.776884]
["bitfinex","SOLUSD",1735115887966,1.43415609,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735115889473,7.71835609,198.92,198.8,20.0]
["bitfinex","SOLUSD",1735115890272,7.71835609,198.92,198.78,20.0]
["bitfinex","SOLUSD",1735115890451,7.71835609,198.92,198.74,0.75423647]
["bitfinex","SOLUSD",1735115890646,7.71835609,198.92,198.77,23.902374]
["bitfinex","SOLUSD",1735115891373,6.1779,198.91,198.77,23.902374]
["bitfinex","SOLUSD",1735115891569,6.2848,198.89,198.77,23.902374]
["bitfinex","SOLUSD",1735115891765,0.82875609,198.88,198.79,0.12549]
["bitfinex","SOLUSD",1735115891957,0.82875609,198.88,198.79,23.902374]
["bitfinex","SOLUSD",1735115892675,0.82875609,198.9,198.79,53.902374]
["bitfinex","SOLUSD",1735115892876,0.82875609,198.9,198.79,54.65663045]
["bitfinex","SOLUSD",1735115893181,0.82875609,198.9,198.79,23.902374]
["bitfinex","SOLUSD",1735115893382,7.11325609,198.9,198.79,23.902374]
["bitfinex","SOLUSD",1735115893779,7.11325609,198.9,198.78,23.902374]
["bitfinex","SOLUSD",1735115893957,7.11325609,198.9,198.81,20.0]
["bitfinex","SOLUSD",1735115894155,7.00665609,198.91,198.82,23.776884]
["bitfinex","SOLUSD",1735115894781,6.1779,198.91,198.83,0.12549]
["bitfinex","SOLUSD",1735115895352,0.82875609,198.9,198.83,0.12549]
["bitfinex","SOLUSD",1735115896145,7.11325609,198.9,198.81,23.776884]
["bitfinex","SOLUSD",1735115896674,7.11325609,198.9,198.77,0.75423444]
["bitfinex","SOLUSD",1735115896874,7.11325609,198.9,198.78,20.0]
["bitfinex","SOLUSD",1735115897681,7.11325609,198.9,198.77,0.12549]
["bitfinex","SOLUSD",1735115898054,7.11325609,198.9,198.77,43.902374]
["bitfinex","SOLUSD",1735115899282,7.11325609,198.9,198.77,23.776884]
["bitfinex","SOLUSD",1735115899991,7.0399,198.89,198.73,20.0]
["bitfinex","SOLUSD",1735115900202,0.82875609,198.88,198.75,20.0]
["bitfinex","SOLUSD",1735115900985,7.86865609,198.88,198.75,20.0]
["bitfinex","SOLUSD",1735115901492,7.86865609,198.88,198.76,23.776884]
["bitfinex","SOLUSD",1735115901661,6.2855,198.87,198.76,23.776884]
["bitfinex","SOLUSD",1735115901862,0.82875609,198.86,198.76,23.776884]
["bitfinex","SOLUSD",1735115903067,6.2861,198.85,198.76,23.776884]
["bitfinex","SOLUSD",1735115903258,0.82875609,198.84,198.76,23.776884]
["bitfinex","SOLUSD",1735115903458,6.2861,198.85,198.76,23.776884]
["bitfinex","SOLUSD",1735115903888,0.82875609,198.84,198.76,23.776884]
["bitfinex","SOLUSD",1735115904780,6.2861,198.85,198.76,23.776884]
["bitfinex","SOLUSD",1735115905693,0.82875609,198.84,198.76,23.776884]
["bitfinex","SOLUSD",1735115907801,6.4345,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1735115908095,0.82875609,198.82,198.76,23.776884]
["bitfinex","SOLUSD",1735115912985,6.2874,198.81,198.71,1.6018]
["bitfinex","SOLUSD",1735115913305,0.82875609,198.8,198.66,32.25933541]
["bitfinex","SOLUSD",1735115913496,0.82875609,198.8,198.69,0.12549]
["bitfinex","SOLUSD",1735115913682,0.82875609,198.8,198.69,0.88013259]
["bitfinex","SOLUSD",1735115914214,0.82875609,198.8,198.72,23.776884]
["bitfinex","SOLUSD",1735115916481,6.288,198.79,198.72,23.776884]
["bitfinex","SOLUSD",1735115916686,0.82875609,198.78,198.66,2.25937646]
["bitfinex","SOLUSD",1735115917010,0.82875609,198.78,198.67,0.12549]
["bitfinex","SOLUSD",1735115918120,0.82875609,198.78,198.67,23.902374]
["bitfinex","SOLUSD",1735115919114,0.82875609,198.78,198.69,23.902374]
["bitfinex","SOLUSD",1735115919287,6.288,198.79,198.71,23.902374]
["bitfinex","SOLUSD",1735115923687,0.82875609,198.78,198.71,23.902374]
["bitfinex","SOLUSD",1735115926017,6.288,198.79,198.7,23.902374]
["bitfinex","SOLUSD",1735115927716,0.82875609,198.81,198.74,0.12549]
["bitfinex","SOLUSD",1735115927930,6.4345,198.83,198.75,0.12549]
["bitfinex","SOLUSD",1735115928091,6.4345,198.83,198.76,23.776884]
["bitfinex","SOLUSD",1735115929221,6.4345,198.83,198.77,0.12549]
["bitfinex","SOLUSD",1735115935533,6.4592,198.88,198.84,23.902374]
["bitfinex","SOLUSD",1735115935833,0.82875609,198.91,198.84,23.902374]
["bitfinex","SOLUSD",1735115936205,9.32904791,198.92,198.84,23.902374]
["bitfinex","SOLUSD",1735115936635,1.43415609,198.92,198.84,23.902374]
["bitfinex","SOLUSD",1735115937134,1.43415609,198.92,198.86,23.902374]
["bitfinex","SOLUSD",1735115937135,0.6054,198.92,198.86,23.902374]
["bitfinex","SOLUSD",1735115937303,6.4592,198.93,198.86,23.902374]
["bitfinex","SOLUSD",1735115938026,6.4592,198.93,198.88,23.902374]
["bitfinex","SOLUSD",1735115938602,0.82875609,198.92,198.88,23.776884]
["bitfinex","SOLUSD",1735115939027,6.4592,198.93,198.88,23.776884]
["bitfinex","SOLUSD",1735115940838,0.82875609,198.92,198.88,23.776884]
["bitfinex","SOLUSD",1735115941533,0.82875609,198.92,198.83,20.0]
["bitfinex","SOLUSD",1735115943142,0.82875609,198.92,198.84,23.776884]
["bitfinex","SOLUSD",1735115943809,12.7428,198.93,198.84,23.776884]
["bitfinex","SOLUSD",1735115945054,6.4592,198.93,198.85,0.8796075]
["bitfinex","SOLUSD",1735115945260,6.4592,198.93,198.88,23.776884]
["bitfinex","SOLUSD",1735115948448,0.82875609,198.92,198.88,23.776884]
["bitfinex","SOLUSD",1735115949650,6.4592,198.93,198.88,23.776884]
["bitfinex","SOLUSD",1735115950354,0.6054,198.97,198.87,23.902374]
["bitfinex","SOLUSD",1735115950650,0.82875609,198.96,198.87,23.902374]
["bitfinex","SOLUSD",1735115951457,1.43415609,198.97,198.87,23.902374]
["bitfinex","SOLUSD",1735115952263,1.43415609,198.97,198.86,23.902374]
["bitfinex","SOLUSD",1735115953462,7.71675609,198.97,198.85,23.776884]
["bitfinex","SOLUSD",1735115953667,7.71675609,198.97,198.84,23.776884]
["bitfinex","SOLUSD",1735115956152,0.82875609,198.89,198.8,0.12549]
["bitfinex","SOLUSD",1735115956445,6.2851,198.88,198.77,20.0]
["bitfinex","SOLUSD",1735115956640,0.82875609,198.87,198.77,20.0]
["bitfinex","SOLUSD",1735115956843,0.82875609,198.87,198.78,0.12549]
["bitfinex","SOLUSD",1735115957562,0.82875609,198.87,198.77,20.0]
["bitfinex","SOLUSD",1735115957740,0.82875609,198.87,198.78,23.776884]
["bitfinex","SOLUSD",1735115959954,12.3816,198.86,198.73,0.75439484]
["bitfinex","SOLUSD",1735115960259,0.82875609,198.85,198.71,1.6072]
["bitfinex","SOLUSD",1735115960561,0.82875609,198.85,198.71,2.36178886]
["bitfinex","SOLUSD",1735115960772,0.82875609,198.85,198.72,0.12549]
["bitfinex","SOLUSD",1735115961960,0.82875609,198.85,198.72,23.902374]
["bitfinex","SOLUSD",1735115963274,0.6054,198.84,198.72,23.902374]
["bitfinex","SOLUSD",1735115963448,0.82875609,198.83,198.71,23.776884]
["bitfinex","SOLUSD",1735115963772,0.82875609,198.83,198.73,20.0]
["bitfinex","SOLUSD",1735115965074,0.82875609,198.83,198.74,23.776884]
["bitfinex","SOLUSD",1735115967382,0.6054,198.84,198.75,0.12549]
["bitfinex","SOLUSD",1735115967673,0.6054,198.84,198.77,0.12549]
["bitfinex","SOLUSD",1735115970682,0.6054,198.84,198.78,23.776884]
["bitfinex","SOLUSD",1735115973584,1.43415609,198.84,198.78,23.776884]
["bitfinex","SOLUSD",1735115977084,0.6054,198.84,198.78,23.776884]
["bitfinex","SOLUSD",1735115977490,6.92455609,198.86,198.78,23.776884]
["bitfinex","SOLUSD",1735115978258,6.0958,198.86,198.78,23.776884]
["bitfinex","SOLUSD",1735115979488,7.11485609,198.85,198.75,0.75440585]
["bitfinex","SOLUSD",1735115979792,7.11485609,198.85,198.7,30.0]
["bitfinex","SOLUSD",1735115980355,0.6054,198.84,198.7,30.0]
["bitfinex","SOLUSD",1735115980554,0.82875609,198.83,198.7,30.0]
["bitfinex","SOLUSD",1735115981187,0.82875609,198.83,198.73,20.0]
["bitfinex","SOLUSD",1735115981386,6.287,198.82,198.73,20.0]
["bitfinex","SOLUSD",1735115981601,0.82875609,198.81,198.73,20.0]
["bitfinex","SOLUSD",1735115982107,0.82875609,198.81,198.74,23.776884]
["bitfinex","SOLUSD",1735115984202,0.82875609,198.81,198.75,0.12549]
["bitfinex","SOLUSD",1735115984399,0.6054,198.84,198.75,0.12549]
["bitfinex","SOLUSD",1735115984607,0.6054,198.84,198.76,23.776884]
["bitfinex","SOLUSD",1735115984775,0.6054,198.84,198.77,0.12549]
["bitfinex","SOLUSD",1735115984984,6.0958,198.86,198.77,0.12549]
["bitfinex","SOLUSD",1735115986202,6.0958,198.86,198.78,23.776884]
["bitfinex","SOLUSD",1735115986505,6.0958,198.86,198.79,0.12549]
["bitfinex","SOLUSD",1735115986700,6.0958,198.86,198.8,23.776884]
["bitfinex","SOLUSD",1735115987371,6.0958,198.86,198.81,0.12549]
["bitfinex","SOLUSD",1735115987578,0.6054,198.89,198.81,0.12549]
["bitfinex","SOLUSD",1735115987777,6.3675,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735115989206,0.82875609,198.89,198.84,23.776884]
["bitfinex","SOLUSD",1735115990580,6.3675,198.9,198.84,23.776884]
["bitfinex","SOLUSD",1735115991381,0.82875609,198.89,198.84,23.776884]
["bitfinex","SOLUSD",1735115993507,6.2851,198.88,198.76,2.41415958]
["bitfinex","SOLUSD",1735115993720,0.82875609,198.87,198.76,1.6598]
["bitfinex","SOLUSD",1735115994709,0.82875609,198.87,198.77,20.0]
["bitfinex","SOLUSD",1735115995012,0.82875609,198.87,198.78,23.776884]
["bitfinex","SOLUSD",1735115996194,6.2858,198.86,198.78,23.776884]
["bitfinex","SOLUSD",1735115996396,0.82875609,198.85,198.78,23.776884]
["bitfinex","SOLUSD",1735115997513,0.82875609,198.85,198.73,0.75446775]
["bitfinex","SOLUSD",1735115997514,6.2864,198.84,198.73,0.75446775]
["bitfinex","SOLUSD",1735115997812,7.19625609,198.83,198.71,1.6598]
["bitfinex","SOLUSD",1735115998720,7.19625609,198.83,198.72,0.12549]
["bitfinex","SOLUSD",1735115998896,7.19625609,198.83,198.73,20.0]
["bitfinex","SOLUSD",1735115999208,7.19625609,198.83,198.74,23.776884]
["bitfinex","SOLUSD",1735116000892,6.3675,198.83,198.74,23.776884]
["bitfinex","SOLUSD",1735116001094,7.19625609,198.83,198.74,23.776884]
["bitfinex","SOLUSD",1735116003695,7.11575609,198.82,198.74,23.776884]
["bitfinex","SOLUSD",1735116010619,0.6054,198.81,198.68,43.776884]
["bitfinex","SOLUSD",1735116010817,0.82875609,198.8,198.69,0.12549]
["bitfinex","SOLUSD",1735116014018,6.288,198.79,198.67,1.6037]
["bitfinex","SOLUSD",1735116014201,6.5681,198.77,198.63,30.0]
["bitfinex","SOLUSD",1735116014399,0.82875609,198.76,198.63,30.0]
["bitfinex","SOLUSD",1735116014923,0.82875609,198.76,198.62,1.5366]
["bitfinex","SOLUSD",1735116015104,20.0,198.74,198.62,1.5366]
["bitfinex","SOLUSD",1735116015302,0.82875609,198.73,198.62,1.5366]
["bitfinex","SOLUSD",1735116015504,0.82875609,198.73,198.63,0.12549]
["bitfinex","SOLUSD",1735116016333,1.43415609,198.73,198.61,0.75479281]
["bitfinex","SOLUSD",1735116016624,1.43415609,198.73,198.57,42.97626849]
["bitfinex","SOLUSD",1735116016625,12.79777197,198.72,198.6,20.0]
["bitfinex","SOLUSD",1735116016827,0.82875609,198.71,198.6,20.0]
["bitfinex","SOLUSD",1735116017201,20.0,198.69,198.57,32.29167656]
["bitfinex","SOLUSD",1735116017418,0.82875609,198.68,198.57,31.5366]
["bitfinex","SOLUSD",1735116018126,0.82875609,198.68,198.58,0.12549]
["bitfinex","SOLUSD",1735116018607,0.82875609,198.68,198.58,23.902374]
["bitfinex","SOLUSD",1735116018814,0.82875609,198.68,198.58,0.12549]
["bitfinex","SOLUSD",1735116019644,6.5681,198.67,198.58,0.12549]
["bitfinex","SOLUSD",1735116019825,0.82875609,198.66,198.58,0.12549]
["bitfinex","SOLUSD",1735116020213,0.82875609,198.66,198.58,23.902374]
["bitfinex","SOLUSD",1735116021741,6.5681,198.67,198.6,23.902374]
["bitfinex","SOLUSD",1735116022043,6.5681,198.67,198.62,23.776884]
["bitfinex","SOLUSD",1735116022534,20.0,198.7,198.62,23.776884]
["bitfinex","SOLUSD",1735116022731,6.5681,198.71,198.64,23.776884]
["bitfinex","SOLUSD",1735116024738,6.5681,198.71,198.65,30.12549]
["bitfinex","SOLUSD",1735116024948,6.2888,198.77,198.67,0.12549]
["bitfinex","SOLUSD",1735116025149,0.82875609,198.76,198.66,23.776884]
["bitfinex","SOLUSD",1735116025838,0.82875609,198.76,198.68,23.776884]
["bitfinex","SOLUSD",1735116026619,0.82875609,198.78,198.69,0.12549]
["bitfinex","SOLUSD",1735116026821,0.82875609,198.78,198.7,23.776884]
["bitfinex","SOLUSD",1735116027118,7.11705609,198.78,198.65,23.776884]
["bitfinex","SOLUSD",1735116027343,6.5681,198.77,198.65,23.776884]
["bitfinex","SOLUSD",1735116027532,0.82875609,198.76,198.65,23.776884]
["bitfinex","SOLUSD",1735116027925,0.82875609,198.76,198.62,20.75494107]
["bitfinex","SOLUSD",1735116028440,0.82875609,198.76,198.63,0.12549]
["bitfinex","SOLUSD",1735116029167,6.2893,198.75,198.63,23.902374]
["bitfinex","SOLUSD",1735116029366,0.82875609,198.74,198.63,23.902374]
["bitfinex","SOLUSD",1735116035831,7.1551,198.73,198.63,23.902374]
["bitfinex","SOLUSD",1735116036050,0.82875609,198.72,198.63,23.902374]
["bitfinex","SOLUSD",1735116039055,7.1551,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1735116039446,0.82875609,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1735116040862,7.1551,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1735116041362,0.82875609,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1735116044364,0.82875609,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735116044543,7.1551,198.73,198.64,23.776884]
["bitfinex","SOLUSD",1735116044741,0.82875609,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735116045772,20.0,198.7,198.57,30.0]
["bitfinex","SOLUSD",1735116045949,0.82875609,198.69,198.57,30.75509302]
["bitfinex","SOLUSD",1735116046775,0.82875609,198.69,198.58,0.12549]
["bitfinex","SOLUSD",1735116047072,0.82875609,198.69,198.58,23.902374]
["bitfinex","SOLUSD",1735116047367,20.0,198.7,198.59,0.75509095]
["bitfinex","SOLUSD",1735116047577,6.2905,198.71,198.6,23.902374]
["bitfinex","SOLUSD",1735116047753,6.2905,198.71,198.62,0.12549]
["bitfinex","SOLUSD",1735116047952,6.2905,198.71,198.62,23.902374]
["bitfinex","SOLUSD",1735116048473,0.82875609,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735116050174,7.11925609,198.72,198.61,20.0]
["bitfinex","SOLUSD",1735116050343,7.11925609,198.72,198.62,23.776884]
["bitfinex","SOLUSD",1735116062704,6.2905,198.72,198.63,0.12549]
["bitfinex","SOLUSD",1735116062998,6.2905,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735116063198,7.11925609,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735116070503,7.11925609,198.72,198.61,23.776884]
["bitfinex","SOLUSD",1735116071006,7.11925609,198.72,198.6,20.0]
["bitfinex","SOLUSD",1735116072407,7.11925609,198.72,198.61,23.776884]
["bitfinex","SOLUSD",1735116084617,20.0,198.69,198.61,23.776884]
["bitfinex","SOLUSD",1735116084784,0.82875609,198.68,198.61,23.776884]
["bitfinex","SOLUSD",1735116086016,26.2914,198.69,198.61,23.776884]
["bitfinex","SOLUSD",1735116086193,0.82875609,198.72,198.63,23.776884]
["bitfinex","SOLUSD",1735116088316,0.82875609,198.72,198.64,0.12549]
["bitfinex","SOLUSD",1735116088623,13.4452,198.73,198.64,0.12549]
["bitfinex","SOLUSD",1735116088801,13.4452,198.73,198.64,0.88036897]
["bitfinex","SOLUSD",1735116089112,13.4452,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1735116093902,0.82875609,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1735116094525,6.2905,198.71,198.58,30.0]
["bitfinex","SOLUSD",1735116094692,0.82875609,198.7,198.58,30.0]
["bitfinex","SOLUSD",1735116095726,0.82875609,198.7,198.61,20.0]
["bitfinex","SOLUSD",1735116096405,0.82875609,198.7,198.59,23.902374]
["bitfinex","SOLUSD",1735116103642,6.2905,198.71,198.61,23.902374]
["bitfinex","SOLUSD",1735116103952,6.2905,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1735116105471,7.11925609,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1735116106737,6.2905,198.71,198.63,23.776884]
["bitfinex","SOLUSD",1735116108043,7.1551,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1735116108739,0.82875609,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1735116109047,7.1551,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1735116116356,0.82875609,198.72,198.65,23.776884]
["bitfinex","SOLUSD",1735116116757,7.1551,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1735116117264,7.98385609,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1735116118372,7.1551,198.73,198.65,23.776884]
["bitfinex","SOLUSD",1735116120764,6.5497,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1735116126059,0.82875609,198.72,198.67,23.776884]
["bitfinex","SOLUSD",1735116138780,6.5497,198.73,198.67,23.776884]
["bitfinex","SOLUSD",1735116138958,0.82875609,198.76,198.69,23.776884]
["bitfinex","SOLUSD",1735116139163,15.59714791,198.78,198.69,23.776884]
["bitfinex","SOLUSD",1735116139879,7.70225609,198.78,198.69,23.776884]
["bitfinex","SOLUSD",1735116140376,6.2886,198.77,198.69,23.776884]
["bitfinex","SOLUSD",1735116140674,0.82875609,198.76,198.65,1.535]
["bitfinex","SOLUSD",1735116142181,0.82875609,198.76,198.66,23.776884]
["bitfinex","SOLUSD",1735116142552,6.2893,198.75,198.65,23.776884]
["bitfinex","SOLUSD",1735116142753,0.82875609,198.74,198.65,23.776884]
["bitfinex","SOLUSD",1735116147281,0.82875609,198.74,198.66,0.12549]
["bitfinex","SOLUSD",1735116147489,6.2893,198.75,198.66,0.12549]
["bitfinex","SOLUSD",1735116147669,0.82875609,198.74,198.66,0.12549]
["bitfinex","SOLUSD",1735116148385,6.2893,198.75,198.66,0.12549]
["bitfinex","SOLUSD",1735116149890,0.82875609,198.77,198.66,0.12549]
["bitfinex","SOLUSD",1735116157389,14.76839182,198.78,198.69,23.902374]
["bitfinex","SOLUSD",1735116157596,14.76839182,198.78,198.71,23.776884]
["bitfinex","SOLUSD",1735116158315,14.76839182,198.78,198.68,20.75469647]
["bitfinex","SOLUSD",1735116158316,7.11735609,198.77,198.67,20.0]
["bitfinex","SOLUSD",1735116159610,7.11735609,198.77,198.68,23.776884]
["bitfinex","SOLUSD",1735116164617,15.01224791,198.77,198.68,23.776884]
["bitfinex","SOLUSD",1735116170722,8.72364791,198.77,198.69,0.12549]
["bitfinex","SOLUSD",1735116171037,7.89489182,198.77,198.71,0.12549]
["bitfinex","SOLUSD",1735116171197,7.89489182,198.77,198.72,23.776884]
["bitfinex","SOLUSD",1735116171403,7.89489182,198.77,198.71,0.12549]
["bitfinex","SOLUSD",1735116171744,7.89489182,198.81,198.72,23.776884]
["bitfinex","SOLUSD",1735116171906,0.82875609,198.8,198.71,23.902374]
["bitfinex","SOLUSD",1735116172545,0.82875609,198.82,198.73,23.776884]
["bitfinex","SOLUSD",1735116178480,6.2874,198.81,198.73,23.776884]
["bitfinex","SOLUSD",1735116178647,0.82875609,198.8,198.72,27.95289823]
["bitfinex","SOLUSD",1735116179582,6.2119,198.77,198.72,27.95289823]
["bitfinex","SOLUSD",1735116179873,20.0,198.74,198.72,25.32889823]
["bitfinex","SOLUSD",1735116180174,0.82875609,198.73,198.61,0.12549]
["bitfinex","SOLUSD",1735116180622,0.82875609,198.73,198.62,0.75499572]
["bitfinex","SOLUSD",1735116181106,0.82875609,198.73,198.63,23.902374]
["bitfinex","SOLUSD",1735116181421,7.11875609,198.73,198.6,2.27756243]
["bitfinex","SOLUSD",1735116181603,20.0,198.69,198.59,25.55545155]
["bitfinex","SOLUSD",1735116181787,0.82875609,198.68,198.59,25.55545155]
["bitfinex","SOLUSD",1735116182986,0.82875609,198.68,198.6,23.776884]
["bitfinex","SOLUSD",1735116185180,6.2918,198.67,198.6,23.776884]
["bitfinex","SOLUSD",1735116185402,0.82875609,198.66,198.59,25.55545155]
["bitfinex","SOLUSD",1735116186417,6.2918,198.65,198.59,25.55545155]
["bitfinex","SOLUSD",1735116186604,0.82875609,198.64,198.59,25.55545155]
["bitfinex","SOLUSD",1735116186806,6.2918,198.65,198.6,23.776884]
["bitfinex","SOLUSD",1735116187006,0.6054,198.68,198.6,23.776884]
["bitfinex","SOLUSD",1735116187177,13.1887,198.68,198.6,23.776884]
["bitfinex","SOLUSD",1735116187512,0.82875609,198.67,198.6,23.776884]
["bitfinex","SOLUSD",1735116193234,6.2921,198.66,198.6,23.776884]
["bitfinex","SOLUSD",1735116193429,0.82875609,198.65,198.6,23.776884]
["bitfinex","SOLUSD",1735116193629,6.6587,198.64,198.59,25.55545155]
["bitfinex","SOLUSD",1735116193809,0.82875609,198.63,198.59,25.55545155]
["bitfinex","SOLUSD",1735116194132,0.82875609,198.63,198.55,20.0]
["bitfinex","SOLUSD",1735116194345,0.82875609,198.63,198.53,23.902374]
["bitfinex","SOLUSD",1735116194731,0.82875609,198.63,198.55,23.776884]
["bitfinex","SOLUSD",1735116195127,6.6587,198.64,198.56,0.88075987]
["bitfinex","SOLUSD",1735116195319,6.6587,198.64,198.57,23.776884]
["bitfinex","SOLUSD",1735116197070,0.82875609,198.63,198.57,23.776884]
["bitfinex","SOLUSD",1735116211464,7.12205609,198.63,198.5,1.6068]
["bitfinex","SOLUSD",1735116211779,0.6054,198.62,198.5,1.6068]
["bitfinex","SOLUSD",1735116211977,0.82875609,198.61,198.5,1.6068]
["bitfinex","SOLUSD",1735116212359,0.82875609,198.61,198.51,0.12549]
["bitfinex","SOLUSD",1735116212678,0.6054,198.62,198.51,0.88090479]
["bitfinex","SOLUSD",1735116212679,1.43415609,198.62,198.51,0.88090479]
["bitfinex","SOLUSD",1735116213066,1.43415609,198.62,198.53,0.12549]
["bitfinex","SOLUSD",1735116213577,6.6587,198.64,198.55,0.12549]
["bitfinex","SOLUSD",1735116213767,6.6587,198.64,198.56,23.776884]
["bitfinex","SOLUSD",1735116224562,6.6587,198.64,198.56,23.6801078]
["bitfinex","SOLUSD",1735116226037,0.82875609,198.63,198.56,23.6801078]
["bitfinex","SOLUSD",1735116226349,0.82875609,198.63,198.5,1.6068]
["bitfinex","SOLUSD",1735116226838,6.9448,198.62,198.45,1.6212]
["bitfinex","SOLUSD",1735116227043,0.82875609,198.61,198.46,0.12549]
["bitfinex","SOLUSD",1735116227824,6.294,198.6,198.46,0.12549]
["bitfinex","SOLUSD",1735116228037,0.82875609,198.59,198.46,23.902374]
["bitfinex","SOLUSD",1735116230053,0.82875609,198.59,198.48,23.776884]
["bitfinex","SOLUSD",1735116230353,6.3394,198.57,198.44,25.57476882]
["bitfinex","SOLUSD",1735116230565,0.82875609,198.56,198.44,25.57476882]
["bitfinex","SOLUSD",1735116231722,0.82875609,198.56,198.45,23.776884]
["bitfinex","SOLUSD",1735116233238,0.82875609,198.56,198.46,0.12549]
["bitfinex","SOLUSD",1735116233762,0.82875609,198.56,198.45,23.776884]
["bitfinex","SOLUSD",1735116237651,0.82875609,198.56,198.46,0.12549]
["bitfinex","SOLUSD",1735116237829,0.82875609,198.56,198.47,23.776884]
["bitfinex","SOLUSD",1735116238353,6.901,198.55,198.44,25.57476882]
["bitfinex","SOLUSD",1735116238666,0.82875609,198.54,198.44,25.57476882]
["bitfinex","SOLUSD",1735116241265,0.82875609,198.54,198.45,23.776884]
["bitfinex","SOLUSD",1735116242338,6.5317,198.53,198.45,23.776884]
["bitfinex","SOLUSD",1735116242669,0.82875609,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1735116246853,0.82875609,198.52,198.46,0.12549]
["bitfinex","SOLUSD",1735116248347,0.82875609,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1735116248551,7.1371,198.51,198.44,25.57476882]
["bitfinex","SOLUSD",1735116248746,0.82875609,198.5,198.44,25.57476882]
["bitfinex","SOLUSD",1735116249169,0.82875609,198.5,198.37,0.12549]
["bitfinex","SOLUSD",1735116250056,0.82875609,198.5,198.37,23.902374]
["bitfinex","SOLUSD",1735116250257,0.82875609,198.5,198.37,23.776884]
["bitfinex","SOLUSD",1735116252358,0.82875609,198.5,198.38,0.12549]
["bitfinex","SOLUSD",1735116252563,20.0,198.48,198.38,0.12549]
["bitfinex","SOLUSD",1735116252761,0.82875609,198.47,198.38,0.12549]
["bitfinex","SOLUSD",1735116253383,6.2038,198.46,198.33,20.0]
["bitfinex","SOLUSD",1735116253576,0.82875609,198.45,198.33,20.0]
["bitfinex","SOLUSD",1735116254081,20.0,198.43,198.3,1.6195]
["bitfinex","SOLUSD",1735116254260,0.82875609,198.42,198.3,1.6195]
["bitfinex","SOLUSD",1735116255196,0.82875609,198.42,198.27,25.59669705]
["bitfinex","SOLUSD",1735116255197,12.5038,198.41,198.27,25.59669705]
["bitfinex","SOLUSD",1735116255485,0.82875609,198.4,198.28,0.12549]
["bitfinex","SOLUSD",1735116255728,0.82875609,198.4,198.3,0.12549]
["bitfinex","SOLUSD",1735116255894,6.2038,198.41,198.3,0.12549]
["bitfinex","SOLUSD",1735116256098,6.2038,198.41,198.3,0.88160816]
["bitfinex","SOLUSD",1735116256389,0.82875609,198.4,198.3,0.88160816]
["bitfinex","SOLUSD",1735116256589,0.82875609,198.4,198.32,0.12549]
["bitfinex","SOLUSD",1735116257163,0.82875609,198.4,198.3,20.0]
["bitfinex","SOLUSD",1735116258584,0.82875609,198.4,198.31,23.902374]
["bitfinex","SOLUSD",1735116258787,6.2038,198.41,198.31,23.902374]
["bitfinex","SOLUSD",1735116259895,0.82875609,198.4,198.31,23.902374]
["bitfinex","SOLUSD",1735116266501,0.82875609,198.4,198.27,25.59669705]
["bitfinex","SOLUSD",1735116266710,0.6054,198.38,198.27,25.59669705]
["bitfinex","SOLUSD",1735116266908,0.82875609,198.37,198.27,25.59669705]
["bitfinex","SOLUSD",1735116267807,6.2038,198.36,198.27,25.59669705]
["bitfinex","SOLUSD",1735116268108,0.82875609,198.35,198.2,0.7563739]
["bitfinex","SOLUSD",1735116268415,0.6054,198.34,198.21,0.12549]
["bitfinex","SOLUSD",1735116268599,0.82875609,198.33,198.2,0.7563739]
["bitfinex","SOLUSD",1735116269093,0.82875609,198.33,198.21,20.12549]
["bitfinex","SOLUSD",1735116269298,0.82875609,198.33,198.21,43.902374]
["bitfinex","SOLUSD",1735116270413,0.82875609,198.33,198.23,23.902374]
["bitfinex","SOLUSD",1735116277016,0.6054,198.34,198.25,23.902374]
["bitfinex","SOLUSD",1735116277322,0.6054,198.34,198.27,23.902374]
["bitfinex","SOLUSD",1735116278249,0.82875609,198.35,198.27,23.902374]
["bitfinex","SOLUSD",1735116278515,6.2038,198.36,198.29,23.902374]
["bitfinex","SOLUSD",1735116288243,7.98245609,198.42,198.33,0.12549]
["bitfinex","SOLUSD",1735116288555,7.98245609,198.42,198.33,23.902374]
["bitfinex","SOLUSD",1735116291542,14.28225609,198.42,198.33,23.902374]
["bitfinex","SOLUSD",1735116295264,20.0,198.39,198.33,23.902374]
["bitfinex","SOLUSD",1735116295461,0.82875609,198.38,198.33,23.902374]
["bitfinex","SOLUSD",1735116296535,0.82875609,198.38,198.33,23.776884]
["bitfinex","SOLUSD",1735116296734,0.82875609,198.38,198.26,20.0]
["bitfinex","SOLUSD",1735116296939,6.5483,198.37,198.22,1.5807]
["bitfinex","SOLUSD",1735116297156,0.82875609,198.36,198.22,1.5807]
["bitfinex","SOLUSD",1735116297464,0.82875609,198.36,198.23,0.12549]
["bitfinex","SOLUSD",1735116298054,0.82875609,198.36,198.23,23.902374]
["bitfinex","SOLUSD",1735116298868,0.82875609,198.36,198.23,24.65884949]
["bitfinex","SOLUSD",1735116301955,0.6054,198.35,198.23,23.902374]
["bitfinex","SOLUSD",1735116302149,20.82875609,198.34,198.23,23.902374]
["bitfinex","SOLUSD",1735116305771,6.6248,198.33,198.22,23.776884]
["bitfinex","SOLUSD",1735116305951,0.82875609,198.32,198.22,23.776884]
["bitfinex","SOLUSD",1735116306267,0.82875609,198.32,198.23,0.12549]
["bitfinex","SOLUSD",1735116306462,0.82875609,198.32,198.21,20.0]
["bitfinex","SOLUSD",1735116307145,0.82875609,198.32,198.19,20.75655539]
["bitfinex","SOLUSD",1735116307642,0.82875609,198.32,198.2,0.12549]
["bitfinex","SOLUSD",1735116308570,0.82875609,198.32,198.2,23.902374]
["bitfinex","SOLUSD",1735116309348,6.6248,198.3,198.2,23.902374]
["bitfinex","SOLUSD",1735116309664,20.0,198.27,198.15,0.75666443]
["bitfinex","SOLUSD",1735116309840,0.82875609,198.26,198.15,0.75666443]
["bitfinex","SOLUSD",1735116310045,0.82875609,198.26,198.16,0.12549]
["bitfinex","SOLUSD",1735116310264,0.82875609,198.26,198.15,0.75666443]
["bitfinex","SOLUSD",1735116310459,0.82875609,198.26,198.15,0.75675262]
["bitfinex","SOLUSD",1735116310850,0.82875609,198.26,198.16,23.902374]
["bitfinex","SOLUSD",1735116311045,0.82875609,198.29,198.18,23.902374]
["bitfinex","SOLUSD",1735116311249,0.82875609,198.29,198.2,23.902374]
["bitfinex","SOLUSD",1735116317573,0.82875609,198.29,198.19,23.902374]
["bitfinex","SOLUSD",1735116318076,0.82875609,198.29,198.18,0.75666319]
["bitfinex","SOLUSD",1735116318248,0.82875609,198.29,198.15,20.0]
["bitfinex","SOLUSD",1735116318448,0.82875609,198.29,198.16,0.75673702]
["bitfinex","SOLUSD",1735116319381,0.82875609,198.29,198.17,23.902374]
["bitfinex","SOLUSD",1735116321584,0.82875609,198.29,198.19,0.12549]
["bitfinex","SOLUSD",1735116321760,0.82875609,198.29,198.19,23.902374]
["bitfinex","SOLUSD",1735116322378,0.82875609,198.29,198.2,0.7566528]
["bitfinex","SOLUSD",1735116322585,6.6248,198.3,198.21,23.902374]
["bitfinex","SOLUSD",1735116322586,7.45355609,198.3,198.21,23.902374]
["bitfinex","SOLUSD",1735116322766,7.45355609,198.3,198.23,23.902374]
["bitfinex","SOLUSD",1735116322970,6.6248,198.3,198.23,23.902374]
["bitfinex","SOLUSD",1735116325293,0.82875609,198.29,198.23,23.902374]
["bitfinex","SOLUSD",1735116326167,6.6248,198.3,198.23,23.902374]
["bitfinex","SOLUSD",1735116326590,0.82875609,198.29,198.23,23.902374]
["bitfinex","SOLUSD",1735116326794,6.6248,198.3,198.23,23.902374]
["bitfinex","SOLUSD",1735116328300,6.6248,198.3,198.25,23.902374]
["bitfinex","SOLUSD",1735116328886,0.82875609,198.29,198.25,23.902374]
["bitfinex","SOLUSD",1735116330471,0.6054,198.28,198.15,0.75663485]
["bitfinex","SOLUSD",1735116330671,0.82875609,198.27,198.15,0.75663485]
["bitfinex","SOLUSD",1735116331172,20.82875609,198.27,198.16,0.12549]
["bitfinex","SOLUSD",1735116332198,20.82875609,198.27,198.16,23.902374]
["bitfinex","SOLUSD",1735116336320,20.82875609,198.27,198.18,23.902374]
["bitfinex","SOLUSD",1735116337709,0.82875609,198.27,198.18,23.902374]
["bitfinex","SOLUSD",1735116337903,0.6054,198.28,198.2,0.12549]
["bitfinex","SOLUSD",1735116338207,0.82875609,198.27,198.2,23.902374]
["bitfinex","SOLUSD",1735116338703,0.6054,198.28,198.2,23.902374]
["bitfinex","SOLUSD",1735116339288,0.82875609,198.27,198.2,23.902374]
["bitfinex","SOLUSD",1735116341718,20.82875609,198.27,198.2,23.902374]
["bitfinex","SOLUSD",1735116342021,20.82875609,198.27,198.14,0.75672384]
["bitfinex","SOLUSD",1735116342185,20.82875609,198.27,198.17,0.12549]
["bitfinex","SOLUSD",1735116342529,0.82875609,198.27,198.17,0.12549]
["bitfinex","SOLUSD",1735116342693,20.82875609,198.27,198.17,0.12549]
["bitfinex","SOLUSD",1735116343310,20.82875609,198.27,198.17,23.902374]
["bitfinex","SOLUSD",1735116346629,0.82875609,198.27,198.19,23.902374]
["bitfinex","SOLUSD",1735116346792,1.43415609,198.28,198.21,0.12549]
["bitfinex","SOLUSD",1735116346998,20.195892,198.29,198.23,23.902374]
["bitfinex","SOLUSD",1735116347197,6.6248,198.3,198.23,23.902374]
["bitfinex","SOLUSD",1735116350795,6.071,198.36,198.25,0.12549]
["bitfinex","SOLUSD",1735116351004,0.82875609,198.35,198.27,23.902374]
["bitfinex","SOLUSD",1735116353129,6.071,198.36,198.27,23.902374]
["bitfinex","SOLUSD",1735116354535,6.071,198.36,198.29,23.902374]
["bitfinex","SOLUSD",1735116360439,0.82875609,198.35,198.29,23.902374]
["bitfinex","SOLUSD",1735116361938,6.071,198.36,198.29,23.902374]
["bitfinex","SOLUSD",1735116363747,0.82875609,198.35,198.29,23.902374]
["bitfinex","SOLUSD",1735116365054,6.071,198.36,198.29,23.902374]
["bitfinex","SOLUSD",1735116365755,0.82875609,198.35,198.29,23.902374]
["bitfinex","SOLUSD",1735116365915,6.071,198.36,198.29,23.902374]
["bitfinex","SOLUSD",1735116366623,0.6054,198.4,198.29,24.65868148]
["bitfinex","SOLUSD",1735116366824,0.6054,198.4,198.31,23.902374]
["bitfinex","SOLUSD",1735116367011,1.43415609,198.4,198.31,24.65846968]
["bitfinex","SOLUSD",1735116367221,1.43415609,198.4,198.31,23.902374]
["bitfinex","SOLUSD",1735116367520,1.43415609,198.4,198.3,23.776884]
["bitfinex","SOLUSD",1735116368655,1.43415609,198.4,198.31,0.12549]
["bitfinex","SOLUSD",1735116369743,7.73455609,198.4,198.31,0.12549]
["bitfinex","SOLUSD",1735116372871,6.1012,198.39,198.23,22.3777358]
["bitfinex","SOLUSD",1735116373016,0.82875609,198.38,198.24,0.12549]
["bitfinex","SOLUSD",1735116373835,6.3013,198.37,198.24,0.12549]
["bitfinex","SOLUSD",1735116374146,0.82875609,198.36,198.24,23.902374]
["bitfinex","SOLUSD",1735116374839,20.0,198.34,198.24,23.902374]
["bitfinex","SOLUSD",1735116375042,0.82875609,198.33,198.24,23.902374]
["bitfinex","SOLUSD",1735116381301,6.4065,198.32,198.24,23.902374]
["bitfinex","SOLUSD",1735116381593,0.82875609,198.31,198.24,23.902374]
["bitfinex","SOLUSD",1735116384411,7.13215609,198.31,198.24,23.902374]
["bitfinex","SOLUSD",1735116391497,0.82875609,198.31,198.24,23.902374]
["bitfinex","SOLUSD",1735116391704,6.4065,198.32,198.24,23.902374]
["bitfinex","SOLUSD",1735116395889,0.82875609,198.31,198.24,23.902374]
["bitfinex","SOLUSD",1735116397406,1.43415609,198.31,198.24,23.902374]
["bitfinex","SOLUSD",1735116403937,6.3035,198.3,198.18,22.26052042]
["bitfinex","SOLUSD",1735116404131,0.82875609,198.29,198.18,22.26052042]
["bitfinex","SOLUSD",1735116404531,0.82875609,198.29,198.19,0.12549]
["bitfinex","SOLUSD",1735116404735,0.82875609,198.29,198.21,0.12549]
["bitfinex","SOLUSD",1735116405129,0.82875609,198.29,198.21,23.902374]
["bitfinex","SOLUSD",1735116409356,0.82875609,198.3,198.2,23.776884]
["bitfinex","SOLUSD",1735116409547,6.3038,198.29,198.18,1.5039]
["bitfinex","SOLUSD",1735116409852,0.82875609,198.28,198.18,1.5039]
["bitfinex","SOLUSD",1735116410353,0.82875609,198.28,198.19,0.88220235]
["bitfinex","SOLUSD",1735116410854,0.82875609,198.3,198.21,0.12549]
["bitfinex","SOLUSD",1735116412651,7.13255609,198.3,198.21,0.12549]
["bitfinex","SOLUSD",1735116417483,0.82875609,198.3,198.21,0.12549]
["bitfinex","SOLUSD",1735116418755,6.4065,198.32,198.23,0.12549]
["bitfinex","SOLUSD",1735116418939,0.82875609,198.31,198.25,0.12549]
["bitfinex","SOLUSD",1735116425580,6.4065,198.32,198.25,0.12549]
["bitfinex","SOLUSD",1735116426365,0.82875609,198.31,198.25,0.12549]
["bitfinex","SOLUSD",1735116430466,20.0,198.29,198.25,0.12549]
["bitfinex","SOLUSD",1735116430666,0.82875609,198.28,198.25,0.12549]
["bitfinex","SOLUSD",1735116430870,0.82875609,198.28,198.18,1.5039]
["bitfinex","SOLUSD",1735116431374,0.82875609,198.28,198.19,0.12549]
["bitfinex","SOLUSD",1735116431573,0.82875609,198.28,198.18,1.5039]
["bitfinex","SOLUSD",1735116431886,6.6313,198.26,198.12,35.14707655]
["bitfinex","SOLUSD",1735116432093,0.82875609,198.25,198.13,0.75687401]
["bitfinex","SOLUSD",1735116432386,0.82875609,198.25,198.14,0.12549]
["bitfinex","SOLUSD",1735116432888,20.0,198.23,198.12,27.27727674]
["bitfinex","SOLUSD",1735116433192,0.82875609,198.22,198.12,27.27727674]
["bitfinex","SOLUSD",1735116433592,0.82875609,198.22,198.13,0.12549]
["bitfinex","SOLUSD",1735116434585,0.82875609,198.22,198.13,23.902374]
["bitfinex","SOLUSD",1735116434781,6.3067,198.2,198.06,0.75691613]
["bitfinex","SOLUSD",1735116434964,0.82875609,198.19,198.09,0.12549]
["bitfinex","SOLUSD",1735116435164,0.82875609,198.19,198.06,0.75691613]
["bitfinex","SOLUSD",1735116436069,0.82875609,198.19,198.06,2.81497832]
["bitfinex","SOLUSD",1735116436274,0.82875609,198.19,198.07,20.12549]
["bitfinex","SOLUSD",1735116436504,0.82875609,198.19,198.09,0.12549]
["bitfinex","SOLUSD",1735116436799,0.82875609,198.2,198.09,0.12549]
["bitfinex","SOLUSD",1735116437101,0.82875609,198.2,198.09,23.902374]
["bitfinex","SOLUSD",1735116437303,0.82875609,198.2,198.09,23.776884]
["bitfinex","SOLUSD",1735116437480,20.0,198.18,198.06,20.0]
["bitfinex","SOLUSD",1735116437678,0.82875609,198.17,198.07,0.12549]
["bitfinex","SOLUSD",1735116438206,0.82875609,198.17,198.06,20.0]
["bitfinex","SOLUSD",1735116438604,0.82875609,198.17,198.07,0.12549]
["bitfinex","SOLUSD",1735116438791,0.82875609,198.17,198.07,23.902374]
["bitfinex","SOLUSD",1735116439312,0.82875609,198.2,198.09,23.902374]
["bitfinex","SOLUSD",1735116444304,20.0,198.18,198.06,20.75700869]
["bitfinex","SOLUSD",1735116444498,0.82875609,198.17,198.05,1.6651]
["bitfinex","SOLUSD",1735116445192,0.82875609,198.17,198.06,0.12549]
["bitfinex","SOLUSD",1735116445402,0.82875609,198.17,198.05,1.6651]
["bitfinex","SOLUSD",1735116446318,33.2365,198.16,198.02,20.0]
["bitfinex","SOLUSD",1735116446527,0.82875609,198.15,198.02,20.75722581]
["bitfinex","SOLUSD",1735116446821,0.82875609,198.15,198.04,0.12549]
["bitfinex","SOLUSD",1735116447725,0.82875609,198.15,198.04,23.902374]
["bitfinex","SOLUSD",1735116455128,0.82875609,198.15,198.06,23.902374]
["bitfinex","SOLUSD",1735116456560,0.82875609,198.15,198.1,0.12549]
["bitfinex","SOLUSD",1735116456745,6.2792,198.21,198.1,24.65927174]
["bitfinex","SOLUSD",1735116456941,6.2792,198.21,198.14,23.902374]
["bitfinex","SOLUSD",1735116461956,6.2792,198.26,198.16,23.902374]
["bitfinex","SOLUSD",1735116462158,6.2792,198.26,198.18,23.902374]
["bitfinex","SOLUSD",1735116462379,6.2792,198.31,198.22,0.12549]
["bitfinex","SOLUSD",1735116462539,0.82875609,198.3,198.22,23.902374]
["bitfinex","SOLUSD",1735116465157,6.2792,198.31,198.22,23.902374]
["bitfinex","SOLUSD",1735116465342,6.2792,198.31,198.24,23.902374]
["bitfinex","SOLUSD",1735116465937,6.2792,198.31,198.26,23.902374]
["bitfinex","SOLUSD",1735116466889,0.6054,198.33,198.26,23.902374]
["bitfinex","SOLUSD",1735116467063,7.03005609,198.36,198.26,23.902374]
["bitfinex","SOLUSD",1735116467594,6.2013,198.36,198.28,0.12549]
["bitfinex","SOLUSD",1735116467886,6.2013,198.36,198.3,23.902374]
["bitfinex","SOLUSD",1735116473565,0.82875609,198.35,198.26,20.0]
["bitfinex","SOLUSD",1735116474004,0.82875609,198.35,198.22,1.5022]
["bitfinex","SOLUSD",1735116474599,7.13065609,198.35,198.22,1.5022]
["bitfinex","SOLUSD",1735116474769,7.13065609,198.35,198.23,0.12549]
["bitfinex","SOLUSD",1735116475696,7.13065609,198.35,198.23,23.902374]
["bitfinex","SOLUSD",1735116479804,20.0,198.32,198.19,2.76837617]
["bitfinex","SOLUSD",1735116479987,0.82875609,198.31,198.18,2.25882284]
["bitfinex","SOLUSD",1735116480188,20.82875609,198.31,198.18,1.5022]
["bitfinex","SOLUSD",1735116480386,20.82875609,198.31,198.16,0.75664809]
["bitfinex","SOLUSD",1735116480802,20.82875609,198.31,198.17,0.12549]
["bitfinex","SOLUSD",1735116481099,27.13225609,198.31,198.17,23.902374]
["bitfinex","SOLUSD",1735116482511,6.3038,198.29,198.17,23.902374]
["bitfinex","SOLUSD",1735116482719,6.3038,198.29,198.14,0.75666616]
["bitfinex","SOLUSD",1735116482720,20.0,198.26,198.14,0.75666616]
["bitfinex","SOLUSD",1735116482884,0.82875609,198.25,198.13,1.6309]
["bitfinex","SOLUSD",1735116483805,0.82875609,198.25,198.14,0.12549]
["bitfinex","SOLUSD",1735116484010,0.82875609,198.25,198.14,23.902374]
["bitfinex","SOLUSD",1735116485890,6.5377,198.24,198.14,23.902374]
["bitfinex","SOLUSD",1735116486092,0.82875609,198.23,198.14,23.902374]
["bitfinex","SOLUSD",1735116486706,0.82875609,198.23,198.13,23.776884]
["bitfinex","SOLUSD",1735116487022,0.82875609,198.23,198.12,20.75683525]
["bitfinex","SOLUSD",1735116487224,0.82875609,198.23,198.13,0.12549]
["bitfinex","SOLUSD",1735116488622,0.82875609,198.23,198.13,23.902374]
["bitfinex","SOLUSD",1735116492594,6.5377,198.24,198.13,24.65922975]
["bitfinex","SOLUSD",1735116494800,6.5377,198.24,198.17,0.12549]
["bitfinex","SOLUSD",1735116495130,6.5377,198.24,198.17,23.902374]
["bitfinex","SOLUSD",1735116499538,0.6054,198.27,198.19,23.902374]
["bitfinex","SOLUSD",1735116499735,0.6054,198.27,198.21,23.902374]
["bitfinex","SOLUSD",1735116502542,0.82875609,198.26,198.21,23.902374]
["bitfinex","SOLUSD",1735116505648,7.13385609,198.26,198.14,0.75671185]
["bitfinex","SOLUSD",1735116505828,6.5736,198.25,198.11,2.28935491]
["bitfinex","SOLUSD",1735116506029,0.82875609,198.24,198.11,2.28935491]
["bitfinex","SOLUSD",1735116506522,0.82875609,198.24,198.12,0.12549]
["bitfinex","SOLUSD",1735116507241,0.82875609,198.24,198.12,23.902374]
["bitfinex","SOLUSD",1735116507465,7.13445609,198.24,198.09,20.0]
["bitfinex","SOLUSD",1735116508445,7.13445609,198.24,198.1,0.12549]
["bitfinex","SOLUSD",1735116509141,7.13445609,198.24,198.1,23.902374]
["bitfinex","SOLUSD",1735116512729,7.13445609,198.24,198.12,0.12549]
["bitfinex","SOLUSD",1735116512930,0.82875609,198.24,198.14,43.902374]
["bitfinex","SOLUSD",1735116516467,7.13425609,198.24,198.14,20.0]
["bitfinex","SOLUSD",1735116516647,7.13425609,198.24,198.1,20.0]
["bitfinex","SOLUSD",1735116516837,7.13425609,198.24,198.11,0.75685072]
["bitfinex","SOLUSD",1735116518061,7.134256,198.23,198.12,23.902374]
["bitfinex","SOLUSD",1735116518380,0.82875609,198.22,198.12,23.902374]
["bitfinex","SOLUSD",1735116521971,0.82875609,198.22,198.1,20.0]
["bitfinex","SOLUSD",1735116521972,0.82875609,198.23,198.14,23.902374]
["bitfinex","SOLUSD",1735116522866,0.82875609,198.24,198.16,23.902374]
["bitfinex","SOLUSD",1735116523670,0.82875609,198.29,198.2,0.12549]
["bitfinex","SOLUSD",1735116523856,6.1591,198.3,198.22,0.12549]
["bitfinex","SOLUSD",1735116524054,6.1591,198.3,198.24,0.12549]
["bitfinex","SOLUSD",1735116525564,20.0,198.23,198.14,0.75648708]
["bitfinex","SOLUSD",1735116525763,20.0,198.23,198.09,41.25135591]
["bitfinex","SOLUSD",1735116525764,20.0,198.18,198.09,41.25135591]
["bitfinex","SOLUSD",1735116526075,0.82875609,198.17,198.09,25.6199562]
["bitfinex","SOLUSD",1735116526619,0.82875609,198.17,198.06,0.12549]
["bitfinex","SOLUSD",1735116526796,0.82875609,198.17,198.08,0.12549]
["bitfinex","SOLUSD",1735116527493,0.82875609,198.17,198.07,0.75702494]
["bitfinex","SOLUSD",1735116527688,0.82875609,198.17,198.05,0.7570569]
["bitfinex","SOLUSD",1735116528082,0.82875609,198.17,198.06,0.12549]
["bitfinex","SOLUSD",1735116528307,0.82875609,198.17,198.05,0.7570569]
["bitfinex","SOLUSD",1735116528712,0.82875609,198.17,198.07,0.12549]
["bitfinex","SOLUSD",1735116529596,0.82875609,198.17,198.07,0.88261712]
["bitfinex","SOLUSD",1735116529802,0.82875609,198.17,198.09,0.12549]
["bitfinex","SOLUSD",1735116533310,6.1591,198.16,198.09,0.12549]
["bitfinex","SOLUSD",1735116533634,0.82875609,198.15,198.09,0.12549]
["bitfinex","SOLUSD",1735116536440,20.0,198.11,197.98,1.5327]
["bitfinex","SOLUSD",1735116536730,6.1591,198.09,197.98,1.5327]
["bitfinex","SOLUSD",1735116536900,0.82875609,198.08,197.99,0.12549]
["bitfinex","SOLUSD",1735116537332,0.82875609,198.08,197.95,0.7572677]
["bitfinex","SOLUSD",1735116537552,0.6054,198.07,197.94,0.75744301]
["bitfinex","SOLUSD",1735116537756,0.82875609,198.06,197.94,0.75744301]
["bitfinex","SOLUSD",1735116538054,0.82875609,198.06,197.95,0.12549]
["bitfinex","SOLUSD",1735116538256,0.82875609,198.06,197.94,0.75744301]
["bitfinex","SOLUSD",1735116538818,0.82875609,198.06,197.97,23.902374]
["bitfinex","SOLUSD",1735116542551,0.6054,198.07,197.99,23.902374]
["bitfinex","SOLUSD",1735116551377,6.1591,198.09,198.01,0.12549]
["bitfinex","SOLUSD",1735116551674,6.1591,198.09,198.03,0.12549]
["bitfinex","SOLUSD",1735116551870,6.3089,198.14,198.05,23.902374]
["bitfinex","SOLUSD",1735116551871,6.6136,198.14,198.05,23.902374]
["bitfinex","SOLUSD",1735116554848,0.82875609,198.13,198.05,23.902374]
["bitfinex","SOLUSD",1735116555573,0.82875609,198.13,198.02,0.12549]
["bitfinex","SOLUSD",1735116556470,7.13775609,198.13,198.02,0.12549]
["bitfinex","SOLUSD",1735116557171,7.13775609,198.13,198.02,23.902374]
["bitfinex","SOLUSD",1735116558471,20.0,198.1,197.98,0.75727468]
["bitfinex","SOLUSD",1735116558648,20.0,198.1,197.96,0.75727468]
["bitfinex","SOLUSD",1735116558649,0.82875609,198.09,197.96,0.75727468]
["bitfinex","SOLUSD",1735116559478,0.82875609,198.09,197.97,0.12549]
["bitfinex","SOLUSD",1735116559655,0.82875609,198.09,197.97,0.88283388]
["bitfinex","SOLUSD",1735116560066,0.82875609,198.09,197.99,0.12549]
["bitfinex","SOLUSD",1735116561886,6.1379,198.08,197.99,0.12549]
["bitfinex","SOLUSD",1735116562055,0.82875609,198.07,197.99,0.12549]
["bitfinex","SOLUSD",1735116569078,0.6054,198.06,197.99,0.12549]
["bitfinex","SOLUSD",1735116570284,6.9166,198.06,197.99,0.12549]
["bitfinex","SOLUSD",1735116570447,0.82875609,198.05,197.99,0.12549]
["bitfinex","SOLUSD",1735116583208,6.3118,198.04,197.89,31.6367]
["bitfinex","SOLUSD",1735116583369,0.82875609,198.03,197.91,0.12549]
["bitfinex","SOLUSD",1735116583899,0.82875609,198.03,197.93,0.12549]
["bitfinex","SOLUSD",1735116584672,0.82875609,198.03,197.93,23.902374]
["bitfinex","SOLUSD",1735116585490,6.6237,198.02,197.92,23.776884]
["bitfinex","SOLUSD",1735116585672,0.82875609,198.01,197.92,23.776884]
["bitfinex","SOLUSD",1735116585876,0.82875609,198.01,197.91,20.0]
["bitfinex","SOLUSD",1735116586074,0.82875609,198.01,197.89,2.39436967]
["bitfinex","SOLUSD",1735116586075,0.82875609,198.01,197.9,20.0]
["bitfinex","SOLUSD",1735116586614,7.14155609,198.01,197.89,1.6367]
["bitfinex","SOLUSD",1735116587394,20.0,197.98,197.86,0.75774488]
["bitfinex","SOLUSD",1735116587696,0.82875609,197.97,197.85,0.75782984]
["bitfinex","SOLUSD",1735116587898,6.6237,197.96,197.85,0.75782984]
["bitfinex","SOLUSD",1735116588099,0.82875609,197.95,197.83,30.75788597]
["bitfinex","SOLUSD",1735116588583,0.82875609,197.95,197.84,0.12549]
["bitfinex","SOLUSD",1735116589202,0.82875609,197.95,197.84,23.902374]
["bitfinex","SOLUSD",1735116590902,7.14345609,197.95,197.82,20.0]
["bitfinex","SOLUSD",1735116591084,7.14345609,197.95,197.83,0.12549]
["bitfinex","SOLUSD",1735116591416,7.14345609,197.95,197.82,20.0]
["bitfinex","SOLUSD",1735116591706,7.14345609,197.95,197.81,20.12549]
["bitfinex","SOLUSD",1735116591870,7.14345609,197.95,197.78,7.91691857]
["bitfinex","SOLUSD",1735116591871,20.0,197.9,197.78,7.91691857]
["bitfinex","SOLUSD",1735116592071,20.0,197.9,197.79,0.7581558]
["bitfinex","SOLUSD",1735116592286,20.0,197.9,197.8,0.12549]
["bitfinex","SOLUSD",1735116592681,0.82875609,197.89,197.8,0.12549]
["bitfinex","SOLUSD",1735116593201,0.82875609,197.89,197.79,20.0]
["bitfinex","SOLUSD",1735116593998,0.82875609,197.89,197.77,0.75811996]
["bitfinex","SOLUSD",1735116594302,20.82875609,197.89,197.77,0.75811996]
["bitfinex","SOLUSD",1735116595005,20.82875609,197.89,197.78,0.12549]
["bitfinex","SOLUSD",1735116595305,0.82875609,197.91,197.81,0.12549]
["bitfinex","SOLUSD",1735116595503,20.0,197.9,197.81,0.75803882]
["bitfinex","SOLUSD",1735116595680,0.82875609,197.89,197.78,20.75803882]
["bitfinex","SOLUSD",1735116596203,0.82875609,197.89,197.79,23.776884]
["bitfinex","SOLUSD",1735116597998,0.6054,197.87,197.8,0.12549]
["bitfinex","SOLUSD",1735116598304,0.6054,197.87,197.74,20.75818712]
["bitfinex","SOLUSD",1735116598305,0.82875609,197.86,197.74,20.75818712]
["bitfinex","SOLUSD",1735116599604,0.82875609,197.86,197.74,20.0]
["bitfinex","SOLUSD",1735116600009,0.82875609,197.86,197.75,0.12549]
["bitfinex","SOLUSD",1735116600301,6.1591,197.85,197.73,20.0]
["bitfinex","SOLUSD",1735116600475,0.82875609,197.84,197.72,0.75832155]
["bitfinex","SOLUSD",1735116600676,0.6054,197.83,197.68,2.81046679]
["bitfinex","SOLUSD",1735116600888,0.6054,197.83,197.68,0.7584478]
["bitfinex","SOLUSD",1735116600889,0.82875609,197.82,197.68,0.7584478]
["bitfinex","SOLUSD",1735116601379,6.1591,197.81,197.68,0.7584478]
["bitfinex","SOLUSD",1735116601602,0.82875609,197.8,197.67,10.0]
["bitfinex","SOLUSD",1735116601911,0.82875609,197.8,197.67,10.75858012]
["bitfinex","SOLUSD",1735116602405,0.82875609,197.8,197.67,10.0]
["bitfinex","SOLUSD",1735116603591,0.82875609,197.8,197.69,0.12549]
["bitfinex","SOLUSD",1735116605209,6.1591,197.81,197.71,43.902374]
["bitfinex","SOLUSD",1735116605378,6.1591,197.81,197.73,23.902374]
["bitfinex","SOLUSD",1735116606603,6.1591,197.87,197.77,0.12549]
["bitfinex","SOLUSD",1735116606911,6.98785609,197.87,197.77,24.66058793]
["bitfinex","SOLUSD",1735116607113,6.1591,197.87,197.77,24.66058793]
["bitfinex","SOLUSD",1735116607282,0.82875609,197.86,197.77,23.902374]
["bitfinex","SOLUSD",1735116613531,6.1591,197.87,197.79,0.12549]
["bitfinex","SOLUSD",1735116613689,6.1591,197.87,197.81,23.902374]
["bitfinex","SOLUSD",1735116624140,1.43415609,197.86,197.76,20.0]
["bitfinex","SOLUSD",1735116624496,1.43415609,197.86,197.77,0.12549]
["bitfinex","SOLUSD",1735116625729,1.43415609,197.86,197.74,1.5104]
["bitfinex","SOLUSD",1735116627115,1.43415609,197.86,197.76,0.12549]
["bitfinex","SOLUSD",1735116628043,6.3744,197.85,197.76,0.12549]
["bitfinex","SOLUSD",1735116628258,0.82875609,197.84,197.76,0.12549]
["bitfinex","SOLUSD",1735116630542,0.82875609,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1735116630727,7.0038,197.81,197.66,13.40637702]
["bitfinex","SOLUSD",1735116631045,0.82875609,197.8,197.68,0.88406857]
["bitfinex","SOLUSD",1735116631923,0.82875609,197.8,197.68,0.75857857]
["bitfinex","SOLUSD",1735116632244,0.82875609,197.8,197.69,23.776884]
["bitfinex","SOLUSD",1735116632464,0.82875609,197.8,197.68,23.776884]
["bitfinex","SOLUSD",1735116632823,6.3984,197.77,197.65,0.75854333]
["bitfinex","SOLUSD",1735116633046,0.82875609,197.76,197.65,0.75854333]
["bitfinex","SOLUSD",1735116633244,0.82875609,197.76,197.68,0.12549]
["bitfinex","SOLUSD",1735116633447,6.3984,197.77,197.68,0.12549]
["bitfinex","SOLUSD",1735116633746,0.32875609,197.76,197.68,0.12549]
["bitfinex","SOLUSD",1735116634054,0.32875609,197.76,197.68,23.902374]
["bitfinex","SOLUSD",1735116634345,6.3984,197.74,197.62,25.68088819]
["bitfinex","SOLUSD",1735116634524,6.3984,197.74,197.62,0.75874147]
["bitfinex","SOLUSD",1735116634525,0.32875609,197.73,197.62,0.75874147]
["bitfinex","SOLUSD",1735116635319,0.32875609,197.73,197.58,0.75877027]
["bitfinex","SOLUSD",1735116638620,0.32875609,197.73,197.68,0.12549]
["bitfinex","SOLUSD",1735116638815,6.3984,197.74,197.68,0.12549]
["bitfinex","SOLUSD",1735116639020,6.3984,197.74,197.68,23.902374]
["bitfinex","SOLUSD",1735116640329,6.72715609,197.79,197.68,23.902374]
["bitfinex","SOLUSD",1735116641550,6.72715609,197.79,197.7,23.902374]
["bitfinex","SOLUSD",1735116641848,6.3984,197.79,197.7,23.902374]
["bitfinex","SOLUSD",1735116642220,6.3984,197.79,197.72,23.902374]
["bitfinex","SOLUSD",1735116644946,0.6054,197.81,197.72,23.902374]
["bitfinex","SOLUSD",1735116650158,0.6054,197.81,197.74,23.902374]
["bitfinex","SOLUSD",1735116658655,0.6054,197.81,197.69,0.75834134]
["bitfinex","SOLUSD",1735116658857,0.6054,197.81,197.67,10.0]
["bitfinex","SOLUSD",1735116659169,0.6054,197.81,197.69,0.12549]
["bitfinex","SOLUSD",1735116660065,0.6054,197.81,197.69,23.902374]
["bitfinex","SOLUSD",1735116660662,0.6054,197.81,197.71,23.902374]
["bitfinex","SOLUSD",1735116665965,0.32875609,197.8,197.71,23.902374]
["bitfinex","SOLUSD",1735116666845,6.6354,197.79,197.71,23.902374]
["bitfinex","SOLUSD",1735116667145,0.32875609,197.78,197.71,23.902374]
["bitfinex","SOLUSD",1735116670768,6.6354,197.79,197.71,23.902374]
["bitfinex","SOLUSD",1735116670957,6.6354,197.79,197.71,24.66082297]
["bitfinex","SOLUSD",1735116673656,6.87715609,197.84,197.71,24.66082297]
["bitfinex","SOLUSD",1735116673846,6.87715609,197.84,197.73,23.902374]
["bitfinex","SOLUSD",1735116674051,6.87715609,197.84,197.75,23.902374]
["bitfinex","SOLUSD",1735116674350,6.5484,197.84,197.77,23.902374]
["bitfinex","SOLUSD",1735116676674,6.5484,197.84,197.76,0.75826798]
["bitfinex","SOLUSD",1735116676882,6.5484,197.84,197.72,1.5705]
["bitfinex","SOLUSD",1735116676883,0.32875609,197.83,197.72,2.32886822]
["bitfinex","SOLUSD",1735116677180,0.32875609,197.83,197.73,0.12549]
["bitfinex","SOLUSD",1735116677975,6.87715609,197.84,197.75,23.902374]
["bitfinex","SOLUSD",1735116678477,6.5484,197.84,197.75,23.902374]
["bitfinex","SOLUSD",1735116679064,6.5484,197.84,197.77,23.902374]
["bitfinex","SOLUSD",1735116679270,0.6054,197.86,197.77,23.902374]
["bitfinex","SOLUSD",1735116680784,26.9231,197.86,197.77,23.902374]
["bitfinex","SOLUSD",1735116680993,0.32875609,197.85,197.77,23.902374]
["bitfinex","SOLUSD",1735116682095,0.32875609,197.85,197.72,1.5705]
["bitfinex","SOLUSD",1735116682391,6.5484,197.84,197.72,1.5705]
["bitfinex","SOLUSD",1735116682600,6.64725609,197.83,197.69,0.75840121]
["bitfinex","SOLUSD",1735116683184,6.64725609,197.83,197.7,0.12549]
["bitfinex","SOLUSD",1735116683568,6.5484,197.81,197.67,11.5705]
["bitfinex","SOLUSD",1735116683762,0.32875609,197.8,197.68,0.12549]
["bitfinex","SOLUSD",1735116684099,0.32875609,197.8,197.67,12.32902477]
["bitfinex","SOLUSD",1735116685086,0.32875609,197.8,197.68,23.902374]
["bitfinex","SOLUSD",1735116686281,6.5484,197.81,197.72,23.902374]
["bitfinex","SOLUSD",1735116686475,6.5484,197.81,197.74,23.902374]
["bitfinex","SOLUSD",1735116686679,6.5484,197.81,197.76,23.902374]
["bitfinex","SOLUSD",1735116688103,6.5484,197.86,197.76,23.902374]
["bitfinex","SOLUSD",1735116688277,6.5484,197.86,197.78,0.12549]
["bitfinex","SOLUSD",1735116688484,6.5484,197.86,197.78,23.902374]
["bitfinex","SOLUSD",1735116690886,0.32875609,197.85,197.78,23.902374]
["bitfinex","SOLUSD",1735116691294,0.32875609,197.85,197.73,23.776884]
["bitfinex","SOLUSD",1735116691478,0.32875609,197.85,197.74,0.12549]
["bitfinex","SOLUSD",1735116693489,12.8661,197.86,197.76,0.12549]
["bitfinex","SOLUSD",1735116693672,12.8661,197.86,197.76,23.902374]
["bitfinex","SOLUSD",1735116693879,0.32875609,197.85,197.76,23.902374]
["bitfinex","SOLUSD",1735116694675,6.4473,197.83,197.66,43.40630797]
["bitfinex","SOLUSD",1735116694874,0.32875609,197.82,197.68,0.75850119]
["bitfinex","SOLUSD",1735116695108,0.32875609,197.82,197.69,0.12549]
["bitfinex","SOLUSD",1735116695902,0.32875609,197.82,197.68,0.75850119]
["bitfinex","SOLUSD",1735116696581,0.32875609,197.82,197.69,0.12549]
["bitfinex","SOLUSD",1735116696798,0.32875609,197.82,197.71,0.12549]
["bitfinex","SOLUSD",1735116697300,0.32875609,197.82,197.71,23.902374]
["bitfinex","SOLUSD",1735116697501,0.32875609,197.82,197.73,23.902374]
["bitfinex","SOLUSD",1735116697813,6.77605609,197.83,197.73,23.902374]
["bitfinex","SOLUSD",1735116702903,6.4473,197.83,197.73,23.902374]
["bitfinex","SOLUSD",1735116703979,6.4473,197.83,197.75,0.12549]
["bitfinex","SOLUSD",1735116704184,6.4473,197.83,197.75,23.902374]
["bitfinex","SOLUSD",1735116709293,0.32875609,197.82,197.75,23.902374]
["bitfinex","SOLUSD",1735116709494,6.4473,197.83,197.75,23.902374]
["bitfinex","SOLUSD",1735116709812,0.32875609,197.82,197.75,23.902374]
["bitfinex","SOLUSD",1735116710222,6.4473,197.83,197.75,23.902374]
["bitfinex","SOLUSD",1735116711391,0.32875609,197.82,197.75,23.902374]
["bitfinex","SOLUSD",1735116713694,6.4473,197.83,197.75,23.902374]
["bitfinex","SOLUSD",1735116715005,0.32875609,197.82,197.75,23.902374]
["bitfinex","SOLUSD",1735116716897,0.32875609,197.82,197.72,0.75828944]
["bitfinex","SOLUSD",1735116717096,0.32875609,197.82,197.72,20.75828944]
["bitfinex","SOLUSD",1735116717609,0.32875609,197.82,197.73,0.12549]
["bitfinex","SOLUSD",1735116718125,6.4473,197.83,197.73,0.12549]
["bitfinex","SOLUSD",1735116718426,6.4473,197.83,197.73,23.902374]
["bitfinex","SOLUSD",1735116719136,0.32875609,197.82,197.73,23.902374]
["bitfinex","SOLUSD",1735116720010,6.77605609,197.83,197.73,23.902374]
["bitfinex","SOLUSD",1735116720209,6.4473,197.83,197.75,23.902374]
["bitfinex","SOLUSD",1735116721225,6.4473,197.83,197.74,23.902374]
["bitfinex","SOLUSD",1735116721728,6.4473,197.83,197.76,23.902374]
["bitfinex","SOLUSD",1735116723006,0.32875609,197.82,197.76,23.902374]
["bitfinex","SOLUSD",1735116723895,0.32875609,197.82,197.69,0.75835605]
["bitfinex","SOLUSD",1735116724226,6.64755609,197.82,197.69,0.75835605]
["bitfinex","SOLUSD",1735116724822,6.64755609,197.82,197.69,0.12549]
["bitfinex","SOLUSD",1735116725238,6.64755609,197.82,197.71,23.902374]
["bitfinex","SOLUSD",1735116727345,20.0,197.79,197.71,23.902374]
["bitfinex","SOLUSD",1735116727511,6.1091,197.77,197.71,23.902374]
["bitfinex","SOLUSD",1735116727832,6.1091,197.77,197.68,0.12549]
["bitfinex","SOLUSD",1735116728611,20.0,197.7,197.67,10.0]
["bitfinex","SOLUSD",1735116728836,0.32875609,197.69,197.67,10.0]
["bitfinex","SOLUSD",1735116731714,20.0,197.7,197.67,10.0]
["bitfinex","SOLUSD",1735116732139,0.6054,197.72,197.68,0.12549]
["bitfinex","SOLUSD",1735116732542,6.1091,197.73,197.68,23.902374]
["bitfinex","SOLUSD",1735116732715,0.93415609,197.77,197.68,23.902374]
["bitfinex","SOLUSD",1735116733418,6.1091,197.78,197.7,0.12549]
["bitfinex","SOLUSD",1735116733617,6.1091,197.78,197.7,23.902374]
["bitfinex","SOLUSD",1735116739451,20.0,197.8,197.72,23.902374]
["bitfinex","SOLUSD",1735116740350,0.32875609,197.79,197.72,23.902374]
["bitfinex","SOLUSD",1735116743454,0.32875609,197.79,197.68,23.776884]
["bitfinex","SOLUSD",1735116743839,0.32875609,197.79,197.69,0.12549]
["bitfinex","SOLUSD",1735116744633,6.3201,197.78,197.69,0.12549]
["bitfinex","SOLUSD",1735116744832,0.32875609,197.77,197.69,0.12549]
["bitfinex","SOLUSD",1735116745754,20.0,197.75,197.69,0.12549]
["bitfinex","SOLUSD",1735116746054,0.32875609,197.74,197.69,0.12549]
["bitfinex","SOLUSD",1735116746254,20.0,197.75,197.69,0.12549]
["bitfinex","SOLUSD",1735116747255,0.32875609,197.77,197.69,0.12549]
["bitfinex","SOLUSD",1735116747551,20.0,197.8,197.69,0.12549]
["bitfinex","SOLUSD",1735116747859,0.32875609,197.79,197.69,0.12549]
["bitfinex","SOLUSD",1735116748661,0.32875609,197.8,197.69,0.12549]
["bitfinex","SOLUSD",1735116751438,20.0,197.78,197.69,0.12549]
["bitfinex","SOLUSD",1735116751647,0.32875609,197.77,197.69,0.12549]
["bitfinex","SOLUSD",1735116752939,20.0,197.78,197.69,0.12549]
["bitfinex","SOLUSD",1735116753646,0.32875609,197.8,197.69,0.12549]
["bitfinex","SOLUSD",1735116754166,20.32875609,197.8,197.69,0.12549]
["bitfinex","SOLUSD",1735116754360,20.32875609,197.8,197.71,23.902374]
["bitfinex","SOLUSD",1735116759037,0.32875609,197.82,197.73,23.902374]
["bitfinex","SOLUSD",1735116759245,0.32875609,197.86,197.75,23.902374]
["bitfinex","SOLUSD",1735116759449,0.32875609,197.86,197.77,23.902374]
["bitfinex","SOLUSD",1735116760368,6.3173,197.87,197.77,24.66061574]
["bitfinex","SOLUSD",1735116760369,0.32875609,197.87,197.77,24.66061574]
["bitfinex","SOLUSD",1735116761357,0.32875609,197.88,197.77,24.66061574]
["bitfinex","SOLUSD",1735116762256,0.32875609,197.88,197.77,23.902374]
["bitfinex","SOLUSD",1735116763669,20.0,197.87,197.79,23.902374]
["bitfinex","SOLUSD",1735116763875,0.32875609,197.9,197.81,23.902374]
["bitfinex","SOLUSD",1735116764174,0.32875609,197.9,197.83,0.12549]
["bitfinex","SOLUSD",1735116764377,0.32875609,197.9,197.83,23.902374]
["bitfinex","SOLUSD",1735116764755,0.32875609,197.93,197.83,23.902374]
["bitfinex","SOLUSD",1735116765261,20.0,197.91,197.83,23.902374]
["bitfinex","SOLUSD",1735116765576,20.0,197.89,197.83,23.902374]
["bitfinex","SOLUSD",1735116765872,0.32875609,197.88,197.83,23.902374]
["bitfinex","SOLUSD",1735116766275,20.0,197.89,197.83,23.902374]
["bitfinex","SOLUSD",1735116768478,0.32875609,197.88,197.83,23.902374]
["bitfinex","SOLUSD",1735116769281,18.99575601,197.89,197.83,23.902374]
["bitfinex","SOLUSD",1735116769582,18.99575601,197.89,197.83,0.12549]
["bitfinex","SOLUSD",1735116775779,18.99575601,197.89,197.83,23.902374]
["bitfinex","SOLUSD",1735116777083,6.3159,197.92,197.83,23.902374]
["bitfinex","SOLUSD",1735116781170,20.0,197.89,197.83,23.902374]
["bitfinex","SOLUSD",1735116786505,6.3159,197.92,197.83,23.902374]
["bitfinex","SOLUSD",1735116786692,6.3147,197.95,197.83,24.66037155]
["bitfinex","SOLUSD",1735116787000,6.3147,197.95,197.85,23.902374]
["bitfinex","SOLUSD",1735116788491,6.3137,197.98,197.85,23.902374]
["bitfinex","SOLUSD",1735116788695,20.0,197.95,197.85,23.902374]
["bitfinex","SOLUSD",1735116788897,20.0,197.95,197.87,0.12549]
["bitfinex","SOLUSD",1735116789077,20.0,197.95,197.87,23.902374]
["bitfinex","SOLUSD",1735116789278,13.11946282,197.98,197.87,23.902374]
["bitfinex","SOLUSD",1735116789279,6.80576282,197.98,197.87,23.902374]
["bitfinex","SOLUSD",1735116790297,19.34950691,198.01,197.91,23.902374]
["bitfinex","SOLUSD",1735116790476,19.34950691,198.01,197.9,6.4299]
["bitfinex","SOLUSD",1735116790477,12.39428128,198.01,197.93,23.902374]
["bitfinex","SOLUSD",1735116796811,6.3131,198.0,197.93,0.12549]
["bitfinex","SOLUSD",1735116797693,6.3131,198.0,197.92,1.6117]
["bitfinex","SOLUSD",1735116798017,20.0,197.96,197.86,1.6257]
["bitfinex","SOLUSD",1735116798179,20.0,197.94,197.86,1.6257]
["bitfinex","SOLUSD",1735116798984,20.0,197.9,197.86,1.6257]
["bitfinex","SOLUSD",1735116800103,20.0,197.89,197.86,1.6257]
["bitfinex","SOLUSD",1735116802202,26.3166,197.89,197.8,25.402584]
["bitfinex","SOLUSD",1735116802501,31.8918469,197.89,197.8,1.6257]
["bitfinex","SOLUSD",1735116803895,20.0,197.85,197.8,1.6257]
["bitfinex","SOLUSD",1735116804100,20.0,197.84,197.74,6.4832]
["bitfinex","SOLUSD",1735116805302,6.3185,197.83,197.75,0.12549]
["bitfinex","SOLUSD",1735116806191,20.0,197.8,197.74,6.4832]
["bitfinex","SOLUSD",1735116807208,20.0,197.8,197.75,0.12549]
["bitfinex","SOLUSD",1735116808521,6.3185,197.83,197.75,0.12549]
["bitfinex","SOLUSD",1735116808821,20.0,197.8,197.75,0.12549]
["bitfinex","SOLUSD",1735116810023,6.3185,197.83,197.75,0.12549]
["bitfinex","SOLUSD",1735116812228,20.0,197.8,197.75,0.12549]
["bitfinex","SOLUSD",1735116814903,5.50611066,197.86,197.75,23.902374]
["bitfinex","SOLUSD",1735116815229,12.8007,197.87,197.75,23.902374]
["bitfinex","SOLUSD",1735116816726,20.0,197.84,197.75,23.902374]
["bitfinex","SOLUSD",1735116827414,20.0,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1735116827939,20.0,197.84,197.76,0.12549]
["bitfinex","SOLUSD",1735116828323,20.0,197.84,197.78,0.12549]
["bitfinex","SOLUSD",1735116830016,6.3175,197.87,197.78,23.902374]
["bitfinex","SOLUSD",1735116830942,11.8927469,197.87,197.78,23.902374]
["bitfinex","SOLUSD",1735116831240,20.0,197.84,197.78,23.902374]
["bitfinex","SOLUSD",1735116831549,26.3182,197.84,197.78,0.12549]
["bitfinex","SOLUSD",1735116833431,31.82703641,197.84,197.77,1.5609]
["bitfinex","SOLUSD",1735116833640,35.38665157,197.84,197.77,1.5609]
["bitfinex","SOLUSD",1735116836814,38.25442701,197.84,197.77,1.5609]
["bitfinex","SOLUSD",1735116842059,50.89082701,197.84,197.77,1.5609]
["bitfinex","SOLUSD",1735116842353,20.0,197.8,197.72,1.5489]
["bitfinex","SOLUSD",1735116842820,8.44302234,197.79,197.72,1.5489]
["bitfinex","SOLUSD",1735116843022,20.0,197.76,197.72,1.5489]
["bitfinex","SOLUSD",1735116843759,20.0,197.76,197.67,11.5489]
["bitfinex","SOLUSD",1735116844061,20.0,197.74,197.67,11.5489]
["bitfinex","SOLUSD",1735116844228,20.0,197.7,197.67,11.5489]
["bitfinex","SOLUSD",1735116847041,26.3227,197.7,197.67,11.5489]
["bitfinex","SOLUSD",1735116847241,26.3227,197.7,197.67,10.0]
["bitfinex","SOLUSD",1735116847747,26.3227,197.7,197.62,8.2121]
["bitfinex","SOLUSD",1735116848057,26.3227,197.7,197.57,0.12549]
["bitfinex","SOLUSD",1735116848256,20.0,197.67,197.56,3.6920082]
["bitfinex","SOLUSD",1735116849165,6.3239,197.66,197.56,3.6920082]
["bitfinex","SOLUSD",1735116849355,20.0,197.63,197.56,3.6920082]
["bitfinex","SOLUSD",1735116852976,20.0,197.63,197.57,0.12549]
["bitfinex","SOLUSD",1735116853269,6.3229,197.7,197.59,25.451274]
["bitfinex","SOLUSD",1735116853475,6.3229,197.7,197.61,23.902374]
["bitfinex","SOLUSD",1735116854573,20.0,197.67,197.61,23.902374]
["bitfinex","SOLUSD",1735116859178,6.3217,197.73,197.61,23.902374]
["bitfinex","SOLUSD",1735116859381,6.3217,197.73,197.63,23.902374]
["bitfinex","SOLUSD",1735116859566,4.84191251,197.74,197.63,23.902374]
["bitfinex","SOLUSD",1735116860077,13.91045163,197.75,197.63,23.902374]
["bitfinex","SOLUSD",1735116860379,13.91045163,197.75,197.65,23.902374]
["bitfinex","SOLUSD",1735116860760,6.95522563,197.75,197.65,23.902374]
["bitfinex","SOLUSD",1735116861375,6.3214,197.74,197.65,23.902374]
["bitfinex","SOLUSD",1735116864662,20.0,197.71,197.65,23.902374]
["bitfinex","SOLUSD",1735116867482,6.3214,197.74,197.65,23.902374]
["bitfinex","SOLUSD",1735116867684,20.0,197.71,197.65,23.902374]
["bitfinex","SOLUSD",1735116870883,20.0,197.71,197.64,1.6243]
["bitfinex","SOLUSD",1735116871067,26.3224,197.71,197.64,1.6243]
["bitfinex","SOLUSD",1735116872002,26.3224,197.71,197.65,0.12549]
["bitfinex","SOLUSD",1735116875991,20.0,197.71,197.65,23.902374]
["bitfinex","SOLUSD",1735116877304,6.3225,197.71,197.65,0.12549]
["bitfinex","SOLUSD",1735116884507,6.3225,197.71,197.64,1.6243]
["bitfinex","SOLUSD",1735116886900,6.3225,197.71,197.65,0.12549]
["bitfinex","SOLUSD",1735116896812,6.3225,197.71,197.64,1.6243]
["bitfinex","SOLUSD",1735116897000,6.3225,197.71,197.65,23.776884]
["bitfinex","SOLUSD",1735116897001,20.0,197.71,197.65,23.776884]
["bitfinex","SOLUSD",1735116897206,20.0,197.71,197.66,0.12549]
["bitfinex","SOLUSD",1735116897599,20.0,197.7,197.66,0.12549]
["bitfinex","SOLUSD",1735116897801,7.90734105,197.73,197.66,0.12549]
["bitfinex","SOLUSD",1735116897997,22.13608211,197.74,197.66,0.12549]
["bitfinex","SOLUSD",1735116898203,6.3214,197.74,197.66,0.12549]
["bitfinex","SOLUSD",1735116900911,6.3214,197.74,197.68,23.902374]
["bitfinex","SOLUSD",1735116901110,6.955226,197.75,197.68,23.902374]
["bitfinex","SOLUSD",1735116902213,6.3214,197.74,197.67,8.1784]
["bitfinex","SOLUSD",1735116902791,20.0,197.71,197.67,8.1784]
["bitfinex","SOLUSD",1735116903217,20.0,197.71,197.67,1.6238]
["bitfinex","SOLUSD",1735116904219,20.0,197.68,197.67,1.6238]
["bitfinex","SOLUSD",1735116904721,20.0,197.68,197.63,1.74929]
["bitfinex","SOLUSD",1735116905218,13.27792563,197.7,197.63,1.74929]
["bitfinex","SOLUSD",1735116905723,21.20335662,197.7,197.63,1.74929]
["bitfinex","SOLUSD",1735116906495,13.27792563,197.7,197.63,1.74929]
["bitfinex","SOLUSD",1735116907032,13.27792563,197.7,197.63,1.6238]
["bitfinex","SOLUSD",1735116907431,21.20335662,197.7,197.63,1.6238]
["bitfinex","SOLUSD",1735116908722,20.0,197.65,197.63,1.6238]
["bitfinex","SOLUSD",1735116908897,20.0,197.65,197.57,1.6238]
["bitfinex","SOLUSD",1735116909727,20.0,197.64,197.57,1.6238]
["bitfinex","SOLUSD",1735116910530,26.3248,197.64,197.57,1.6238]
["bitfinex","SOLUSD",1735116912415,20.0,197.64,197.58,23.776884]
["bitfinex","SOLUSD",1735116913125,20.0,197.64,197.59,0.12549]
["bitfinex","SOLUSD",1735116913305,20.0,197.65,197.59,0.12549]
["bitfinex","SOLUSD",1735116914533,11.46859325,197.68,197.59,0.12549]
["bitfinex","SOLUSD",1735116916642,20.0,197.65,197.59,0.12549]
["bitfinex","SOLUSD",1735116917536,20.0,197.65,197.58,23.776884]
["bitfinex","SOLUSD",1735116917911,20.0,197.65,197.59,0.12549]
["bitfinex","SOLUSD",1735116933848,20.0,197.65,197.57,1.6238]
["bitfinex","SOLUSD",1735116934050,20.0,197.61,197.57,1.6238]
["bitfinex","SOLUSD",1735116935171,24.84191251,197.64,197.58,0.12549]
["bitfinex","SOLUSD",1735116935739,7.92543099,197.66,197.58,0.12549]
["bitfinex","SOLUSD",1735116936081,7.92543099,197.69,197.58,6.65929]
["bitfinex","SOLUSD",1735116936873,11.16461251,197.7,197.6,0.12549]
["bitfinex","SOLUSD",1735116937172,1500.0,197.65,197.6,0.12549]
["bitfinex","SOLUSD",1735116939480,1500.0,197.65,197.59,1.6665]
["bitfinex","SOLUSD",1735116939785,1500.0,197.65,197.6,0.12549]
["bitfinex","SOLUSD",1735116945596,1500.0,197.65,197.6,23.902374]
["bitfinex","SOLUSD",1735116946505,1500.0,197.65,197.59,1.6665]
["bitfinex","SOLUSD",1735116946996,1500.0,197.65,197.6,0.12549]
["bitfinex","SOLUSD",1735116948166,1500.0,197.65,197.6,23.902374]
["bitfinex","SOLUSD",1735116957599,1500.0,197.65,197.62,23.902374]
["bitfinex","SOLUSD",1735116960723,1498.3334,197.65,197.64,23.902374]
["bitfinex","SOLUSD",1735116961437,1496.6668,197.65,197.64,30.193674]
["bitfinex","SOLUSD",1735116965114,1496.5414,197.65,197.64,30.193674]
["bitfinex","SOLUSD",1735116966266,1493.2082,197.65,197.64,31.815574]
["bitfinex","SOLUSD",1735116966635,1493.2082,197.65,197.62,20.0]
["bitfinex","SOLUSD",1735116967669,20.0,197.61,197.56,2.1431082]
["bitfinex","SOLUSD",1735116968258,20.0,197.61,197.57,0.12549]
["bitfinex","SOLUSD",1735116968434,4.86198214,197.62,197.57,0.12549]
["bitfinex","SOLUSD",1735116970271,20.0,197.6,197.56,2.1431082]
["bitfinex","SOLUSD",1735116970831,8.79925594,197.59,197.56,2.1431082]
["bitfinex","SOLUSD",1735116973853,26.3257,197.61,197.56,2.1431082]
["bitfinex","SOLUSD",1735116974540,26.3257,197.61,197.57,0.12549]
["bitfinex","SOLUSD",1735116975134,26.3257,197.61,197.56,2.1431082]
["bitfinex","SOLUSD",1735116975348,20.0,197.59,197.56,2.1431082]
["bitfinex","SOLUSD",1735116976361,20.0,197.58,197.56,2.1431082]
["bitfinex","SOLUSD",1735116982933,6.3257,197.61,197.57,0.12549]
["bitfinex","SOLUSD",1735116983127,6.14451926,197.62,197.57,0.12549]
["bitfinex","SOLUSD",1735116983333,7.67320544,197.64,197.57,23.902374]
["bitfinex","SOLUSD",1735116983553,6.3244,197.65,197.57,23.902374]
["bitfinex","SOLUSD",1735116984553,12.46891926,197.65,197.57,0.12549]
["bitfinex","SOLUSD",1735116984751,20.0,197.62,197.57,0.12549]
["bitfinex","SOLUSD",1735116985154,20.0,197.62,197.56,2.1431082]
["bitfinex","SOLUSD",1735116985363,26.3255,197.62,197.56,2.1431082]
["bitfinex","SOLUSD",1735116985740,20.0,197.62,197.57,0.12549]
["bitfinex","SOLUSD",1735116985956,10.59238866,197.65,197.57,0.12549]
["bitfinex","SOLUSD",1735116986163,6.3246,197.64,197.57,0.12549]
["bitfinex","SOLUSD",1735116986767,20.0,197.61,197.57,0.12549]
["bitfinex","SOLUSD",1735116987360,20.0,197.61,197.56,2.1431082]
["bitfinex","SOLUSD",1735116987551,6.3256,197.61,197.56,2.1431082]
["bitfinex","SOLUSD",1735116988146,20.0,197.62,197.57,0.12549]
["bitfinex","SOLUSD",1735116990364,26.3253,197.62,197.57,0.12549]
["bitfinex","SOLUSD",1735116990862,26.3253,197.62,197.56,2.1431082]
["bitfinex","SOLUSD",1735116994361,34.36848869,197.62,197.56,2.1431082]
["bitfinex","SOLUSD",1735116998474,14.36848869,197.62,197.57,0.12549]
["bitfinex","SOLUSD",1735116998879,4.4478694,197.65,197.57,0.12549]
["bitfinex","SOLUSD",1735117001364,26.3246,197.64,197.57,0.12549]
["bitfinex","SOLUSD",1735117005258,6.3236,197.68,197.57,0.12549]
["bitfinex","SOLUSD",1735117008189,6.3236,197.68,197.57,23.902374]
["bitfinex","SOLUSD",1735117008565,7.574277,197.71,197.57,23.902374]
["bitfinex","SOLUSD",1735117008789,13.89657699,197.72,197.59,23.902374]
["bitfinex","SOLUSD",1735117009157,5.90797699,197.72,197.61,0.12549]
["bitfinex","SOLUSD",1735117009356,7.24874424,197.73,197.63,23.902374]
["bitfinex","SOLUSD",1735117011701,6.322,197.72,197.63,23.902374]
["bitfinex","SOLUSD",1735117013806,7.24874424,197.73,197.63,23.902374]
["bitfinex","SOLUSD",1735117015998,17.849413,197.78,197.69,23.902374]
["bitfinex","SOLUSD",1735117016187,7.92543099,197.8,197.71,0.12549]
["bitfinex","SOLUSD",1735117016384,7.92543099,197.8,197.71,23.902374]
["bitfinex","SOLUSD",1735117016700,7.92543099,197.8,197.73,23.902374]
["bitfinex","SOLUSD",1735117016889,6.3176,197.86,197.75,0.12549]
["bitfinex","SOLUSD",1735117017089,6.3176,197.86,197.77,0.12549]
["bitfinex","SOLUSD",1735117017307,7.92543099,197.87,197.77,0.12549]
["bitfinex","SOLUSD",1735117017801,6.3165,197.9,197.77,0.12549]
["bitfinex","SOLUSD",1735117019110,20.0,197.87,197.77,0.12549]
["bitfinex","SOLUSD",1735117019579,6.3173,197.87,197.77,0.12549]
["bitfinex","SOLUSD",1735117020001,20.0,197.84,197.76,6.4882]
["bitfinex","SOLUSD",1735117020205,43.776884,197.83,197.71,6.1236]
["bitfinex","SOLUSD",1735117020511,20.0,197.81,197.71,6.1236]
["bitfinex","SOLUSD",1735117020679,20.0,197.8,197.72,0.12549]
["bitfinex","SOLUSD",1735117020875,20.0,197.81,197.72,0.12549]
["bitfinex","SOLUSD",1735117022698,26.3192,197.81,197.72,0.12549]
["bitfinex","SOLUSD",1735117023192,26.3192,197.81,197.71,6.1236]
["bitfinex","SOLUSD",1735117023801,26.3192,197.81,197.72,0.12549]
["bitfinex","SOLUSD",1735117030920,11.32329922,197.85,197.72,0.12549]
["bitfinex","SOLUSD",1735117033720,20.0,197.82,197.72,0.12549]
["bitfinex","SOLUSD",1735117036718,26.3189,197.82,197.72,0.12549]
["bitfinex","SOLUSD",1735117037648,6.3189,197.82,197.72,0.12549]
["bitfinex","SOLUSD",1735117037845,5.00519922,197.85,197.72,0.12549]
["bitfinex","SOLUSD",1735117038062,6.3177,197.86,197.74,0.12549]
["bitfinex","SOLUSD",1735117038257,6.3177,197.86,197.76,0.12549]
["bitfinex","SOLUSD",1735117050566,6.3177,197.86,197.76,23.902374]
["bitfinex","SOLUSD",1735117061485,26.3185,197.83,197.76,0.12549]
["bitfinex","SOLUSD",1735117064876,20.0,197.84,197.76,0.12549]
["bitfinex","SOLUSD",1735117065067,20.0,197.83,197.76,0.12549]
["bitfinex","SOLUSD",1735117065274,20.0,197.84,197.76,0.12549]
["bitfinex","SOLUSD",1735117065986,7.84288651,197.87,197.76,24.6606836]
["bitfinex","SOLUSD",1735117066194,7.84288651,197.87,197.78,23.902374]
["bitfinex","SOLUSD",1735117066394,7.84288651,197.88,197.78,24.66056311]
["bitfinex","SOLUSD",1735117067270,6.3166,197.89,197.78,24.66056311]
["bitfinex","SOLUSD",1735117069395,7.84288651,197.91,197.8,23.902374]
["bitfinex","SOLUSD",1735117069696,7.84288651,197.91,197.82,23.902374]
["bitfinex","SOLUSD",1735117070097,7.84288651,197.91,197.83,6.1797]
["bitfinex","SOLUSD",1735117070499,6.3155,197.93,197.84,23.776884]
["bitfinex","SOLUSD",1735117075312,6.3144,197.96,197.84,23.776884]
["bitfinex","SOLUSD",1735117077422,6.3144,197.96,197.85,0.12549]
["bitfinex","SOLUSD",1735117082513,6.3144,197.96,197.86,1.5852]
["bitfinex","SOLUSD",1735117085923,6.3144,197.96,197.86,1.5852]
["bitfinex","SOLUSD",1735117087304,20.0,197.93,197.86,1.5852]
["bitfinex","SOLUSD",1735117088012,6.3156,197.92,197.86,1.5852]
["bitfinex","SOLUSD",1735117088318,6.3156,197.92,197.83,6.1797]
["bitfinex","SOLUSD",1735117088932,20.0,197.89,197.8,1.5852]
["bitfinex","SOLUSD",1735117089296,26.3168,197.89,197.8,1.5852]
["bitfinex","SOLUSD",1735117095099,20.0,197.91,197.8,1.5852]
["bitfinex","SOLUSD",1735117095281,20.0,197.9,197.8,1.5852]
["bitfinex","SOLUSD",1735117099769,6.026,197.89,197.8,1.5852]
["bitfinex","SOLUSD",1735117101384,12.3426,197.89,197.8,1.5852]
["bitfinex","SOLUSD",1735117115634,6.3166,197.89,197.8,1.5852]
["bitfinex","SOLUSD",1735117128445,14.15948651,197.89,197.8,1.5852]
["bitfinex","SOLUSD",1735117129360,6.3166,197.89,197.8,1.5852]
["bitfinex","SOLUSD",1735117138242,20.0,197.9,197.81,23.776884]
["bitfinex","SOLUSD",1735117138435,7.84288651,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1735117138641,7.84288651,197.92,197.86,6.3737]
["bitfinex","SOLUSD",1735117138940,7.84288651,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1735117139835,7.84288651,197.95,197.87,23.776884]
["bitfinex","SOLUSD",1735117140854,7.84288651,197.96,197.87,23.776884]
["bitfinex","SOLUSD",1735117141757,4.29011524,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1735117142464,4.29011524,197.97,197.86,6.3737]
["bitfinex","SOLUSD",1735117143169,7.84288651,197.96,197.86,6.3737]
["bitfinex","SOLUSD",1735117145663,12.13300175,197.97,197.86,6.3737]
["bitfinex","SOLUSD",1735117146560,4.29011524,197.97,197.86,6.3737]
["bitfinex","SOLUSD",1735117147768,7.84288651,197.99,197.89,23.776884]
["bitfinex","SOLUSD",1735117147952,7.84288651,197.99,197.9,6.3737]
["bitfinex","SOLUSD",1735117148667,1012.84808573,198.0,197.9,6.3737]
["bitfinex","SOLUSD",1735117149437,1005.00519922,198.0,197.9,6.3737]
["bitfinex","SOLUSD",1735117149762,1005.00519922,198.0,197.96,0.12549]
["bitfinex","SOLUSD",1735117149964,998.3334,198.0,197.99,51.339874]
["bitfinex","SOLUSD",1735117150139,997.2696,198.0,197.99,50.276074]
["bitfinex","SOLUSD",1735117150348,987.73885437,198.0,197.99,80.276074]
["bitfinex","SOLUSD",1735117150563,976.81430057,198.0,197.99,80.276074]
["bitfinex","SOLUSD",1735117151365,963.85950057,198.0,197.99,73.902374]
["bitfinex","SOLUSD",1735117151541,963.85950057,198.0,197.99,75.93413238]
["bitfinex","SOLUSD",1735117154643,963.85950057,198.0,197.99,73.902374]
["bitfinex","SOLUSD",1735117160977,963.85950057,198.0,197.99,43.902374]
["bitfinex","SOLUSD",1735117161271,963.85950057,198.0,197.99,20.0]
["bitfinex","SOLUSD",1735117161453,963.85950057,198.0,197.97,20.0]
["bitfinex","SOLUSD",1735117161957,963.85950057,198.0,197.98,0.12549]
["bitfinex","SOLUSD",1735117162675,963.85950057,198.0,197.98,23.902374]
["bitfinex","SOLUSD",1735117163871,963.35950057,198.0,197.98,23.902374]
["bitfinex","SOLUSD",1735117168057,963.35950057,198.0,197.98,20.0]
["bitfinex","SOLUSD",1735117169079,963.35950057,198.0,197.99,20.12549]
["bitfinex","SOLUSD",1735117169281,963.35950057,198.0,197.99,43.902374]
["bitfinex","SOLUSD",1735117177983,963.35950057,198.0,197.99,23.902374]
["bitfinex","SOLUSD",1735117179391,963.35950057,198.0,197.99,23.776884]
["bitfinex","SOLUSD",1735117179568,963.35950057,198.0,197.93,30.0]
["bitfinex","SOLUSD",1735117179569,963.35950057,198.0,197.96,20.0]
["bitfinex","SOLUSD",1735117179892,963.35950057,198.0,197.93,0.7575565]
["bitfinex","SOLUSD",1735117180468,963.35950057,198.0,197.94,0.12549]
["bitfinex","SOLUSD",1735117181294,963.35950057,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1735117182377,963.35950057,198.0,197.95,0.12549]
["bitfinex","SOLUSD",1735117183576,963.35950057,198.0,197.98,0.12549]
["bitfinex","SOLUSD",1735117183781,963.35950057,198.0,197.98,23.902374]
["bitfinex","SOLUSD",1735117185873,963.35950057,198.0,197.93,0.75752024]
["bitfinex","SOLUSD",1735117186074,963.35950057,198.0,197.94,43.776884]
["bitfinex","SOLUSD",1735117187702,963.35950057,198.0,197.95,0.12549]
["bitfinex","SOLUSD",1735117192802,963.35950057,198.0,197.92,20.0]
["bitfinex","SOLUSD",1735117194204,963.35950057,198.0,197.96,20.0]
["bitfinex","SOLUSD",1735117197813,6.2806,197.99,197.89,0.75761786]
["bitfinex","SOLUSD",1735117198112,6.2806,197.99,197.9,23.776884]
["bitfinex","SOLUSD",1735117199210,6.2806,197.99,197.93,20.0]
["bitfinex","SOLUSD",1735117200016,1.5029,197.98,197.9,23.776884]
["bitfinex","SOLUSD",1735117202038,1.5029,197.98,197.86,0.75772662]
["bitfinex","SOLUSD",1735117202209,1.5029,197.98,197.9,20.0]
["bitfinex","SOLUSD",1735117203304,1.5029,197.98,197.88,0.12549]
["bitfinex","SOLUSD",1735117203705,1.5029,197.98,197.9,20.0]
["bitfinex","SOLUSD",1735117203904,1.5029,197.98,197.94,20.0]
["bitfinex","SOLUSD",1735117206418,1.5029,197.98,197.95,23.902374]
["bitfinex","SOLUSD",1735117206619,6.2806,197.99,197.97,43.902374]
["bitfinex","SOLUSD",1735117206911,963.35950057,198.0,197.99,23.902374]
["bitfinex","SOLUSD",1735117208898,963.35950057,198.0,197.96,20.0]
["bitfinex","SOLUSD",1735117209099,963.35950057,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1735117209304,963.35950057,198.0,197.99,20.0]
["bitfinex","SOLUSD",1735117209596,963.35950057,198.0,197.99,43.902374]
["bitfinex","SOLUSD",1735117210600,963.35950057,198.0,197.99,73.902374]
["bitfinex","SOLUSD",1735117217326,945.99950057,198.0,197.99,73.902374]
["bitfinex","SOLUSD",1735117217827,935.89921467,198.0,197.99,73.902374]
["bitfinex","SOLUSD",1735117218205,931.76921467,198.0,197.99,73.902374]
["bitfinex","SOLUSD",1735117218932,849.07206363,198.0,197.99,73.902374]
["bitfinex","SOLUSD",1735117219237,801.33436364,198.0,197.99,73.902374]
["bitfinex","SOLUSD",1735117223329,801.33436364,198.0,197.99,53.902374]
["bitfinex","SOLUSD",1735117226441,769.05936364,198.0,197.99,53.902374]
["bitfinex","SOLUSD",1735117226643,745.26116364,198.0,197.99,53.902374]
["bitfinex","SOLUSD",1735117227143,735.52256364,198.0,197.99,53.902374]
["bitfinex","SOLUSD",1735117227327,724.86626364,198.0,197.99,84.282374]
["bitfinex","SOLUSD",1735117227640,705.20886364,198.0,197.99,84.282374]
["bitfinex","SOLUSD",1735117227823,695.75986364,198.0,197.99,84.282374]
["bitfinex","SOLUSD",1735117228019,685.52406364,198.0,197.99,84.282374]
["bitfinex","SOLUSD",1735117228224,654.55755772,198.0,197.99,84.282374]
["bitfinex","SOLUSD",1735117228439,639.53095772,198.0,197.99,84.282374]
["bitfinex","SOLUSD",1735117228635,598.97045773,198.0,197.99,99.482374]
["bitfinex","SOLUSD",1735117228845,580.13485773,198.0,197.99,99.482374]
["bitfinex","SOLUSD",1735117229214,564.46255773,198.0,197.99,99.482374]
["bitfinex","SOLUSD",1735117229941,549.78975773,198.0,197.99,99.482374]
["bitfinex","SOLUSD",1735117230145,535.00885773,198.0,197.99,99.482374]
["bitfinex","SOLUSD",1735117230435,520.20605773,198.0,197.99,99.482374]
["bitfinex","SOLUSD",1735117230639,508.28885773,198.0,197.99,99.482374]
["bitfinex","SOLUSD",1735117230812,484.93325773,198.0,197.99,99.482374]
["bitfinex","SOLUSD",1735117231016,470.45695773,198.0,197.99,99.482374]
["bitfinex","SOLUSD",1735117231217,451.26065773,198.0,197.99,99.482374]
["bitfinex","SOLUSD",1735117231631,395.38575963,198.0,197.99,99.482374]
["bitfinex","SOLUSD",1735117231935,179.042555,198.0,197.99,120.25106376]
["bitfinex","SOLUSD",1735117232122,50.39546748,198.0,197.99,120.25106376]
["bitfinex","SOLUSD",1735117232319,0.70296748,198.0,197.99,120.25106376]
["bitfinex","SOLUSD",1735117232521,7.9904,198.12,198.11,30.12549]
["bitfinex","SOLUSD",1735117233140,7.9904,198.12,198.11,0.12549]
["bitfinex","SOLUSD",1735117233331,7.9904,198.12,198.11,20.12549]
["bitfinex","SOLUSD",1735117233641,7.9904,198.12,198.11,50.12549]
["bitfinex","SOLUSD",1735117235953,6.5785,198.23,198.12,20.12549]
["bitfinex","SOLUSD",1735117236248,23.776884,198.22,198.14,20.0]
["bitfinex","SOLUSD",1735117236447,23.776884,198.22,198.15,0.12549]
["bitfinex","SOLUSD",1735117236641,23.776884,198.22,198.16,20.0]
["bitfinex","SOLUSD",1735117237449,6.5785,198.23,198.19,0.12549]
["bitfinex","SOLUSD",1735117237660,1.5192,198.24,198.21,20.0]
["bitfinex","SOLUSD",1735117237833,1.5192,198.24,198.23,20.0]
["bitfinex","SOLUSD",1735117238039,1.5192,198.24,198.23,20.12549]
["bitfinex","SOLUSD",1735117238242,6.5785,198.28,198.26,0.12549]
["bitfinex","SOLUSD",1735117238547,6.5785,198.28,198.25,20.0]
["bitfinex","SOLUSD",1735117239626,6.5785,198.28,198.26,0.12549]
["bitfinex","SOLUSD",1735117239825,6.5785,198.28,198.27,20.12549]
["bitfinex","SOLUSD",1735117240222,6.5785,198.28,198.27,20.0]
["bitfinex","SOLUSD",1735117244050,6.5785,198.28,198.27,20.12549]
["bitfinex","SOLUSD",1735117244943,1.5192,198.3,198.29,20.0]
["bitfinex","SOLUSD",1735117245154,1.5192,198.3,198.26,30.0]
["bitfinex","SOLUSD",1735117245361,1.5192,198.3,198.25,0.12549]
["bitfinex","SOLUSD",1735117245742,1.5192,198.3,198.27,20.0]
["bitfinex","SOLUSD",1735117246466,1.5192,198.3,198.29,20.0]
["bitfinex","SOLUSD",1735117249265,1.5192,198.3,198.27,0.12549]
["bitfinex","SOLUSD",1735117249751,1.5192,198.3,198.27,20.0]
["bitfinex","SOLUSD",1735117251193,6.3456,198.33,198.27,20.0]
["bitfinex","SOLUSD",1735117259493,6.3456,198.33,198.28,30.12549]
["bitfinex","SOLUSD",1735117259984,6.3456,198.33,198.32,30.12549]
["bitfinex","SOLUSD",1735117260377,1.5387,198.35,198.33,0.12549]
["bitfinex","SOLUSD",1735117261688,1.5387,198.35,198.33,20.0]
["bitfinex","SOLUSD",1735117263291,1.5387,198.35,198.31,20.0]
["bitfinex","SOLUSD",1735117264269,1.5387,198.35,198.3,20.0]
["bitfinex","SOLUSD",1735117264798,0.12424115,198.34,198.27,20.0]
["bitfinex","SOLUSD",1735117264977,6.1877,198.33,198.27,20.0]
["bitfinex","SOLUSD",1735117265175,0.12424115,198.32,198.27,20.0]
["bitfinex","SOLUSD",1735117266302,0.12424115,198.32,198.24,0.75626513]
["bitfinex","SOLUSD",1735117266478,0.12424115,198.32,198.23,0.75644723]
["bitfinex","SOLUSD",1735117266680,0.12424115,198.32,198.24,0.12549]
["bitfinex","SOLUSD",1735117266882,0.12424115,198.32,198.2,30.75644371]
["bitfinex","SOLUSD",1735117267200,6.1877,198.3,198.2,0.75644371]
["bitfinex","SOLUSD",1735117267405,0.12424115,198.29,198.2,0.75644371]
["bitfinex","SOLUSD",1735117268710,0.12424115,198.29,198.22,20.0]
["bitfinex","SOLUSD",1735117269384,0.12424115,198.29,198.23,20.0]
["bitfinex","SOLUSD",1735117270001,0.12424115,198.29,198.22,20.0]
["bitfinex","SOLUSD",1735117270713,0.12424115,198.29,198.23,20.0]
["bitfinex","SOLUSD",1735117271797,0.12424115,198.29,198.22,20.0]
["bitfinex","SOLUSD",1735117271999,1.6113,198.28,198.19,24.59023038]
["bitfinex","SOLUSD",1735117272201,0.12424115,198.27,198.21,0.12549]
["bitfinex","SOLUSD",1735117273219,0.12424115,198.27,198.22,20.0]
["bitfinex","SOLUSD",1735117273799,0.12424115,198.27,198.19,24.59023038]
["bitfinex","SOLUSD",1735117278521,6.6624,198.26,198.19,24.59023038]
["bitfinex","SOLUSD",1735117278695,0.12424115,198.25,198.19,24.59023038]
["bitfinex","SOLUSD",1735117279015,1.8188,198.23,198.19,24.59023038]
["bitfinex","SOLUSD",1735117279214,0.12424115,198.22,198.14,20.0]
["bitfinex","SOLUSD",1735117279706,6.6624,198.21,198.08,0.75694226]
["bitfinex","SOLUSD",1735117279913,0.12424115,198.2,198.09,0.12549]
["bitfinex","SOLUSD",1735117280096,1.8188,198.19,198.08,0.75694226]
["bitfinex","SOLUSD",1735117280294,0.12424115,198.18,198.08,0.75694226]
["bitfinex","SOLUSD",1735117280791,0.12424115,198.18,198.13,0.12549]
["bitfinex","SOLUSD",1735117280991,0.12424115,198.18,198.13,0.88228946]
["bitfinex","SOLUSD",1735117281591,0.12424115,198.18,198.15,0.12549]
["bitfinex","SOLUSD",1735117281997,0.12424115,198.18,198.17,20.12549]
["bitfinex","SOLUSD",1735117283415,0.12424115,198.18,198.17,20.0]
["bitfinex","SOLUSD",1735117283792,0.12424115,198.18,198.16,0.12549]
["bitfinex","SOLUSD",1735117285420,0.12424115,198.18,198.16,20.12549]
["bitfinex","SOLUSD",1735117285622,0.12424115,198.18,198.16,0.12549]
["bitfinex","SOLUSD",1735117288621,0.12424115,198.18,198.15,20.0]
["bitfinex","SOLUSD",1735117290524,0.12424115,198.18,198.13,0.75680179]
["bitfinex","SOLUSD",1735117290525,0.12424115,198.18,198.13,20.0]
["bitfinex","SOLUSD",1735117292732,1.8672,198.17,198.11,0.12549]
["bitfinex","SOLUSD",1735117292922,0.12424115,198.16,198.11,0.12549]
["bitfinex","SOLUSD",1735117293232,0.12424115,198.16,198.08,30.0]
["bitfinex","SOLUSD",1735117293418,6.333,198.15,198.08,30.0]
["bitfinex","SOLUSD",1735117293732,0.12424115,198.14,198.09,0.12549]
["bitfinex","SOLUSD",1735117294332,0.12424115,198.14,198.11,20.0]
["bitfinex","SOLUSD",1735117307340,0.12424115,198.14,198.09,0.75702248]
["bitfinex","SOLUSD",1735117307513,0.12424115,198.14,198.04,56.09291968]
["bitfinex","SOLUSD",1735117309043,0.12424115,198.14,198.05,0.12549]
["bitfinex","SOLUSD",1735117309357,0.12424115,198.14,198.11,20.0]
["bitfinex","SOLUSD",1735117321153,0.12424115,198.14,198.09,20.0]
["bitfinex","SOLUSD",1735117321654,0.12424115,198.14,198.11,20.0]
["bitfinex","SOLUSD",1735117322232,0.12424115,198.14,198.09,20.0]
["bitfinex","SOLUSD",1735117323259,0.12424115,198.14,198.11,20.0]
["bitfinex","SOLUSD",1735117323867,0.12424115,198.14,198.09,20.0]
["bitfinex","SOLUSD",1735117325653,0.12424115,198.14,198.04,56.09291968]
["bitfinex","SOLUSD",1735117325828,1.9019,198.13,198.04,56.09291968]
["bitfinex","SOLUSD",1735117326029,0.12424115,198.12,198.04,56.09291968]
["bitfinex","SOLUSD",1735117326350,0.12424115,198.12,198.05,0.12549]
["bitfinex","SOLUSD",1735117327339,0.12424115,198.12,198.04,26.09291968]
["bitfinex","SOLUSD",1735117327726,6.6474,198.11,198.04,26.09291968]
["bitfinex","SOLUSD",1735117327927,0.12424115,198.1,198.05,0.12549]
["bitfinex","SOLUSD",1735117328248,0.12424115,198.1,198.05,0.88269321]
["bitfinex","SOLUSD",1735117329455,0.12424115,198.1,198.05,0.12549]
["bitfinex","SOLUSD",1735117329854,0.12424115,198.1,198.04,26.09291968]
["bitfinex","SOLUSD",1735117332253,1.9019,198.09,198.04,26.09291968]
["bitfinex","SOLUSD",1735117332458,0.12424115,198.08,198.04,26.09291968]
["bitfinex","SOLUSD",1735117335356,6.0855,198.07,197.95,30.0]
["bitfinex","SOLUSD",1735117335656,1.852,198.05,197.93,0.7575065]
["bitfinex","SOLUSD",1735117335856,0.12424115,198.04,197.93,0.7575065]
["bitfinex","SOLUSD",1735117336242,6.0855,198.03,197.93,0.7575065]
["bitfinex","SOLUSD",1735117336444,0.12424115,198.02,197.92,30.0]
["bitfinex","SOLUSD",1735117336645,0.12424115,198.02,197.91,6.00497013]
["bitfinex","SOLUSD",1735117336853,1.852,198.01,197.91,0.75758788]
["bitfinex","SOLUSD",1735117337045,0.12424115,198.0,197.91,0.75758788]
["bitfinex","SOLUSD",1735117337255,0.12424115,198.0,197.92,0.12549]
["bitfinex","SOLUSD",1735117338165,0.12424115,198.0,197.95,20.0]
["bitfinex","SOLUSD",1735117340342,6.0855,197.99,197.88,26.11401766]
["bitfinex","SOLUSD",1735117340541,0.12424115,197.98,197.88,26.11401766]
["bitfinex","SOLUSD",1735117341254,0.12424115,197.98,197.89,0.12549]
["bitfinex","SOLUSD",1735117341645,0.12424115,197.98,197.93,20.0]
["bitfinex","SOLUSD",1735117342965,0.12424115,197.98,197.93,20.75759355]
["bitfinex","SOLUSD",1735117343467,0.12424115,197.98,197.93,20.0]
["bitfinex","SOLUSD",1735117346842,0.12424115,197.98,197.93,22.04563094]
["bitfinex","SOLUSD",1735117348172,0.12424115,197.98,197.93,20.0]
["bitfinex","SOLUSD",1735117357485,0.12424115,197.98,197.93,19.5]
["bitfinex","SOLUSD",1735117361971,1.8336,197.97,197.89,7.24470896]
["bitfinex","SOLUSD",1735117362176,0.12424115,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1735117362360,0.12424115,197.96,197.88,26.87178866]
["bitfinex","SOLUSD",1735117362683,6.2769,197.95,197.88,26.11401766]
["bitfinex","SOLUSD",1735117362877,0.12424115,197.94,197.88,26.11401766]
["bitfinex","SOLUSD",1735117363077,1.8336,197.93,197.88,26.11401766]
["bitfinex","SOLUSD",1735117363278,0.12424115,197.92,197.88,26.11401766]
["bitfinex","SOLUSD",1735117371882,0.12424115,197.92,197.88,26.87186803]
["bitfinex","SOLUSD",1735117373681,0.12424115,197.92,197.88,26.11401766]
["bitfinex","SOLUSD",1735117404250,2.04894115,197.92,197.88,26.11401766]
["bitfinex","SOLUSD",1735117406249,6.5558,197.91,197.78,30.0]
["bitfinex","SOLUSD",1735117406450,1.9247,197.89,197.77,0.75816118]
["bitfinex","SOLUSD",1735117406633,6.68004115,197.88,197.76,0.75824187]
["bitfinex","SOLUSD",1735117406832,6.68004115,197.88,197.74,50.160908]
["bitfinex","SOLUSD",1735117407352,6.5558,197.86,197.74,49.40262985]
["bitfinex","SOLUSD",1735117407528,6.5558,197.84,197.75,0.12549]
["bitfinex","SOLUSD",1735117407730,0.12424115,197.83,197.75,0.12549]
["bitfinex","SOLUSD",1735117408135,0.12424115,197.83,197.74,14.1552476]
["bitfinex","SOLUSD",1735117408335,1.9247,197.82,197.73,26.13382802]
["bitfinex","SOLUSD",1735117408547,0.12424115,197.81,197.73,26.13382802]
["bitfinex","SOLUSD",1735117409127,6.5202,197.8,197.73,26.13382802]
["bitfinex","SOLUSD",1735117409327,0.12424115,197.79,197.73,26.13382802]
["bitfinex","SOLUSD",1735117426551,1.913,197.78,197.73,26.13382802]
["bitfinex","SOLUSD",1735117426869,0.12424115,197.77,197.71,20.0]
["bitfinex","SOLUSD",1735117430964,6.4699,197.76,197.68,23.776884]
["bitfinex","SOLUSD",1735117431180,0.12424115,197.75,197.68,23.776884]
["bitfinex","SOLUSD",1735117433676,0.12424115,197.75,197.7,20.0]
["bitfinex","SOLUSD",1735117434669,0.12424115,197.75,197.66,0.75864321]
["bitfinex","SOLUSD",1735117434876,0.12424115,197.75,197.68,20.0]
["bitfinex","SOLUSD",1735117435271,0.12424115,197.75,197.7,20.0]
["bitfinex","SOLUSD",1735117436973,0.12424115,197.75,197.7,20.75850107]
["bitfinex","SOLUSD",1735117440485,0.12424115,197.75,197.7,20.0]
["bitfinex","SOLUSD",1735117443480,0.12424115,197.75,197.69,20.0]
["bitfinex","SOLUSD",1735117446985,1.8855,197.74,197.65,30.75852687]
["bitfinex","SOLUSD",1735117447171,0.12424115,197.73,197.63,0.758713]
["bitfinex","SOLUSD",1735117447376,0.12424115,197.73,197.64,0.12549]
["bitfinex","SOLUSD",1735117447578,0.12424115,197.73,197.64,30.12549]
["bitfinex","SOLUSD",1735117448285,0.12424115,197.73,197.67,23.776884]
["bitfinex","SOLUSD",1735117448471,0.12424115,197.73,197.68,30.12549]
["bitfinex","SOLUSD",1735117448671,0.12424115,197.73,197.69,24.5354184]
["bitfinex","SOLUSD",1735117449814,0.12424115,197.73,197.69,20.0]
["bitfinex","SOLUSD",1735117450771,0.12424115,197.73,197.69,20.75853454]
["bitfinex","SOLUSD",1735117450981,4.115e-05,197.73,197.72,53.902374]
["bitfinex","SOLUSD",1735117451178,8.0693,197.82,197.78,23.902374]
["bitfinex","SOLUSD",1735117451373,8.0693,197.93,197.81,20.12549]
["bitfinex","SOLUSD",1735117451586,8.0693,197.93,197.81,0.12549]
["bitfinex","SOLUSD",1735117451973,8.0693,197.93,197.79,30.75817057]
["bitfinex","SOLUSD",1735117451974,8.0693,197.93,197.8,20.0]
["bitfinex","SOLUSD",1735117452371,6.1838,197.92,197.8,20.0]
["bitfinex","SOLUSD",1735117452692,8.0693,197.91,197.8,20.0]
["bitfinex","SOLUSD",1735117454093,8.4111,197.9,197.8,20.0]
["bitfinex","SOLUSD",1735117459289,8.4111,197.9,197.81,23.902374]
["bitfinex","SOLUSD",1735117461106,8.4111,197.9,197.84,20.0]
["bitfinex","SOLUSD",1735117469409,8.4111,197.9,197.81,20.0]
["bitfinex","SOLUSD",1735117470683,8.4111,197.9,197.8,0.12549]
["bitfinex","SOLUSD",1735117471793,8.4111,197.9,197.8,0.88358904]
["bitfinex","SOLUSD",1735117472712,8.4111,197.9,197.82,20.0]
["bitfinex","SOLUSD",1735117473511,8.4111,197.9,197.81,20.0]
["bitfinex","SOLUSD",1735117478836,8.4111,197.9,197.83,20.0]
["bitfinex","SOLUSD",1735117483627,8.4111,197.9,197.82,20.0]
["bitfinex","SOLUSD",1735117485025,8.4111,197.9,197.82,20.0]
["bitfinex","SOLUSD",1735117489523,8.4111,197.9,197.78,0.75810035]
["bitfinex","SOLUSD",1735117489721,6.1017,197.89,197.78,23.776884]
["bitfinex","SOLUSD",1735117490303,1.8433,197.88,197.77,5.63863454]
["bitfinex","SOLUSD",1735117490499,1.8433,197.88,197.78,0.12549]
["bitfinex","SOLUSD",1735117491328,1.8433,197.88,197.8,20.0]
["bitfinex","SOLUSD",1735117493504,1.8433,197.88,197.76,12.6414]
["bitfinex","SOLUSD",1735117493711,6.1017,197.87,197.75,23.776884]
["bitfinex","SOLUSD",1735117493923,6.1017,197.87,197.74,23.776884]
["bitfinex","SOLUSD",1735117494629,106.0565,197.97,197.73,19.4810133]
["bitfinex","SOLUSD",1735117494630,1.8433,197.86,197.73,19.4810133]
["bitfinex","SOLUSD",1735117494852,6.1017,197.83,197.72,5.63863454]
["bitfinex","SOLUSD",1735117495128,6.1017,197.83,197.7,49.13484221]
["bitfinex","SOLUSD",1735117495129,7.945,197.83,197.71,0.12549]
["bitfinex","SOLUSD",1735117496117,7.945,197.83,197.71,23.902374]
["bitfinex","SOLUSD",1735117499628,8.1804,197.82,197.71,20.0]
["bitfinex","SOLUSD",1735117500015,6.3046,197.81,197.71,20.0]
["bitfinex","SOLUSD",1735117500224,1.8758,197.78,197.66,5.63863454]
["bitfinex","SOLUSD",1735117500532,6.3046,197.77,197.67,0.12549]
["bitfinex","SOLUSD",1735117500920,1.8758,197.76,197.64,13.40728354]
["bitfinex","SOLUSD",1735117501322,1.8758,197.74,197.62,7.88274634]
["bitfinex","SOLUSD",1735117501529,6.3046,197.73,197.63,0.12549]
["bitfinex","SOLUSD",1735117502438,6.3046,197.73,197.64,20.0]
["bitfinex","SOLUSD",1735117502617,8.1804,197.72,197.61,5.63863454]
["bitfinex","SOLUSD",1735117502807,25.2722,197.85,197.57,32.92182775]
["bitfinex","SOLUSD",1735117502808,1.8758,197.7,197.57,32.92182775]
["bitfinex","SOLUSD",1735117503112,6.3046,197.69,197.57,26.15499223]
["bitfinex","SOLUSD",1735117503317,6.3046,197.69,197.58,0.12549]
["bitfinex","SOLUSD",1735117504041,6.3046,197.69,197.58,23.902374]
["bitfinex","SOLUSD",1735117504338,6.3046,197.69,197.61,20.0]
["bitfinex","SOLUSD",1735117505346,6.3046,197.69,197.6,20.0]
["bitfinex","SOLUSD",1735117505522,6.3046,197.69,197.61,0.12549]
["bitfinex","SOLUSD",1735117506542,6.3046,197.69,197.61,23.902374]
["bitfinex","SOLUSD",1735117507534,6.3046,197.69,197.63,23.902374]
["bitfinex","SOLUSD",1735117510644,6.3046,197.69,197.68,20.0]
["bitfinex","SOLUSD",1735117510842,6.1606,197.74,197.69,0.12549]
["bitfinex","SOLUSD",1735117511134,6.1606,197.74,197.69,53.902374]
["bitfinex","SOLUSD",1735117511344,1.8677,197.76,197.73,20.0]
["bitfinex","SOLUSD",1735117511516,6.1606,197.79,197.76,0.12549]
["bitfinex","SOLUSD",1735117512749,6.1606,197.79,197.76,20.12549]
["bitfinex","SOLUSD",1735117520429,6.1606,197.79,197.75,20.0]
["bitfinex","SOLUSD",1735117521353,6.1606,197.79,197.74,20.0]
["bitfinex","SOLUSD",1735117522870,6.1606,197.79,197.78,20.0]
["bitfinex","SOLUSD",1735117524171,1.8677,197.81,197.78,20.0]
["bitfinex","SOLUSD",1735117524339,1.8677,197.81,197.79,20.0]
["bitfinex","SOLUSD",1735117525053,6.3466,197.84,197.8,23.902374]
["bitfinex","SOLUSD",1735117528755,6.3466,197.84,197.77,20.0]
["bitfinex","SOLUSD",1735117529158,6.3466,197.84,197.79,0.12549]
["bitfinex","SOLUSD",1735117530160,6.3466,197.84,197.78,23.776884]
["bitfinex","SOLUSD",1735117530346,6.3466,197.84,197.77,20.0]
["bitfinex","SOLUSD",1735117530656,6.3466,197.84,197.76,20.0]
["bitfinex","SOLUSD",1735117530864,6.3466,197.84,197.77,0.12549]
["bitfinex","SOLUSD",1735117532053,6.3466,197.84,197.77,54.66062629]
["bitfinex","SOLUSD",1735117533766,6.3466,197.84,197.83,20.12549]
["bitfinex","SOLUSD",1735117533938,1.9345,197.87,197.84,23.902374]
["bitfinex","SOLUSD",1735117534133,6.5125,197.9,197.86,23.902374]
["bitfinex","SOLUSD",1735117534367,6.5125,197.9,197.85,30.0]
["bitfinex","SOLUSD",1735117534368,6.5125,197.9,197.87,0.75782548]
["bitfinex","SOLUSD",1735117534564,6.5125,197.9,197.86,23.902374]
["bitfinex","SOLUSD",1735117534776,6.5125,197.9,197.83,20.0]
["bitfinex","SOLUSD",1735117534777,6.5125,197.9,197.84,20.0]
["bitfinex","SOLUSD",1735117536774,6.5125,197.9,197.85,24.66032897]
["bitfinex","SOLUSD",1735117537869,6.5125,197.9,197.85,54.66032897]
["bitfinex","SOLUSD",1735117540269,6.5125,197.9,197.88,20.0]
["bitfinex","SOLUSD",1735117541878,1.7513,197.92,197.89,24.53472656]
["bitfinex","SOLUSD",1735117542050,1.7513,197.92,197.9,0.12549]
["bitfinex","SOLUSD",1735117542371,1.7513,197.92,197.9,20.12549]
["bitfinex","SOLUSD",1735117542972,6.5125,197.95,197.92,0.12549]
["bitfinex","SOLUSD",1735117543663,1.7513,197.97,197.92,23.902374]
["bitfinex","SOLUSD",1735117543866,1.7513,197.97,197.95,20.0]
["bitfinex","SOLUSD",1735117544074,6.408,198.0,197.96,0.12549]
["bitfinex","SOLUSD",1735117544242,6.408,198.0,197.95,20.0]
["bitfinex","SOLUSD",1735117544448,6.408,198.0,197.92,23.776884]
["bitfinex","SOLUSD",1735117544874,6.408,198.0,197.92,0.12549]
["bitfinex","SOLUSD",1735117545469,6.408,198.0,197.92,20.0]
["bitfinex","SOLUSD",1735117546952,6.408,198.0,197.89,0.75771716]
["bitfinex","SOLUSD",1735117547146,1.8189,197.99,197.89,23.776884]
["bitfinex","SOLUSD",1735117547760,1.8189,197.99,197.9,0.12549]
["bitfinex","SOLUSD",1735117555279,1.8189,197.99,197.91,0.75768899]
["bitfinex","SOLUSD",1735117557681,1.8189,197.99,197.92,0.12549]
["bitfinex","SOLUSD",1735117557979,1.8189,197.99,197.93,0.75759326]
["bitfinex","SOLUSD",1735117559359,1.8189,197.99,197.94,23.902374]
["bitfinex","SOLUSD",1735117559659,1.8189,197.99,197.95,0.75749936]
["bitfinex","SOLUSD",1735117561180,1.8189,197.99,197.9,20.0]
["bitfinex","SOLUSD",1735117561879,1.8189,197.99,197.89,0.12549]
["bitfinex","SOLUSD",1735117562686,1.7764,197.97,197.88,20.0]
["bitfinex","SOLUSD",1735117562863,6.0856,197.96,197.85,30.0]
["bitfinex","SOLUSD",1735117563171,6.0856,197.96,197.86,0.12549]
["bitfinex","SOLUSD",1735117565398,7.862,197.95,197.85,20.0]
["bitfinex","SOLUSD",1735117565601,6.0856,197.94,197.83,20.0]
["bitfinex","SOLUSD",1735117565894,6.0856,197.92,197.8,0.75780021]
["bitfinex","SOLUSD",1735117566104,6.0856,197.92,197.78,30.7581447]
["bitfinex","SOLUSD",1735117566393,6.0856,197.9,197.79,0.12549]
["bitfinex","SOLUSD",1735117567066,6.0856,197.9,197.79,23.902374]
["bitfinex","SOLUSD",1735117567468,12.6313,197.92,197.78,0.7581447]
["bitfinex","SOLUSD",1735117567469,6.0856,197.88,197.78,0.7581447]
["bitfinex","SOLUSD",1735117567763,6.0856,197.88,197.79,20.0]
["bitfinex","SOLUSD",1735117568277,6.0856,197.88,197.76,30.75820978]
["bitfinex","SOLUSD",1735117568606,6.0856,197.88,197.77,0.12549]
["bitfinex","SOLUSD",1735117569367,6.0856,197.88,197.77,0.7582227]
["bitfinex","SOLUSD",1735117571079,6.0856,197.88,197.78,53.902374]
["bitfinex","SOLUSD",1735117571264,6.0856,197.88,197.8,0.12549]
["bitfinex","SOLUSD",1735117571893,6.0856,197.88,197.8,23.902374]
["bitfinex","SOLUSD",1735117574196,6.0856,197.88,197.79,20.0]
["bitfinex","SOLUSD",1735117574491,6.0856,197.88,197.78,0.12549]
["bitfinex","SOLUSD",1735117574707,6.0856,197.88,197.77,20.0]
["bitfinex","SOLUSD",1735117574870,6.5141,197.86,197.77,20.0]
["bitfinex","SOLUSD",1735117575273,6.5141,197.86,197.76,20.0]
["bitfinex","SOLUSD",1735117575581,6.5141,197.86,197.75,20.12549]
["bitfinex","SOLUSD",1735117575995,1.8701,197.85,197.7,30.7583215]
["bitfinex","SOLUSD",1735117576294,6.5141,197.84,197.71,0.12549]
["bitfinex","SOLUSD",1735117577294,6.5141,197.84,197.73,20.0]
["bitfinex","SOLUSD",1735117577478,6.5141,197.82,197.72,20.0]
["bitfinex","SOLUSD",1735117577682,1.8701,197.81,197.7,0.7583215]
["bitfinex","SOLUSD",1735117578083,6.5141,197.8,197.69,6.76683552]
["bitfinex","SOLUSD",1735117578297,6.5141,197.8,197.67,0.12549]
["bitfinex","SOLUSD",1735117578505,6.5141,197.8,197.69,0.12549]
["bitfinex","SOLUSD",1735117578896,6.5141,197.8,197.71,0.12549]
["bitfinex","SOLUSD",1735117579107,6.5141,197.8,197.73,0.12549]
["bitfinex","SOLUSD",1735117579404,6.5141,197.8,197.74,0.75831482]
["bitfinex","SOLUSD",1735117582015,6.5141,197.8,197.75,0.12549]
["bitfinex","SOLUSD",1735117582305,6.5141,197.8,197.76,0.75823155]
["bitfinex","SOLUSD",1735117583384,6.5141,197.8,197.78,20.0]
["bitfinex","SOLUSD",1735117587903,8.4316,197.87,197.78,20.0]
["bitfinex","SOLUSD",1735117588106,8.4316,197.87,197.8,0.12549]
["bitfinex","SOLUSD",1735117588293,8.4316,197.87,197.82,0.12549]
["bitfinex","SOLUSD",1735117588495,8.4316,197.87,197.83,0.75794075]
["bitfinex","SOLUSD",1735117589791,8.4316,197.87,197.82,20.0]
["bitfinex","SOLUSD",1735117590710,8.4316,197.87,197.8,20.12549]
["bitfinex","SOLUSD",1735117591598,8.4316,197.87,197.82,20.0]
["bitfinex","SOLUSD",1735117592013,8.4316,197.87,197.82,20.75808265]
["bitfinex","SOLUSD",1735117592718,8.4316,197.87,197.83,0.12549]
["bitfinex","SOLUSD",1735117592917,6.53,197.87,197.85,0.12549]
["bitfinex","SOLUSD",1735117593088,1.8106,197.91,197.86,0.75782014]
["bitfinex","SOLUSD",1735117595398,1.8106,197.91,197.85,0.12549]
["bitfinex","SOLUSD",1735117595594,1.8106,197.91,197.83,20.0]
["bitfinex","SOLUSD",1735117595987,1.8106,197.91,197.82,0.75792834]
["bitfinex","SOLUSD",1735117596185,1.8106,197.91,197.8,30.7580389]
["bitfinex","SOLUSD",1735117596491,1.8106,197.91,197.81,0.12549]
["bitfinex","SOLUSD",1735117596693,1.8106,197.91,197.82,0.75800801]
["bitfinex","SOLUSD",1735117596995,1.8106,197.91,197.85,0.12549]
["bitfinex","SOLUSD",1735117597204,1.8106,197.91,197.85,0.88335046]
["bitfinex","SOLUSD",1735117601715,1.8106,197.91,197.85,20.88335046]
["bitfinex","SOLUSD",1735117602404,1.8106,197.91,197.85,20.12549]
["bitfinex","SOLUSD",1735117602605,1.8106,197.91,197.82,0.75787767]
["bitfinex","SOLUSD",1735117602916,6.5618,197.9,197.82,0.75787767]
["bitfinex","SOLUSD",1735117603304,6.5618,197.9,197.82,0.12549]
["bitfinex","SOLUSD",1735117603504,6.5618,197.9,197.81,0.75801492]
["bitfinex","SOLUSD",1735117606722,6.5618,197.9,197.82,0.12549]
["bitfinex","SOLUSD",1735117607323,6.5618,197.9,197.81,0.75801492]
["bitfinex","SOLUSD",1735117607929,6.5618,197.9,197.81,20.75801492]
["bitfinex","SOLUSD",1735117609219,6.5618,197.9,197.82,53.776884]
["bitfinex","SOLUSD",1735117609521,6.5618,197.9,197.84,30.0]
["bitfinex","SOLUSD",1735117609820,6.5618,197.9,197.86,53.776884]
["bitfinex","SOLUSD",1735117610025,6.5618,197.9,197.87,0.75778573]
["bitfinex","SOLUSD",1735117618007,6.5618,197.9,197.87,20.75778573]
["bitfinex","SOLUSD",1735117620618,6.5618,197.9,197.87,20.0]
["bitfinex","SOLUSD",1735117620813,6.5618,197.9,197.85,0.75783312]
["bitfinex","SOLUSD",1735117620814,6.5618,197.9,197.85,20.0]
["bitfinex","SOLUSD",1735117622528,6.5618,197.9,197.83,0.75790352]
["bitfinex","SOLUSD",1735117623451,6.5618,197.9,197.83,30.75790352]
["bitfinex","SOLUSD",1735117624138,6.5618,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1735117624333,6.5618,197.9,197.85,0.7578539]
["bitfinex","SOLUSD",1735117624939,6.5618,197.9,197.85,30.7578539]
["bitfinex","SOLUSD",1735117625338,6.5618,197.9,197.85,0.7578539]
["bitfinex","SOLUSD",1735117625923,6.5618,197.9,197.85,30.7578539]
["bitfinex","SOLUSD",1735117627421,6.5618,197.9,197.87,30.0]
["bitfinex","SOLUSD",1735117627615,6.5618,197.9,197.89,20.0]
["bitfinex","SOLUSD",1735117632133,6.5618,197.9,197.88,0.7577601]
["bitfinex","SOLUSD",1735117632342,6.5618,197.9,197.87,20.0]
["bitfinex","SOLUSD",1735117635945,6.5618,197.9,197.83,0.75794283]
["bitfinex","SOLUSD",1735117636523,6.5618,197.9,197.81,0.75798144]
["bitfinex","SOLUSD",1735117637338,6.5618,197.9,197.81,20.75798144]
["bitfinex","SOLUSD",1735117641852,6.5618,197.9,197.76,5.63863454]
["bitfinex","SOLUSD",1735117641853,7.9712,197.87,197.76,0.75810831]
["bitfinex","SOLUSD",1735117642164,6.2046,197.86,197.74,38.66482454]
["bitfinex","SOLUSD",1735117642469,6.2046,197.86,197.76,30.75829241]
["bitfinex","SOLUSD",1735117643540,6.2046,197.86,197.76,0.75829241]
["bitfinex","SOLUSD",1735117643866,6.2046,197.86,197.77,20.0]
["bitfinex","SOLUSD",1735117644266,6.2046,197.86,197.75,20.75823946]
["bitfinex","SOLUSD",1735117645144,6.2046,197.86,197.77,20.0]
["bitfinex","SOLUSD",1735117646367,6.2046,197.86,197.75,20.75823946]
["bitfinex","SOLUSD",1735117647069,6.2046,197.84,197.72,30.75828706]
["bitfinex","SOLUSD",1735117647447,6.2046,197.84,197.72,0.75828706]
["bitfinex","SOLUSD",1735117647843,1.7666,197.83,197.72,0.75828706]
["bitfinex","SOLUSD",1735117648042,6.2046,197.82,197.72,0.75828706]
["bitfinex","SOLUSD",1735117648243,6.2046,197.82,197.73,20.0]
["bitfinex","SOLUSD",1735117649271,6.2046,197.82,197.74,0.75843133]
["bitfinex","SOLUSD",1735117652747,6.2046,197.82,197.75,20.0]
["bitfinex","SOLUSD",1735117652948,6.2046,197.82,197.76,54.53506075]
["bitfinex","SOLUSD",1735117653148,6.2046,197.82,197.81,20.0]
["bitfinex","SOLUSD",1735117653375,6.1789,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1735117653578,6.1789,197.87,197.83,0.7579366]
["bitfinex","SOLUSD",1735117653867,6.1789,197.87,197.85,20.0]
["bitfinex","SOLUSD",1735117654955,6.1789,197.87,197.83,43.776884]
["bitfinex","SOLUSD",1735117655568,6.1789,197.87,197.83,20.0]
["bitfinex","SOLUSD",1735117659376,6.1789,197.87,197.84,0.75797017]
["bitfinex","SOLUSD",1735117659571,6.1789,197.87,197.85,23.776884]
["bitfinex","SOLUSD",1735117659779,6.1789,197.87,197.86,0.75782728]
["bitfinex","SOLUSD",1735117663276,1.8023,197.88,197.86,0.75782728]
["bitfinex","SOLUSD",1735117663476,1.8023,197.88,197.87,20.0]
["bitfinex","SOLUSD",1735117663652,6.1789,197.92,197.88,53.776884]
["bitfinex","SOLUSD",1735117663858,6.1789,197.92,197.9,53.776884]
["bitfinex","SOLUSD",1735117664074,1.8023,197.93,197.91,0.75764775]
["bitfinex","SOLUSD",1735117664281,8.0162,197.97,197.91,0.75764775]
["bitfinex","SOLUSD",1735117665785,8.0162,197.97,197.91,20.75764775]
["bitfinex","SOLUSD",1735117666482,8.0162,197.97,197.91,50.75764775]
["bitfinex","SOLUSD",1735117672890,8.0162,197.97,197.92,20.0]
["bitfinex","SOLUSD",1735117673193,8.0162,197.97,197.91,20.0]
["bitfinex","SOLUSD",1735117673569,8.0162,197.97,197.88,20.0]
["bitfinex","SOLUSD",1735117674093,8.0162,197.97,197.89,0.75777239]
["bitfinex","SOLUSD",1735117675673,8.0162,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1735117677195,8.0162,197.97,197.86,0.75773866]
["bitfinex","SOLUSD",1735117677366,8.0162,197.97,197.87,20.0]
["bitfinex","SOLUSD",1735117678493,20.6449,197.97,197.87,20.0]
["bitfinex","SOLUSD",1735117678692,20.6449,197.97,197.85,20.0]
["bitfinex","SOLUSD",1735117680893,8.3487,197.95,197.84,20.0]
["bitfinex","SOLUSD",1735117681085,8.3487,197.95,197.85,20.0]
["bitfinex","SOLUSD",1735117681784,8.3487,197.95,197.83,20.75798388]
["bitfinex","SOLUSD",1735117681983,6.57209,197.92,197.79,0.75799971]
["bitfinex","SOLUSD",1735117682184,6.4466,197.92,197.8,30.0]
["bitfinex","SOLUSD",1735117682383,6.4466,197.92,197.81,0.75798425]
["bitfinex","SOLUSD",1735117683098,6.4466,197.92,197.81,20.75798425]
["bitfinex","SOLUSD",1735117684402,0.12549,197.91,197.81,20.75798425]
["bitfinex","SOLUSD",1735117684697,1.8774,197.9,197.79,20.75806615]
["bitfinex","SOLUSD",1735117685002,6.5333,197.89,197.79,20.0]
["bitfinex","SOLUSD",1735117685197,6.5333,197.89,197.78,23.776884]
["bitfinex","SOLUSD",1735117685400,6.5333,197.89,197.81,20.0]
["bitfinex","SOLUSD",1735117690892,6.5333,197.89,197.81,20.75813271]
["bitfinex","SOLUSD",1735117691691,6.5333,197.89,197.83,30.0]
["bitfinex","SOLUSD",1735117691892,6.5333,197.89,197.84,0.7578742]
["bitfinex","SOLUSD",1735117692193,6.5333,197.89,197.87,23.776884]
["bitfinex","SOLUSD",1735117692384,6.5333,197.89,197.87,24.53470703]
["bitfinex","SOLUSD",1735117693699,6.5333,197.89,197.86,23.776884]
["bitfinex","SOLUSD",1735117694710,6.5333,197.89,197.86,53.776884]
["bitfinex","SOLUSD",1735117695006,6.5333,197.89,197.86,54.53471193]
["bitfinex","SOLUSD",1735117695203,6.5333,197.89,197.88,20.0]
["bitfinex","SOLUSD",1735117695582,8.0732,197.95,197.89,20.0]
["bitfinex","SOLUSD",1735117695783,8.0732,197.95,197.91,23.776884]
["bitfinex","SOLUSD",1735117696197,8.0732,197.95,197.92,0.75763556]
["bitfinex","SOLUSD",1735117698006,8.0732,198.0,197.93,53.776884]
["bitfinex","SOLUSD",1735117698211,6.2856,198.06,198.0,20.0]
["bitfinex","SOLUSD",1735117698516,6.2856,198.06,198.01,0.75734286]
["bitfinex","SOLUSD",1735117698706,6.2856,198.06,198.02,23.776884]
["bitfinex","SOLUSD",1735117698908,6.2856,198.06,198.03,0.75723146]
["bitfinex","SOLUSD",1735117700812,6.2856,198.06,198.04,23.776884]
["bitfinex","SOLUSD",1735117702716,6.2856,198.06,198.03,0.75723146]
["bitfinex","SOLUSD",1735117702901,6.2856,198.06,198.02,20.0]
["bitfinex","SOLUSD",1735117705520,6.2856,198.06,198.0,20.0]
["bitfinex","SOLUSD",1735117705898,6.2856,198.06,198.0,20.75728136]
["bitfinex","SOLUSD",1735117710019,6.2856,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1735117711728,6.2856,198.06,197.96,0.75731213]
["bitfinex","SOLUSD",1735117711908,6.2856,198.06,197.93,0.75731213]
["bitfinex","SOLUSD",1735117712430,18.9081,198.06,197.93,0.75731213]
["bitfinex","SOLUSD",1735117712628,18.9081,198.06,197.92,30.0]
["bitfinex","SOLUSD",1735117712825,0.12549,198.05,197.9,30.0]
["bitfinex","SOLUSD",1735117713022,0.12549,198.05,197.91,0.75761134]
["bitfinex","SOLUSD",1735117713200,0.12549,198.05,197.92,30.0]
["bitfinex","SOLUSD",1735117713732,0.12549,198.05,197.95,20.0]
["bitfinex","SOLUSD",1735117714231,1.7553,198.04,197.95,20.0]
["bitfinex","SOLUSD",1735117715601,1.7553,198.04,197.97,20.0]
["bitfinex","SOLUSD",1735117718053,1.7553,198.01,197.88,30.0]
["bitfinex","SOLUSD",1735117718216,7.7802,198.01,197.89,0.75772657]
["bitfinex","SOLUSD",1735117719713,7.7802,198.01,197.9,23.776884]
["bitfinex","SOLUSD",1735117721043,7.7802,198.01,197.92,23.776884]
["bitfinex","SOLUSD",1735117721208,7.7802,198.01,197.92,53.776884]
["bitfinex","SOLUSD",1735117721533,7.7802,198.01,197.94,23.776884]
["bitfinex","SOLUSD",1735117731850,7.7802,198.01,197.91,0.75759538]
["bitfinex","SOLUSD",1735117732059,7.7802,198.01,197.93,20.0]
["bitfinex","SOLUSD",1735117733759,7.7802,198.01,197.91,20.0]
["bitfinex","SOLUSD",1735117733937,7.7802,198.01,197.92,23.776884]
["bitfinex","SOLUSD",1735117734267,7.7802,198.01,197.91,20.0]
["bitfinex","SOLUSD",1735117735531,7.7802,198.01,197.89,20.75765217]
["bitfinex","SOLUSD",1735117736035,7.7802,198.01,197.9,23.776884]
["bitfinex","SOLUSD",1735117736236,7.7802,198.01,197.9,53.776884]
["bitfinex","SOLUSD",1735117736436,7.7802,198.01,197.91,0.75767251]
["bitfinex","SOLUSD",1735117737655,7.7802,198.01,197.92,23.776884]
["bitfinex","SOLUSD",1735117742244,7.7802,198.01,197.92,53.776884]
["bitfinex","SOLUSD",1735117742577,7.7802,198.01,197.92,54.53446427]
["bitfinex","SOLUSD",1735117742753,7.7802,198.01,197.95,23.776884]
["bitfinex","SOLUSD",1735117745029,7.7802,198.01,197.97,30.0]
["bitfinex","SOLUSD",1735117745238,7.7802,198.01,198.0,23.776884]
["bitfinex","SOLUSD",1735117745437,6.0249,198.01,198.0,23.776884]
["bitfinex","SOLUSD",1735117746664,8.5135,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1735117753979,8.5135,198.06,197.99,20.0]
["bitfinex","SOLUSD",1735117754195,8.5135,198.06,197.95,0.7574641]
["bitfinex","SOLUSD",1735117755590,8.5135,198.06,197.96,23.776884]
["bitfinex","SOLUSD",1735117756163,8.5135,198.06,197.95,20.0]
["bitfinex","SOLUSD",1735117760279,0.12549,198.05,197.95,20.0]
["bitfinex","SOLUSD",1735117760467,6.3127,198.04,197.9,30.0]
["bitfinex","SOLUSD",1735117760789,6.3127,198.02,197.9,30.0]
["bitfinex","SOLUSD",1735117761377,6.3127,198.02,197.91,0.75768698]
["bitfinex","SOLUSD",1735117761961,6.3127,198.02,197.92,23.776884]
["bitfinex","SOLUSD",1735117763402,6.3127,198.02,197.92,53.776884]
["bitfinex","SOLUSD",1735117763565,6.3127,198.02,197.93,0.75757391]
["bitfinex","SOLUSD",1735117775991,6.3127,198.02,197.92,23.776884]
["bitfinex","SOLUSD",1735117776170,6.3127,198.02,197.94,20.0]
["bitfinex","SOLUSD",1735117776374,6.1433,198.0,197.91,20.0]
["bitfinex","SOLUSD",1735117778101,6.1433,198.0,197.93,20.0]
["bitfinex","SOLUSD",1735117781696,6.1433,198.0,197.93,20.75760876]
["bitfinex","SOLUSD",1735117782103,6.1433,198.0,197.97,20.0]
["bitfinex","SOLUSD",1735117784204,6.1433,198.0,197.95,0.75746047]
["bitfinex","SOLUSD",1735117784379,6.1433,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1735117789510,6.1433,198.0,197.96,53.776884]
["bitfinex","SOLUSD",1735117789801,7.8803,198.09,198.01,23.776884]
["bitfinex","SOLUSD",1735117790018,7.8803,198.09,198.02,30.75723473]
["bitfinex","SOLUSD",1735117790190,7.8803,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1735117791899,7.8803,198.09,198.02,0.75723473]
["bitfinex","SOLUSD",1735117792102,7.8803,198.09,198.02,20.0]
["bitfinex","SOLUSD",1735117792406,1.8048,198.07,197.95,30.75739182]
["bitfinex","SOLUSD",1735117792590,6.0755,198.06,197.95,30.75739182]
["bitfinex","SOLUSD",1735117792786,6.0755,198.06,197.95,0.75739182]
["bitfinex","SOLUSD",1735117793514,6.0755,198.06,197.94,0.75750596]
["bitfinex","SOLUSD",1735117793819,6.0755,198.06,197.96,20.0]
["bitfinex","SOLUSD",1735117793991,6.0755,198.06,197.94,20.75750596]
["bitfinex","SOLUSD",1735117794193,6.0755,198.06,197.95,23.776884]
["bitfinex","SOLUSD",1735117797714,1.8048,198.05,197.95,23.776884]
["bitfinex","SOLUSD",1735117798122,6.0755,198.04,197.95,20.0]
["bitfinex","SOLUSD",1735117798305,6.0755,198.02,197.9,0.7575694]
["bitfinex","SOLUSD",1735117799117,6.0755,198.02,197.89,0.75769818]
["bitfinex","SOLUSD",1735117799419,6.0755,198.02,197.9,30.0]
["bitfinex","SOLUSD",1735117799593,6.0755,198.02,197.92,23.776884]
["bitfinex","SOLUSD",1735117799793,6.0755,198.02,197.93,0.757663]
["bitfinex","SOLUSD",1735117800107,6.0755,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1735117800294,6.0755,198.02,197.94,30.0]
["bitfinex","SOLUSD",1735117800295,6.0755,198.02,197.96,0.7574911]
["bitfinex","SOLUSD",1735117800717,6.0755,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1735117802304,6.0755,198.02,197.94,23.776884]
["bitfinex","SOLUSD",1735117802921,6.0755,198.02,197.94,53.776884]
["bitfinex","SOLUSD",1735117803102,6.0755,198.02,197.94,54.53441842]
["bitfinex","SOLUSD",1735117804025,6.0755,198.02,197.94,24.53441842]
["bitfinex","SOLUSD",1735117804537,6.0755,198.02,197.94,54.53441842]
["bitfinex","SOLUSD",1735117807428,6.0755,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1735117807908,6.0755,198.02,197.98,20.0]
["bitfinex","SOLUSD",1735117808726,6.0755,198.02,197.96,20.0]
["bitfinex","SOLUSD",1735117809233,6.0755,198.02,197.98,20.0]
["bitfinex","SOLUSD",1735117809812,6.0755,198.02,197.98,20.75741329]
["bitfinex","SOLUSD",1735117810614,6.0755,198.02,198.0,20.0]
["bitfinex","SOLUSD",1735117810818,6.0755,198.02,198.0,23.776884]
["bitfinex","SOLUSD",1735117815545,6.0755,198.02,197.99,0.75735416]
["bitfinex","SOLUSD",1735117815833,6.0755,198.02,197.98,20.0]
["bitfinex","SOLUSD",1735117816335,6.0755,198.02,197.97,20.0]
["bitfinex","SOLUSD",1735117816509,6.0755,198.02,197.98,23.776884]
["bitfinex","SOLUSD",1735117819009,6.0755,198.02,197.97,50.75745278]
["bitfinex","SOLUSD",1735117819010,6.0755,198.02,198.0,23.776884]
["bitfinex","SOLUSD",1735117819725,6.0755,198.02,197.98,20.0]
["bitfinex","SOLUSD",1735117821737,6.0755,198.02,197.97,20.0]
["bitfinex","SOLUSD",1735117826325,6.0755,198.02,197.98,0.75743633]
["bitfinex","SOLUSD",1735117828715,1.8048,198.03,197.99,73.776884]
["bitfinex","SOLUSD",1735117828915,6.2343,198.07,198.04,20.0]
["bitfinex","SOLUSD",1735117829256,6.2343,198.07,198.06,20.0]
["bitfinex","SOLUSD",1735117829412,6.2343,198.07,198.06,43.776884]
["bitfinex","SOLUSD",1735117829617,8.0732,198.13,198.08,20.0]
["bitfinex","SOLUSD",1735117829969,8.0732,198.13,198.09,20.0]
["bitfinex","SOLUSD",1735117830248,8.0732,198.13,198.1,20.0]
["bitfinex","SOLUSD",1735117832427,8.0732,198.13,198.11,53.776884]
["bitfinex","SOLUSD",1735117832679,6.2343,198.13,198.11,53.776884]
["bitfinex","SOLUSD",1735117832840,8.0732,198.18,198.11,53.776884]
["bitfinex","SOLUSD",1735117833864,8.0732,198.18,198.14,20.0]
["bitfinex","SOLUSD",1735117834361,1.8389,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1735117834528,1.8389,198.22,198.18,23.776884]
["bitfinex","SOLUSD",1735117835032,1.8389,198.22,198.15,0.75669847]
["bitfinex","SOLUSD",1735117835359,1.8389,198.22,198.06,108.34438069]
["bitfinex","SOLUSD",1735117835360,1.8389,198.22,198.1,23.776884]
["bitfinex","SOLUSD",1735117836363,8.0732,198.21,198.1,20.0]
["bitfinex","SOLUSD",1735117839062,8.0732,198.21,198.08,20.0]
["bitfinex","SOLUSD",1735117839434,0.12549,198.2,198.08,20.0]
["bitfinex","SOLUSD",1735117839629,8.0732,198.21,198.08,20.0]
["bitfinex","SOLUSD",1735117839851,8.0732,198.21,198.08,20.75702066]
["bitfinex","SOLUSD",1735117840358,8.0732,198.21,198.1,20.0]
["bitfinex","SOLUSD",1735117845164,8.0732,198.21,198.12,20.0]
["bitfinex","SOLUSD",1735117847355,8.0732,198.21,198.14,20.0]
["bitfinex","SOLUSD",1735117848269,8.0732,198.21,198.12,23.776884]
["bitfinex","SOLUSD",1735117852257,8.0732,198.21,198.1,20.0]
["bitfinex","SOLUSD",1735117855060,8.0732,198.21,198.11,23.776884]
["bitfinex","SOLUSD",1735117857889,8.0732,198.21,198.11,53.776884]
["bitfinex","SOLUSD",1735117858256,8.0732,198.21,198.14,20.0]
["bitfinex","SOLUSD",1735117862194,8.0732,198.21,198.11,23.776884]
["bitfinex","SOLUSD",1735117862403,6.4394,198.2,198.09,23.776884]
["bitfinex","SOLUSD",1735117864297,6.4394,198.2,198.09,53.776884]
["bitfinex","SOLUSD",1735117868322,6.4394,198.2,198.12,20.0]
["bitfinex","SOLUSD",1735117873012,6.4394,198.2,198.14,20.0]
["bitfinex","SOLUSD",1735117873521,6.4394,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1735117874029,6.4394,198.2,198.19,20.0]
["bitfinex","SOLUSD",1735117876626,6.4394,198.2,198.17,23.776884]
["bitfinex","SOLUSD",1735117877020,6.4394,198.2,198.13,0.75665056]
["bitfinex","SOLUSD",1735117877229,6.4394,198.2,198.16,23.776884]
["bitfinex","SOLUSD",1735117877404,6.4394,198.2,198.14,23.776884]
["bitfinex","SOLUSD",1735117877805,6.4394,198.2,198.17,20.0]
["bitfinex","SOLUSD",1735117878499,6.4394,198.2,198.11,30.0]
["bitfinex","SOLUSD",1735117880129,6.4394,198.2,198.12,23.776884]
["bitfinex","SOLUSD",1735117880425,6.4394,198.2,198.1,0.75685556]
["bitfinex","SOLUSD",1735117880609,6.4394,198.2,198.08,0.75695207]
["bitfinex","SOLUSD",1735117880805,1.8867,198.19,198.07,30.0]
["bitfinex","SOLUSD",1735117881316,6.6578,198.16,198.03,44.58823301]
["bitfinex","SOLUSD",1735117881520,6.6578,198.16,198.03,30.75716877]
["bitfinex","SOLUSD",1735117881829,6.6578,198.14,198.04,30.0]
["bitfinex","SOLUSD",1735117882008,6.6578,198.14,198.03,0.75716877]
["bitfinex","SOLUSD",1735117883628,6.6578,198.12,198.01,0.75718713]
["bitfinex","SOLUSD",1735117883826,6.6578,198.12,197.98,30.75728989]
["bitfinex","SOLUSD",1735117884033,6.6578,198.1,197.98,0.75728989]
["bitfinex","SOLUSD",1735117884230,6.6578,198.1,197.97,7.90671623]
["bitfinex","SOLUSD",1735117884410,1.8867,198.06,197.97,7.90671623]
["bitfinex","SOLUSD",1735117884819,1.8867,198.06,197.93,30.0]
["bitfinex","SOLUSD",1735117885535,1.8867,198.06,197.92,0.75759765]
["bitfinex","SOLUSD",1735117885828,6.6578,198.03,197.91,37.90671623]
["bitfinex","SOLUSD",1735117886003,6.6578,198.03,197.94,30.0]
["bitfinex","SOLUSD",1735117887122,6.6578,198.03,197.95,23.776884]
["bitfinex","SOLUSD",1735117889006,6.6578,198.03,197.99,20.0]
["bitfinex","SOLUSD",1735117890260,6.6578,198.03,198.0,23.776884]
["bitfinex","SOLUSD",1735117890430,6.6578,198.03,198.02,20.0]
["bitfinex","SOLUSD",1735117894740,6.174,198.08,198.03,20.0]
["bitfinex","SOLUSD",1735117895054,6.174,198.08,198.05,20.0]
["bitfinex","SOLUSD",1735117896244,6.174,198.08,198.04,20.0]
["bitfinex","SOLUSD",1735117897652,6.174,198.08,198.02,23.776884]
["bitfinex","SOLUSD",1735117897873,6.174,198.08,197.99,23.776884]
["bitfinex","SOLUSD",1735117899261,6.174,198.08,198.02,20.0]
["bitfinex","SOLUSD",1735117900380,6.174,198.08,198.03,20.0]
["bitfinex","SOLUSD",1735117901758,6.174,198.08,198.02,20.0]
["bitfinex","SOLUSD",1735117902081,8.0846,198.18,198.0,30.12549]
["bitfinex","SOLUSD",1735117902266,8.0846,198.18,198.09,23.776884]
["bitfinex","SOLUSD",1735117902455,8.0846,198.18,198.09,24.53387264]
["bitfinex","SOLUSD",1735117902656,8.0846,198.18,198.11,23.776884]
["bitfinex","SOLUSD",1735117902973,8.0846,198.18,198.11,24.53378405]
["bitfinex","SOLUSD",1735117903287,8.0846,198.18,198.14,20.0]
["bitfinex","SOLUSD",1735117905172,8.0846,198.18,198.15,20.0]
["bitfinex","SOLUSD",1735117910821,8.0846,198.18,198.13,20.0]
["bitfinex","SOLUSD",1735117914105,8.0846,198.18,198.1,0.75693318]
["bitfinex","SOLUSD",1735117914271,8.0846,198.18,198.11,20.0]
["bitfinex","SOLUSD",1735117923550,8.0846,198.18,198.09,20.0]
["bitfinex","SOLUSD",1735117923853,0.12549,198.17,198.09,20.0]
["bitfinex","SOLUSD",1735117924349,0.12549,198.17,198.08,20.0]
["bitfinex","SOLUSD",1735117925462,0.12549,198.17,198.09,20.0]
["bitfinex","SOLUSD",1735117931763,0.12549,198.17,198.07,0.75700795]
["bitfinex","SOLUSD",1735117931971,0.12549,198.17,198.06,20.0]
["bitfinex","SOLUSD",1735117932363,8.0846,198.18,198.13,50.0]
["bitfinex","SOLUSD",1735117932683,8.2871,198.23,198.18,20.0]
["bitfinex","SOLUSD",1735117932840,8.2871,198.23,198.19,30.75666318]
["bitfinex","SOLUSD",1735117933242,8.2871,198.23,198.2,23.776884]
["bitfinex","SOLUSD",1735117938872,8.2204,198.33,198.21,30.7565698]
["bitfinex","SOLUSD",1735117939074,8.2204,198.33,198.23,30.0]
["bitfinex","SOLUSD",1735117939292,8.2204,198.33,198.24,23.776884]
["bitfinex","SOLUSD",1735117941192,8.2204,198.33,198.23,20.75641791]
["bitfinex","SOLUSD",1735117941494,8.2204,198.33,198.23,20.0]
["bitfinex","SOLUSD",1735117941883,0.12549,198.32,198.23,20.0]
["bitfinex","SOLUSD",1735117956035,0.12549,198.32,198.21,20.0]
["bitfinex","SOLUSD",1735117957037,8.56129,198.32,198.21,20.0]
["bitfinex","SOLUSD",1735117957348,0.12549,198.28,198.14,30.75666017]
["bitfinex","SOLUSD",1735117957507,0.12549,198.26,198.14,30.75666017]
["bitfinex","SOLUSD",1735117958532,0.12549,198.26,198.15,23.776884]
["bitfinex","SOLUSD",1735117958835,0.12549,198.26,198.18,20.0]
["bitfinex","SOLUSD",1735117959925,0.12549,198.26,198.16,0.75673536]
["bitfinex","SOLUSD",1735117959926,0.12549,198.26,198.17,20.0]
["bitfinex","SOLUSD",1735117960133,6.6553,198.23,198.12,30.75678744]
["bitfinex","SOLUSD",1735117960333,0.12549,198.22,198.12,0.75678744]
["bitfinex","SOLUSD",1735117961140,0.12549,198.22,198.11,0.75689227]
["bitfinex","SOLUSD",1735117961733,0.12549,198.22,198.13,20.0]
["bitfinex","SOLUSD",1735117970049,0.12549,198.22,198.11,20.7568815]
["bitfinex","SOLUSD",1735117974250,0.12549,198.22,198.11,50.7568815]
["bitfinex","SOLUSD",1735117974431,6.6553,198.23,198.11,20.7568815]
["bitfinex","SOLUSD",1735117974432,8.2551,198.21,198.11,20.7568815]
["bitfinex","SOLUSD",1735117974841,8.2551,198.21,198.12,20.0]
["bitfinex","SOLUSD",1735117978863,0.12549,198.18,198.07,30.75692116]
["bitfinex","SOLUSD",1735117979056,0.12549,198.18,198.07,0.75692116]
["bitfinex","SOLUSD",1735117979358,1.8218,198.17,198.07,0.75692116]
["bitfinex","SOLUSD",1735117979565,0.12549,198.16,198.07,0.75692116]
["bitfinex","SOLUSD",1735117979949,0.12549,198.16,198.06,0.75710443]
["bitfinex","SOLUSD",1735117980457,6.1052,198.15,198.06,0.75714037]
["bitfinex","SOLUSD",1735117980664,6.1052,198.15,198.09,30.0]
["bitfinex","SOLUSD",1735117980865,6.1052,198.15,198.1,0.75689216]
["bitfinex","SOLUSD",1735117981043,6.1052,198.15,198.11,30.0]
["bitfinex","SOLUSD",1735117981239,6.1052,198.15,198.12,0.75686769]
["bitfinex","SOLUSD",1735117981738,6.1052,198.15,198.14,20.0]
["bitfinex","SOLUSD",1735117984067,1.8218,198.17,198.14,20.0]
["bitfinex","SOLUSD",1735117984270,6.1052,198.2,198.16,20.0]
["bitfinex","SOLUSD",1735117984647,6.1052,198.2,198.16,20.75670984]
["bitfinex","SOLUSD",1735117985049,1.27077293,198.22,198.16,20.0]
["bitfinex","SOLUSD",1735117985568,1.27077293,198.22,198.14,20.0]
["bitfinex","SOLUSD",1735117987264,0.12549,198.21,198.12,20.0]
["bitfinex","SOLUSD",1735117987771,0.12549,198.21,198.1,20.0]
["bitfinex","SOLUSD",1735117987969,23.902374,198.21,198.04,0.75707758]
["bitfinex","SOLUSD",1735117988179,6.1052,198.16,198.04,0.75707758]
["bitfinex","SOLUSD",1735117988366,0.12549,198.13,198.02,0.75718438]
["bitfinex","SOLUSD",1735117989644,0.12549,198.13,198.03,30.0]
["bitfinex","SOLUSD",1735117989974,0.12549,198.13,198.03,30.75718319]
["bitfinex","SOLUSD",1735117990883,0.12549,198.13,198.03,30.0]
["bitfinex","SOLUSD",1735117991494,0.12549,198.11,198.03,20.0]
["bitfinex","SOLUSD",1735117991686,0.12549,198.11,198.01,30.0]
["bitfinex","SOLUSD",1735117991874,7.927,198.12,198.01,30.75733081]
["bitfinex","SOLUSD",1735117992794,7.927,198.12,198.01,0.75733081]
["bitfinex","SOLUSD",1735117992986,7.927,198.12,198.02,20.0]
["bitfinex","SOLUSD",1735117997201,7.927,198.12,198.02,50.0]
["bitfinex","SOLUSD",1735118008301,7.927,198.12,198.03,20.0]
["bitfinex","SOLUSD",1735118030140,0.12549,198.11,198.02,20.0]
["bitfinex","SOLUSD",1735118035844,0.12549,198.11,198.04,20.0]
["bitfinex","SOLUSD",1735118036048,7.927,198.12,198.04,20.0]
["bitfinex","SOLUSD",1735118047155,7.927,198.12,198.09,20.0]
["bitfinex","SOLUSD",1735118047328,1.8218,198.12,198.1,30.0]
["bitfinex","SOLUSD",1735118047663,1.8052,198.16,198.11,0.75692014]
["bitfinex","SOLUSD",1735118051759,1.8052,198.16,198.13,20.0]
["bitfinex","SOLUSD",1735118053261,6.2947,198.17,198.13,20.0]
["bitfinex","SOLUSD",1735118053456,6.2947,198.17,198.13,20.75682036]
["bitfinex","SOLUSD",1735118054961,1.8052,198.21,198.14,53.776884]
["bitfinex","SOLUSD",1735118056761,1.8052,198.21,198.14,23.776884]
["bitfinex","SOLUSD",1735118058377,1.8052,198.21,198.13,20.0]
["bitfinex","SOLUSD",1735118058861,0.12549,198.2,198.11,20.0]
["bitfinex","SOLUSD",1735118059862,6.3692,198.19,198.11,20.0]
["bitfinex","SOLUSD",1735118060061,0.12549,198.18,198.09,20.75698521]
["bitfinex","SOLUSD",1735118060361,0.12549,198.18,198.09,20.0]
["bitfinex","SOLUSD",1735118060552,0.12549,198.18,198.07,0.75702806]
["bitfinex","SOLUSD",1735118060863,0.12549,198.16,198.05,0.7570958]
["bitfinex","SOLUSD",1735118062175,0.12549,198.16,198.07,20.0]
["bitfinex","SOLUSD",1735118063081,0.12549,198.14,198.04,5.64688232]
["bitfinex","SOLUSD",1735118063367,0.12549,198.14,198.06,20.0]
["bitfinex","SOLUSD",1735118063745,0.12549,198.14,198.05,20.0]
["bitfinex","SOLUSD",1735118064564,1.7701,198.13,198.05,20.0]
["bitfinex","SOLUSD",1735118067656,1.7701,198.13,198.06,0.75722113]
["bitfinex","SOLUSD",1735118074064,1.7701,198.13,198.08,23.776884]
["bitfinex","SOLUSD",1735118074687,1.7701,198.13,198.08,24.53391077]
["bitfinex","SOLUSD",1735118077382,1.7701,198.13,198.09,30.0]
["bitfinex","SOLUSD",1735118077586,1.7701,198.13,198.1,0.7569336]
["bitfinex","SOLUSD",1735118079785,6.3692,198.15,198.11,30.0]
["bitfinex","SOLUSD",1735118079991,6.3692,198.15,198.12,23.776884]
["bitfinex","SOLUSD",1735118087269,6.3692,198.15,198.11,20.0]
["bitfinex","SOLUSD",1735118100616,6.3692,198.15,198.13,20.0]
["bitfinex","SOLUSD",1735118100804,1.752,198.18,198.15,20.0]
["bitfinex","SOLUSD",1735118101007,1.752,198.18,198.1,30.0]
["bitfinex","SOLUSD",1735118104321,1.752,198.18,198.12,30.0]
["bitfinex","SOLUSD",1735118104495,1.752,198.18,198.13,0.75681686]
["bitfinex","SOLUSD",1735118104817,1.752,198.18,198.15,20.0]
["bitfinex","SOLUSD",1735118108030,6.0597,198.2,198.16,53.776884]
["bitfinex","SOLUSD",1735118108226,6.0597,198.2,198.17,0.75669157]
["bitfinex","SOLUSD",1735118108399,1.9258,198.23,198.19,20.0]
["bitfinex","SOLUSD",1735118109320,1.9258,198.23,198.19,20.75662296]
["bitfinex","SOLUSD",1735118109509,1.9258,198.23,198.21,20.0]
["bitfinex","SOLUSD",1735118111500,1.9258,198.23,198.16,23.776884]
["bitfinex","SOLUSD",1735118111825,1.9258,198.23,198.14,0.75658768]
["bitfinex","SOLUSD",1735118112510,1.9258,198.23,198.13,0.75680014]
["bitfinex","SOLUSD",1735118113545,1.9258,198.23,198.15,20.0]
["bitfinex","SOLUSD",1735118115012,1.9258,198.23,198.15,20.75674288]
["bitfinex","SOLUSD",1735118116720,1.9258,198.23,198.17,20.0]
["bitfinex","SOLUSD",1735118118944,1.9258,198.23,198.15,20.75674288]
["bitfinex","SOLUSD",1735118119117,1.9258,198.23,198.15,20.0]
["bitfinex","SOLUSD",1735118119820,0.12549,198.22,198.15,20.0]
["bitfinex","SOLUSD",1735118120023,0.12549,198.22,198.11,6.40370003]
["bitfinex","SOLUSD",1735118120236,0.12549,198.2,198.09,0.75695494]
["bitfinex","SOLUSD",1735118120617,1.8809,198.19,198.09,0.75695494]
["bitfinex","SOLUSD",1735118121729,1.8809,198.19,198.1,23.776884]
["bitfinex","SOLUSD",1735118123330,1.8809,198.19,198.1,53.776884]
["bitfinex","SOLUSD",1735118123532,1.8809,198.19,198.1,54.53382682]
["bitfinex","SOLUSD",1735118124555,1.8809,198.19,198.1,53.776884]
["bitfinex","SOLUSD",1735118128543,1.8809,198.19,198.1,23.776884]
["bitfinex","SOLUSD",1735118128743,1.8809,198.19,198.12,20.0]
["bitfinex","SOLUSD",1735118130060,2.01159,198.16,198.05,13.55359855]
["bitfinex","SOLUSD",1735118130761,2.01159,198.16,198.05,5.64688232]
["bitfinex","SOLUSD",1735118133433,0.12549,198.14,198.05,5.64688232]
["bitfinex","SOLUSD",1735118134260,0.12549,198.14,198.05,23.776884]
["bitfinex","SOLUSD",1735118136669,6.1077,198.15,198.08,20.0]
["bitfinex","SOLUSD",1735118136962,6.1077,198.15,198.09,30.0]
["bitfinex","SOLUSD",1735118137181,6.1077,198.15,198.1,23.776884]
["bitfinex","SOLUSD",1735118137576,6.1077,198.15,198.09,30.0]
["bitfinex","SOLUSD",1735118137979,6.1077,198.15,198.1,20.0]
["bitfinex","SOLUSD",1735118138886,6.04697347,198.15,198.1,20.0]
["bitfinex","SOLUSD",1735118139344,6.04697347,198.15,198.08,20.0]
["bitfinex","SOLUSD",1735118140576,6.04697347,198.15,198.05,23.776884]
["bitfinex","SOLUSD",1735118142956,6.04697347,198.15,198.05,53.776884]
["bitfinex","SOLUSD",1735118143157,6.04697347,198.15,198.05,54.5340087]
["bitfinex","SOLUSD",1735118143479,6.04697347,198.15,198.08,20.0]
["bitfinex","SOLUSD",1735118144379,6.04697347,198.15,198.08,20.75708229]
["bitfinex","SOLUSD",1735118145486,6.04697347,198.15,198.08,50.0]
["bitfinex","SOLUSD",1735118148780,6.04697347,198.15,198.09,0.75699694]
["bitfinex","SOLUSD",1735118153268,6.04697347,198.15,198.11,50.0]
["bitfinex","SOLUSD",1735118153462,6.04697347,198.15,198.12,0.75685947]
["bitfinex","SOLUSD",1735118157297,6.04697347,198.15,198.11,20.0]
["bitfinex","SOLUSD",1735118158094,6.04697347,198.15,198.12,20.0]
["bitfinex","SOLUSD",1735118161704,6.04697347,198.15,198.11,20.0]
["bitfinex","SOLUSD",1735118161873,6.04697347,198.15,198.06,6.40388818]
["bitfinex","SOLUSD",1735118163107,6.04697347,198.15,198.1,20.0]
["bitfinex","SOLUSD",1735118163277,6.04697347,198.15,198.09,20.0]
["bitfinex","SOLUSD",1735118163476,6.04697347,198.15,198.07,20.0]
["bitfinex","SOLUSD",1735118168230,0.12549,198.14,198.07,20.0]
["bitfinex","SOLUSD",1735118168510,1.8018,198.11,198.02,36.40401699]
["bitfinex","SOLUSD",1735118169877,1.8018,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1735118170205,1.8018,198.11,198.04,0.7571701]
["bitfinex","SOLUSD",1735118173422,6.4557,198.1,198.04,0.7571701]
["bitfinex","SOLUSD",1735118175824,1.923,198.08,198.02,5.64688232]
["bitfinex","SOLUSD",1735118176026,6.4206,198.06,197.97,0.75724518]
["bitfinex","SOLUSD",1735118176196,6.4206,198.06,197.96,7.90671623]
["bitfinex","SOLUSD",1735118176197,0.12549,198.05,197.96,7.90671623]
["bitfinex","SOLUSD",1735118176398,1.923,198.04,197.96,7.90671623]
["bitfinex","SOLUSD",1735118176897,1.923,198.04,197.93,0.75757766]
["bitfinex","SOLUSD",1735118177930,1.923,198.04,197.94,23.776884]
["bitfinex","SOLUSD",1735118178319,1.923,198.04,197.94,53.776884]
["bitfinex","SOLUSD",1735118178521,1.923,198.04,197.95,0.75755355]
["bitfinex","SOLUSD",1735118184962,1.923,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1735118185168,1.923,198.04,197.98,0.75738565]
["bitfinex","SOLUSD",1735118186372,1.923,198.04,197.99,20.0]
["bitfinex","SOLUSD",1735118197685,1.923,198.04,198.0,24.53430315]
["bitfinex","SOLUSD",1735118197986,1.8716,198.1,198.06,20.0]
["bitfinex","SOLUSD",1735118198283,1.8716,198.1,198.08,23.776884]
["bitfinex","SOLUSD",1735118201484,1.8716,198.1,198.07,0.75707719]
["bitfinex","SOLUSD",1735118201783,1.8716,198.1,198.04,20.0]
["bitfinex","SOLUSD",1735118203578,1.8716,198.1,198.02,20.75714213]
["bitfinex","SOLUSD",1735118203774,1.8716,198.1,198.03,23.776884]
["bitfinex","SOLUSD",1735118204487,1.8716,198.1,198.04,0.75725422]
["bitfinex","SOLUSD",1735118205183,1.8716,198.1,198.05,23.776884]
["bitfinex","SOLUSD",1735118205353,1.8716,198.1,198.06,0.75708972]
["bitfinex","SOLUSD",1735118205557,1.8716,198.1,198.07,23.776884]
["bitfinex","SOLUSD",1735118209297,6.4536,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1735118209468,6.4536,198.11,198.08,0.75703742]
["bitfinex","SOLUSD",1735118212491,6.4536,198.11,198.07,23.776884]
["bitfinex","SOLUSD",1735118213291,6.4536,198.11,198.07,20.0]
["bitfinex","SOLUSD",1735118213482,6.4536,198.11,198.05,23.776884]
["bitfinex","SOLUSD",1735118213695,6.4536,198.11,198.04,0.75709195]
["bitfinex","SOLUSD",1735118214064,6.4536,198.11,198.03,0.75720346]
["bitfinex","SOLUSD",1735118214871,6.4536,198.11,198.04,23.776884]
["bitfinex","SOLUSD",1735118215591,1.8649,198.1,198.03,43.776884]
["bitfinex","SOLUSD",1735118216095,1.8649,198.1,198.05,20.0]
["bitfinex","SOLUSD",1735118216260,1.8649,198.1,198.06,20.0]
["bitfinex","SOLUSD",1735118223317,1.8649,198.1,198.07,23.776884]
["bitfinex","SOLUSD",1735118224765,6.4536,198.11,198.08,30.75708866]
["bitfinex","SOLUSD",1735118224989,1.8439,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1735118225191,1.8439,198.15,198.1,0.75695179]
["bitfinex","SOLUSD",1735118225694,1.8439,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1735118225889,6.4698,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1735118226090,2.55002,198.17,198.16,20.0]
["bitfinex","SOLUSD",1735118227298,2.55002,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1735118227469,2.55002,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1735118227669,2.55002,198.17,198.15,20.0]
["bitfinex","SOLUSD",1735118227893,2.55002,198.17,198.12,20.0]
["bitfinex","SOLUSD",1735118228679,2.55002,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1735118228874,2.55002,198.17,198.07,0.75705182]
["bitfinex","SOLUSD",1735118229078,8.3137,198.16,198.05,0.75705463]
["bitfinex","SOLUSD",1735118230002,0.12549,198.15,198.03,6.40402568]
["bitfinex","SOLUSD",1735118230502,0.12549,198.15,198.03,0.75714336]
["bitfinex","SOLUSD",1735118231185,0.12549,198.15,198.04,23.776884]
["bitfinex","SOLUSD",1735118233002,0.12549,198.13,198.01,0.75723804]
["bitfinex","SOLUSD",1735118233184,0.12549,198.11,197.99,0.75731522]
["bitfinex","SOLUSD",1735118233389,6.4698,198.1,197.99,0.75731522]
["bitfinex","SOLUSD",1735118234199,6.4698,198.1,198.02,20.0]
["bitfinex","SOLUSD",1735118234406,6.4698,198.1,198.03,20.0]
["bitfinex","SOLUSD",1735118234599,6.4698,198.1,198.04,53.776884]
["bitfinex","SOLUSD",1735118234906,6.4698,198.1,198.05,0.75714335]
["bitfinex","SOLUSD",1735118235283,6.4698,198.1,198.04,23.776884]
["bitfinex","SOLUSD",1735118238416,6.4698,198.1,198.06,23.776884]
["bitfinex","SOLUSD",1735118240205,1.8439,198.12,198.1,20.0]
["bitfinex","SOLUSD",1735118243219,6.0613,198.15,198.11,0.75697529]
["bitfinex","SOLUSD",1735118243920,6.0613,198.15,198.1,20.0]
["bitfinex","SOLUSD",1735118246688,6.0613,198.15,198.06,23.776884]
["bitfinex","SOLUSD",1735118246887,1.8028,198.14,198.03,30.7570159]
["bitfinex","SOLUSD",1735118248133,1.8028,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1735118249128,1.8028,198.14,198.03,23.776884]
["bitfinex","SOLUSD",1735118249504,1.8028,198.14,198.03,53.776884]
["bitfinex","SOLUSD",1735118249718,1.8028,198.14,198.05,23.776884]
["bitfinex","SOLUSD",1735118250419,1.8028,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1735118250847,0.12549,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1735118251139,0.12549,198.13,198.04,20.0]
["bitfinex","SOLUSD",1735118251140,6.2962,198.12,198.04,20.0]
["bitfinex","SOLUSD",1735118254239,6.2962,198.12,198.05,24.53415334]
["bitfinex","SOLUSD",1735118254741,6.2962,198.12,198.07,30.0]
["bitfinex","SOLUSD",1735118254923,6.2962,198.12,198.08,24.53391378]
["bitfinex","SOLUSD",1735118255941,1.8028,198.14,198.09,30.0]
["bitfinex","SOLUSD",1735118256135,1.8028,198.14,198.12,20.0]
["bitfinex","SOLUSD",1735118256344,1.8028,198.14,198.1,0.75696914]
["bitfinex","SOLUSD",1735118256517,1.8028,198.14,198.11,23.776884]
["bitfinex","SOLUSD",1735118258041,1.8028,198.14,198.07,12.6217]
["bitfinex","SOLUSD",1735118258042,1.8028,198.14,198.09,20.0]
["bitfinex","SOLUSD",1735118259532,1.8028,198.14,198.1,24.53389039]
["bitfinex","SOLUSD",1735118260333,1.8028,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1735118261453,1.8028,198.14,198.1,24.53386412]
["bitfinex","SOLUSD",1735118263054,1.8028,198.14,198.1,23.776884]
["bitfinex","SOLUSD",1735118264756,1.8028,198.14,198.07,0.75697432]
["bitfinex","SOLUSD",1735118264966,1.8028,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1735118265255,1.8028,198.14,198.07,23.776884]
["bitfinex","SOLUSD",1735118270062,6.3364,198.12,198.04,20.0]
["bitfinex","SOLUSD",1735118272159,6.3364,198.12,198.02,20.0]
["bitfinex","SOLUSD",1735118272368,6.3364,198.12,198.03,23.776884]
["bitfinex","SOLUSD",1735118273355,6.3364,198.12,198.04,0.75721945]
["bitfinex","SOLUSD",1735118273547,6.3364,198.12,198.05,53.776884]
["bitfinex","SOLUSD",1735118273745,6.3364,198.12,198.07,23.776884]
["bitfinex","SOLUSD",1735118276871,6.3364,198.12,198.08,0.75705645]
["bitfinex","SOLUSD",1735118277169,1.8028,198.14,198.09,53.776884]
["bitfinex","SOLUSD",1735118277367,1.8028,198.14,198.11,23.776884]
["bitfinex","SOLUSD",1735118277788,1.8028,198.14,198.13,20.0]
["bitfinex","SOLUSD",1735118278080,8.88642,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1735118280358,8.88642,198.17,198.13,20.0]
["bitfinex","SOLUSD",1735118281288,8.88642,198.17,198.1,24.53386063]
["bitfinex","SOLUSD",1735118283584,8.88642,198.17,198.13,20.0]
["bitfinex","SOLUSD",1735118284379,8.88642,198.17,198.1,24.53386063]
["bitfinex","SOLUSD",1735118285073,8.88642,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1735118285384,1.7736,198.16,198.09,23.776884]
["bitfinex","SOLUSD",1735118285554,1.7736,198.16,198.07,20.0]
["bitfinex","SOLUSD",1735118288979,1.7736,198.16,198.08,23.776884]
["bitfinex","SOLUSD",1735118289177,1.7736,198.16,198.08,24.53398426]
["bitfinex","SOLUSD",1735118289387,1.7736,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1735118289572,1.7736,198.16,198.13,20.0]
["bitfinex","SOLUSD",1735118289776,1.7736,198.16,198.14,23.776884]
["bitfinex","SOLUSD",1735118294392,8.88642,198.17,198.16,43.776884]
["bitfinex","SOLUSD",1735118294573,2.55002,198.17,198.16,43.776884]
["bitfinex","SOLUSD",1735118296714,2.55002,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1735118297077,2.55002,198.17,198.13,43.776884]
["bitfinex","SOLUSD",1735118302587,2.55002,198.17,198.11,20.0]
["bitfinex","SOLUSD",1735118302792,6.5988,198.16,198.09,20.0]
["bitfinex","SOLUSD",1735118303706,6.5988,198.16,198.11,20.0]
["bitfinex","SOLUSD",1735118304606,6.5988,198.16,198.1,23.776884]
["bitfinex","SOLUSD",1735118307291,6.5988,198.16,198.12,23.776884]
["bitfinex","SOLUSD",1735118309308,6.5988,198.16,198.09,20.75694249]
["bitfinex","SOLUSD",1735118309516,1.7752,198.15,198.05,13.38001936]
["bitfinex","SOLUSD",1735118310489,1.7752,198.15,198.05,0.75701936]
["bitfinex","SOLUSD",1735118310821,1.7752,198.15,198.02,43.38206891]
["bitfinex","SOLUSD",1735118311810,1.7752,198.15,198.06,23.776884]
["bitfinex","SOLUSD",1735118313830,1.7752,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1735118319122,1.7752,198.15,198.05,20.0]
["bitfinex","SOLUSD",1735118319309,6.0021,198.13,198.02,7.90671623]
["bitfinex","SOLUSD",1735118319825,1.90069,198.12,198.02,7.90671623]
["bitfinex","SOLUSD",1735118320328,1.90069,198.12,198.0,0.75735043]
["bitfinex","SOLUSD",1735118320904,1.90069,198.12,197.99,0.75735502]
["bitfinex","SOLUSD",1735118321099,1.90069,198.12,198.03,20.0]
["bitfinex","SOLUSD",1735118321724,1.90069,198.12,198.01,20.0]
["bitfinex","SOLUSD",1735118321915,1.7752,198.1,197.99,0.75735502]
["bitfinex","SOLUSD",1735118322117,1.7752,198.1,197.98,0.75739906]
["bitfinex","SOLUSD",1735118323128,1.7752,198.1,197.99,23.776884]
["bitfinex","SOLUSD",1735118323931,0.12549,198.09,197.98,0.75739906]
["bitfinex","SOLUSD",1735118324135,0.12549,198.09,198.0,20.0]
["bitfinex","SOLUSD",1735118326936,1.7752,198.1,198.01,23.776884]
["bitfinex","SOLUSD",1735118327132,1.7752,198.1,198.01,24.53427869]
["bitfinex","SOLUSD",1735118327432,1.7752,198.1,198.01,23.776884]
["bitfinex","SOLUSD",1735118330737,1.7752,198.1,198.0,20.0]
["bitfinex","SOLUSD",1735118330936,6.4083,198.09,197.99,0.75729839]
["bitfinex","SOLUSD",1735118331137,6.4083,198.09,197.98,24.53430027]
["bitfinex","SOLUSD",1735118331643,1.7691,198.08,197.98,23.776884]
["bitfinex","SOLUSD",1735118331824,1.7691,198.05,197.94,0.75746458]
["bitfinex","SOLUSD",1735118332137,1.7691,198.05,197.92,42.6313]
["bitfinex","SOLUSD",1735118332138,1.7691,198.05,197.93,0.75756432]
["bitfinex","SOLUSD",1735118332832,1.7691,198.05,197.93,30.75756432]
["bitfinex","SOLUSD",1735118333211,1.7691,198.05,197.97,23.776884]
["bitfinex","SOLUSD",1735118333939,1.7691,198.05,197.96,20.0]
["bitfinex","SOLUSD",1735118334141,1.7691,198.01,197.93,6.50291123]
["bitfinex","SOLUSD",1735118334342,1.7691,198.01,197.9,0.75762579]
["bitfinex","SOLUSD",1735118334913,6.53379,198.0,197.88,19.33749121]
["bitfinex","SOLUSD",1735118335113,6.53379,198.0,197.88,6.50291123]
["bitfinex","SOLUSD",1735118335348,0.12549,197.98,197.88,6.50291123]
["bitfinex","SOLUSD",1735118335643,0.12549,197.98,197.84,8.66455839]
["bitfinex","SOLUSD",1735118335842,0.12549,197.98,197.85,30.0]
["bitfinex","SOLUSD",1735118335843,8.1774,197.97,197.85,30.0]
["bitfinex","SOLUSD",1735118336052,8.1774,197.97,197.85,36.49132606]
["bitfinex","SOLUSD",1735118336355,8.1774,197.97,197.85,6.49132606]
["bitfinex","SOLUSD",1735118337150,0.12549,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1735118337330,0.12549,197.94,197.82,0.75796647]
["bitfinex","SOLUSD",1735118337536,1.7691,197.91,197.79,30.75804036]
["bitfinex","SOLUSD",1735118338538,1.7691,197.91,197.83,30.0]
["bitfinex","SOLUSD",1735118339035,1.7691,197.91,197.84,23.776884]
["bitfinex","SOLUSD",1735118342347,1.70835814,197.91,197.84,23.776884]
["bitfinex","SOLUSD",1735118343123,1.70835814,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1735118345742,1.70835814,197.91,197.84,20.0]
["bitfinex","SOLUSD",1735118347044,1.70835814,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1735118349545,1.70835814,197.91,197.82,23.776884]
["bitfinex","SOLUSD",1735118350843,6.3708,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1735118351157,6.3708,197.9,197.81,23.776884]
["bitfinex","SOLUSD",1735118352419,1.7634,197.89,197.81,23.776884]
["bitfinex","SOLUSD",1735118353742,1.7634,197.89,197.79,20.0]
["bitfinex","SOLUSD",1735118354430,0.12549,197.88,197.79,20.0]
["bitfinex","SOLUSD",1735118356046,0.12549,197.88,197.8,23.776884]
["bitfinex","SOLUSD",1735118356546,8.455,197.87,197.8,23.776884]
["bitfinex","SOLUSD",1735118358342,8.455,197.87,197.76,6.40473388]
["bitfinex","SOLUSD",1735118358343,8.455,197.87,197.82,30.0]
["bitfinex","SOLUSD",1735118358525,8.455,197.87,197.83,23.776884]
["bitfinex","SOLUSD",1735118361032,8.455,197.87,197.81,20.0]
["bitfinex","SOLUSD",1735118362546,8.455,197.87,197.82,23.776884]
["bitfinex","SOLUSD",1735118370141,8.455,197.87,197.83,30.0]
["bitfinex","SOLUSD",1735118370335,8.455,197.87,197.84,23.776884]
["bitfinex","SOLUSD",1735118371334,8.455,197.87,197.86,20.0]
["bitfinex","SOLUSD",1735118371650,7.9325,197.96,197.87,53.776884]
["bitfinex","SOLUSD",1735118372841,7.9325,197.96,197.87,23.776884]
["bitfinex","SOLUSD",1735118376262,7.9325,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1735118376774,7.9325,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1735118377075,7.9325,197.96,197.88,24.53465672]
["bitfinex","SOLUSD",1735118378246,7.9325,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1735118378446,1.9083,197.96,197.92,23.776884]
["bitfinex","SOLUSD",1735118378654,1.9083,197.96,197.92,24.53449551]
["bitfinex","SOLUSD",1735118378846,7.9325,198.01,197.92,24.53449551]
["bitfinex","SOLUSD",1735118379249,7.9325,198.01,197.92,23.776884]
["bitfinex","SOLUSD",1735118381259,7.9325,198.01,197.91,23.776884]
["bitfinex","SOLUSD",1735118382072,7.9325,198.01,197.91,53.776884]
["bitfinex","SOLUSD",1735118383072,7.9325,198.01,197.91,23.776884]
["bitfinex","SOLUSD",1735118383881,7.9325,198.01,197.9,23.776884]
["bitfinex","SOLUSD",1735118384053,7.9325,198.01,197.9,24.53458365]
["bitfinex","SOLUSD",1735118385377,0.12549,198.0,197.9,24.53458365]
["bitfinex","SOLUSD",1735118385571,0.12549,198.0,197.89,23.776884]
["bitfinex","SOLUSD",1735118385763,7.55799,198.01,197.89,23.776884]
["bitfinex","SOLUSD",1735118392882,20.18369,198.01,197.89,23.776884]
["bitfinex","SOLUSD",1735118394285,7.55799,198.01,197.9,0.75774195]
["bitfinex","SOLUSD",1735118394512,7.55799,198.01,197.91,23.776884]
["bitfinex","SOLUSD",1735118396464,12.75169,198.0,197.88,20.0]
["bitfinex","SOLUSD",1735118396688,12.75169,198.0,197.85,2.1947052]
["bitfinex","SOLUSD",1735118397597,12.75169,198.0,197.86,23.776884]
["bitfinex","SOLUSD",1735118399066,12.75169,198.0,197.85,23.776884]
["bitfinex","SOLUSD",1735118399385,12.75169,198.0,197.85,53.776884]
["bitfinex","SOLUSD",1735118399574,12.75169,198.0,197.85,23.776884]
["bitfinex","SOLUSD",1735118402085,6.32339,197.98,197.85,23.776884]
["bitfinex","SOLUSD",1735118402297,0.12549,197.96,197.85,23.776884]
["bitfinex","SOLUSD",1735118402586,0.12549,197.96,197.84,23.776884]
["bitfinex","SOLUSD",1735118402786,7.9981,197.93,197.83,5.64648341]
["bitfinex","SOLUSD",1735118402984,7.9981,197.93,197.8,30.75801144]
["bitfinex","SOLUSD",1735118403995,7.9981,197.93,197.81,23.776884]
["bitfinex","SOLUSD",1735118404165,0.12549,197.92,197.78,17.8690403]
["bitfinex","SOLUSD",1735118404472,0.12549,197.92,197.76,30.75807615]
["bitfinex","SOLUSD",1735118405588,0.12549,197.92,197.8,23.776884]
["bitfinex","SOLUSD",1735118405788,0.12549,197.92,197.79,20.0]
["bitfinex","SOLUSD",1735118406794,0.12549,197.92,197.81,20.0]
["bitfinex","SOLUSD",1735118407092,0.12549,197.92,197.82,23.776884]
["bitfinex","SOLUSD",1735118410774,7.9981,197.93,197.82,53.776884]
["bitfinex","SOLUSD",1735118411097,7.9981,197.93,197.85,20.0]
["bitfinex","SOLUSD",1735118411301,7.9981,197.93,197.86,23.776884]
["bitfinex","SOLUSD",1735118412013,7.9981,197.98,197.91,20.0]
["bitfinex","SOLUSD",1735118412188,7.9981,198.05,197.92,44.53458248]
["bitfinex","SOLUSD",1735118412376,7.9981,198.05,197.95,23.776884]
["bitfinex","SOLUSD",1735118413208,7.9981,198.05,197.96,30.0]
["bitfinex","SOLUSD",1735118413405,7.9981,198.05,197.97,24.53434183]
["bitfinex","SOLUSD",1735118414417,7.9981,198.05,197.97,23.776884]
["bitfinex","SOLUSD",1735118414584,7.9981,198.05,197.96,23.776884]
["bitfinex","SOLUSD",1735118415818,7.9981,198.05,197.95,23.776884]
["bitfinex","SOLUSD",1735118420419,0.12549,198.04,197.95,23.776884]
["bitfinex","SOLUSD",1735118420602,0.12549,198.04,197.88,0.75761295]
["bitfinex","SOLUSD",1735118421219,0.12549,198.04,197.89,30.0]
["bitfinex","SOLUSD",1735118421417,0.12549,198.04,197.88,0.75761295]
["bitfinex","SOLUSD",1735118421824,0.12549,198.04,197.9,20.0]
["bitfinex","SOLUSD",1735118422336,0.12549,198.04,197.91,23.776884]
["bitfinex","SOLUSD",1735118423957,1.8145,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1735118428434,1.8145,198.0,197.9,23.776884]
["bitfinex","SOLUSD",1735118434421,1.8145,198.0,197.92,23.776884]
["bitfinex","SOLUSD",1735118435552,1.8145,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1735118440750,1.8145,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1735118441250,1.8145,198.0,197.95,23.776884]
["bitfinex","SOLUSD",1735118442324,1.8145,198.0,197.97,23.776884]
["bitfinex","SOLUSD",1735118446750,1.8145,198.0,197.94,0.75751079]
["bitfinex","SOLUSD",1735118446751,1.8145,198.0,197.96,23.776884]
["bitfinex","SOLUSD",1735118448737,6.3659,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1735118449054,1.8001,198.05,197.99,24.53423427]
["bitfinex","SOLUSD",1735118449462,1.8001,198.05,198.0,30.0]
["bitfinex","SOLUSD",1735118449651,6.2347,198.08,198.01,24.53414851]
["bitfinex","SOLUSD",1735118450354,6.2347,198.08,198.02,30.0]
["bitfinex","SOLUSD",1735118450655,6.2347,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1735118451453,6.2347,198.08,198.04,24.53404443]
["bitfinex","SOLUSD",1735118451663,6.2347,198.08,198.05,23.776884]
["bitfinex","SOLUSD",1735118456663,6.2347,198.08,198.04,23.776884]
["bitfinex","SOLUSD",1735118460770,6.2347,198.08,198.04,53.776884]
["bitfinex","SOLUSD",1735118463364,1.8001,198.1,198.07,23.776884]
["bitfinex","SOLUSD",1735118463590,1.8001,198.1,198.07,24.53393325]
["bitfinex","SOLUSD",1735118464071,6.1823,198.13,198.07,24.53393325]
["bitfinex","SOLUSD",1735118465163,6.1823,198.13,198.09,23.776884]
["bitfinex","SOLUSD",1735118465347,1.9127,198.15,198.11,23.776884]
["bitfinex","SOLUSD",1735118465939,1.9127,198.15,198.1,30.75690938]
["bitfinex","SOLUSD",1735118465940,2.55002,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1735118466745,2.55002,198.17,198.12,23.776884]
["bitfinex","SOLUSD",1735118470774,2.55002,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1735118471090,2.55002,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1735118472156,2.55002,198.17,198.1,20.0]
["bitfinex","SOLUSD",1735118472359,1.8282,198.16,198.05,30.0]
["bitfinex","SOLUSD",1735118474579,1.8282,198.16,198.06,23.776884]
["bitfinex","SOLUSD",1735118475072,1.8282,198.16,198.08,23.776884]
["bitfinex","SOLUSD",1735118480076,1.8282,198.16,198.07,23.776884]
["bitfinex","SOLUSD",1735118480874,1.8282,198.16,198.09,53.776884]
["bitfinex","SOLUSD",1735118481073,1.8282,198.16,198.11,23.776884]
["bitfinex","SOLUSD",1735118483277,1.8282,198.16,198.11,53.776884]
["bitfinex","SOLUSD",1735118483581,1.8282,198.16,198.13,23.776884]
["bitfinex","SOLUSD",1735118485581,1.8282,198.16,198.14,0.75685222]
["bitfinex","SOLUSD",1735118485876,2.55002,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1735118486577,2.55002,198.17,198.15,53.776884]
["bitfinex","SOLUSD",1735118488760,2.55002,198.17,198.16,24.53364237]
["bitfinex","SOLUSD",1735118490379,2.55002,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1735118496091,2.55002,198.17,198.16,24.53359141]
["bitfinex","SOLUSD",1735118498494,2.55002,198.17,198.16,23.776884]
["bitfinex","SOLUSD",1735118498815,2.55002,198.17,198.14,20.0]
["bitfinex","SOLUSD",1735118499106,2.55002,198.17,198.12,0.75688229]
["bitfinex","SOLUSD",1735118500094,2.55002,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1735118503396,2.55002,198.17,198.13,53.776884]
["bitfinex","SOLUSD",1735118503699,2.55002,198.17,198.13,23.776884]
["bitfinex","SOLUSD",1735118506103,2.55002,198.17,198.15,23.776884]
["bitfinex","SOLUSD",1735118509013,2.55002,198.17,198.16,54.53362017]
["bitfinex","SOLUSD",1735118511913,2.55002,198.17,198.16,67.27511017]
["bitfinex","SOLUSD",1735118512283,1.8291,198.26,198.2,30.0]
["bitfinex","SOLUSD",1735118512492,1.8291,198.26,198.22,23.776884]
["bitfinex","SOLUSD",1735118512692,1.8291,198.26,198.24,23.776884]
["bitfinex","SOLUSD",1735118513100,6.238,198.28,198.24,23.776884]
["bitfinex","SOLUSD",1735118515211,6.238,198.28,198.26,23.776884]
["bitfinex","SOLUSD",1735118515389,1.8291,198.31,198.26,23.776884]
["bitfinex","SOLUSD",1735118515592,1.8291,198.31,198.28,23.776884]
["bitfinex","SOLUSD",1735118523326,1.8291,198.31,198.22,30.0]
["bitfinex","SOLUSD",1735118523523,1.8291,198.31,198.2,30.0]
["bitfinex","SOLUSD",1735118523827,1.8291,198.31,198.21,30.75655287]
["bitfinex","SOLUSD",1735118525129,1.8291,198.31,198.22,23.776884]
["bitfinex","SOLUSD",1735118527125,1.8291,198.31,198.24,23.776884]
["bitfinex","SOLUSD",1735118527304,1.8291,198.31,198.27,0.12549]
["bitfinex","SOLUSD",1735118527503,1.8291,198.31,198.28,23.776884]
["bitfinex","SOLUSD",1735118530209,6.238,198.33,198.28,23.776884]
["bitfinex","SOLUSD",1735118533418,6.238,198.33,198.27,23.902374]
["bitfinex","SOLUSD",1735118537135,6.238,198.33,198.27,23.776884]
["bitfinex","SOLUSD",1735118537345,6.238,198.33,198.26,20.0]
["bitfinex","SOLUSD",1735118537838,6.238,198.33,198.24,0.12549]
["bitfinex","SOLUSD",1735118539039,6.238,198.33,198.24,23.902374]
["bitfinex","SOLUSD",1735118539336,6.238,198.33,198.24,23.776884]
["bitfinex","SOLUSD",1735118539538,6.238,198.33,198.23,23.776884]
["bitfinex","SOLUSD",1735118539716,1.7763,198.32,198.22,0.75633023]
["bitfinex","SOLUSD",1735118540038,1.7763,198.32,198.22,20.0]
["bitfinex","SOLUSD",1735118540937,1.7763,198.32,198.22,50.0]
["bitfinex","SOLUSD",1735118541116,1.7763,198.32,198.23,23.776884]
["bitfinex","SOLUSD",1735118542242,1.7763,198.32,198.24,30.88198262]
["bitfinex","SOLUSD",1735118542843,1.7763,198.32,198.25,23.776884]
["bitfinex","SOLUSD",1735118545838,1.7763,198.32,198.22,20.0]
["bitfinex","SOLUSD",1735118547145,8.2966,198.31,198.17,7.20799814]
["bitfinex","SOLUSD",1735118547346,8.2966,198.31,198.17,37.20799814]
["bitfinex","SOLUSD",1735118547643,8.2966,198.31,198.19,30.0]
["bitfinex","SOLUSD",1735118547818,8.2966,198.31,198.19,0.7565582]
["bitfinex","SOLUSD",1735118548024,1.7763,198.29,198.18,0.75661103]
["bitfinex","SOLUSD",1735118548225,1.7763,198.29,198.17,0.12549]
["bitfinex","SOLUSD",1735118548526,6.5203,198.28,198.17,20.0]
["bitfinex","SOLUSD",1735118548739,8.2966,198.28,198.17,20.0]
["bitfinex","SOLUSD",1735118549341,8.2966,198.28,198.18,30.88222114]
["bitfinex","SOLUSD",1735118550229,8.2966,198.28,198.19,23.776884]
["bitfinex","SOLUSD",1735118550941,8.2966,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735118552455,8.2966,198.28,198.23,23.776884]
["bitfinex","SOLUSD",1735118552751,8.2966,198.28,198.25,23.776884]
["bitfinex","SOLUSD",1735118554327,1.7763,198.28,198.25,23.776884]
["bitfinex","SOLUSD",1735118556052,1.7763,198.28,198.26,0.12549]
["bitfinex","SOLUSD",1735118556251,1.7763,198.32,198.27,23.776884]
["bitfinex","SOLUSD",1735118556425,1.7763,198.32,198.28,0.75624235]
["bitfinex","SOLUSD",1735118556722,1.7763,198.32,198.29,23.776884]
["bitfinex","SOLUSD",1735118558661,1.7763,198.32,198.26,30.88178137]
["bitfinex","SOLUSD",1735118558662,1.7763,198.32,198.26,0.75629137]
["bitfinex","SOLUSD",1735118558834,1.7763,198.32,198.18,30.0]
["bitfinex","SOLUSD",1735118559030,6.5203,198.31,198.18,30.0]
["bitfinex","SOLUSD",1735118559461,6.5203,198.31,198.19,0.12549]
["bitfinex","SOLUSD",1735118560055,6.5203,198.31,198.19,23.902374]
["bitfinex","SOLUSD",1735118560557,14.3834,198.3,198.16,0.75659945]
["bitfinex","SOLUSD",1735118560746,6.5203,198.29,198.16,0.75659945]
["bitfinex","SOLUSD",1735118562160,6.5203,198.29,198.17,23.776884]
["bitfinex","SOLUSD",1735118563049,14.3847,198.28,198.17,23.776884]
["bitfinex","SOLUSD",1735118563242,6.5203,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1735118563662,6.5203,198.27,198.16,23.776884]
["bitfinex","SOLUSD",1735118564849,6.5203,198.27,198.18,23.776884]
["bitfinex","SOLUSD",1735118570039,1.8543,198.26,198.18,23.776884]
["bitfinex","SOLUSD",1735118574564,1.8543,198.26,198.17,23.776884]
["bitfinex","SOLUSD",1735118574772,1.8543,198.26,198.19,23.776884]
["bitfinex","SOLUSD",1735118576057,1.8543,198.26,198.2,0.75660571]
["bitfinex","SOLUSD",1735118576551,1.8543,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1735118588477,1.8543,198.26,198.22,30.12549]
["bitfinex","SOLUSD",1735118588776,1.8543,198.26,198.23,24.53332014]
["bitfinex","SOLUSD",1735118590486,15.03724737,198.3,198.25,23.776884]
["bitfinex","SOLUSD",1735118591980,15.03724737,198.3,198.27,23.776884]
["bitfinex","SOLUSD",1735118601371,15.03724737,198.3,198.25,20.0]
["bitfinex","SOLUSD",1735118602977,15.03724737,198.3,198.26,23.776884]
["bitfinex","SOLUSD",1735118607166,15.03724737,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1735118607370,15.03724737,198.3,198.19,0.75648938]
["bitfinex","SOLUSD",1735118607573,8.2803,198.29,198.17,30.75656529]
["bitfinex","SOLUSD",1735118607774,20.888,198.29,198.17,0.75656529]
["bitfinex","SOLUSD",1735118608067,20.888,198.29,198.16,0.12549]
["bitfinex","SOLUSD",1735118608374,20.888,198.29,198.17,30.75671229]
["bitfinex","SOLUSD",1735118609182,20.888,198.29,198.21,20.0]
["bitfinex","SOLUSD",1735118609692,8.2803,198.29,198.21,20.0]
["bitfinex","SOLUSD",1735118609899,8.2803,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1735118621224,8.2803,198.29,198.18,0.75663594]
["bitfinex","SOLUSD",1735118621416,8.2803,198.29,198.18,20.0]
["bitfinex","SOLUSD",1735118621584,8.2803,198.29,198.19,23.776884]
["bitfinex","SOLUSD",1735118622092,12.6084,198.28,198.16,20.0]
["bitfinex","SOLUSD",1735118623710,12.6084,198.28,198.17,23.776884]
["bitfinex","SOLUSD",1735118624403,12.6084,198.28,198.17,24.53362071]
["bitfinex","SOLUSD",1735118624602,8.2803,198.29,198.17,24.53362071]
["bitfinex","SOLUSD",1735118630629,8.2803,198.29,198.17,23.776884]
["bitfinex","SOLUSD",1735118630796,1.9099,198.28,198.17,23.776884]
["bitfinex","SOLUSD",1735118631137,6.2391,198.27,198.17,23.776884]
["bitfinex","SOLUSD",1735118632398,1.9099,198.26,198.14,0.75666154]
["bitfinex","SOLUSD",1735118632633,6.2391,198.25,198.13,0.75682112]
["bitfinex","SOLUSD",1735118633922,6.2391,198.25,198.15,20.0]
["bitfinex","SOLUSD",1735118634299,6.2391,198.25,198.16,23.776884]
["bitfinex","SOLUSD",1735118637627,6.2391,198.25,198.18,23.776884]
["bitfinex","SOLUSD",1735118646965,6.2391,198.25,198.2,23.776884]
["bitfinex","SOLUSD",1735118647176,6.2391,198.25,198.22,23.776884]
["bitfinex","SOLUSD",1735118647457,15.03724737,198.3,198.26,23.776884]
["bitfinex","SOLUSD",1735118647750,8.4484,198.31,198.26,23.776884]
["bitfinex","SOLUSD",1735118648137,8.4484,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1735118649544,8.4484,198.31,198.25,54.5332871]
["bitfinex","SOLUSD",1735118649863,8.4484,198.31,198.29,23.776884]
["bitfinex","SOLUSD",1735118652421,8.4484,198.31,198.19,30.0]
["bitfinex","SOLUSD",1735118652724,8.4484,198.31,198.19,30.75656163]
["bitfinex","SOLUSD",1735118653522,8.4484,198.31,198.2,23.776884]
["bitfinex","SOLUSD",1735118653725,8.4484,198.31,198.23,20.0]
["bitfinex","SOLUSD",1735118654053,8.4484,198.31,198.24,23.776884]
["bitfinex","SOLUSD",1735118665453,8.4484,198.31,198.18,0.75654421]
["bitfinex","SOLUSD",1735118665637,8.4484,198.31,198.19,23.776884]
["bitfinex","SOLUSD",1735118668055,8.4484,198.31,198.18,0.75654421]
["bitfinex","SOLUSD",1735118668359,21.0549,198.31,198.2,20.0]
["bitfinex","SOLUSD",1735118669324,21.0549,198.31,198.21,23.776884]
["bitfinex","SOLUSD",1735118669564,8.1521,198.29,198.18,20.0]
["bitfinex","SOLUSD",1735118669755,6.3187,198.27,198.15,0.75666785]
["bitfinex","SOLUSD",1735118670460,6.3187,198.27,198.14,0.75674753]
["bitfinex","SOLUSD",1735118670668,1.8334,198.26,198.14,0.75674753]
["bitfinex","SOLUSD",1735118671125,1.8334,198.26,198.15,23.776884]
["bitfinex","SOLUSD",1735118672964,1.8334,198.26,198.15,53.776884]
["bitfinex","SOLUSD",1735118673260,1.8334,198.26,198.15,23.776884]
["bitfinex","SOLUSD",1735118674775,1.8334,198.26,198.15,53.776884]
["bitfinex","SOLUSD",1735118675367,1.8334,198.26,198.15,23.776884]
["bitfinex","SOLUSD",1735118678838,1.8334,198.24,198.14,23.776884]
["bitfinex","SOLUSD",1735118684659,1.8169,198.22,198.07,51.28525274]
["bitfinex","SOLUSD",1735118684966,19.1483,198.23,198.07,21.28525274]
["bitfinex","SOLUSD",1735118684967,1.8169,198.2,198.07,21.28525274]
["bitfinex","SOLUSD",1735118685681,1.8169,198.2,198.08,30.0]
["bitfinex","SOLUSD",1735118686183,1.8169,198.2,198.1,20.0]
["bitfinex","SOLUSD",1735118686580,1.8169,198.2,198.11,43.776884]
["bitfinex","SOLUSD",1735118689079,1.8169,198.2,198.11,73.776884]
["bitfinex","SOLUSD",1735118689265,1.8169,198.2,198.13,23.776884]
["bitfinex","SOLUSD",1735118691779,1.8169,198.2,198.09,20.0]
["bitfinex","SOLUSD",1735118692087,1.8169,198.2,198.1,23.776884]
["bitfinex","SOLUSD",1735118697689,6.382,198.19,198.1,23.776884]
["bitfinex","SOLUSD",1735118697896,1.8294,198.18,198.1,23.776884]
["bitfinex","SOLUSD",1735118698496,1.8294,198.16,198.07,20.0]
["bitfinex","SOLUSD",1735118704591,1.8294,198.16,198.08,23.776884]
["bitfinex","SOLUSD",1735118706595,1.8294,198.16,197.98,30.0]
["bitfinex","SOLUSD",1735118706596,6.3623,198.11,197.98,30.0]
["bitfinex","SOLUSD",1735118706766,0.12549,198.15,197.96,51.97693774]
["bitfinex","SOLUSD",1735118706971,0.12549,198.12,197.96,64.60563774]
["bitfinex","SOLUSD",1735118707170,6.3623,198.11,197.96,51.97693774]
["bitfinex","SOLUSD",1735118707504,8.2862,198.1,197.96,45.81343247]
["bitfinex","SOLUSD",1735118707706,8.2862,198.1,197.97,0.12549]
["bitfinex","SOLUSD",1735118707993,8.2862,198.1,197.95,7.90671623]
["bitfinex","SOLUSD",1735118707994,0.12549,198.1,197.95,7.90671623]
["bitfinex","SOLUSD",1735118708178,20.12549,198.08,197.95,7.90671623]
["bitfinex","SOLUSD",1735118708378,0.12549,198.05,197.95,7.90671623]
["bitfinex","SOLUSD",1735118708580,8.2862,198.04,197.9,30.12549]
["bitfinex","SOLUSD",1735118709379,8.2862,198.04,197.93,23.776884]
["bitfinex","SOLUSD",1735118709584,8.2862,198.04,197.95,23.902374]
["bitfinex","SOLUSD",1735118710470,8.2862,198.04,197.94,23.902374]
["bitfinex","SOLUSD",1735118710671,8.2862,198.04,197.93,23.776884]
["bitfinex","SOLUSD",1735118710975,8.2862,198.04,197.93,20.0]
["bitfinex","SOLUSD",1735118711491,8.2862,198.04,197.92,20.0]
["bitfinex","SOLUSD",1735118712595,8.2862,198.04,197.93,23.776884]
["bitfinex","SOLUSD",1735118716497,16.34908547,198.03,197.93,23.776884]
["bitfinex","SOLUSD",1735118718836,16.34908547,198.03,197.96,20.0]
["bitfinex","SOLUSD",1735118719106,16.34908547,198.03,197.96,24.65982224]
["bitfinex","SOLUSD",1735118719470,16.34908547,198.03,197.96,23.902374]
["bitfinex","SOLUSD",1735118720702,16.34908547,198.03,197.95,23.902374]
["bitfinex","SOLUSD",1735118721501,16.34908547,198.03,197.95,53.902374]
["bitfinex","SOLUSD",1735118722302,16.34908547,198.03,197.99,23.776884]
["bitfinex","SOLUSD",1735118724503,16.34908547,198.03,198.02,20.0]
["bitfinex","SOLUSD",1735118724701,16.34908547,198.03,198.02,43.776884]
["bitfinex","SOLUSD",1735118726219,16.34908547,198.03,198.02,74.6596601]
["bitfinex","SOLUSD",1735118726716,1.7937,198.09,198.07,23.776884]
["bitfinex","SOLUSD",1735118727289,7.9787,198.13,198.07,53.776884]
["bitfinex","SOLUSD",1735118727485,7.9787,198.13,198.07,54.53393392]
["bitfinex","SOLUSD",1735118727714,7.9787,198.13,198.11,23.776884]
["bitfinex","SOLUSD",1735118727912,6.185,198.17,198.11,23.776884]
["bitfinex","SOLUSD",1735118729301,6.185,198.17,198.11,53.776884]
["bitfinex","SOLUSD",1735118731319,1.7937,198.18,198.13,53.776884]
["bitfinex","SOLUSD",1735118731505,1.7937,198.18,198.15,23.776884]
["bitfinex","SOLUSD",1735118733011,6.2496,198.22,198.15,23.776884]
["bitfinex","SOLUSD",1735118733404,6.2496,198.22,198.15,53.776884]
["bitfinex","SOLUSD",1735118733709,6.2496,198.22,198.14,23.776884]
["bitfinex","SOLUSD",1735118734823,6.2496,198.22,198.13,23.776884]
["bitfinex","SOLUSD",1735118737106,6.2496,198.22,198.13,53.776884]
["bitfinex","SOLUSD",1735118738521,6.2496,198.22,198.13,23.776884]
["bitfinex","SOLUSD",1735118738721,6.2496,198.22,198.16,23.776884]
["bitfinex","SOLUSD",1735118744924,6.2496,198.22,198.15,23.776884]
["bitfinex","SOLUSD",1735118745222,6.2496,198.22,198.18,20.0]
["bitfinex","SOLUSD",1735118745435,6.2496,198.22,198.19,23.776884]
["bitfinex","SOLUSD",1735118745732,1.7818,198.23,198.19,23.776884]
["bitfinex","SOLUSD",1735118745922,6.3521,198.27,198.23,23.776884]
["bitfinex","SOLUSD",1735118746300,6.3521,198.27,198.22,23.776884]
["bitfinex","SOLUSD",1735118746701,6.3521,198.27,198.21,23.776884]
["bitfinex","SOLUSD",1735118747021,6.3521,198.27,198.21,53.776884]
["bitfinex","SOLUSD",1735118748220,6.3521,198.27,198.22,24.5333997]
["bitfinex","SOLUSD",1735118748420,6.3521,198.27,198.23,30.0]
["bitfinex","SOLUSD",1735118748628,1.8255,198.28,198.24,23.776884]
["bitfinex","SOLUSD",1735118748802,1.8255,198.28,198.24,24.53328494]
["bitfinex","SOLUSD",1735118750525,26.8923157,198.31,198.25,0.12549]
["bitfinex","SOLUSD",1735118750708,26.8923157,198.31,198.3,20.0]
["bitfinex","SOLUSD",1735118751020,1.8255,198.32,198.31,23.776884]
["bitfinex","SOLUSD",1735118751616,8.1776,198.37,198.31,23.776884]
["bitfinex","SOLUSD",1735118751813,8.1776,198.37,198.31,53.776884]
["bitfinex","SOLUSD",1735118752324,8.1776,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735118752726,8.1776,198.42,198.34,23.776884]
["bitfinex","SOLUSD",1735118752931,8.1776,198.42,198.35,30.75606238]
["bitfinex","SOLUSD",1735118753131,8.1776,198.42,198.36,23.776884]
["bitfinex","SOLUSD",1735118753627,8.1776,198.42,198.38,23.776884]
["bitfinex","SOLUSD",1735118753840,10.21882605,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1735118754008,8.1776,198.47,198.41,23.776884]
["bitfinex","SOLUSD",1735118757728,8.1776,198.47,198.35,30.75580147]
["bitfinex","SOLUSD",1735118757936,8.1776,198.47,198.35,0.75580147]
["bitfinex","SOLUSD",1735118758123,8.1776,198.47,198.33,30.0]
["bitfinex","SOLUSD",1735118758432,8.1776,198.47,198.34,0.12549]
["bitfinex","SOLUSD",1735118759231,8.1776,198.47,198.34,53.776884]
["bitfinex","SOLUSD",1735118759433,8.1776,198.47,198.33,23.776884]
["bitfinex","SOLUSD",1735118760734,8.1776,198.47,198.35,23.776884]
["bitfinex","SOLUSD",1735118761033,8.1776,198.47,198.33,23.776884]
["bitfinex","SOLUSD",1735118761245,8.1776,198.47,198.35,23.776884]
["bitfinex","SOLUSD",1735118762338,8.1776,198.47,198.34,23.776884]
["bitfinex","SOLUSD",1735118763742,12.5969,198.46,198.34,23.776884]
["bitfinex","SOLUSD",1735118764130,1.762,198.45,198.34,23.776884]
["bitfinex","SOLUSD",1735118764555,1.762,198.45,198.33,23.776884]
["bitfinex","SOLUSD",1735118765053,6.4919,198.44,198.33,20.0]
["bitfinex","SOLUSD",1735118765922,12.5989,198.43,198.31,20.0]
["bitfinex","SOLUSD",1735118766113,1.762,198.42,198.28,23.776884]
["bitfinex","SOLUSD",1735118766318,1.762,198.42,198.3,23.776884]
["bitfinex","SOLUSD",1735118766837,1.762,198.42,198.28,0.12549]
["bitfinex","SOLUSD",1735118767439,1.762,198.42,198.29,30.0]
["bitfinex","SOLUSD",1735118768130,1.762,198.42,198.3,23.776884]
["bitfinex","SOLUSD",1735118770615,8.2539,198.41,198.3,23.776884]
["bitfinex","SOLUSD",1735118775341,8.2539,198.41,198.27,30.0]
["bitfinex","SOLUSD",1735118775655,8.2539,198.41,198.3,20.0]
["bitfinex","SOLUSD",1735118775826,8.2539,198.41,198.29,30.0]
["bitfinex","SOLUSD",1735118776750,8.2539,198.41,198.3,23.776884]
["bitfinex","SOLUSD",1735118778727,20.8546,198.41,198.3,23.776884]
["bitfinex","SOLUSD",1735118780164,8.30489,198.4,198.26,0.75621284]
["bitfinex","SOLUSD",1735118780367,1.8705,198.38,198.23,30.0]
["bitfinex","SOLUSD",1735118780669,1.8705,198.36,198.23,30.0]
["bitfinex","SOLUSD",1735118781528,1.8705,198.36,198.27,20.0]
["bitfinex","SOLUSD",1735118781825,1.8705,198.36,198.28,23.776884]
["bitfinex","SOLUSD",1735118782225,12.6039,198.35,198.21,30.0]
["bitfinex","SOLUSD",1735118782537,6.3089,198.34,198.21,30.0]
["bitfinex","SOLUSD",1735118782746,6.3089,198.34,198.22,0.75646501]
["bitfinex","SOLUSD",1735118783548,6.3089,198.34,198.23,53.776884]
["bitfinex","SOLUSD",1735118785859,6.3089,198.34,198.26,23.776884]
["bitfinex","SOLUSD",1735118788563,6.3089,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1735118790959,1.8705,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1735118791561,1.8705,198.36,198.31,23.776884]
["bitfinex","SOLUSD",1735118800382,1.8705,198.36,198.33,23.776884]
["bitfinex","SOLUSD",1735118804565,6.0497,198.39,198.36,23.902374]
["bitfinex","SOLUSD",1735118804864,1.7235,198.42,198.36,24.65832011]
["bitfinex","SOLUSD",1735118805268,1.7235,198.42,198.38,23.902374]
["bitfinex","SOLUSD",1735118805468,1.7235,198.42,198.4,23.776884]
["bitfinex","SOLUSD",1735118806576,14.70538518,198.47,198.41,0.12549]
["bitfinex","SOLUSD",1735118806966,14.70538518,198.47,198.42,23.776884]
["bitfinex","SOLUSD",1735118807495,14.70538518,198.47,198.41,23.902374]
["bitfinex","SOLUSD",1735118808680,14.70538518,198.47,198.41,53.902374]
["bitfinex","SOLUSD",1735118810696,14.70538518,198.47,198.46,23.902374]
["bitfinex","SOLUSD",1735118813398,7.772,198.53,198.47,0.12549]
["bitfinex","SOLUSD",1735118813578,7.772,198.53,198.5,23.902374]
["bitfinex","SOLUSD",1735118816005,7.772,198.61,198.5,23.902374]
["bitfinex","SOLUSD",1735118817093,7.772,198.61,198.52,23.902374]
["bitfinex","SOLUSD",1735118821502,7.772,198.61,198.52,23.776884]
["bitfinex","SOLUSD",1735118821684,7.772,198.61,198.47,0.75535402]
["bitfinex","SOLUSD",1735118821890,12.5881,198.6,198.51,20.0]
["bitfinex","SOLUSD",1735118822090,12.5881,198.6,198.46,30.0]
["bitfinex","SOLUSD",1735118822284,6.5205,198.58,198.44,30.0]
["bitfinex","SOLUSD",1735118823502,19.1104,198.58,198.45,0.12549]
["bitfinex","SOLUSD",1735118823803,19.1104,198.58,198.47,20.0]
["bitfinex","SOLUSD",1735118824900,8.4137,198.57,198.47,20.0]
["bitfinex","SOLUSD",1735118825106,8.4137,198.57,198.46,23.776884]
["bitfinex","SOLUSD",1735118825905,21.0039,198.57,198.46,23.776884]
["bitfinex","SOLUSD",1735118826698,21.0039,198.57,198.48,23.776884]
["bitfinex","SOLUSD",1735118826699,8.4137,198.57,198.48,23.776884]
["bitfinex","SOLUSD",1735118827004,8.4137,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1735118832308,8.4137,198.57,198.46,23.776884]
["bitfinex","SOLUSD",1735118833002,8.4137,198.57,198.47,0.12549]
["bitfinex","SOLUSD",1735118833186,8.4137,198.57,198.49,30.12549]
["bitfinex","SOLUSD",1735118833387,8.4137,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1735118833706,8.4137,198.57,198.53,20.0]
["bitfinex","SOLUSD",1735118835344,8.4137,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1735118838823,8.4137,198.57,198.51,0.12549]
["bitfinex","SOLUSD",1735118840620,8.4137,198.57,198.5,23.776884]
["bitfinex","SOLUSD",1735118841420,8.4137,198.57,198.54,20.0]
["bitfinex","SOLUSD",1735118843612,1.7602,198.62,198.54,20.0]
["bitfinex","SOLUSD",1735118844003,1.7602,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1735118849534,1.7602,198.62,198.55,23.776884]
["bitfinex","SOLUSD",1735118850100,1.7602,198.62,198.53,20.0]
["bitfinex","SOLUSD",1735118850300,1.7602,198.62,198.54,23.776884]
["bitfinex","SOLUSD",1735118850599,1.7602,198.62,198.53,20.0]
["bitfinex","SOLUSD",1735118853024,1.7602,198.62,198.51,20.0]
["bitfinex","SOLUSD",1735118853828,1.7602,198.62,198.52,23.776884]
["bitfinex","SOLUSD",1735118854332,6.659,198.61,198.52,23.776884]
["bitfinex","SOLUSD",1735118854836,1.7381,198.6,198.44,13.35369986]
["bitfinex","SOLUSD",1735118855053,6.659,198.59,198.44,13.35369986]
["bitfinex","SOLUSD",1735118855210,1.7562,198.58,198.44,13.35369986]
["bitfinex","SOLUSD",1735118855522,1.7562,198.58,198.47,0.12549]
["bitfinex","SOLUSD",1735118856030,1.7562,198.58,198.49,20.0]
["bitfinex","SOLUSD",1735118858120,6.3792,198.57,198.47,23.776884]
["bitfinex","SOLUSD",1735118859429,1.7562,198.56,198.43,0.75561117]
["bitfinex","SOLUSD",1735118859624,1.7562,198.56,198.45,20.0]
["bitfinex","SOLUSD",1735118860329,1.7562,198.54,198.41,0.75561117]
["bitfinex","SOLUSD",1735118860552,1.7562,198.52,198.38,30.75568177]
["bitfinex","SOLUSD",1735118860747,1.7562,198.52,198.38,30.0]
["bitfinex","SOLUSD",1735118861333,1.7562,198.52,198.39,0.12549]
["bitfinex","SOLUSD",1735118862035,1.7562,198.52,198.37,0.12549]
["bitfinex","SOLUSD",1735118862244,1.7562,198.52,198.39,43.776884]
["bitfinex","SOLUSD",1735118862558,1.7562,198.52,198.39,73.776884]
["bitfinex","SOLUSD",1735118868832,1.7562,198.52,198.45,23.776884]
["bitfinex","SOLUSD",1735118872242,6.5241,198.51,198.39,30.0]
["bitfinex","SOLUSD",1735118872542,1.8204,198.5,198.39,30.0]
["bitfinex","SOLUSD",1735118873466,1.8204,198.5,198.42,20.0]
["bitfinex","SOLUSD",1735118874164,1.8204,198.5,198.43,20.0]
["bitfinex","SOLUSD",1735118874869,1.8204,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1735118879134,1.75966427,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1735118880573,1.75966427,198.5,198.42,20.0]
["bitfinex","SOLUSD",1735118887274,1.75966427,198.5,198.42,24.0]
["bitfinex","SOLUSD",1735118888803,1.75966427,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1735118899968,1.75966427,198.5,198.42,24.0]
["bitfinex","SOLUSD",1735118900287,1.75966427,198.5,198.42,4.0]
["bitfinex","SOLUSD",1735118910612,1.75966427,198.5,198.4,20.0]
["bitfinex","SOLUSD",1735118922015,1.75966427,198.5,198.4,24.0]
["bitfinex","SOLUSD",1735118923925,1.75966427,198.5,198.4,28.0]
["bitfinex","SOLUSD",1735118924215,1.75966427,198.5,198.41,24.53271997]
["bitfinex","SOLUSD",1735118925408,1.75966427,198.5,198.41,23.776884]
["bitfinex","SOLUSD",1735118926497,1.75966427,198.5,198.41,27.776884]
["bitfinex","SOLUSD",1735118928532,1.75966427,198.5,198.41,31.776884]
["bitfinex","SOLUSD",1735118930124,1.75966427,198.5,198.41,32.53266698]
["bitfinex","SOLUSD",1735118932435,1.75966427,198.5,198.43,23.776884]
["bitfinex","SOLUSD",1735118932638,1.75966427,198.5,198.43,24.53255107]
["bitfinex","SOLUSD",1735118938399,1.75966427,198.5,198.45,23.776884]
["bitfinex","SOLUSD",1735118938927,1.75966427,198.5,198.48,20.0]
["bitfinex","SOLUSD",1735118942135,1.75966427,198.5,198.44,23.776884]
["bitfinex","SOLUSD",1735118942334,1.75966427,198.5,198.48,4.0]
["bitfinex","SOLUSD",1735118944229,1.75966427,198.5,198.48,2.0933]
["bitfinex","SOLUSD",1735118946734,1.75966427,198.5,198.48,6.0933]
["bitfinex","SOLUSD",1735118947941,1.75966427,198.5,198.48,10.0933]
["bitfinex","SOLUSD",1735118948633,6.5241,198.51,198.48,10.0933]
["bitfinex","SOLUSD",1735118948939,1.8571,198.55,198.48,10.0933]
["bitfinex","SOLUSD",1735118949436,1.8571,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1735118950018,1.8571,198.55,198.48,14.0933]
["bitfinex","SOLUSD",1735118952546,1.8571,198.55,198.48,18.0933]
["bitfinex","SOLUSD",1735118956344,6.4265,198.52,198.48,18.0933]
["bitfinex","SOLUSD",1735118963743,1.8571,198.55,198.48,18.0933]
["bitfinex","SOLUSD",1735118974643,1.8571,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1735118975553,1.8571,198.55,198.48,18.0933]
["bitfinex","SOLUSD",1735118984468,1.8571,198.55,198.49,23.776884]
["bitfinex","SOLUSD",1735118987278,1.8571,198.55,198.52,20.0]
["bitfinex","SOLUSD",1735118987478,6.4265,198.57,198.52,20.0]
["bitfinex","SOLUSD",1735118988383,18.12218018,198.6,198.53,23.902374]
["bitfinex","SOLUSD",1735118989265,1.7373,198.6,198.53,23.902374]
["bitfinex","SOLUSD",1735118989985,1.7373,198.6,198.53,20.0]
["bitfinex","SOLUSD",1735118993370,1.7373,198.6,198.54,20.0]
["bitfinex","SOLUSD",1735119000880,1.7373,198.6,198.55,23.776884]
["bitfinex","SOLUSD",1735119001078,1.7373,198.6,198.56,20.0]
["bitfinex","SOLUSD",1735119001282,1.7373,198.6,198.54,20.0]
["bitfinex","SOLUSD",1735119001777,1.7373,198.6,198.53,20.0]
["bitfinex","SOLUSD",1735119001977,1.7373,198.6,198.55,20.0]
["bitfinex","SOLUSD",1735119004720,1.7373,198.6,198.49,0.75534551]
["bitfinex","SOLUSD",1735119004880,1.7373,198.6,198.44,30.75554878]
["bitfinex","SOLUSD",1735119005083,1.7373,198.6,198.43,9.57964174]
["bitfinex","SOLUSD",1735119005084,6.6388,198.59,198.43,9.57964174]
["bitfinex","SOLUSD",1735119005512,6.6388,198.59,198.44,30.0]
["bitfinex","SOLUSD",1735119006720,6.6388,198.59,198.45,0.75558064]
["bitfinex","SOLUSD",1735119007804,6.6388,198.59,198.46,42.5968]
["bitfinex","SOLUSD",1735119008016,6.6388,198.59,198.46,43.35230865]
["bitfinex","SOLUSD",1735119008403,6.6388,198.59,198.52,20.0]
["bitfinex","SOLUSD",1735119009816,6.6388,198.59,198.48,18.0933]
["bitfinex","SOLUSD",1735119015439,6.6388,198.59,198.52,43.776884]
["bitfinex","SOLUSD",1735119015647,6.6388,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1735119017313,6.6388,198.59,198.56,20.0]
["bitfinex","SOLUSD",1735119018748,1.7373,198.6,198.56,20.0]
["bitfinex","SOLUSD",1735119019338,6.2766,198.64,198.56,20.0]
["bitfinex","SOLUSD",1735119022247,6.2766,198.64,198.57,23.776884]
["bitfinex","SOLUSD",1735119023178,6.2766,198.64,198.58,0.12549]
["bitfinex","SOLUSD",1735119023342,6.2766,198.68,198.6,20.0]
["bitfinex","SOLUSD",1735119029667,6.2766,198.68,198.61,0.12549]
["bitfinex","SOLUSD",1735119029857,6.2766,198.68,198.61,23.902374]
["bitfinex","SOLUSD",1735119030050,6.2766,198.68,198.63,23.776884]
["bitfinex","SOLUSD",1735119030250,6.2766,198.68,198.62,0.12549]
["bitfinex","SOLUSD",1735119030854,6.2766,198.68,198.63,23.776884]
["bitfinex","SOLUSD",1735119031053,6.2766,198.68,198.62,0.12549]
["bitfinex","SOLUSD",1735119036490,6.2766,198.68,198.63,23.776884]
["bitfinex","SOLUSD",1735119039191,18.29453573,198.7,198.66,20.12549]
["bitfinex","SOLUSD",1735119039362,16.46663573,198.7,198.69,23.776884]
["bitfinex","SOLUSD",1735119039562,6.4551,198.72,198.69,23.776884]
["bitfinex","SOLUSD",1735119041071,1.7953,198.75,198.69,23.776884]
["bitfinex","SOLUSD",1735119041565,1.7953,198.75,198.72,20.0]
["bitfinex","SOLUSD",1735119041769,1.7953,198.75,198.73,43.776884]
["bitfinex","SOLUSD",1735119041969,6.4551,198.77,198.73,23.776884]
["bitfinex","SOLUSD",1735119043781,6.4551,198.77,198.71,43.776884]
["bitfinex","SOLUSD",1735119044407,6.4551,198.77,198.73,20.0]
["bitfinex","SOLUSD",1735119044707,6.4551,198.77,198.71,20.0]
["bitfinex","SOLUSD",1735119048924,1.536,198.76,198.69,20.0]
["bitfinex","SOLUSD",1735119049248,1.536,198.76,198.67,20.0]
["bitfinex","SOLUSD",1735119049381,1.536,198.76,198.65,30.0]
["bitfinex","SOLUSD",1735119049707,1.536,198.76,198.66,0.12549]
["bitfinex","SOLUSD",1735119050099,1.536,198.76,198.66,0.88030859]
["bitfinex","SOLUSD",1735119050303,1.536,198.76,198.67,23.776884]
["bitfinex","SOLUSD",1735119050684,1.536,198.76,198.7,20.0]
["bitfinex","SOLUSD",1735119056322,1.536,198.76,198.63,30.0]
["bitfinex","SOLUSD",1735119056754,1.5216,198.73,198.61,6.51340391]
["bitfinex","SOLUSD",1735119056911,7.894,198.73,198.58,30.0]
["bitfinex","SOLUSD",1735119057230,32.5786,198.75,198.55,30.0]
["bitfinex","SOLUSD",1735119057231,6.3724,198.71,198.55,30.0]
["bitfinex","SOLUSD",1735119057425,1.5216,198.7,198.53,49.86113346]
["bitfinex","SOLUSD",1735119057608,6.3724,198.69,198.55,30.0]
["bitfinex","SOLUSD",1735119057798,6.3724,198.69,198.55,30.75519797]
["bitfinex","SOLUSD",1735119058196,6.3724,198.69,198.58,0.12549]
["bitfinex","SOLUSD",1735119058630,6.3724,198.69,198.58,23.902374]
["bitfinex","SOLUSD",1735119058925,6.3724,198.69,198.58,23.776884]
["bitfinex","SOLUSD",1735119059128,6.3724,198.69,198.58,20.0]
["bitfinex","SOLUSD",1735119059492,6.3724,198.69,198.54,0.75512139]
["bitfinex","SOLUSD",1735119059694,6.2547,198.67,198.53,6.51340391]
["bitfinex","SOLUSD",1735119060006,1.5984,198.66,198.5,0.75537492]
["bitfinex","SOLUSD",1735119060212,1.5984,198.66,198.51,30.0]
["bitfinex","SOLUSD",1735119060397,1.5984,198.66,198.52,0.7553026]
["bitfinex","SOLUSD",1735119061205,1.5984,198.66,198.53,30.12549]
["bitfinex","SOLUSD",1735119061536,1.5984,198.66,198.56,20.0]
["bitfinex","SOLUSD",1735119062033,1.5984,198.66,198.57,23.902374]
["bitfinex","SOLUSD",1735119063313,1.5984,198.66,198.6,20.0]
["bitfinex","SOLUSD",1735119065321,1.5984,198.66,198.56,20.0]
["bitfinex","SOLUSD",1735119066725,1.5984,198.66,198.54,23.902374]
["bitfinex","SOLUSD",1735119067235,1.5984,198.66,198.55,0.75526836]
["bitfinex","SOLUSD",1735119067440,1.5984,198.66,198.56,23.776884]
["bitfinex","SOLUSD",1735119068441,1.5984,198.66,198.55,23.776884]
["bitfinex","SOLUSD",1735119068624,1.5984,198.66,198.56,0.75519322]
["bitfinex","SOLUSD",1735119070039,1.5984,198.66,198.57,23.776884]
["bitfinex","SOLUSD",1735119070716,1.5984,198.66,198.59,23.902374]
["bitfinex","SOLUSD",1735119070921,1.5984,198.66,198.62,20.0]
["bitfinex","SOLUSD",1735119071226,1.5984,198.66,198.58,20.0]
["bitfinex","SOLUSD",1735119072212,1.5984,198.66,198.6,20.0]
["bitfinex","SOLUSD",1735119073149,1.5984,198.66,198.61,23.776884]
["bitfinex","SOLUSD",1735119073335,1.5984,198.66,198.61,24.53196053]
["bitfinex","SOLUSD",1735119073725,1.5984,198.66,198.64,20.0]
["bitfinex","SOLUSD",1735119074344,1.5984,198.66,198.63,20.0]
["bitfinex","SOLUSD",1735119075213,1.5984,198.66,198.54,13.34659829]
["bitfinex","SOLUSD",1735119075751,1.5984,198.66,198.58,20.0]
["bitfinex","SOLUSD",1735119077130,1.5984,198.66,198.59,23.776884]
["bitfinex","SOLUSD",1735119078651,1.5984,198.66,198.6,0.75508493]
["bitfinex","SOLUSD",1735119078849,1.5984,198.66,198.61,23.776884]
["bitfinex","SOLUSD",1735119081541,1.53775913,198.66,198.61,23.776884]
["bitfinex","SOLUSD",1735119086053,6.4612,198.65,198.61,23.776884]
["bitfinex","SOLUSD",1735119086236,6.4612,198.65,198.6,23.776884]
["bitfinex","SOLUSD",1735119086439,6.4612,198.65,198.51,0.12549]
["bitfinex","SOLUSD",1735119086640,6.4612,198.65,198.51,23.902374]
["bitfinex","SOLUSD",1735119087257,6.4612,198.65,198.54,20.0]
["bitfinex","SOLUSD",1735119089056,6.4612,198.65,198.56,20.0]
["bitfinex","SOLUSD",1735119091456,6.4612,198.65,198.54,20.0]
["bitfinex","SOLUSD",1735119093838,6.4612,198.65,198.56,20.0]
["bitfinex","SOLUSD",1735119094035,6.4612,198.65,198.55,23.776884]
["bitfinex","SOLUSD",1735119095045,6.4612,198.65,198.53,23.776884]
["bitfinex","SOLUSD",1735119095751,6.4612,198.65,198.43,19.9556828]
["bitfinex","SOLUSD",1735119095752,6.543,198.62,198.47,0.75539695]
["bitfinex","SOLUSD",1735119095957,12.5855,198.64,198.46,12.5969]
["bitfinex","SOLUSD",1735119095958,6.543,198.6,198.46,12.5969]
["bitfinex","SOLUSD",1735119096142,6.543,198.6,198.47,30.0]
["bitfinex","SOLUSD",1735119096744,6.543,198.6,198.46,0.75554602]
["bitfinex","SOLUSD",1735119097339,6.543,198.6,198.51,20.0]
["bitfinex","SOLUSD",1735119102149,1.545,198.59,198.51,20.0]
["bitfinex","SOLUSD",1735119102347,1.545,198.57,198.43,12.5988]
["bitfinex","SOLUSD",1735119104665,1.545,198.57,198.52,20.0]
["bitfinex","SOLUSD",1735119105039,1.545,198.57,198.53,20.0]
["bitfinex","SOLUSD",1735119106959,1.545,198.57,198.52,20.0]
["bitfinex","SOLUSD",1735119107554,1.545,198.57,198.53,20.0]
["bitfinex","SOLUSD",1735119111986,1.545,198.57,198.51,20.0]
["bitfinex","SOLUSD",1735119113089,1.545,198.57,198.52,20.0]
["bitfinex","SOLUSD",1735119113791,1.545,198.57,198.51,20.0]
["bitfinex","SOLUSD",1735119114086,1.545,198.57,198.52,23.776884]
["bitfinex","SOLUSD",1735119114386,1.545,198.57,198.48,18.0933]
["bitfinex","SOLUSD",1735119120587,14.135,198.57,198.48,18.0933]
["bitfinex","SOLUSD",1735119123396,0.12549,198.53,198.48,18.0933]
["bitfinex","SOLUSD",1735119123688,6.4669,198.5,198.48,8.0935]
["bitfinex","SOLUSD",1735119124069,20.0,198.47,198.41,8.0]
["bitfinex","SOLUSD",1735119124331,1.5525,198.46,198.41,8.0]
["bitfinex","SOLUSD",1735119124501,6.4669,198.45,198.41,8.0]
["bitfinex","SOLUSD",1735119136089,6.6426,198.5,198.41,8.0]
["bitfinex","SOLUSD",1735119140404,12.595,198.49,198.41,8.0]
["bitfinex","SOLUSD",1735119145307,12.5963,198.47,198.41,8.0]
["bitfinex","SOLUSD",1735119147309,0.12549,198.44,198.41,8.0]
["bitfinex","SOLUSD",1735119147624,6.6426,198.43,198.41,8.0]
["bitfinex","SOLUSD",1735119160426,1.62989,198.44,198.41,8.0]
["bitfinex","SOLUSD",1735119160731,21.62989,198.44,198.41,8.0]
["bitfinex","SOLUSD",1735119162826,20.0,198.44,198.41,8.0]
["bitfinex","SOLUSD",1735119163129,6.6278,198.47,198.41,8.0]
["bitfinex","SOLUSD",1735119164017,0.12549,198.46,198.41,8.0]
["bitfinex","SOLUSD",1735119164198,12.72299,198.46,198.41,8.0]
["bitfinex","SOLUSD",1735119167916,12.72299,198.46,198.27,7.7488]
["bitfinex","SOLUSD",1735119167917,20.12549,198.41,198.27,7.7488]
["bitfinex","SOLUSD",1735119168229,0.12549,198.36,198.27,1.5946]
["bitfinex","SOLUSD",1735119168432,20.12549,198.36,198.27,1.5946]
["bitfinex","SOLUSD",1735119168733,20.0,198.32,198.22,6.1542]
["bitfinex","SOLUSD",1735119169316,0.12549,198.31,198.22,6.1542]
["bitfinex","SOLUSD",1735119174044,9.62638253,198.36,198.22,6.1542]
["bitfinex","SOLUSD",1735119174227,6.1542,198.36,198.22,6.1542]
["bitfinex","SOLUSD",1735119174919,0.12549,198.35,198.22,6.1542]
["bitfinex","SOLUSD",1735119175121,6.1542,198.36,198.25,20.0]
["bitfinex","SOLUSD",1735119175731,6.1542,198.36,198.26,21.6336]
["bitfinex","SOLUSD",1735119175930,12.6007,198.41,198.26,21.6336]
["bitfinex","SOLUSD",1735119176231,12.6007,198.41,198.27,20.0]
["bitfinex","SOLUSD",1735119176431,0.10048468,198.42,198.32,1.6336]
["bitfinex","SOLUSD",1735119177643,0.10048468,198.42,198.33,20.75612035]
["bitfinex","SOLUSD",1735119178143,0.10048468,198.42,198.34,6.6345]
["bitfinex","SOLUSD",1735119178347,0.10048468,198.42,198.35,0.75602515]
["bitfinex","SOLUSD",1735119178516,0.10048468,198.42,198.34,7.39053812]
["bitfinex","SOLUSD",1735119178841,0.10048468,198.42,198.34,6.6345]
["bitfinex","SOLUSD",1735119181140,0.22597468,198.42,198.34,6.6345]
["bitfinex","SOLUSD",1735119183546,0.22597468,198.42,198.32,1.6336]
["bitfinex","SOLUSD",1735119187324,0.12549,198.42,198.32,1.6336]
["bitfinex","SOLUSD",1735119188047,0.11075125,198.33,198.32,1.6336]
["bitfinex","SOLUSD",1735119191938,0.11075125,198.33,198.27,1.6214]
["bitfinex","SOLUSD",1735119195862,0.23624125,198.33,198.22,1.6653]
["bitfinex","SOLUSD",1735119196026,12.6058,198.32,198.22,1.6653]
["bitfinex","SOLUSD",1735119199066,0.11075125,198.33,198.22,2.42191437]
["bitfinex","SOLUSD",1735119199393,0.11075125,198.33,198.24,20.0]
["bitfinex","SOLUSD",1735119201666,0.11075125,198.33,198.22,1.6653]
["bitfinex","SOLUSD",1735119207471,13.0004769,198.33,198.22,1.6653]
["bitfinex","SOLUSD",1735119208067,0.10088512,198.23,198.22,1.6653]
["bitfinex","SOLUSD",1735119208275,0.10088512,198.23,198.22,2.42184741]
["bitfinex","SOLUSD",1735119209144,0.10088512,198.23,198.22,1.6653]
["bitfinex","SOLUSD",1735119209344,0.10088512,198.23,198.17,1.5483]
["bitfinex","SOLUSD",1735119212957,0.10088512,198.23,198.13,1.5483]
["bitfinex","SOLUSD",1735119213654,20.0,198.22,198.13,1.5483]
["bitfinex","SOLUSD",1735119215663,20.0,198.22,198.08,0.75694949]
["bitfinex","SOLUSD",1735119215664,20.0,198.2,198.08,2.30524949]
["bitfinex","SOLUSD",1735119216583,20.0,198.2,198.09,23.776884]
["bitfinex","SOLUSD",1735119217179,12.71308512,198.23,198.09,23.776884]
["bitfinex","SOLUSD",1735119217389,0.12549,198.22,198.09,23.776884]
["bitfinex","SOLUSD",1735119217776,23.902374,198.22,198.08,2.30524949]
["bitfinex","SOLUSD",1735119217983,12.6128,198.21,198.1,20.0]
["bitfinex","SOLUSD",1735119219394,6.3865,198.19,198.08,1.5483]
["bitfinex","SOLUSD",1735119219795,12.6147,198.18,198.08,1.5483]
["bitfinex","SOLUSD",1735119221084,6.3865,198.19,198.08,1.5483]
["bitfinex","SOLUSD",1735119227993,0.09164005,198.09,198.08,1.5483]
["bitfinex","SOLUSD",1735119237112,0.09164005,198.09,198.07,0.75712532]
["bitfinex","SOLUSD",1735119237315,0.09164005,198.09,198.07,20.75712532]
["bitfinex","SOLUSD",1735119237613,0.09164005,198.09,198.08,20.0]
["bitfinex","SOLUSD",1735119237979,0.09164005,198.09,198.08,20.75702256]
["bitfinex","SOLUSD",1735119238814,0.09164005,198.09,198.08,44.53390656]
["bitfinex","SOLUSD",1735119241398,0.09164005,198.09,198.08,0.75702256]
["bitfinex","SOLUSD",1735119241603,0.09164005,198.09,198.05,0.75709823]
["bitfinex","SOLUSD",1735119241933,0.09164005,198.09,198.03,0.12549]
["bitfinex","SOLUSD",1735119242625,0.09164005,198.09,198.02,0.75721498]
["bitfinex","SOLUSD",1735119242786,0.09164005,198.09,198.0,0.75721241]
["bitfinex","SOLUSD",1735119243298,0.09164005,198.09,197.99,1.6321]
["bitfinex","SOLUSD",1735119243698,0.09164005,198.09,197.98,0.75737974]
["bitfinex","SOLUSD",1735119244884,0.09164005,198.09,197.99,20.0]
["bitfinex","SOLUSD",1735119245295,0.09164005,198.09,198.0,43.776884]
["bitfinex","SOLUSD",1735119245502,0.09164005,198.09,198.0,44.53423819]
["bitfinex","SOLUSD",1735119246913,0.09164005,198.09,198.0,43.776884]
["bitfinex","SOLUSD",1735119247300,18.38046233,198.11,198.0,20.0]
["bitfinex","SOLUSD",1735119247301,18.27237946,198.11,198.0,20.0]
["bitfinex","SOLUSD",1735119248022,0.09788761,198.01,198.0,20.0]
["bitfinex","SOLUSD",1735119248728,0.09788761,198.01,197.99,20.0]
["bitfinex","SOLUSD",1735119249029,0.09788761,198.01,197.97,0.75745821]
["bitfinex","SOLUSD",1735119249206,0.09788761,198.01,197.96,23.776884]
["bitfinex","SOLUSD",1735119249408,0.09788761,198.01,197.97,0.75751466]
["bitfinex","SOLUSD",1735119251527,0.09788761,198.01,197.95,20.0]
["bitfinex","SOLUSD",1735119252236,0.09788761,198.01,197.93,20.0]
["bitfinex","SOLUSD",1735119253413,0.09788761,198.01,197.94,44.53450636]
["bitfinex","SOLUSD",1735119254410,0.09788761,198.01,197.96,23.776884]
["bitfinex","SOLUSD",1735119254612,0.09788761,198.01,198.0,20.0]
["bitfinex","SOLUSD",1735119255329,0.09788761,198.01,197.99,20.0]
["bitfinex","SOLUSD",1735119255508,0.09788761,198.01,198.0,20.0]
["bitfinex","SOLUSD",1735119255707,0.09788761,198.01,197.99,20.0]
["bitfinex","SOLUSD",1735119266350,0.09788761,198.01,197.96,23.776884]
["bitfinex","SOLUSD",1735119267317,6.5708,198.08,197.96,23.776884]
["bitfinex","SOLUSD",1735119268138,0.10435824,197.97,197.96,23.776884]
["bitfinex","SOLUSD",1735119269954,0.10435824,197.97,197.95,20.0]
["bitfinex","SOLUSD",1735119271238,0.10435824,197.97,197.96,43.776884]
["bitfinex","SOLUSD",1735119271549,0.10435824,197.97,197.96,44.53447191]
["bitfinex","SOLUSD",1735119275230,0.10435824,197.97,197.96,0.75758791]
["bitfinex","SOLUSD",1735119277515,0.10435824,197.97,197.96,44.53447191]
["bitfinex","SOLUSD",1735119280455,0.10435824,197.97,197.95,20.0]
["bitfinex","SOLUSD",1735119280824,0.10435824,197.97,197.96,0.75758722]
["bitfinex","SOLUSD",1735119287253,1.26513533,216.02,197.96,0.75758722]
["bitfinex","SOLUSD",1735119287552,7.88132347,198.15,197.95,20.0]
["bitfinex","SOLUSD",1735119288053,0.10479103,197.97,197.95,20.0]
["bitfinex","SOLUSD",1735119289257,0.10479103,197.97,197.96,0.75754233]
["bitfinex","SOLUSD",1735119290547,0.10479103,197.97,197.96,44.53442633]
["bitfinex","SOLUSD",1735119291037,0.10479103,197.97,197.96,44.65991633]
["bitfinex","SOLUSD",1735119291234,0.10479103,197.97,197.96,74.65991633]
["bitfinex","SOLUSD",1735119295658,0.10479103,197.97,197.96,44.65991633]
["bitfinex","SOLUSD",1735119296944,0.10479103,197.97,197.96,44.53442633]
["bitfinex","SOLUSD",1735119299354,0.10479103,197.97,197.96,0.75754233]
["bitfinex","SOLUSD",1735119299658,0.10479103,197.97,197.95,0.75746251]
["bitfinex","SOLUSD",1735119300164,0.10479103,197.97,197.93,0.75754486]
["bitfinex","SOLUSD",1735119301155,0.10479103,197.97,197.92,0.75764766]
["bitfinex","SOLUSD",1735119301657,0.10479103,197.97,197.91,20.0]
["bitfinex","SOLUSD",1735119301855,0.10479103,197.97,197.92,0.75768423]
["bitfinex","SOLUSD",1735119302345,0.10479103,197.97,197.92,20.75768423]
["bitfinex","SOLUSD",1735119304367,0.10479103,197.97,197.92,0.75768423]
["bitfinex","SOLUSD",1735119304864,0.10479103,197.97,197.91,0.75770971]
["bitfinex","SOLUSD",1735119306160,0.10479103,197.97,197.92,43.776884]
["bitfinex","SOLUSD",1735119306356,0.10479103,197.97,197.94,43.776884]
["bitfinex","SOLUSD",1735119306558,0.10479103,197.97,197.95,0.75753722]
["bitfinex","SOLUSD",1735119306866,0.10479103,197.97,197.95,20.75753722]
["bitfinex","SOLUSD",1735119307365,6.0212,197.99,197.95,20.75753722]
["bitfinex","SOLUSD",1735119307962,0.09442901,197.96,197.95,20.75753722]
["bitfinex","SOLUSD",1735119311835,0.09442901,197.96,197.95,44.65991122]
["bitfinex","SOLUSD",1735119312163,3.07e-06,197.97,197.96,43.902374]
["bitfinex","SOLUSD",1735119312667,2.159e-05,197.98,197.97,30.12549]
["bitfinex","SOLUSD",1735119312965,2.159e-05,197.98,197.97,54.65959774]
["bitfinex","SOLUSD",1735119313177,2.159e-05,197.98,197.97,24.65959774]
["bitfinex","SOLUSD",1735119313342,2.159e-05,197.98,197.97,24.53410774]
["bitfinex","SOLUSD",1735119313975,2.159e-05,197.98,197.97,20.0]
["bitfinex","SOLUSD",1735119314846,2.159e-05,197.98,197.96,20.75752932]
["bitfinex","SOLUSD",1735119316660,1.5181,197.97,197.9,7.84960632]
["bitfinex","SOLUSD",1735119317182,1.5181,197.97,197.87,0.7578453]
["bitfinex","SOLUSD",1735119317776,1.5181,197.97,197.88,20.0]
["bitfinex","SOLUSD",1735119318173,20.0,197.87,197.8,18.67542528]
["bitfinex","SOLUSD",1735119318477,23.776884,197.77,197.75,43.25352814]
["bitfinex","SOLUSD",1735119318662,23.776884,197.75,197.74,26.93045643]
["bitfinex","SOLUSD",1735119318869,23.902374,197.75,197.74,26.93045643]
["bitfinex","SOLUSD",1735119319077,0.12549,197.74,197.56,2.1431082]
["bitfinex","SOLUSD",1735119319256,0.12549,197.71,197.56,2.1431082]
["bitfinex","SOLUSD",1735119319573,20.0,197.67,197.56,2.1431082]
["bitfinex","SOLUSD",1735119319754,0.88333872,197.66,197.56,2.1431082]
["bitfinex","SOLUSD",1735119320163,20.0,197.62,197.47,30.0]
["bitfinex","SOLUSD",1735119320477,0.75784872,197.61,197.45,30.0]
["bitfinex","SOLUSD",1735119320678,20.75784872,197.61,197.45,0.75930998]
["bitfinex","SOLUSD",1735119320975,10.44565939,197.6,197.41,15.91748426]
["bitfinex","SOLUSD",1735119321174,125.7469801,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1735119321372,125.7469801,197.48,197.43,0.38136299]
["bitfinex","SOLUSD",1735119321562,10.44565939,197.47,197.43,20.38136299]
["bitfinex","SOLUSD",1735119321762,10.44565939,197.47,197.38,122.64230926]
["bitfinex","SOLUSD",1735119321961,10.44565939,197.47,197.39,30.0]
["bitfinex","SOLUSD",1735119322164,7.83319245,197.45,197.39,30.0]
["bitfinex","SOLUSD",1735119322466,7.83319245,197.45,197.41,12.6634]
["bitfinex","SOLUSD",1735119322787,7.83319245,197.45,197.42,0.12549]
["bitfinex","SOLUSD",1735119322955,125.7469801,197.48,197.42,0.12549]
["bitfinex","SOLUSD",1735119323360,125.7469801,197.48,197.42,23.776884]
["bitfinex","SOLUSD",1735119323791,125.7469801,197.48,197.46,0.12549]
["bitfinex","SOLUSD",1735119324488,125.7469801,197.48,197.45,20.0]
["bitfinex","SOLUSD",1735119324966,125.7469801,197.48,197.46,0.12549]
["bitfinex","SOLUSD",1735119325168,125.7469801,197.48,197.46,23.902374]
["bitfinex","SOLUSD",1735119325777,120.8025801,197.48,197.47,36.562474]
["bitfinex","SOLUSD",1735119326068,109.9890801,197.48,197.47,36.562474]
["bitfinex","SOLUSD",1735119327885,110.08756633,197.48,197.47,36.562474]
["bitfinex","SOLUSD",1735119328094,110.08756633,197.48,197.47,0.12549]
["bitfinex","SOLUSD",1735119331203,110.08756633,197.48,197.42,12.663]
["bitfinex","SOLUSD",1735119331711,110.08756633,197.48,197.43,0.12549]
["bitfinex","SOLUSD",1735119332187,110.08756633,197.48,197.37,30.32]
["bitfinex","SOLUSD",1735119332393,110.08756633,197.48,197.41,20.0]
["bitfinex","SOLUSD",1735119332594,110.08756633,197.48,197.38,12.6659]
["bitfinex","SOLUSD",1735119333398,110.08756633,197.48,197.39,0.12549]
["bitfinex","SOLUSD",1735119334391,110.08756633,197.48,197.33,1.99764484]
["bitfinex","SOLUSD",1735119334693,110.08756633,197.48,197.32,0.12549]
["bitfinex","SOLUSD",1735119335088,110.08756633,197.48,197.31,42.6704]
["bitfinex","SOLUSD",1735119335581,110.08756633,197.48,197.34,20.0]
["bitfinex","SOLUSD",1735119335895,110.08756633,197.48,197.37,0.12549]
["bitfinex","SOLUSD",1735119336281,110.08756633,197.48,197.36,20.0]
["bitfinex","SOLUSD",1735119336282,0.94951279,197.47,197.33,12.6691]
["bitfinex","SOLUSD",1735119336595,110.08756633,197.48,197.34,0.12549]
["bitfinex","SOLUSD",1735119337182,0.94958373,197.47,197.34,0.12549]
["bitfinex","SOLUSD",1735119337692,0.94958373,197.47,197.36,20.0]
["bitfinex","SOLUSD",1735119337888,110.08756633,197.48,197.36,12.6667]
["bitfinex","SOLUSD",1735119338084,110.08756633,197.48,197.41,0.12549]
["bitfinex","SOLUSD",1735119338273,110.08756633,197.48,197.45,0.12549]
["bitfinex","SOLUSD",1735119339297,110.08756633,197.48,197.45,20.12549]
["bitfinex","SOLUSD",1735119340173,110.08756633,197.48,197.44,20.0]
["bitfinex","SOLUSD",1735119341193,110.08756633,197.48,197.41,0.12549]
["bitfinex","SOLUSD",1735119342509,110.08756633,197.48,197.41,12.78909]
["bitfinex","SOLUSD",1735119343194,110.08756633,197.48,197.46,0.12549]
["bitfinex","SOLUSD",1735119343399,110.08756633,197.48,197.46,20.12549]
["bitfinex","SOLUSD",1735119347080,110.08756633,197.48,197.46,32.78609]
["bitfinex","SOLUSD",1735119347294,109.9890801,197.48,197.47,23.902374]
["bitfinex","SOLUSD",1735119347900,110.09749178,197.48,197.47,23.902374]
["bitfinex","SOLUSD",1735119348223,9.53924855,197.53,197.49,20.0]
["bitfinex","SOLUSD",1735119348391,0.10542266,197.56,197.55,0.12549]
["bitfinex","SOLUSD",1735119348579,0.10319358,197.57,197.55,0.12549]
["bitfinex","SOLUSD",1735119348901,0.10319358,197.57,197.55,23.902374]
["bitfinex","SOLUSD",1735119349102,0.10319358,197.57,197.56,36.431184]
["bitfinex","SOLUSD",1735119349402,0.10319358,197.57,197.54,20.0]
["bitfinex","SOLUSD",1735119349699,0.10319358,197.57,197.55,20.0]
["bitfinex","SOLUSD",1735119350003,0.10319358,197.57,197.56,0.12549]
["bitfinex","SOLUSD",1735119352102,20.0,197.7,197.56,0.12549]
["bitfinex","SOLUSD",1735119352300,23.776884,197.68,197.56,0.12549]
["bitfinex","SOLUSD",1735119352501,0.94875653,197.67,197.56,0.12549]
["bitfinex","SOLUSD",1735119355089,7.35245653,197.67,197.56,0.12549]
["bitfinex","SOLUSD",1735119355999,6.4037,197.67,197.56,0.12549]
["bitfinex","SOLUSD",1735119356601,6.4037,197.67,197.58,0.12549]
["bitfinex","SOLUSD",1735119359916,0.9486321,197.66,197.54,20.0]
["bitfinex","SOLUSD",1735119360093,0.9486321,197.66,197.56,20.0]
["bitfinex","SOLUSD",1735119360809,6.4037,197.67,197.57,0.12549]
["bitfinex","SOLUSD",1735119362429,20.0,197.7,197.59,20.0]
["bitfinex","SOLUSD",1735119362612,20.94851007,197.7,197.59,20.0]
["bitfinex","SOLUSD",1735119364123,20.0,197.7,197.6,0.12549]
["bitfinex","SOLUSD",1735119365423,0.94848176,197.69,197.59,20.0]
["bitfinex","SOLUSD",1735119366124,20.94864119,197.7,197.59,20.0]
["bitfinex","SOLUSD",1735119366508,20.94864119,197.7,197.6,0.12549]
["bitfinex","SOLUSD",1735119366711,20.0,197.7,197.6,0.12549]
["bitfinex","SOLUSD",1735119367909,20.0,197.7,197.56,12.654]
["bitfinex","SOLUSD",1735119367910,0.09489071,197.61,197.56,12.654]
["bitfinex","SOLUSD",1735119368439,0.09489071,197.61,197.57,0.12549]
["bitfinex","SOLUSD",1735119368934,0.09489071,197.61,197.59,20.0]
["bitfinex","SOLUSD",1735119369115,0.10764718,197.62,197.59,20.0]
["bitfinex","SOLUSD",1735119369116,0.11027596,197.64,197.59,20.0]
["bitfinex","SOLUSD",1735119369510,0.11027596,197.64,197.59,12.77769]
["bitfinex","SOLUSD",1735119370934,0.11027596,197.64,197.61,0.12549]
["bitfinex","SOLUSD",1735119371428,0.11027596,197.64,197.6,0.12549]
["bitfinex","SOLUSD",1735119371638,0.11027596,197.64,197.63,20.12549]
["bitfinex","SOLUSD",1735119372133,0.11027596,197.64,197.63,43.902374]
["bitfinex","SOLUSD",1735119372933,0.11027596,197.64,197.63,48.90519725]
["bitfinex","SOLUSD",1735119373951,7.596e-05,197.64,197.63,48.90519725]
["bitfinex","SOLUSD",1735119374112,7.596e-05,197.64,197.63,55.16469725]
["bitfinex","SOLUSD",1735119374313,7.596e-05,197.64,197.58,1.519]
["bitfinex","SOLUSD",1735119374509,7.596e-05,197.64,197.6,20.0]
["bitfinex","SOLUSD",1735119374825,7.596e-05,197.64,197.61,0.12549]
["bitfinex","SOLUSD",1735119376337,7.596e-05,197.64,197.58,1.519]
["bitfinex","SOLUSD",1735119377331,7.596e-05,197.64,197.59,0.12549]
["bitfinex","SOLUSD",1735119378418,7.596e-05,197.64,197.6,20.0]
["bitfinex","SOLUSD",1735119378619,7.596e-05,197.64,197.61,0.12549]
["bitfinex","SOLUSD",1735119382435,7.596e-05,197.64,197.53,14.2419]
["bitfinex","SOLUSD",1735119382639,7.596e-05,197.64,197.56,20.0]
["bitfinex","SOLUSD",1735119383138,7.596e-05,197.64,197.57,0.12549]
["bitfinex","SOLUSD",1735119385825,7.596e-05,197.64,197.56,20.0]
["bitfinex","SOLUSD",1735119386027,7.596e-05,197.64,197.59,0.12549]
["bitfinex","SOLUSD",1735119386220,7.596e-05,197.64,197.58,0.12549]
["bitfinex","SOLUSD",1735119386744,7.596e-05,197.64,197.6,20.0]
["bitfinex","SOLUSD",1735119386940,7.596e-05,197.64,197.61,23.902374]
["bitfinex","SOLUSD",1735119387254,1.576,197.7,197.61,23.902374]
["bitfinex","SOLUSD",1735119387847,0.10988386,197.62,197.61,23.902374]
["bitfinex","SOLUSD",1735119389342,0.11116207,197.64,197.63,0.12549]
["bitfinex","SOLUSD",1735119391044,0.11116207,197.64,197.63,23.902374]
["bitfinex","SOLUSD",1735119398843,0.11116207,197.64,197.63,25.408074]
["bitfinex","SOLUSD",1735119399425,0.11116207,197.64,197.63,0.12549]
["bitfinex","SOLUSD",1735119401148,0.11116207,197.64,197.62,20.0]
["bitfinex","SOLUSD",1735119401858,0.11116207,197.64,197.63,0.12549]
["bitfinex","SOLUSD",1735119407272,13.58936152,197.77,197.63,0.12549]
["bitfinex","SOLUSD",1735119407555,20.94842346,197.74,197.63,0.12549]
["bitfinex","SOLUSD",1735119407751,0.10790382,197.64,197.63,0.12549]
["bitfinex","SOLUSD",1735119408255,0.10790382,197.64,197.62,20.0]
["bitfinex","SOLUSD",1735119408434,0.10790382,197.64,197.6,15.89321496]
["bitfinex","SOLUSD",1735119408863,0.10790382,197.64,197.59,0.12549]
["bitfinex","SOLUSD",1735119409581,0.10790382,197.64,197.58,0.12549]
["bitfinex","SOLUSD",1735119411943,0.10790382,197.64,197.57,15.89321496]
["bitfinex","SOLUSD",1735119413165,0.10790382,197.64,197.55,0.12549]
["bitfinex","SOLUSD",1735119414758,0.10790382,197.64,197.54,15.89321496]
["bitfinex","SOLUSD",1735119415461,0.10790382,197.64,197.53,47.46409452]
["bitfinex","SOLUSD",1735119416643,0.10790382,197.64,197.53,0.12549]
["bitfinex","SOLUSD",1735119416849,0.10790382,197.64,197.54,20.0]
["bitfinex","SOLUSD",1735119418270,0.10790382,197.64,197.55,0.12549]
["bitfinex","SOLUSD",1735119419659,0.10790382,197.64,197.55,20.12549]
["bitfinex","SOLUSD",1735119420041,0.10790382,197.64,197.58,0.12549]
["bitfinex","SOLUSD",1735119420246,0.10790382,197.64,197.6,0.12549]
["bitfinex","SOLUSD",1735119422754,0.10790382,197.64,197.62,0.12549]
["bitfinex","SOLUSD",1735119425670,0.10790382,197.64,197.63,23.902374]
["bitfinex","SOLUSD",1735119425864,0.10790382,197.64,197.63,0.12549]
["bitfinex","SOLUSD",1735119427302,0.25,216.11,197.66,0.12549]
["bitfinex","SOLUSD",1735119427453,32.95690444,197.89,197.66,0.12549]
["bitfinex","SOLUSD",1735119427893,0.09366519,197.67,197.66,0.12549]
["bitfinex","SOLUSD",1735119429883,0.09366519,197.67,197.65,20.0]
["bitfinex","SOLUSD",1735119430174,0.09366519,197.67,197.63,0.12549]
["bitfinex","SOLUSD",1735119431575,0.09366519,197.67,197.63,20.0]
["bitfinex","SOLUSD",1735119432680,0.09366519,197.67,197.59,15.89321496]
["bitfinex","SOLUSD",1735119433393,0.09366519,197.67,197.6,36.554174]
["bitfinex","SOLUSD",1735119434095,0.09366519,197.67,197.6,61.857774]
["bitfinex","SOLUSD",1735119434289,0.09366519,197.67,197.62,23.902374]
["bitfinex","SOLUSD",1735119434758,0.09366519,197.67,197.65,20.0]
["bitfinex","SOLUSD",1735119435295,0.09366519,197.67,197.66,20.0]
["bitfinex","SOLUSD",1735119436870,0.09366519,197.67,197.63,12.6493]
["bitfinex","SOLUSD",1735119437065,0.09366519,197.67,197.61,47.46409452]
["bitfinex","SOLUSD",1735119437772,0.09366519,197.67,197.6,19.39409131]
["bitfinex","SOLUSD",1735119438192,0.09366519,197.67,197.63,20.0]
["bitfinex","SOLUSD",1735119438566,0.09366519,197.67,197.61,7.93911435]
["bitfinex","SOLUSD",1735119439172,1.6209,197.66,197.61,7.93911435]
["bitfinex","SOLUSD",1735119439406,2.56959551,197.66,197.61,7.93911435]
["bitfinex","SOLUSD",1735119439699,1.6209,197.66,197.61,7.93911435]
["bitfinex","SOLUSD",1735119439905,1.6209,197.66,197.57,7.93911435]
["bitfinex","SOLUSD",1735119440581,7.42103692,197.65,197.57,7.93911435]
["bitfinex","SOLUSD",1735119441091,7.42103692,197.65,197.56,7.93911435]
["bitfinex","SOLUSD",1735119442973,7.42103692,197.65,197.51,7.93911435]
["bitfinex","SOLUSD",1735119442974,23.902374,197.64,197.51,7.93911435]
["bitfinex","SOLUSD",1735119443168,20.0,197.61,197.51,7.93911435]
["bitfinex","SOLUSD",1735119443379,0.94903337,197.6,197.49,12.6586]
["bitfinex","SOLUSD",1735119444089,0.94903337,197.6,197.48,39.50999391]
["bitfinex","SOLUSD",1735119444292,20.94903337,197.6,197.48,39.50999391]
["bitfinex","SOLUSD",1735119444492,20.94903337,197.6,197.48,7.93911435]
["bitfinex","SOLUSD",1735119445405,20.94903337,197.6,197.47,3.49932762]
["bitfinex","SOLUSD",1735119445406,20.94903337,197.6,197.47,0.12549]
["bitfinex","SOLUSD",1735119445585,20.94903337,197.6,197.47,23.902374]
["bitfinex","SOLUSD",1735119446105,20.94903337,197.6,197.47,31.84148835]
["bitfinex","SOLUSD",1735119447802,0.0923911,197.48,197.47,31.84148835]
["bitfinex","SOLUSD",1735119448498,0.10060791,197.5,197.47,31.84148835]
["bitfinex","SOLUSD",1735119448499,0.10060791,197.5,197.47,23.902374]
["bitfinex","SOLUSD",1735119449020,0.10060791,197.5,197.49,20.0]
["bitfinex","SOLUSD",1735119454414,0.10060791,197.5,197.48,20.0]
["bitfinex","SOLUSD",1735119455295,0.10060791,197.5,197.45,12.6608]
["bitfinex","SOLUSD",1735119459110,0.10110826,197.51,197.45,12.6608]
["bitfinex","SOLUSD",1735119460109,0.10110826,197.51,197.45,20.0]
["bitfinex","SOLUSD",1735119462201,0.10110826,197.51,197.44,20.0]
["bitfinex","SOLUSD",1735119462615,0.10110826,197.51,197.43,20.0]
["bitfinex","SOLUSD",1735119463087,0.10110826,197.51,197.38,7.93911435]
["bitfinex","SOLUSD",1735119463593,0.10110826,197.51,197.4,0.12549]
["bitfinex","SOLUSD",1735119464605,0.10110826,197.51,197.43,23.902374]
["bitfinex","SOLUSD",1735119464994,0.10110826,197.51,197.45,23.902374]
["bitfinex","SOLUSD",1735119466901,0.10110826,197.51,197.43,20.0]
["bitfinex","SOLUSD",1735119467298,0.94916205,197.56,197.44,0.12549]
["bitfinex","SOLUSD",1735119467791,0.1070296,197.45,197.43,0.12549]
["bitfinex","SOLUSD",1735119468618,0.1070296,197.45,197.43,12.78819]
["bitfinex","SOLUSD",1735119472423,0.11093369,197.46,197.43,12.78819]
["bitfinex","SOLUSD",1735119472725,0.11093369,197.46,197.45,20.12549]
["bitfinex","SOLUSD",1735119473616,0.11093369,197.46,197.45,20.0]
["bitfinex","SOLUSD",1735119474420,0.11093369,197.46,197.45,20.12549]
["bitfinex","SOLUSD",1735119480733,6.898e-05,197.47,197.46,32.78619]
["bitfinex","SOLUSD",1735119480925,6.898e-05,197.47,197.46,12.78619]
["bitfinex","SOLUSD",1735119482138,0.07960116,197.48,197.46,12.78619]
["bitfinex","SOLUSD",1735119486416,0.07960116,197.48,197.47,23.902374]
["bitfinex","SOLUSD",1735119487341,13.59908354,197.63,197.47,23.902374]
["bitfinex","SOLUSD",1735119488040,0.09790093,197.48,197.47,23.902374]
["bitfinex","SOLUSD",1735119488844,0.09790093,197.48,197.44,7.93911435]
["bitfinex","SOLUSD",1735119493747,0.09790093,197.48,197.45,7.93911435]
["bitfinex","SOLUSD",1735119494124,0.09790093,197.48,197.46,23.776884]
["bitfinex","SOLUSD",1735119494745,0.09837372,197.49,197.47,7.93911435]
["bitfinex","SOLUSD",1735119496645,0.09837372,197.49,197.46,7.93911435]
["bitfinex","SOLUSD",1735119498624,0.09837372,197.49,197.47,23.776884]
["bitfinex","SOLUSD",1735119498921,0.09837372,197.49,197.48,7.93911435]
["bitfinex","SOLUSD",1735119499451,0.09837372,197.49,197.48,3.51117433]
["bitfinex","SOLUSD",1735119501128,0.09837372,197.49,197.48,7.96225305]
["bitfinex","SOLUSD",1735119502555,0.09837372,197.49,197.48,31.86462705]
["bitfinex","SOLUSD",1735119503027,0.09837372,197.49,197.48,27.41354833]
["bitfinex","SOLUSD",1735119504966,0.09837372,197.49,197.48,58.98442789]
["bitfinex","SOLUSD",1735119507378,10.0,217.0,197.49,23.776884]
["bitfinex","SOLUSD",1735119507552,20.0,197.81,197.49,23.776884]
["bitfinex","SOLUSD",1735119507749,20.0,197.81,197.5,0.12549]
["bitfinex","SOLUSD",1735119507750,12.10708282,197.61,197.5,0.12549]
["bitfinex","SOLUSD",1735119507948,0.10247633,197.51,197.5,0.12549]
["bitfinex","SOLUSD",1735119508138,0.10247633,197.51,197.5,43.33864638]
["bitfinex","SOLUSD",1735119508546,0.09909359,197.52,197.5,43.33864638]
["bitfinex","SOLUSD",1735119508547,0.09909359,197.52,197.51,23.902374]
["bitfinex","SOLUSD",1735119509241,0.09909359,197.52,197.5,3.51117433]
["bitfinex","SOLUSD",1735119509462,0.09909359,197.52,197.51,19.43125456]
["bitfinex","SOLUSD",1735119510073,0.09909359,197.52,197.5,19.43125456]
["bitfinex","SOLUSD",1735119510771,0.09909359,197.52,197.51,7.95949011]
["bitfinex","SOLUSD",1735119511560,0.09909359,197.52,197.51,23.776884]
["bitfinex","SOLUSD",1735119512000,0.09909359,197.52,197.51,3.50987868]
["bitfinex","SOLUSD",1735119512289,0.09909359,197.52,197.51,27.28676268]
["bitfinex","SOLUSD",1735119516891,0.09909359,197.52,197.51,31.73343526]
["bitfinex","SOLUSD",1735119517191,0.09909359,197.52,197.51,31.85892526]
["bitfinex","SOLUSD",1735119517686,0.09909359,197.52,197.51,23.902374]
["bitfinex","SOLUSD",1735119518482,0.09909359,197.52,197.51,27.41082454]
["bitfinex","SOLUSD",1735119519185,0.09909359,197.52,197.51,43.33090477]
["bitfinex","SOLUSD",1735119524218,0.09909359,197.52,197.51,43.20541477]
["bitfinex","SOLUSD",1735119524401,0.09909359,197.52,197.51,19.42853077]
["bitfinex","SOLUSD",1735119525101,0.09909359,197.52,197.5,0.12549]
["bitfinex","SOLUSD",1735119525608,0.09909359,197.52,197.5,12.78369]
["bitfinex","SOLUSD",1735119525813,0.10281243,197.53,197.51,7.95382097]
["bitfinex","SOLUSD",1735119526018,0.10281243,197.53,197.52,23.902374]
["bitfinex","SOLUSD",1735119526803,0.10281243,197.53,197.52,31.85619497]
["bitfinex","SOLUSD",1735119527314,0.94882342,197.63,197.52,31.85619497]
["bitfinex","SOLUSD",1735119527818,0.11048202,197.53,197.52,31.85619497]
["bitfinex","SOLUSD",1735119532142,8.0517,197.69,197.57,0.12549]
["bitfinex","SOLUSD",1735119532433,8.0517,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1735119533209,1.6262,197.69,197.62,0.12549]
["bitfinex","SOLUSD",1735119534308,14.43921307,197.73,197.62,0.12549]
["bitfinex","SOLUSD",1735119535630,2.57455331,197.73,197.62,0.12549]
["bitfinex","SOLUSD",1735119535924,1.6262,197.73,197.62,0.12549]
["bitfinex","SOLUSD",1735119536224,2.57455732,197.73,197.62,0.12549]
["bitfinex","SOLUSD",1735119536609,1.6262,197.73,197.62,0.12549]
["bitfinex","SOLUSD",1735119537319,0.94833583,197.72,197.62,0.12549]
["bitfinex","SOLUSD",1735119537509,2.57463526,197.73,197.62,0.12549]
["bitfinex","SOLUSD",1735119537717,1.6262,197.73,197.62,0.12549]
["bitfinex","SOLUSD",1735119538699,1.6262,197.73,197.64,23.902374]
["bitfinex","SOLUSD",1735119538898,1.6262,197.78,197.64,23.902374]
["bitfinex","SOLUSD",1735119539624,1.6262,197.78,197.68,23.902374]
["bitfinex","SOLUSD",1735119540531,0.94811179,197.81,197.69,14.2646]
["bitfinex","SOLUSD",1735119540742,18.10931864,197.83,197.7,23.902374]
["bitfinex","SOLUSD",1735119541434,18.10931864,197.83,197.7,29.979174]
["bitfinex","SOLUSD",1735119541730,17.16128049,197.83,197.72,23.902374]
["bitfinex","SOLUSD",1735119542931,0.94785612,197.82,197.72,23.902374]
["bitfinex","SOLUSD",1735119543142,0.94785612,197.82,197.7,6.0768]
["bitfinex","SOLUSD",1735119543432,0.94785612,197.82,197.71,23.776884]
["bitfinex","SOLUSD",1735119545516,17.16128049,197.83,197.72,0.12549]
["bitfinex","SOLUSD",1735119545729,17.16128049,197.83,197.74,23.902374]
["bitfinex","SOLUSD",1735119546519,2.53789043,197.89,197.74,23.902374]
["bitfinex","SOLUSD",1735119547845,0.091962,197.75,197.74,23.902374]
["bitfinex","SOLUSD",1735119549030,0.09511198,197.76,197.74,0.12549]
["bitfinex","SOLUSD",1735119549237,0.09511198,197.76,197.75,36.544574]
["bitfinex","SOLUSD",1735119551218,0.09511198,197.76,197.75,38.164974]
["bitfinex","SOLUSD",1735119556041,2.023214,197.97,197.75,38.164974]
["bitfinex","SOLUSD",1735119556239,1.5902,197.89,197.77,0.12549]
["bitfinex","SOLUSD",1735119556439,2.53781268,197.89,197.77,0.12549]
["bitfinex","SOLUSD",1735119560450,2.53781268,197.89,197.76,23.776884]
["bitfinex","SOLUSD",1735119562846,2.53781268,197.89,197.77,0.12549]
["bitfinex","SOLUSD",1735119563036,1.5902,197.89,197.77,0.12549]
["bitfinex","SOLUSD",1735119566145,0.94760901,197.88,197.77,0.12549]
["bitfinex","SOLUSD",1735119567852,0.10317076,197.78,197.77,0.12549]
["bitfinex","SOLUSD",1735119569834,0.11049292,197.81,197.77,0.12549]
["bitfinex","SOLUSD",1735119573162,0.11049292,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1735119577262,0.11049292,197.81,197.75,14.2626]
["bitfinex","SOLUSD",1735119577471,0.11049292,197.81,197.73,23.776884]
["bitfinex","SOLUSD",1735119577866,0.11049292,197.81,197.74,0.12549]
["bitfinex","SOLUSD",1735119584269,0.11049292,197.81,197.73,23.776884]
["bitfinex","SOLUSD",1735119584564,0.11049292,197.81,197.73,20.0]
["bitfinex","SOLUSD",1735119587274,0.94797766,197.85,197.73,20.0]
["bitfinex","SOLUSD",1735119588080,0.10260798,197.74,197.73,20.0]
["bitfinex","SOLUSD",1735119588678,0.09751507,197.75,197.73,20.0]
["bitfinex","SOLUSD",1735119589383,0.09751507,197.75,197.74,23.902374]
["bitfinex","SOLUSD",1735119592560,0.09751507,197.75,197.73,7.95382097]
["bitfinex","SOLUSD",1735119593255,0.09751507,197.75,197.69,7.95382097]
["bitfinex","SOLUSD",1735119594165,0.09751507,197.75,197.65,7.95382097]
["bitfinex","SOLUSD",1735119594972,0.09751507,197.75,197.64,7.95382097]
["bitfinex","SOLUSD",1735119596683,0.09751507,197.75,197.64,0.12549]
["bitfinex","SOLUSD",1735119597580,0.09751507,197.75,197.64,20.72831097]
["bitfinex","SOLUSD",1735119600570,6.47371507,197.75,197.64,7.95382097]
["bitfinex","SOLUSD",1735119600890,2.47418822,197.74,197.64,7.95382097]
["bitfinex","SOLUSD",1735119601664,2.47418822,197.74,197.61,7.95382097]
["bitfinex","SOLUSD",1735119602370,2.47418822,197.74,197.6,12.6515]
["bitfinex","SOLUSD",1735119602576,20.0,197.72,197.6,12.6515]
["bitfinex","SOLUSD",1735119602778,0.94857949,197.71,197.6,12.6515]
["bitfinex","SOLUSD",1735119603188,20.0,197.72,197.61,0.12549]
["bitfinex","SOLUSD",1735119603398,2.47421342,197.74,197.63,0.12549]
["bitfinex","SOLUSD",1735119607907,0.10474917,197.64,197.63,0.12549]
["bitfinex","SOLUSD",1735119613996,0.104305,197.65,197.64,20.12549]
["bitfinex","SOLUSD",1735119615595,0.104305,197.65,197.64,20.0]
["bitfinex","SOLUSD",1735119616181,0.104305,197.65,197.64,20.12549]
["bitfinex","SOLUSD",1735119618703,0.10279367,197.68,197.65,20.12549]
["bitfinex","SOLUSD",1735119619702,0.10279367,197.68,197.65,20.0]
["bitfinex","SOLUSD",1735119622003,0.10279367,197.68,197.64,20.12549]
["bitfinex","SOLUSD",1735119622600,0.10279367,197.68,197.65,20.0]
["bitfinex","SOLUSD",1735119624106,0.10279367,197.68,197.66,20.0]
["bitfinex","SOLUSD",1735119624411,0.10279367,197.68,197.65,20.0]
["bitfinex","SOLUSD",1735119625584,0.10279367,197.68,197.66,42.6477]
["bitfinex","SOLUSD",1735119626501,0.10279367,197.68,197.67,0.12549]
["bitfinex","SOLUSD",1735119627400,0.9481844,197.8,197.67,0.12549]
["bitfinex","SOLUSD",1735119627915,0.10286869,197.68,197.67,0.12549]
["bitfinex","SOLUSD",1735119631208,0.10286869,197.68,197.66,50.60152097]
["bitfinex","SOLUSD",1735119632210,0.10286869,197.68,197.67,0.12549]
["bitfinex","SOLUSD",1735119633012,0.10286869,197.68,197.66,12.6477]
["bitfinex","SOLUSD",1735119633723,0.10286869,197.68,197.65,27.95382097]
["bitfinex","SOLUSD",1735119634015,0.10286869,197.68,197.67,20.0]
["bitfinex","SOLUSD",1735119634427,0.10286869,197.68,197.64,7.95382097]
["bitfinex","SOLUSD",1735119635397,0.10286869,197.68,197.62,30.0]
["bitfinex","SOLUSD",1735119642934,0.10286869,197.68,197.62,37.95382097]
["bitfinex","SOLUSD",1735119646631,0.10286869,197.68,197.63,7.95382097]
["bitfinex","SOLUSD",1735119647223,1.05695864,197.71,197.63,7.95382097]
["bitfinex","SOLUSD",1735119647224,0.94845018,197.71,197.63,7.95382097]
["bitfinex","SOLUSD",1735119647936,0.10922882,197.64,197.62,37.95382097]
["bitfinex","SOLUSD",1735119650734,0.11117882,197.66,197.63,3.50298945]
["bitfinex","SOLUSD",1735119650920,0.11117882,197.66,197.63,19.42306968]
["bitfinex","SOLUSD",1735119651733,0.11117882,197.66,197.62,37.94543993]
["bitfinex","SOLUSD",1735119659343,0.11117882,197.66,197.63,0.12549]
["bitfinex","SOLUSD",1735119659719,0.11117882,197.66,197.65,0.12549]
["bitfinex","SOLUSD",1735119659919,0.11117882,197.66,197.63,0.12549]
["bitfinex","SOLUSD",1735119660121,0.11117882,197.66,197.65,20.0]
["bitfinex","SOLUSD",1735119664948,0.11117882,197.66,197.64,7.94543993]
["bitfinex","SOLUSD",1735119665635,0.11117882,197.66,197.62,7.94543993]
["bitfinex","SOLUSD",1735119666155,0.11117882,197.66,197.62,37.94543993]
["bitfinex","SOLUSD",1735119666327,0.11117882,197.66,197.63,0.12549]
["bitfinex","SOLUSD",1735119666645,0.11117882,197.66,197.64,7.94543993]
["bitfinex","SOLUSD",1735119667151,0.11117882,197.66,197.63,8.07092993]
["bitfinex","SOLUSD",1735119667359,8.112,197.72,197.63,8.07092993]
["bitfinex","SOLUSD",1735119667955,0.10762637,197.64,197.63,8.07092993]
["bitfinex","SOLUSD",1735119668258,0.10762637,197.64,197.63,0.12549]
["bitfinex","SOLUSD",1735119669076,0.10762637,197.64,197.63,3.62701982]
["bitfinex","SOLUSD",1735119669738,0.10762637,197.64,197.63,19.54710005]
["bitfinex","SOLUSD",1735119670063,0.10624808,197.66,197.65,30.12549]
["bitfinex","SOLUSD",1735119670242,0.10082392,197.68,197.67,30.12549]
["bitfinex","SOLUSD",1735119670439,0.01216963,197.71,197.7,30.12549]
["bitfinex","SOLUSD",1735119671063,0.08975663,197.73,197.72,30.12549]
["bitfinex","SOLUSD",1735119672662,0.08975663,197.73,197.72,33.61673453]
["bitfinex","SOLUSD",1735119673762,0.08975663,197.73,197.72,38.03689403]
["bitfinex","SOLUSD",1735119674835,0.08975663,197.73,197.72,30.12549]
["bitfinex","SOLUSD",1735119675561,0.08975663,197.73,197.72,38.03689403]
["bitfinex","SOLUSD",1735119675943,0.08975663,197.73,197.72,30.12549]
["bitfinex","SOLUSD",1735119676239,8.1064,197.87,197.8,20.0]
["bitfinex","SOLUSD",1735119676439,8.1651,197.93,197.8,20.0]
["bitfinex","SOLUSD",1735119676667,0.94755132,197.92,197.81,0.12549]
["bitfinex","SOLUSD",1735119678166,0.94755132,197.92,197.77,30.0]
["bitfinex","SOLUSD",1735119678353,20.0,197.89,197.74,20.55390403]
["bitfinex","SOLUSD",1735119678548,0.94783961,197.88,197.75,30.12549]
["bitfinex","SOLUSD",1735119679669,0.94773986,197.87,197.75,30.12549]
["bitfinex","SOLUSD",1735119679901,0.94774248,197.89,197.75,30.12549]
["bitfinex","SOLUSD",1735119682584,0.94774248,197.89,197.75,0.12549]
["bitfinex","SOLUSD",1735119682756,0.94774248,197.89,197.77,20.0]
["bitfinex","SOLUSD",1735119685576,0.94774248,197.89,197.78,20.0]
["bitfinex","SOLUSD",1735119685875,0.94774248,197.89,197.77,50.0]
["bitfinex","SOLUSD",1735119686571,0.94774248,197.89,197.8,0.12549]
["bitfinex","SOLUSD",1735119686777,0.94766426,197.92,197.82,0.12549]
["bitfinex","SOLUSD",1735119687968,0.09461869,197.84,197.83,30.12549]
["bitfinex","SOLUSD",1735119688350,0.09461869,197.84,197.83,20.12549]
["bitfinex","SOLUSD",1735119690516,0.09461869,197.84,197.83,50.12549]
["bitfinex","SOLUSD",1735119691886,0.10478872,197.85,197.84,20.12549]
["bitfinex","SOLUSD",1735119692251,0.10478872,197.85,197.84,20.0]
["bitfinex","SOLUSD",1735119693963,0.10478872,197.85,197.81,12.6377]
["bitfinex","SOLUSD",1735119694147,0.10478872,197.85,197.8,1.532]
["bitfinex","SOLUSD",1735119694359,0.10478872,197.85,197.79,30.0]
["bitfinex","SOLUSD",1735119694666,0.10478872,197.85,197.81,30.0]
["bitfinex","SOLUSD",1735119694957,0.10478872,197.85,197.82,0.12549]
["bitfinex","SOLUSD",1735119695155,0.10478872,197.85,197.84,0.12549]
["bitfinex","SOLUSD",1735119696578,0.10478872,197.85,197.84,23.902374]
["bitfinex","SOLUSD",1735119700079,0.10478872,197.85,197.84,23.776884]
["bitfinex","SOLUSD",1735119701399,0.10478872,197.85,197.82,20.0]
["bitfinex","SOLUSD",1735119701686,0.10478872,197.85,197.8,23.776884]
["bitfinex","SOLUSD",1735119707288,0.94734536,197.92,197.8,23.776884]
["bitfinex","SOLUSD",1735119707861,0.09442184,197.81,197.8,23.902374]
["bitfinex","SOLUSD",1735119709788,0.09442184,197.81,197.77,30.0]
["bitfinex","SOLUSD",1735119710086,0.09442184,197.81,197.8,20.0]
["bitfinex","SOLUSD",1735119710486,0.09442184,197.81,197.79,20.0]
["bitfinex","SOLUSD",1735119710699,0.09442184,197.81,197.76,12.6415]
["bitfinex","SOLUSD",1735119710889,0.09442184,197.81,197.77,0.12549]
["bitfinex","SOLUSD",1735119711598,0.09442184,197.81,197.77,23.902374]
["bitfinex","SOLUSD",1735119714604,0.09442184,197.81,197.77,23.902374]
["bitfinex","SOLUSD",1735119715092,0.09442184,197.81,197.77,23.776884]
["bitfinex","SOLUSD",1735119715463,0.09442184,197.81,197.76,23.776884]
["bitfinex","SOLUSD",1735119715868,0.09442184,197.81,197.76,20.0]
["bitfinex","SOLUSD",1735119716975,0.09442184,197.81,197.77,23.776884]
["bitfinex","SOLUSD",1735119721896,0.09442184,197.81,197.8,0.12549]
["bitfinex","SOLUSD",1735119723005,0.09465019,197.82,197.81,30.12549]
["bitfinex","SOLUSD",1735119726999,0.09465019,197.82,197.81,20.0]
["bitfinex","SOLUSD",1735119727187,1.5573,197.9,197.81,20.0]
["bitfinex","SOLUSD",1735119727387,0.9475969,197.89,197.82,20.0]
["bitfinex","SOLUSD",1735119727589,1.5573,197.9,197.82,20.0]
["bitfinex","SOLUSD",1735119731712,1.5573,197.9,197.82,32.6375]
["bitfinex","SOLUSD",1735119732007,14.64196563,197.92,197.85,30.0]
["bitfinex","SOLUSD",1735119732181,14.64196563,197.92,197.86,0.12549]
["bitfinex","SOLUSD",1735119733685,1.5573,197.95,197.86,0.12549]
["bitfinex","SOLUSD",1735119735981,0.94724303,197.98,197.88,0.12549]
["bitfinex","SOLUSD",1735119736383,7.58057723,197.99,197.88,0.12549]
["bitfinex","SOLUSD",1735119737288,7.58057723,197.99,197.9,20.0]
["bitfinex","SOLUSD",1735119737501,7.58057723,197.99,197.91,0.12549]
["bitfinex","SOLUSD",1735119737706,6.98774758,198.04,197.91,12.75749]
["bitfinex","SOLUSD",1735119740418,6.98774758,198.04,197.9,20.0]
["bitfinex","SOLUSD",1735119740619,14.11410094,198.03,197.91,20.0]
["bitfinex","SOLUSD",1735119740916,0.94717962,198.02,197.9,20.0]
["bitfinex","SOLUSD",1735119741718,0.94717962,198.02,197.89,0.12549]
["bitfinex","SOLUSD",1735119742434,15.14324567,198.02,197.89,0.12549]
["bitfinex","SOLUSD",1735119742925,15.14324567,198.02,197.86,30.0]
["bitfinex","SOLUSD",1735119743823,15.14324567,198.02,197.89,30.0]
["bitfinex","SOLUSD",1735119744309,15.14324567,198.02,197.87,30.12549]
["bitfinex","SOLUSD",1735119748934,13.56989987,198.01,197.87,30.12549]
["bitfinex","SOLUSD",1735119749233,0.94719911,198.0,197.87,30.12549]
["bitfinex","SOLUSD",1735119749626,0.94719911,198.0,197.89,30.0]
["bitfinex","SOLUSD",1735119750223,0.94719911,198.0,197.87,30.12549]
["bitfinex","SOLUSD",1735119751528,1.5317,197.99,197.86,12.6346]
["bitfinex","SOLUSD",1735119751695,0.94732152,197.98,197.86,12.6346]
["bitfinex","SOLUSD",1735119753800,6.4848,197.97,197.86,12.6346]
["bitfinex","SOLUSD",1735119754004,0.94733646,197.96,197.86,12.6346]
["bitfinex","SOLUSD",1735119754822,0.94733646,197.96,197.85,30.0]
["bitfinex","SOLUSD",1735119755610,0.94733646,197.96,197.86,20.0]
["bitfinex","SOLUSD",1735119755906,1.5317,197.93,197.8,42.6389]
["bitfinex","SOLUSD",1735119756111,0.94758889,197.92,197.8,12.6389]
["bitfinex","SOLUSD",1735119756635,0.94758889,197.92,197.81,0.12549]
["bitfinex","SOLUSD",1735119757110,0.94758889,197.92,197.81,30.12549]
["bitfinex","SOLUSD",1735119757507,0.94758889,197.92,197.81,30.0]
["bitfinex","SOLUSD",1735119760557,0.94758889,197.92,197.82,0.12549]
["bitfinex","SOLUSD",1735119760728,1.5317,197.93,197.82,0.12549]
["bitfinex","SOLUSD",1735119761031,0.9474324,197.92,197.82,0.12549]
["bitfinex","SOLUSD",1735119762861,0.9474324,197.92,197.8,12.6389]
["bitfinex","SOLUSD",1735119764157,6.4848,197.91,197.8,20.0]
["bitfinex","SOLUSD",1735119764359,0.94765765,197.9,197.8,20.0]
["bitfinex","SOLUSD",1735119768912,6.4848,197.91,197.81,30.12549]
["bitfinex","SOLUSD",1735119769317,6.4848,197.91,197.84,20.0]
["bitfinex","SOLUSD",1735119770740,1.5317,197.93,197.85,0.12549]
["bitfinex","SOLUSD",1735119770936,1.5317,197.93,197.85,30.12549]
["bitfinex","SOLUSD",1735119772652,7.01427913,197.96,197.85,30.12549]
["bitfinex","SOLUSD",1735119772838,6.0668,197.96,197.85,30.12549]
["bitfinex","SOLUSD",1735119773224,6.0668,197.96,197.88,20.0]
["bitfinex","SOLUSD",1735119773740,6.0668,197.96,197.89,30.12549]
["bitfinex","SOLUSD",1735119774144,6.0668,197.96,197.89,0.12549]
["bitfinex","SOLUSD",1735119774346,6.0668,197.96,197.89,30.12549]
["bitfinex","SOLUSD",1735119777653,1.6318,197.98,197.89,30.12549]
["bitfinex","SOLUSD",1735119782147,0.9471631,197.97,197.88,20.0]
["bitfinex","SOLUSD",1735119782840,1.6318,197.98,197.88,20.0]
["bitfinex","SOLUSD",1735119785649,1.6318,197.98,197.89,0.12549]
["bitfinex","SOLUSD",1735119789231,1.6318,197.98,197.89,20.0]
["bitfinex","SOLUSD",1735119789432,0.94720167,197.97,197.89,20.0]
["bitfinex","SOLUSD",1735119790150,0.94720167,197.97,197.88,20.0]
["bitfinex","SOLUSD",1735119790332,0.94720167,197.97,197.86,0.12549]
["bitfinex","SOLUSD",1735119793550,20.94720167,197.97,197.83,37.91140403]
["bitfinex","SOLUSD",1735119794367,20.94720167,197.97,197.84,0.12549]
["bitfinex","SOLUSD",1735119794971,6.3633,197.96,197.83,0.12549]
["bitfinex","SOLUSD",1735119795172,0.94744827,197.95,197.83,0.12549]
["bitfinex","SOLUSD",1735119795362,0.94744827,197.95,197.84,20.0]
["bitfinex","SOLUSD",1735119796655,1.5372,197.94,197.84,20.0]
["bitfinex","SOLUSD",1735119796859,0.94757641,197.93,197.84,20.0]
["bitfinex","SOLUSD",1735119797231,0.94757641,197.93,197.83,20.0]
["bitfinex","SOLUSD",1735119798251,0.94757641,197.93,197.82,20.0]
["bitfinex","SOLUSD",1735119807856,1.5372,197.91,197.78,7.91140403]
["bitfinex","SOLUSD",1735119808061,0.94775109,197.9,197.78,7.91140403]
["bitfinex","SOLUSD",1735119808358,0.94775109,197.9,197.77,37.91140403]
["bitfinex","SOLUSD",1735119808965,0.94775109,197.9,197.77,30.0]
["bitfinex","SOLUSD",1735119809257,0.94775109,197.9,197.8,20.0]
["bitfinex","SOLUSD",1735119810435,0.94775109,197.9,197.79,20.0]
["bitfinex","SOLUSD",1735119810758,0.94775109,197.9,197.76,12.6414]
["bitfinex","SOLUSD",1735119810958,0.94775109,197.9,197.78,30.0]
["bitfinex","SOLUSD",1735119811166,1.5372,197.91,197.84,30.0]
["bitfinex","SOLUSD",1735119814042,6.3633,197.92,197.84,30.0]
["bitfinex","SOLUSD",1735119814243,1.5574,197.95,197.84,30.0]
["bitfinex","SOLUSD",1735119814566,2.50474537,197.95,197.84,30.0]
["bitfinex","SOLUSD",1735119817151,1.5574,197.95,197.85,0.12549]
["bitfinex","SOLUSD",1735119817348,1.5574,197.95,197.87,20.0]
["bitfinex","SOLUSD",1735119817738,1.5574,197.95,197.87,0.12549]
["bitfinex","SOLUSD",1735119819867,1.5574,197.95,197.88,30.0]
["bitfinex","SOLUSD",1735119821363,2.50457989,197.95,197.86,42.6351]
["bitfinex","SOLUSD",1735119821544,2.50457989,197.95,197.87,20.0]
["bitfinex","SOLUSD",1735119822572,2.50457989,197.95,197.88,23.776884]
["bitfinex","SOLUSD",1735119824586,1.5239,198.0,197.92,23.776884]
["bitfinex","SOLUSD",1735119828970,1.5239,198.0,197.94,23.776884]
["bitfinex","SOLUSD",1735119829155,15.99542791,198.03,197.96,23.776884]
["bitfinex","SOLUSD",1735119833077,16.94229158,198.03,197.96,23.776884]
["bitfinex","SOLUSD",1735119834374,0.94686367,198.03,197.96,23.776884]
["bitfinex","SOLUSD",1735119837975,0.94686367,198.03,197.94,20.0]
["bitfinex","SOLUSD",1735119838164,0.94686367,198.03,197.95,23.776884]
["bitfinex","SOLUSD",1735119840480,0.94686367,198.03,197.9,12.6325]
["bitfinex","SOLUSD",1735119840681,0.94686367,198.03,197.93,23.776884]
["bitfinex","SOLUSD",1735119846680,0.94686367,198.03,197.86,16.25487672]
["bitfinex","SOLUSD",1735119846681,20.72129,198.02,197.86,14.2657]
["bitfinex","SOLUSD",1735119846891,0.94736891,198.01,197.86,14.2657]
["bitfinex","SOLUSD",1735119848222,0.12549,198.0,197.86,1.631]
["bitfinex","SOLUSD",1735119848489,8.91768411,197.99,197.86,20.0]
["bitfinex","SOLUSD",1735119848687,20.0,197.96,197.8,7.8461]
["bitfinex","SOLUSD",1735119848891,0.94755264,197.95,197.8,7.8461]
["bitfinex","SOLUSD",1735119849075,0.94755264,197.95,197.82,0.12549]
["bitfinex","SOLUSD",1735119849275,0.94755264,197.95,197.81,30.0]
["bitfinex","SOLUSD",1735119849792,0.94755264,197.95,197.82,0.12549]
["bitfinex","SOLUSD",1735119850280,0.94755264,197.95,197.84,20.0]
["bitfinex","SOLUSD",1735119850798,0.94755264,197.95,197.83,20.0]
["bitfinex","SOLUSD",1735119850981,0.94755264,197.95,197.84,20.0]
["bitfinex","SOLUSD",1735119852197,0.94755264,197.95,197.83,20.0]
["bitfinex","SOLUSD",1735119852897,8.09579,197.94,197.8,1.5606]
["bitfinex","SOLUSD",1735119853071,8.09579,197.94,197.79,12.6392]
["bitfinex","SOLUSD",1735119853072,0.94761217,197.93,197.79,12.6392]
["bitfinex","SOLUSD",1735119853594,0.94761217,197.93,197.79,42.6392]
["bitfinex","SOLUSD",1735119854391,0.94761217,197.93,197.79,12.6392]
["bitfinex","SOLUSD",1735119856196,0.94761217,197.93,197.74,15.0519733]
["bitfinex","SOLUSD",1735119856197,20.12549,197.89,197.74,7.91140403]
["bitfinex","SOLUSD",1735119856497,1.6445,197.78,197.74,7.91140403]
["bitfinex","SOLUSD",1735119856811,20.0,197.75,197.74,7.91140403]
["bitfinex","SOLUSD",1735119856970,7.9288,197.78,197.74,7.91140403]
["bitfinex","SOLUSD",1735119857171,0.94809065,197.77,197.74,7.91140403]
["bitfinex","SOLUSD",1735119857774,0.94809065,197.77,197.66,30.0]
["bitfinex","SOLUSD",1735119858596,0.94809065,197.77,197.64,30.0]
["bitfinex","SOLUSD",1735119858802,0.94809065,197.77,197.65,0.12549]
["bitfinex","SOLUSD",1735119859302,0.94809065,197.77,197.66,30.0]
["bitfinex","SOLUSD",1735119859602,0.94809065,197.77,197.65,0.12549]
["bitfinex","SOLUSD",1735119859806,0.94809065,197.77,197.66,30.0]
["bitfinex","SOLUSD",1735119862902,7.9288,197.78,197.69,0.12549]
["bitfinex","SOLUSD",1735119863080,0.94812027,197.77,197.66,30.0]
["bitfinex","SOLUSD",1735119863395,0.94812027,197.77,197.67,20.12549]
["bitfinex","SOLUSD",1735119863619,0.94812027,197.77,197.67,0.12549]
["bitfinex","SOLUSD",1735119864803,0.94812027,197.77,197.65,0.12549]
["bitfinex","SOLUSD",1735119865197,0.94812027,197.77,197.67,0.12549]
["bitfinex","SOLUSD",1735119865814,7.9288,197.78,197.68,30.0]
["bitfinex","SOLUSD",1735119867900,0.948166,197.77,197.68,30.0]
["bitfinex","SOLUSD",1735119868405,7.9288,197.78,197.68,30.0]
["bitfinex","SOLUSD",1735119868704,0.94816543,197.77,197.68,30.0]
["bitfinex","SOLUSD",1735119868900,0.94816543,197.77,197.66,0.12549]
["bitfinex","SOLUSD",1735119869102,0.94816543,197.77,197.63,30.0]
["bitfinex","SOLUSD",1735119869410,0.94816543,197.77,197.64,0.12549]
["bitfinex","SOLUSD",1735119875930,13.82382199,197.76,197.64,0.12549]
["bitfinex","SOLUSD",1735119876108,0.94835496,197.75,197.64,0.12549]
["bitfinex","SOLUSD",1735119878215,14.85402326,197.75,197.64,0.12549]
["bitfinex","SOLUSD",1735119878614,13.93735522,197.74,197.64,0.12549]
["bitfinex","SOLUSD",1735119878919,0.94838201,197.73,197.64,0.12549]
["bitfinex","SOLUSD",1735119879216,0.94838201,197.73,197.63,30.0]
["bitfinex","SOLUSD",1735119879812,14.56592759,197.73,197.63,30.0]
["bitfinex","SOLUSD",1735119881409,13.61754558,197.73,197.66,30.0]
["bitfinex","SOLUSD",1735119882890,13.61754558,197.73,197.64,30.12549]
["bitfinex","SOLUSD",1735119884017,13.61754558,197.73,197.66,30.0]
["bitfinex","SOLUSD",1735119884416,13.61754558,197.73,197.67,23.776884]
["bitfinex","SOLUSD",1735119888719,13.61754558,197.73,197.62,30.0]
["bitfinex","SOLUSD",1735119889527,0.94838955,197.72,197.63,0.12549]
["bitfinex","SOLUSD",1735119889704,13.61754558,197.73,197.63,0.12549]
["bitfinex","SOLUSD",1735119890114,13.61754558,197.73,197.63,23.902374]
["bitfinex","SOLUSD",1735119890797,13.61754558,197.73,197.65,23.776884]
["bitfinex","SOLUSD",1735119891108,13.61754558,197.73,197.66,30.12549]
["bitfinex","SOLUSD",1735119891318,13.61754558,197.73,197.67,23.776884]
["bitfinex","SOLUSD",1735119893399,0.94838247,197.72,197.65,20.0]
["bitfinex","SOLUSD",1735119893722,0.94838247,197.72,197.66,23.776884]
["bitfinex","SOLUSD",1735119894124,0.94838247,197.72,197.63,23.902374]
["bitfinex","SOLUSD",1735119897233,13.61754558,197.73,197.63,23.902374]
["bitfinex","SOLUSD",1735119899532,2.56727852,197.72,197.63,23.776884]
["bitfinex","SOLUSD",1735119899933,1.6189,197.72,197.63,23.776884]
["bitfinex","SOLUSD",1735119905642,20.0,197.68,197.57,7.91140403]
["bitfinex","SOLUSD",1735119905816,20.0,197.64,197.57,7.91140403]
["bitfinex","SOLUSD",1735119906145,20.0,197.6,197.57,7.91140403]
["bitfinex","SOLUSD",1735119906309,6.2868,197.58,197.57,7.91140403]
["bitfinex","SOLUSD",1735119906711,6.2868,197.58,197.46,225.96392095]
["bitfinex","SOLUSD",1735119906712,6.2868,197.58,197.51,7.91140403]
["bitfinex","SOLUSD",1735119906915,0.94913174,197.57,197.51,7.91140403]
["bitfinex","SOLUSD",1735119907732,7.2360098,197.58,197.51,7.91140403]
["bitfinex","SOLUSD",1735119907933,0.94913922,197.57,197.46,31.6025]
["bitfinex","SOLUSD",1735119908839,0.94913922,197.57,197.47,0.12549]
["bitfinex","SOLUSD",1735119909640,0.94915073,197.57,197.46,31.6025]
["bitfinex","SOLUSD",1735119910242,0.94915073,197.57,197.47,0.12549]
["bitfinex","SOLUSD",1735119910737,6.2868,197.58,197.47,0.12549]
["bitfinex","SOLUSD",1735119911040,0.94911326,197.57,197.47,0.12549]
["bitfinex","SOLUSD",1735119912038,6.2868,197.58,197.47,0.12549]
["bitfinex","SOLUSD",1735119912223,1.6189,197.62,197.55,30.0]
["bitfinex","SOLUSD",1735119912427,1.6189,197.62,197.53,30.0]
["bitfinex","SOLUSD",1735119912628,1.6189,197.62,197.54,20.0]
["bitfinex","SOLUSD",1735119913839,1.6189,197.62,197.53,30.0]
["bitfinex","SOLUSD",1735119914726,6.2868,197.65,197.55,30.0]
["bitfinex","SOLUSD",1735119915328,6.2868,197.65,197.58,30.0]
["bitfinex","SOLUSD",1735119915516,1.558,197.67,197.59,0.12549]
["bitfinex","SOLUSD",1735119915721,1.558,197.67,197.57,30.0]
["bitfinex","SOLUSD",1735119915932,1.558,197.67,197.58,0.12549]
["bitfinex","SOLUSD",1735119917256,1.558,197.67,197.59,30.0]
["bitfinex","SOLUSD",1735119918152,6.3572,197.7,197.62,30.0]
["bitfinex","SOLUSD",1735119918524,1.558,197.72,197.63,0.12549]
["bitfinex","SOLUSD",1735119919740,1.558,197.72,197.6,42.6517]
["bitfinex","SOLUSD",1735119919979,0.9484427,197.71,197.58,30.0]
["bitfinex","SOLUSD",1735119920250,20.9484427,197.71,197.58,30.0]
["bitfinex","SOLUSD",1735119920479,20.9484427,197.71,197.59,20.0]
["bitfinex","SOLUSD",1735119921261,20.9484427,197.71,197.57,20.0]
["bitfinex","SOLUSD",1735119921262,6.3572,197.7,197.57,20.0]
["bitfinex","SOLUSD",1735119921469,0.94872025,197.69,197.57,20.0]
["bitfinex","SOLUSD",1735119924875,0.94872025,197.69,197.58,0.12549]
["bitfinex","SOLUSD",1735119925102,0.94872025,197.69,197.59,0.12549]
["bitfinex","SOLUSD",1735119925384,6.3572,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1735119925548,0.94849328,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1735119927466,7.30575246,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1735119930085,0.94856088,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1735119930985,6.3572,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1735119931483,0.94853954,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1735119931680,7.3057609,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1735119932684,6.3572,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1735119935814,7.30572666,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1735119936437,7.30572666,197.7,197.56,30.0]
["bitfinex","SOLUSD",1735119936604,1.6155,197.69,197.54,42.655]
["bitfinex","SOLUSD",1735119936783,20.0,197.67,197.54,42.655]
["bitfinex","SOLUSD",1735119936984,20.94879644,197.66,197.52,37.91140403]
["bitfinex","SOLUSD",1735119937387,20.94879644,197.66,197.53,0.12549]
["bitfinex","SOLUSD",1735119938179,20.94879644,197.66,197.53,23.902374]
["bitfinex","SOLUSD",1735119938480,20.94879644,197.66,197.52,30.0]
["bitfinex","SOLUSD",1735119940223,33.59679644,197.66,197.53,23.776884]
["bitfinex","SOLUSD",1735119940524,1.6155,197.64,197.53,23.776884]
["bitfinex","SOLUSD",1735119940730,0.94898771,197.63,197.53,23.776884]
["bitfinex","SOLUSD",1735119941228,20.0,197.62,197.47,42.66]
["bitfinex","SOLUSD",1735119941531,0.94915363,197.61,197.47,42.66]
["bitfinex","SOLUSD",1735119942015,0.94915363,197.61,197.48,0.12549]
["bitfinex","SOLUSD",1735119942323,0.94915363,197.61,197.47,42.66]
["bitfinex","SOLUSD",1735119942524,20.0,197.6,197.48,0.12549]
["bitfinex","SOLUSD",1735119942751,0.94911382,197.59,197.48,0.12549]
["bitfinex","SOLUSD",1735119943626,0.94911382,197.59,197.48,23.902374]
["bitfinex","SOLUSD",1735119945453,8.096,197.58,197.48,23.776884]
["bitfinex","SOLUSD",1735119945644,0.94922736,197.57,197.48,23.776884]
["bitfinex","SOLUSD",1735119945818,0.94922736,197.57,197.43,20.70923972]
["bitfinex","SOLUSD",1735119945819,0.94922736,197.57,197.43,42.6621]
["bitfinex","SOLUSD",1735119946417,0.94922736,197.57,197.45,30.0]
["bitfinex","SOLUSD",1735119946866,0.94922736,197.57,197.46,0.12549]
["bitfinex","SOLUSD",1735119952648,0.94922736,197.57,197.47,30.0]
["bitfinex","SOLUSD",1735119957197,8.096,197.58,197.5,50.0]
["bitfinex","SOLUSD",1735119957504,8.096,197.58,197.51,0.12549]
["bitfinex","SOLUSD",1735119957701,8.096,197.58,197.52,30.0]
["bitfinex","SOLUSD",1735119957881,1.5823,197.58,197.52,30.0]
["bitfinex","SOLUSD",1735119958116,6.6425,197.62,197.54,30.0]
["bitfinex","SOLUSD",1735119958585,7.59136455,197.62,197.53,0.12549]
["bitfinex","SOLUSD",1735119959846,7.59136455,197.62,197.5,50.0]
["bitfinex","SOLUSD",1735119960115,7.59136455,197.62,197.5,20.0]
["bitfinex","SOLUSD",1735119960415,7.59136455,197.62,197.51,0.12549]
["bitfinex","SOLUSD",1735119961030,7.59154635,197.62,197.51,50.12549]
["bitfinex","SOLUSD",1735119961193,7.59154635,197.62,197.51,20.12549]
["bitfinex","SOLUSD",1735119962521,20.24204635,197.62,197.49,30.0]
["bitfinex","SOLUSD",1735119964518,20.24204635,197.62,197.48,0.12549]
["bitfinex","SOLUSD",1735119964821,20.24204635,197.62,197.49,30.0]
["bitfinex","SOLUSD",1735119967293,20.24204635,197.62,197.5,23.776884]
["bitfinex","SOLUSD",1735119967521,7.59154635,197.62,197.5,23.776884]
["bitfinex","SOLUSD",1735119970903,7.59154635,197.62,197.53,0.12549]
["bitfinex","SOLUSD",1735119971107,6.6425,197.62,197.53,23.902374]
["bitfinex","SOLUSD",1735119974426,6.6425,197.62,197.53,23.776884]
["bitfinex","SOLUSD",1735119974738,0.94888535,197.61,197.53,23.776884]
["bitfinex","SOLUSD",1735119983151,0.94888535,197.61,197.54,0.12549]
["bitfinex","SOLUSD",1735119983353,6.6425,197.62,197.54,0.12549]
["bitfinex","SOLUSD",1735119986031,6.6425,197.62,197.56,23.776884]
["bitfinex","SOLUSD",1735119990054,1.6547,197.63,197.56,23.776884]
["bitfinex","SOLUSD",1735119990272,0.94881254,197.67,197.59,23.902374]
["bitfinex","SOLUSD",1735119990273,6.5698,197.67,197.59,23.902374]
["bitfinex","SOLUSD",1735119990459,6.5698,197.67,197.61,23.776884]
["bitfinex","SOLUSD",1735119991464,1.6378,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1735119992271,1.6378,197.69,197.63,23.776884]
["bitfinex","SOLUSD",1735119996370,6.5698,197.72,197.63,23.776884]
["bitfinex","SOLUSD",1735119996594,6.5698,197.72,197.65,23.776884]
["bitfinex","SOLUSD",1735120000994,0.94838733,197.71,197.65,23.776884]
["bitfinex","SOLUSD",1735120001364,0.94838733,197.71,197.56,42.6539]
["bitfinex","SOLUSD",1735120001571,0.94838733,197.71,197.56,30.0]
["bitfinex","SOLUSD",1735120001572,1.6378,197.7,197.56,30.0]
["bitfinex","SOLUSD",1735120001775,20.94876442,197.69,197.54,30.0]
["bitfinex","SOLUSD",1735120001975,20.94876442,197.69,197.56,30.0]
["bitfinex","SOLUSD",1735120003125,20.94876442,197.69,197.57,23.776884]
["bitfinex","SOLUSD",1735120005204,20.94876442,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1735120006494,0.94876442,197.69,197.59,23.776884]
["bitfinex","SOLUSD",1735120007068,2.58640743,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1735120009604,0.94859795,197.69,197.61,23.776884]
["bitfinex","SOLUSD",1735120012301,1.6378,197.7,197.61,23.776884]
["bitfinex","SOLUSD",1735120013171,1.6378,197.7,197.62,30.0]
["bitfinex","SOLUSD",1735120013806,1.6378,197.7,197.63,0.12549]
["bitfinex","SOLUSD",1735120014112,6.5698,197.72,197.64,30.0]
["bitfinex","SOLUSD",1735120017011,6.5698,197.72,197.63,0.12549]
["bitfinex","SOLUSD",1735120017935,6.5698,197.72,197.64,30.0]
["bitfinex","SOLUSD",1735120018422,6.5698,197.72,197.63,0.12549]
["bitfinex","SOLUSD",1735120018610,0.94841733,197.71,197.64,20.0]
["bitfinex","SOLUSD",1735120019321,6.5698,197.72,197.64,20.0]
["bitfinex","SOLUSD",1735120020116,6.5698,197.72,197.65,0.12549]
["bitfinex","SOLUSD",1735120020299,1.5745,197.75,197.68,30.0]
["bitfinex","SOLUSD",1735120020731,6.4275,197.77,197.71,30.0]
["bitfinex","SOLUSD",1735120021609,15.04870873,197.8,197.71,30.0]
["bitfinex","SOLUSD",1735120021812,15.04870873,197.8,197.69,30.12549]
["bitfinex","SOLUSD",1735120022223,0.94806709,197.79,197.69,0.12549]
["bitfinex","SOLUSD",1735120022723,0.94806709,197.79,197.69,30.12549]
["bitfinex","SOLUSD",1735120023491,0.94806709,197.79,197.69,0.12549]
["bitfinex","SOLUSD",1735120023827,0.94806709,197.79,197.66,1.6649]
["bitfinex","SOLUSD",1735120024002,6.4275,197.78,197.63,30.0]
["bitfinex","SOLUSD",1735120024203,0.94835299,197.77,197.65,30.0]
["bitfinex","SOLUSD",1735120025722,0.94835299,197.77,197.66,20.0]
["bitfinex","SOLUSD",1735120030376,0.94835299,197.77,197.63,30.0]
["bitfinex","SOLUSD",1735120030555,1.5413,197.74,197.64,20.0]
["bitfinex","SOLUSD",1735120030841,0.94846309,197.73,197.63,30.0]
["bitfinex","SOLUSD",1735120031637,1.5413,197.74,197.66,30.0]
["bitfinex","SOLUSD",1735120031831,1.5413,197.74,197.67,0.12549]
["bitfinex","SOLUSD",1735120032008,6.4275,197.78,197.68,30.0]
["bitfinex","SOLUSD",1735120032009,7.9688,197.78,197.68,30.0]
["bitfinex","SOLUSD",1735120033251,7.9688,197.78,197.7,30.0]
["bitfinex","SOLUSD",1735120033733,7.9688,197.78,197.71,0.12549]
["bitfinex","SOLUSD",1735120034346,13.50740873,197.8,197.73,30.0]
["bitfinex","SOLUSD",1735120034547,0.94795941,197.82,197.73,30.0]
["bitfinex","SOLUSD",1735120034838,0.94795941,197.82,197.71,30.12549]
["bitfinex","SOLUSD",1735120035533,8.91675316,197.83,197.71,30.12549]
["bitfinex","SOLUSD",1735120035733,8.91675316,197.83,197.73,30.0]
["bitfinex","SOLUSD",1735120036550,7.9688,197.83,197.73,30.0]
["bitfinex","SOLUSD",1735120036722,7.9688,197.83,197.75,30.0]
["bitfinex","SOLUSD",1735120036918,6.3222,197.88,197.79,30.0]
["bitfinex","SOLUSD",1735120037121,6.3222,197.88,197.8,0.12549]
["bitfinex","SOLUSD",1735120038350,6.3222,197.88,197.81,30.0]
["bitfinex","SOLUSD",1735120038850,6.3222,197.88,197.8,20.0]
["bitfinex","SOLUSD",1735120039554,6.3222,197.88,197.78,20.0]
["bitfinex","SOLUSD",1735120039854,7.26980308,197.88,197.78,20.0]
["bitfinex","SOLUSD",1735120041053,7.26980308,197.88,197.76,20.0]
["bitfinex","SOLUSD",1735120045862,6.3222,197.88,197.78,20.0]
["bitfinex","SOLUSD",1735120048242,20.0,197.85,197.71,12.6447]
["bitfinex","SOLUSD",1735120048538,1.5804,197.83,197.71,12.6447]
["bitfinex","SOLUSD",1735120048737,0.94801269,197.82,197.68,6.2157]
["bitfinex","SOLUSD",1735120049269,0.94801269,197.82,197.69,0.12549]
["bitfinex","SOLUSD",1735120049660,0.94801269,197.82,197.71,20.0]
["bitfinex","SOLUSD",1735120051972,0.94801269,197.82,197.72,20.0]
["bitfinex","SOLUSD",1735120054374,0.94801269,197.82,197.71,20.0]
["bitfinex","SOLUSD",1735120054551,0.94801269,197.82,197.72,20.0]
["bitfinex","SOLUSD",1735120054761,6.2342,197.81,197.72,20.0]
["bitfinex","SOLUSD",1735120055904,0.94799305,197.8,197.7,20.0]
["bitfinex","SOLUSD",1735120058868,0.94799305,197.8,197.71,0.12549]
["bitfinex","SOLUSD",1735120059074,6.2342,197.81,197.72,20.0]
["bitfinex","SOLUSD",1735120059583,6.2342,197.81,197.73,0.12549]
["bitfinex","SOLUSD",1735120059773,6.2342,197.81,197.74,20.0]
["bitfinex","SOLUSD",1735120060303,6.2342,197.81,197.75,20.0]
["bitfinex","SOLUSD",1735120062304,1.5804,197.83,197.75,20.0]
["bitfinex","SOLUSD",1735120062796,1.5804,197.83,197.76,20.12549]
["bitfinex","SOLUSD",1735120067220,1.5804,197.83,197.77,20.0]
["bitfinex","SOLUSD",1735120072203,6.219,197.86,197.79,20.0]
["bitfinex","SOLUSD",1735120073533,1.5266,197.88,197.8,0.12549]
["bitfinex","SOLUSD",1735120074810,0.94746121,197.91,197.8,0.12549]
["bitfinex","SOLUSD",1735120075237,0.94746121,197.91,197.81,20.0]
["bitfinex","SOLUSD",1735120075411,0.94746121,197.91,197.79,20.0]
["bitfinex","SOLUSD",1735120079959,28.78078611,197.92,197.8,0.12549]
["bitfinex","SOLUSD",1735120080254,7.8332,197.92,197.84,20.0]
["bitfinex","SOLUSD",1735120080952,7.8332,197.92,197.85,0.12549]
["bitfinex","SOLUSD",1735120081251,7.8332,197.92,197.86,20.0]
["bitfinex","SOLUSD",1735120081763,7.8332,197.92,197.85,0.12549]
["bitfinex","SOLUSD",1735120085059,0.94738354,197.91,197.81,20.0]
["bitfinex","SOLUSD",1735120085358,0.94738354,197.91,197.78,12.6402]
["bitfinex","SOLUSD",1735120086780,0.94738354,197.91,197.75,1.6278]
["bitfinex","SOLUSD",1735120086951,0.94738354,197.91,197.74,12.6423]
["bitfinex","SOLUSD",1735120087357,0.94738354,197.91,197.73,39.88950158]
["bitfinex","SOLUSD",1735120087358,6.1362,197.87,197.73,7.91140403]
["bitfinex","SOLUSD",1735120087574,0.94789261,197.86,197.73,7.91140403]
["bitfinex","SOLUSD",1735120088253,0.94789261,197.86,197.7,22.18420403]
["bitfinex","SOLUSD",1735120088573,0.94789261,197.86,197.7,20.55640403]
["bitfinex","SOLUSD",1735120089150,0.94789261,197.86,197.71,0.12549]
["bitfinex","SOLUSD",1735120089752,0.94789261,197.86,197.73,20.0]
["bitfinex","SOLUSD",1735120090479,20.0,197.84,197.68,7.91140403]
["bitfinex","SOLUSD",1735120090643,0.9481174,197.83,197.68,7.91140403]
["bitfinex","SOLUSD",1735120091081,0.9481174,197.83,197.69,0.12549]
["bitfinex","SOLUSD",1735120091377,6.1362,197.82,197.69,0.12549]
["bitfinex","SOLUSD",1735120091561,0.94811439,197.81,197.66,12.6475]
["bitfinex","SOLUSD",1735120091750,1.621,197.8,197.66,12.6475]
["bitfinex","SOLUSD",1735120091954,0.94824617,197.79,197.66,12.6475]
["bitfinex","SOLUSD",1735120092879,20.94824617,197.79,197.67,0.12549]
["bitfinex","SOLUSD",1735120093899,20.94824617,197.79,197.66,12.6475]
["bitfinex","SOLUSD",1735120094097,20.94824617,197.79,197.65,20.0]
["bitfinex","SOLUSD",1735120094285,20.94824617,197.79,197.66,0.12549]
["bitfinex","SOLUSD",1735120095106,20.94824617,197.79,197.64,0.12549]
["bitfinex","SOLUSD",1735120095605,2.56924166,197.8,197.69,20.0]
["bitfinex","SOLUSD",1735120095772,1.621,197.8,197.69,20.0]
["bitfinex","SOLUSD",1735120095973,1.621,197.8,197.71,20.0]
["bitfinex","SOLUSD",1735120096605,1.621,197.8,197.73,20.0]
["bitfinex","SOLUSD",1735120097583,1.621,197.8,197.74,0.12549]
["bitfinex","SOLUSD",1735120098807,1.621,197.8,197.73,20.0]
["bitfinex","SOLUSD",1735120099915,1.621,197.8,197.72,20.0]
["bitfinex","SOLUSD",1735120100506,1.621,197.8,197.71,0.12549]
["bitfinex","SOLUSD",1735120101688,1.621,197.8,197.74,20.0]
["bitfinex","SOLUSD",1735120106316,1.5716,197.85,197.76,20.0]
["bitfinex","SOLUSD",1735120106487,1.5716,197.85,197.77,0.12549]
["bitfinex","SOLUSD",1735120106814,1.5716,197.85,197.79,0.12549]
["bitfinex","SOLUSD",1735120106990,6.0419,197.87,197.79,0.12549]
["bitfinex","SOLUSD",1735120108393,6.0419,197.87,197.79,30.12549]
["bitfinex","SOLUSD",1735120108703,1.5716,197.9,197.82,20.0]
["bitfinex","SOLUSD",1735120109021,1.5716,197.9,197.84,20.0]
["bitfinex","SOLUSD",1735120109926,6.0419,197.92,197.86,20.0]
["bitfinex","SOLUSD",1735120114623,6.0419,197.92,197.87,23.776884]
["bitfinex","SOLUSD",1735120118818,6.0419,197.92,197.8,30.0]
["bitfinex","SOLUSD",1735120119039,0.94748339,197.91,197.79,12.6391]
["bitfinex","SOLUSD",1735120119412,6.0419,197.92,197.79,12.6391]
["bitfinex","SOLUSD",1735120119732,14.7904662,197.9,197.8,0.12549]
["bitfinex","SOLUSD",1735120119923,6.0419,197.92,197.8,0.12549]
["bitfinex","SOLUSD",1735120120124,0.94749578,197.91,197.79,12.6391]
["bitfinex","SOLUSD",1735120120534,0.94749578,197.91,197.8,23.776884]
["bitfinex","SOLUSD",1735120120834,0.94749578,197.91,197.81,0.12549]
["bitfinex","SOLUSD",1735120121031,1.23565553,197.92,197.81,0.12549]
["bitfinex","SOLUSD",1735120123647,0.94751295,197.91,197.81,0.12549]
["bitfinex","SOLUSD",1735120124028,1.5852,197.9,197.8,23.776884]
["bitfinex","SOLUSD",1735120124231,0.94770777,197.89,197.8,23.776884]
["bitfinex","SOLUSD",1735120128555,1.5852,197.9,197.8,23.776884]
["bitfinex","SOLUSD",1735120128735,1.5852,197.9,197.81,0.75812852]
["bitfinex","SOLUSD",1735120129258,1.5852,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1735120129430,0.94751039,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1735120129632,0.94751039,197.89,197.79,23.776884]
["bitfinex","SOLUSD",1735120132264,1.5852,197.9,197.8,0.75813026]
["bitfinex","SOLUSD",1735120132562,1.5852,197.9,197.81,23.776884]
["bitfinex","SOLUSD",1735120135261,0.94759368,197.89,197.81,23.776884]
["bitfinex","SOLUSD",1735120137368,0.94759368,197.89,197.8,20.0]
["bitfinex","SOLUSD",1735120137663,0.94759368,197.89,197.77,12.6404]
["bitfinex","SOLUSD",1735120137664,20.94759368,197.89,197.77,12.6404]
["bitfinex","SOLUSD",1735120141378,20.94759368,197.89,197.78,0.12549]
["bitfinex","SOLUSD",1735120141543,0.94759368,197.89,197.78,0.88371645]
["bitfinex","SOLUSD",1735120141743,0.94759215,197.89,197.78,0.88371645]
["bitfinex","SOLUSD",1735120143487,2.53280017,197.9,197.79,20.0]
["bitfinex","SOLUSD",1735120143689,2.53280017,197.9,197.79,32.6396]
["bitfinex","SOLUSD",1735120144491,2.53280017,197.9,197.8,0.75803997]
["bitfinex","SOLUSD",1735120144660,1.5852,197.9,197.8,0.75803997]
["bitfinex","SOLUSD",1735120147179,0.94755646,197.89,197.79,20.0]
["bitfinex","SOLUSD",1735120153700,1.5852,197.9,197.8,0.12549]
["bitfinex","SOLUSD",1735120153999,1.5852,197.9,197.81,0.75801452]
["bitfinex","SOLUSD",1735120156201,1.5852,197.9,197.82,0.12549]
["bitfinex","SOLUSD",1735120156791,1.5852,197.9,197.8,12.639]
["bitfinex","SOLUSD",1735120156995,0.9475959,197.89,197.8,12.639]
["bitfinex","SOLUSD",1735120157600,1.5852,197.9,197.81,0.12549]
["bitfinex","SOLUSD",1735120162409,1.5852,197.9,197.8,13.39704554]
["bitfinex","SOLUSD",1735120162604,0.94756681,197.89,197.8,12.639]
["bitfinex","SOLUSD",1735120163484,2.53282022,197.9,197.8,12.639]
["bitfinex","SOLUSD",1735120164519,1.5852,197.9,197.8,13.3970552]
["bitfinex","SOLUSD",1735120164691,1.5852,197.9,197.81,0.12549]
["bitfinex","SOLUSD",1735120164891,1.5852,197.9,197.82,0.75794867]
["bitfinex","SOLUSD",1735120165325,1.5852,197.9,197.83,0.12549]
["bitfinex","SOLUSD",1735120166215,1.5852,197.9,197.8,20.55040403]
["bitfinex","SOLUSD",1735120166919,1.5852,197.9,197.82,0.12549]
["bitfinex","SOLUSD",1735120167297,1.5852,197.9,197.83,20.0]
["bitfinex","SOLUSD",1735120168317,0.94750999,197.89,197.8,7.91140403]
["bitfinex","SOLUSD",1735120169405,0.94750999,197.89,197.78,0.75820765]
["bitfinex","SOLUSD",1735120170125,0.94750999,197.89,197.78,0.12549]
["bitfinex","SOLUSD",1735120170419,0.94750999,197.89,197.77,7.91140403]
["bitfinex","SOLUSD",1735120170723,0.94750999,197.89,197.77,12.6403]
["bitfinex","SOLUSD",1735120172214,0.94750999,197.89,197.77,0.12549]
["bitfinex","SOLUSD",1735120172620,0.94750999,197.89,197.76,0.75816279]
["bitfinex","SOLUSD",1735120172821,1.5202,197.87,197.75,7.91140403]
["bitfinex","SOLUSD",1735120173125,7.03767988,197.86,197.75,7.91140403]
["bitfinex","SOLUSD",1735120173498,7.03767988,197.86,197.74,0.12549]
["bitfinex","SOLUSD",1735120174317,7.03767988,197.86,197.73,7.91140403]
["bitfinex","SOLUSD",1735120174526,7.03767988,197.86,197.72,7.91140403]
["bitfinex","SOLUSD",1735120175023,7.03767988,197.86,197.73,0.12549]
["bitfinex","SOLUSD",1735120177018,7.03767988,197.86,197.72,0.12549]
["bitfinex","SOLUSD",1735120177327,7.03767988,197.86,197.71,8.66970793]
["bitfinex","SOLUSD",1735120177622,1.5202,197.82,197.71,7.91140403]
["bitfinex","SOLUSD",1735120177930,0.94816785,197.81,197.71,7.91140403]
["bitfinex","SOLUSD",1735120178225,0.94816785,197.81,197.7,7.91140403]
["bitfinex","SOLUSD",1735120178900,6.0898,197.86,197.77,20.0]
["bitfinex","SOLUSD",1735120179098,6.0898,197.86,197.79,20.0]
["bitfinex","SOLUSD",1735120179324,1.5202,197.87,197.79,20.0]
["bitfinex","SOLUSD",1735120187613,1.5202,197.87,197.76,12.6412]
["bitfinex","SOLUSD",1735120189514,1.5202,197.87,197.77,0.75820225]
["bitfinex","SOLUSD",1735120190349,1.5202,197.87,197.76,12.6412]
["bitfinex","SOLUSD",1735120192642,1.5202,197.87,197.77,20.0]
["bitfinex","SOLUSD",1735120192817,0.94776533,197.86,197.74,7.91140403]
["bitfinex","SOLUSD",1735120193013,6.0449,197.85,197.74,7.91140403]
["bitfinex","SOLUSD",1735120193329,0.94805987,197.84,197.72,7.91140403]
["bitfinex","SOLUSD",1735120193650,0.94805987,197.84,197.73,12.6434]
["bitfinex","SOLUSD",1735120196353,1.5966,197.83,197.73,12.6434]
["bitfinex","SOLUSD",1735120196660,0.94805476,197.82,197.73,12.6434]
["bitfinex","SOLUSD",1735120199059,2.54457523,197.83,197.73,12.6434]
["bitfinex","SOLUSD",1735120200059,1.5966,197.83,197.73,12.6434]
["bitfinex","SOLUSD",1735120200637,1.5966,197.83,197.76,0.75822199]
["bitfinex","SOLUSD",1735120201046,1.5044,197.87,197.76,0.75822199]
["bitfinex","SOLUSD",1735120201385,0.94772087,197.86,197.76,0.75822199]
["bitfinex","SOLUSD",1735120202753,0.94772087,197.86,197.79,0.12549]
["bitfinex","SOLUSD",1735120202931,1.5044,197.87,197.79,0.12549]
["bitfinex","SOLUSD",1735120203766,1.5044,197.92,197.82,20.12549]
["bitfinex","SOLUSD",1735120203931,1.5044,197.92,197.84,20.0]
["bitfinex","SOLUSD",1735120204133,1.5044,197.92,197.85,0.7578931]
["bitfinex","SOLUSD",1735120204427,1.5044,197.97,197.86,0.12549]
["bitfinex","SOLUSD",1735120204629,1.5044,197.97,197.87,0.75774284]
["bitfinex","SOLUSD",1735120205125,1.5044,197.97,197.87,13.39174284]
["bitfinex","SOLUSD",1735120205474,1.5044,197.97,197.88,0.12549]
["bitfinex","SOLUSD",1735120205756,1.5044,197.97,197.89,0.75771274]
["bitfinex","SOLUSD",1735120206132,1.5044,197.97,197.9,20.0]
["bitfinex","SOLUSD",1735120206554,0.9471364,197.96,197.87,12.634]
["bitfinex","SOLUSD",1735120208970,1.5044,197.97,197.87,12.634]
["bitfinex","SOLUSD",1735120212243,1.5044,197.97,197.88,0.12549]
["bitfinex","SOLUSD",1735120217349,0.94720359,197.96,197.87,12.634]
["bitfinex","SOLUSD",1735120217544,0.94720359,197.96,197.87,20.0]
["bitfinex","SOLUSD",1735120217745,1.5044,197.97,197.87,20.0]
["bitfinex","SOLUSD",1735120217944,1.5044,197.97,197.88,20.0]
["bitfinex","SOLUSD",1735120218845,1.5044,197.97,197.88,20.75775775]
["bitfinex","SOLUSD",1735120220708,1.5044,197.97,197.88,20.0]
["bitfinex","SOLUSD",1735120221471,0.94723051,197.96,197.84,12.6364]
["bitfinex","SOLUSD",1735120224791,0.94723051,197.96,197.84,13.39430084]
["bitfinex","SOLUSD",1735120225492,0.94723051,197.96,197.84,20.0]
["bitfinex","SOLUSD",1735120225704,0.94723051,197.96,197.83,20.0]
["bitfinex","SOLUSD",1735120226602,12.6294,197.95,197.83,20.0]
["bitfinex","SOLUSD",1735120226768,0.94755667,197.94,197.83,20.0]
["bitfinex","SOLUSD",1735120227179,0.94755667,197.94,197.8,12.6384]
["bitfinex","SOLUSD",1735120227404,7.7122,197.93,197.8,12.6384]
["bitfinex","SOLUSD",1735120227570,0.94766372,197.92,197.8,12.6384]
["bitfinex","SOLUSD",1735120230202,0.94766372,197.92,197.79,20.0]
["bitfinex","SOLUSD",1735120230497,13.57906372,197.92,197.79,20.0]
["bitfinex","SOLUSD",1735120231501,13.57906372,197.92,197.76,12.6411]
["bitfinex","SOLUSD",1735120232198,32.6333,197.89,197.73,14.2315]
["bitfinex","SOLUSD",1735120232402,0.94789346,197.88,197.73,14.98981477]
["bitfinex","SOLUSD",1735120232906,0.94789346,197.88,197.74,0.12549]
["bitfinex","SOLUSD",1735120233681,0.94789346,197.88,197.76,20.0]
["bitfinex","SOLUSD",1735120234777,0.94773331,197.87,197.77,0.75818665]
["bitfinex","SOLUSD",1735120234976,0.94771855,197.88,197.77,0.75818665]
["bitfinex","SOLUSD",1735120235278,0.94771855,197.88,197.76,20.0]
["bitfinex","SOLUSD",1735120235734,0.94771855,197.88,197.76,20.75821545]
["bitfinex","SOLUSD",1735120236206,0.94771855,197.88,197.78,20.0]
["bitfinex","SOLUSD",1735120236409,0.9477291,197.9,197.78,20.0]
["bitfinex","SOLUSD",1735120237379,0.9477291,197.9,197.8,20.0]
["bitfinex","SOLUSD",1735120242198,1.6583,197.91,197.81,20.0]
["bitfinex","SOLUSD",1735120243015,0.94753759,197.9,197.81,20.0]
["bitfinex","SOLUSD",1735120243685,2.60584922,197.91,197.81,20.0]
["bitfinex","SOLUSD",1735120252731,1.6583,197.91,197.83,20.0]
["bitfinex","SOLUSD",1735120252900,1.6583,197.91,197.84,0.75787609]
["bitfinex","SOLUSD",1735120257921,1.6583,197.91,197.83,0.12549]
["bitfinex","SOLUSD",1735120258119,1.6583,197.91,197.83,0.88340435]
["bitfinex","SOLUSD",1735120262437,1.6583,197.91,197.83,0.75791435]
["bitfinex","SOLUSD",1735120262609,1.6583,197.91,197.81,20.0]
["bitfinex","SOLUSD",1735120262808,1.6583,197.91,197.82,20.0]
["bitfinex","SOLUSD",1735120268249,1.6583,197.91,197.83,0.12549]
["bitfinex","SOLUSD",1735120268538,1.6583,197.91,197.86,20.0]
["bitfinex","SOLUSD",1735120268747,1.6011,197.96,197.88,20.0]
["bitfinex","SOLUSD",1735120269859,1.6011,197.96,197.88,20.75774049]
["bitfinex","SOLUSD",1735120270155,1.6011,197.96,197.88,20.0]
["bitfinex","SOLUSD",1735120270351,2.54833598,197.96,197.88,20.0]
["bitfinex","SOLUSD",1735120270571,2.54833598,197.96,197.86,20.0]
["bitfinex","SOLUSD",1735120272955,1.6011,197.96,197.86,20.75783086]
["bitfinex","SOLUSD",1735120273755,1.6011,197.96,197.88,20.0]
["bitfinex","SOLUSD",1735120276768,1.6011,197.96,197.9,20.0]
["bitfinex","SOLUSD",1735120282663,1.6011,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1735120284161,2.54834081,197.96,197.9,20.0]
["bitfinex","SOLUSD",1735120284346,1.6011,197.96,197.9,20.0]
["bitfinex","SOLUSD",1735120284961,1.6011,197.96,197.91,23.776884]
["bitfinex","SOLUSD",1735120285630,2.57986188,198.01,197.91,23.776884]
["bitfinex","SOLUSD",1735120290471,0.12549,198.0,197.87,20.0]
["bitfinex","SOLUSD",1735120290768,0.94736252,197.99,197.85,0.12549]
["bitfinex","SOLUSD",1735120290966,0.94736252,197.99,197.84,12.6364]
["bitfinex","SOLUSD",1735120290967,6.4692,197.97,197.84,12.6364]
["bitfinex","SOLUSD",1735120291167,0.94741581,197.96,197.84,12.6364]
["bitfinex","SOLUSD",1735120292553,0.94741581,197.96,197.85,23.776884]
["bitfinex","SOLUSD",1735120292751,0.94741581,197.96,197.84,12.6364]
["bitfinex","SOLUSD",1735120293067,0.94741581,197.96,197.84,20.0]
["bitfinex","SOLUSD",1735120293444,1.6579,197.95,197.83,20.0]
["bitfinex","SOLUSD",1735120293644,0.94752367,197.94,197.83,20.0]
["bitfinex","SOLUSD",1735120293935,0.94752367,197.94,197.84,23.776884]
["bitfinex","SOLUSD",1735120310699,0.94752367,197.94,197.84,24.5348791]
["bitfinex","SOLUSD",1735120310994,0.94752367,197.94,197.84,23.776884]
["bitfinex","SOLUSD",1735120312799,0.94752367,197.94,197.84,24.5348248]
["bitfinex","SOLUSD",1735120313893,1.6579,197.95,197.87,20.0]
["bitfinex","SOLUSD",1735120316177,1.6579,197.95,197.89,20.0]
["bitfinex","SOLUSD",1735120316378,1.5402,198.0,197.9,0.7576904]
["bitfinex","SOLUSD",1735120321297,1.5402,198.0,197.91,42.75729]
["bitfinex","SOLUSD",1735120321515,1.5402,198.0,197.92,0.75757699]
["bitfinex","SOLUSD",1735120322712,1.5402,198.0,197.91,12.75729]
["bitfinex","SOLUSD",1735120322878,1.5402,198.0,197.92,0.75758791]
["bitfinex","SOLUSD",1735120325203,1.5402,198.0,197.91,12.75729]
["bitfinex","SOLUSD",1735120325674,1.5402,198.0,197.92,0.75759754]
["bitfinex","SOLUSD",1735120326392,2.4872272,198.0,197.91,12.6318]
["bitfinex","SOLUSD",1735120326786,1.5402,198.0,197.91,13.3894646]
["bitfinex","SOLUSD",1735120332220,86.9212,198.09,197.94,0.12549]
["bitfinex","SOLUSD",1735120332221,0.94705079,198.04,197.94,0.12549]
["bitfinex","SOLUSD",1735120332388,1.6638,198.05,197.96,20.0]
["bitfinex","SOLUSD",1735120332718,1.6638,198.05,197.97,0.75741234]
["bitfinex","SOLUSD",1735120333017,1.6638,198.05,197.98,20.0]
["bitfinex","SOLUSD",1735120333195,1.6638,198.05,197.99,0.12549]
["bitfinex","SOLUSD",1735120333699,1.6638,198.1,197.99,0.88278496]
["bitfinex","SOLUSD",1735120334486,1.6638,198.1,198.02,0.12549]
["bitfinex","SOLUSD",1735120335190,1.6638,198.1,198.03,0.75717535]
["bitfinex","SOLUSD",1735120337335,1.6638,198.1,198.01,0.12549]
["bitfinex","SOLUSD",1735120338614,1.6638,198.1,198.02,30.0]
["bitfinex","SOLUSD",1735120338819,1.6638,198.1,198.03,0.12549]
["bitfinex","SOLUSD",1735120340221,1.6638,198.1,198.04,30.0]
["bitfinex","SOLUSD",1735120348029,1.6638,198.1,198.02,30.0]
["bitfinex","SOLUSD",1735120348362,1.6638,198.1,198.03,20.0]
["bitfinex","SOLUSD",1735120348526,1.6638,198.1,198.02,30.0]
["bitfinex","SOLUSD",1735120353147,1.6638,198.1,198.01,0.12549]
["bitfinex","SOLUSD",1735120355354,0.94658896,198.09,198.0,42.6262]
["bitfinex","SOLUSD",1735120355559,0.94658896,198.09,198.0,12.6262]
["bitfinex","SOLUSD",1735120356427,0.94658896,198.09,198.01,20.0]
["bitfinex","SOLUSD",1735120361567,1.6638,198.1,198.01,20.0]
["bitfinex","SOLUSD",1735120361774,1.6638,198.1,198.02,30.75725642]
["bitfinex","SOLUSD",1735120367862,1.6638,198.1,198.03,20.0]
["bitfinex","SOLUSD",1735120368464,1.6638,198.1,198.0,30.0]
["bitfinex","SOLUSD",1735120369465,0.94661673,198.09,198.0,20.0]
["bitfinex","SOLUSD",1735120374269,0.94661673,198.09,197.99,20.0]
["bitfinex","SOLUSD",1735120374567,0.94661673,198.09,197.98,20.0]
["bitfinex","SOLUSD",1735120374773,6.331,198.07,197.93,30.0]
["bitfinex","SOLUSD",1735120375077,0.94698341,198.06,197.92,12.6307]
["bitfinex","SOLUSD",1735120375276,0.94698341,198.06,197.93,0.12549]
["bitfinex","SOLUSD",1735120375483,1.6335,198.05,197.93,0.12549]
["bitfinex","SOLUSD",1735120375655,0.94700225,198.04,197.93,0.12549]
["bitfinex","SOLUSD",1735120375979,0.94700225,198.04,197.92,12.6307]
["bitfinex","SOLUSD",1735120376161,0.94700225,198.04,197.92,30.0]
["bitfinex","SOLUSD",1735120376363,0.94700225,198.04,197.91,0.12549]
["bitfinex","SOLUSD",1735120377167,0.94700225,198.04,197.95,20.0]
["bitfinex","SOLUSD",1735120380875,1.6335,198.05,197.95,20.75750603]
["bitfinex","SOLUSD",1735120388587,0.94682598,198.04,197.95,20.75750603]
["bitfinex","SOLUSD",1735120388794,0.94682598,198.04,197.95,20.0]
["bitfinex","SOLUSD",1735120390194,2.58039141,198.05,197.95,20.0]
["bitfinex","SOLUSD",1735120393892,0.94688538,198.04,197.95,20.0]
["bitfinex","SOLUSD",1735120394590,1.6335,198.05,197.97,30.0]
["bitfinex","SOLUSD",1735120395203,1.6335,198.05,197.96,0.75750481]
["bitfinex","SOLUSD",1735120395398,0.9467892,198.04,197.95,62.6289]
["bitfinex","SOLUSD",1735120397596,1.6335,198.05,197.95,62.6289]
["bitfinex","SOLUSD",1735120397902,1.6335,198.05,197.96,0.75747545]
["bitfinex","SOLUSD",1735120398398,1.6335,198.05,197.96,20.75747545]
["bitfinex","SOLUSD",1735120401294,1.6335,198.05,197.96,20.0]
["bitfinex","SOLUSD",1735120401595,1.6335,198.05,197.94,7.91437769]
["bitfinex","SOLUSD",1735120401799,0.94684221,198.04,197.94,7.91437769]
["bitfinex","SOLUSD",1735120402184,1.6335,198.05,197.98,20.0]
["bitfinex","SOLUSD",1735120402388,1.6335,198.05,197.97,30.7573774]
["bitfinex","SOLUSD",1735120403491,1.6335,198.05,197.98,0.12549]
["bitfinex","SOLUSD",1735120403697,1.5983,198.1,198.01,30.0]
["bitfinex","SOLUSD",1735120404075,1.5983,198.1,198.02,0.75724715]
["bitfinex","SOLUSD",1735120405908,1.5983,198.1,198.01,30.0]
["bitfinex","SOLUSD",1735120406094,1.5983,198.1,198.02,0.12549]
["bitfinex","SOLUSD",1735120406398,1.5983,198.1,198.03,30.0]
["bitfinex","SOLUSD",1735120406706,1.5983,198.1,198.04,0.75713479]
["bitfinex","SOLUSD",1735120407595,1.5983,198.1,198.03,30.0]
["bitfinex","SOLUSD",1735120408601,1.5983,198.1,198.04,0.75713442]
["bitfinex","SOLUSD",1735120410408,1.5983,198.1,198.03,30.0]
["bitfinex","SOLUSD",1735120413814,1.5983,198.1,198.06,20.0]
["bitfinex","SOLUSD",1735120413996,1.5927,198.15,198.08,30.0]
["bitfinex","SOLUSD",1735120415399,1.5927,198.15,198.09,0.75697044]
["bitfinex","SOLUSD",1735120415606,1.5927,198.2,198.11,50.0]
["bitfinex","SOLUSD",1735120416290,1.5927,198.2,198.12,0.75685363]
["bitfinex","SOLUSD",1735120416489,1.5927,198.2,198.11,20.0]
["bitfinex","SOLUSD",1735120417115,0.94614748,198.19,198.11,20.0]
["bitfinex","SOLUSD",1735120417315,1.5927,198.2,198.11,20.0]
["bitfinex","SOLUSD",1735120418120,20.94611901,198.19,198.06,1.96222487]
["bitfinex","SOLUSD",1735120418312,20.0,198.18,198.05,30.75709592]
["bitfinex","SOLUSD",1735120418615,0.94635531,198.17,198.05,30.75709592]
["bitfinex","SOLUSD",1735120421517,7.7967,198.16,198.05,30.75709592]
["bitfinex","SOLUSD",1735120421717,0.94639993,198.15,198.05,30.75709592]
["bitfinex","SOLUSD",1735120425624,0.94639993,198.15,198.05,30.0]
["bitfinex","SOLUSD",1735120429935,0.94639993,198.15,198.04,13.38041781]
["bitfinex","SOLUSD",1735120430115,0.94639993,198.15,198.04,12.6233]
["bitfinex","SOLUSD",1735120432125,0.94639993,198.15,198.05,30.0]
["bitfinex","SOLUSD",1735120432303,7.7967,198.16,198.05,30.0]
["bitfinex","SOLUSD",1735120433230,0.94634415,198.15,198.05,30.0]
["bitfinex","SOLUSD",1735120434232,7.7967,198.16,198.05,30.0]
["bitfinex","SOLUSD",1735120435333,0.94634251,198.15,198.05,30.0]
["bitfinex","SOLUSD",1735120439740,0.94634251,198.15,198.08,50.0]
["bitfinex","SOLUSD",1735120439943,1.5927,198.16,198.09,20.75700761]
["bitfinex","SOLUSD",1735120443837,7.9892,198.21,198.11,50.0]
["bitfinex","SOLUSD",1735120444022,7.9892,198.21,198.12,0.7568468]
["bitfinex","SOLUSD",1735120444226,7.9892,198.21,198.13,30.0]
["bitfinex","SOLUSD",1735120445241,7.9892,198.21,198.14,0.12549]
["bitfinex","SOLUSD",1735120445545,7.9892,198.21,198.15,30.0]
["bitfinex","SOLUSD",1735120446849,7.9892,198.21,198.12,30.7568468]
["bitfinex","SOLUSD",1735120457260,7.9892,198.21,198.13,20.0]
["bitfinex","SOLUSD",1735120462355,7.9892,198.21,198.08,42.6211]
["bitfinex","SOLUSD",1735120462356,0.94608917,198.2,198.08,42.6211]
["bitfinex","SOLUSD",1735120463056,0.94608917,198.2,198.1,30.0]
["bitfinex","SOLUSD",1735120464259,0.94608917,198.2,198.11,20.0]
["bitfinex","SOLUSD",1735120470554,7.9892,198.21,198.12,30.0]
["bitfinex","SOLUSD",1735120471557,7.9892,198.21,198.13,23.776884]
["bitfinex","SOLUSD",1735120474248,1.6173,198.21,198.13,24.53366523]
["bitfinex","SOLUSD",1735120476349,1.6173,198.21,198.15,23.776884]
["bitfinex","SOLUSD",1735120476677,1.6173,198.21,198.18,20.0]
["bitfinex","SOLUSD",1735120476865,7.5939,198.26,198.19,23.776884]
["bitfinex","SOLUSD",1735120477242,1.5727,198.26,198.19,23.776884]
["bitfinex","SOLUSD",1735120477439,1.5727,198.26,198.21,23.776884]
["bitfinex","SOLUSD",1735120487283,0.94569864,198.3,198.21,24.53346947]
["bitfinex","SOLUSD",1735120488064,7.6104,198.31,198.21,24.53346947]
["bitfinex","SOLUSD",1735120490273,1.5892,198.31,198.27,20.0]
["bitfinex","SOLUSD",1735120490582,1.5892,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1735120490968,1.5892,198.31,198.25,24.53321491]
["bitfinex","SOLUSD",1735120494290,1.5892,198.31,198.25,23.776884]
["bitfinex","SOLUSD",1735120494491,1.5892,198.31,198.27,20.0]
["bitfinex","SOLUSD",1735120494691,1.5892,198.31,198.28,23.776884]
["bitfinex","SOLUSD",1735120495064,1.5892,198.31,198.26,20.0]
["bitfinex","SOLUSD",1735120495371,1.5892,198.31,198.27,23.776884]
["bitfinex","SOLUSD",1735120497888,1.5892,198.31,198.26,20.0]
["bitfinex","SOLUSD",1735120498071,1.5892,198.31,198.25,20.0]
["bitfinex","SOLUSD",1735120498271,1.5892,198.31,198.2,30.0]
["bitfinex","SOLUSD",1735120498813,7.08610372,198.3,198.19,12.614]
["bitfinex","SOLUSD",1735120499181,7.08610372,198.3,198.19,42.614]
["bitfinex","SOLUSD",1735120499487,7.08610372,198.3,198.22,20.0]
["bitfinex","SOLUSD",1735120500172,7.08610372,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1735120502498,6.1404,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1735120502685,7.08603537,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1735120502876,6.1404,198.3,198.23,23.776884]
["bitfinex","SOLUSD",1735120503698,1.5892,198.31,198.23,23.776884]
["bitfinex","SOLUSD",1735120504293,1.5892,198.31,198.23,53.776884]
["bitfinex","SOLUSD",1735120504501,1.5892,198.31,198.26,20.0]
["bitfinex","SOLUSD",1735120504700,1.5892,198.31,198.27,20.0]
["bitfinex","SOLUSD",1735120505500,1.5892,198.31,198.28,23.776884]
["bitfinex","SOLUSD",1735120506180,6.1404,198.35,198.28,23.776884]
["bitfinex","SOLUSD",1735120507085,7.08582596,198.35,198.28,23.776884]
["bitfinex","SOLUSD",1735120507983,6.1404,198.35,198.28,23.776884]
["bitfinex","SOLUSD",1735120508886,0.94537298,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1735120509299,0.945444,198.33,198.28,23.776884]
["bitfinex","SOLUSD",1735120509506,0.94550946,198.34,198.28,23.776884]
["bitfinex","SOLUSD",1735120513620,0.94550946,198.34,198.24,20.0]
["bitfinex","SOLUSD",1735120513909,0.94550946,198.34,198.25,20.0]
["bitfinex","SOLUSD",1735120514501,6.1404,198.35,198.25,20.0]
["bitfinex","SOLUSD",1735120514708,6.1404,198.35,198.28,23.776884]
["bitfinex","SOLUSD",1735120516910,7.08583152,198.35,198.28,23.776884]
["bitfinex","SOLUSD",1735120517615,6.1404,198.35,198.28,23.776884]
["bitfinex","SOLUSD",1735120518302,6.1404,198.35,198.31,20.0]
["bitfinex","SOLUSD",1735120518494,6.1404,198.35,198.32,23.776884]
["bitfinex","SOLUSD",1735120519107,1.5892,198.36,198.32,23.776884]
["bitfinex","SOLUSD",1735120527602,0.94525223,198.39,198.32,23.776884]
["bitfinex","SOLUSD",1735120527811,7.9621,198.4,198.32,23.776884]
["bitfinex","SOLUSD",1735120528000,7.9621,198.4,198.31,23.776884]
["bitfinex","SOLUSD",1735120528819,7.9621,198.4,198.35,23.776884]
["bitfinex","SOLUSD",1735120529616,0.94515043,198.39,198.26,12.6093]
["bitfinex","SOLUSD",1735120529817,0.94515043,198.39,198.26,20.52367769]
["bitfinex","SOLUSD",1735120530406,0.94515043,198.39,198.26,12.6093]
["bitfinex","SOLUSD",1735120530905,0.94515043,198.39,198.29,20.0]
["bitfinex","SOLUSD",1735120531110,0.94515043,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1735120534629,7.9621,198.4,198.34,23.776884]
["bitfinex","SOLUSD",1735120537325,0.945185,198.39,198.34,23.776884]
["bitfinex","SOLUSD",1735120539305,0.945185,198.39,198.29,20.0]
["bitfinex","SOLUSD",1735120540621,0.945185,198.39,198.3,23.776884]
["bitfinex","SOLUSD",1735120544118,0.94550986,198.46,198.36,20.0]
["bitfinex","SOLUSD",1735120544308,0.94550986,198.46,198.37,20.0]
["bitfinex","SOLUSD",1735120544503,0.94550986,198.46,198.38,23.776884]
["bitfinex","SOLUSD",1735120545208,0.94508902,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1735120545820,0.94506508,198.44,198.38,23.776884]
["bitfinex","SOLUSD",1735120546815,0.94508215,198.47,198.38,23.776884]
["bitfinex","SOLUSD",1735120553813,0.12549,198.46,198.35,20.0]
["bitfinex","SOLUSD",1735120554121,0.94518736,198.45,198.35,20.0]
["bitfinex","SOLUSD",1735120555114,0.94518736,198.45,198.36,23.776884]
["bitfinex","SOLUSD",1735120555634,0.94519362,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1735120556741,0.94519414,198.43,198.36,23.776884]
["bitfinex","SOLUSD",1735120556939,1.07068254,198.46,198.36,23.776884]
["bitfinex","SOLUSD",1735120557653,0.94519254,198.46,198.36,23.776884]
["bitfinex","SOLUSD",1735120559142,0.12549,198.45,198.36,23.776884]
["bitfinex","SOLUSD",1735120559321,0.9452271,198.44,198.36,23.776884]
["bitfinex","SOLUSD",1735120559522,8.25619,198.43,198.28,39.55237769]
["bitfinex","SOLUSD",1735120559710,0.94534111,198.42,198.28,9.55237769]
["bitfinex","SOLUSD",1735120560216,0.94534111,198.42,198.28,1.638]
["bitfinex","SOLUSD",1735120560638,0.94534111,198.42,198.28,31.638]
["bitfinex","SOLUSD",1735120561220,0.94534111,198.42,198.31,20.0]
["bitfinex","SOLUSD",1735120562254,0.94534111,198.42,198.31,50.0]
["bitfinex","SOLUSD",1735120563439,0.94534111,198.42,198.31,62.6059]
["bitfinex","SOLUSD",1735120564039,8.1307,198.43,198.32,0.75607825]
["bitfinex","SOLUSD",1735120564250,1.5841,198.43,198.36,20.0]
["bitfinex","SOLUSD",1735120564467,1.5841,198.43,198.38,20.0]
["bitfinex","SOLUSD",1735120565546,1.5841,198.43,198.36,20.0]
["bitfinex","SOLUSD",1735120566078,0.94509781,198.47,198.4,20.0]
["bitfinex","SOLUSD",1735120566446,7.49143683,198.48,198.4,20.0]
["bitfinex","SOLUSD",1735120566745,0.94483683,198.48,198.4,20.0]
["bitfinex","SOLUSD",1735120571348,0.94483683,198.48,198.38,20.0]
["bitfinex","SOLUSD",1735120571726,0.94483683,198.48,198.38,50.0]
["bitfinex","SOLUSD",1735120572248,0.94483683,198.48,198.39,20.0]
["bitfinex","SOLUSD",1735120572748,0.94483683,198.48,198.38,20.0]
["bitfinex","SOLUSD",1735120573662,1.5841,198.46,198.32,37.91437769]
["bitfinex","SOLUSD",1735120573832,0.94512114,198.45,198.32,37.91437769]
["bitfinex","SOLUSD",1735120574449,0.94512114,198.45,198.32,30.0]
["bitfinex","SOLUSD",1735120574952,0.94512114,198.45,198.35,20.0]
["bitfinex","SOLUSD",1735120575253,0.94512114,198.45,198.33,0.75603504]
["bitfinex","SOLUSD",1735120576541,0.94512114,198.45,198.37,20.0]
["bitfinex","SOLUSD",1735120576755,0.94512114,198.45,198.38,23.776884]
["bitfinex","SOLUSD",1735120577256,0.12549,198.44,198.31,12.6059]
["bitfinex","SOLUSD",1735120578264,0.12549,198.44,198.34,20.0]
["bitfinex","SOLUSD",1735120578556,0.12549,198.44,198.35,23.776884]
["bitfinex","SOLUSD",1735120581356,1.5397,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735120581556,0.94528559,198.41,198.35,23.776884]
["bitfinex","SOLUSD",1735120583968,1.5397,198.42,198.35,23.776884]
["bitfinex","SOLUSD",1735120592239,1.5397,198.42,198.27,15.82875539]
["bitfinex","SOLUSD",1735120592240,0.94523839,198.41,198.27,15.82875539]
["bitfinex","SOLUSD",1735120592439,6.18769,198.4,198.27,15.82875539]
["bitfinex","SOLUSD",1735120592644,0.94539596,198.39,198.27,7.91437769]
["bitfinex","SOLUSD",1735120593764,0.94539596,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1735120596653,0.12549,198.38,198.31,23.776884]
["bitfinex","SOLUSD",1735120599556,0.94539596,198.39,198.31,23.776884]
["bitfinex","SOLUSD",1735120601600,0.94539596,198.39,198.25,1.5101]
["bitfinex","SOLUSD",1735120601601,1.75499,198.38,198.23,7.91437769]
["bitfinex","SOLUSD",1735120601878,0.12549,198.36,198.22,7.91437769]
["bitfinex","SOLUSD",1735120602055,0.94567421,198.35,198.22,7.91437769]
["bitfinex","SOLUSD",1735120602974,0.94564714,198.34,198.25,20.0]
["bitfinex","SOLUSD",1735120603173,0.94564714,198.34,198.24,20.0]
["bitfinex","SOLUSD",1735120603678,0.94564714,198.34,198.25,23.776884]
["bitfinex","SOLUSD",1735120604066,0.94564856,198.33,198.25,23.776884]
["bitfinex","SOLUSD",1735120604263,1.07113834,198.36,198.25,23.776884]
["bitfinex","SOLUSD",1735120605280,0.12549,198.34,198.25,23.776884]
["bitfinex","SOLUSD",1735120605468,1.07119183,198.34,198.25,23.776884]
["bitfinex","SOLUSD",1735120607680,0.94570183,198.34,198.25,23.776884]
["bitfinex","SOLUSD",1735120608357,0.94552569,198.37,198.25,23.776884]
["bitfinex","SOLUSD",1735120612474,0.12549,198.36,198.25,23.776884]
["bitfinex","SOLUSD",1735120612683,0.94559928,198.35,198.25,23.776884]
["bitfinex","SOLUSD",1735120613796,0.94559182,198.34,198.25,23.776884]
["bitfinex","SOLUSD",1735120614683,0.94559162,198.33,198.25,23.776884]
["bitfinex","SOLUSD",1735120614886,1.07108164,198.36,198.25,23.776884]
["bitfinex","SOLUSD",1735120620798,0.12549,198.34,198.24,20.0]
["bitfinex","SOLUSD",1735120620994,1.07121409,198.34,198.2,20.0]
["bitfinex","SOLUSD",1735120621173,1.07121409,198.34,198.17,30.75657927]
["bitfinex","SOLUSD",1735120622187,0.12549,198.32,198.18,23.776884]
["bitfinex","SOLUSD",1735120622387,1.07128484,198.32,198.18,23.776884]
["bitfinex","SOLUSD",1735120623798,1.5257,198.31,198.22,23.776884]
["bitfinex","SOLUSD",1735120624002,0.94580415,198.3,198.22,23.776884]
["bitfinex","SOLUSD",1735120626582,1.5257,198.31,198.22,23.776884]
["bitfinex","SOLUSD",1735120626795,1.5257,198.31,198.25,20.0]
["bitfinex","SOLUSD",1735120627101,1.5257,198.31,198.26,23.776884]
["bitfinex","SOLUSD",1735120628187,0.94560992,198.3,198.26,23.776884]
["bitfinex","SOLUSD",1735120629675,0.94560992,198.3,198.16,7.7603]
["bitfinex","SOLUSD",1735120630784,0.94560992,198.3,198.17,53.902374]
["bitfinex","SOLUSD",1735120630987,0.94560992,198.3,198.17,67.27441472]
["bitfinex","SOLUSD",1735120631720,0.94560992,198.3,198.21,23.776884]
["bitfinex","SOLUSD",1735120634094,6.4197,198.29,198.21,23.776884]
["bitfinex","SOLUSD",1735120634284,0.94589489,198.28,198.21,23.776884]
["bitfinex","SOLUSD",1735120646132,0.9459215,198.29,198.21,23.776884]
["bitfinex","SOLUSD",1735120646418,2.47137859,198.31,198.22,20.75654287]
["bitfinex","SOLUSD",1735120646599,1.5257,198.31,198.22,20.75654287]
["bitfinex","SOLUSD",1735120648206,1.5257,198.31,198.22,20.0]
["bitfinex","SOLUSD",1735120648639,0.94566212,198.3,198.22,20.0]
["bitfinex","SOLUSD",1735120650507,0.94566212,198.3,198.21,20.0]
["bitfinex","SOLUSD",1735120651105,0.94566212,198.3,198.14,9.51497769]
["bitfinex","SOLUSD",1735120651616,0.94566212,198.3,198.15,0.12549]
["bitfinex","SOLUSD",1735120652706,0.94566212,198.3,198.16,20.0]
["bitfinex","SOLUSD",1735120653638,6.0788,198.28,198.16,20.0]
["bitfinex","SOLUSD",1735120653817,0.94598628,198.27,198.16,20.0]
["bitfinex","SOLUSD",1735120655820,1.6547,198.25,198.16,20.0]
["bitfinex","SOLUSD",1735120656003,0.9460585,198.24,198.14,20.0]
["bitfinex","SOLUSD",1735120656609,20.12549,198.23,198.11,7.91437769]
["bitfinex","SOLUSD",1735120656915,0.94623474,198.22,198.11,7.91437769]
["bitfinex","SOLUSD",1735120657137,0.94623474,198.22,198.09,19.43320931]
["bitfinex","SOLUSD",1735120657138,0.94623474,198.22,198.09,3.60445392]
["bitfinex","SOLUSD",1735120657439,0.12549,198.21,198.09,2.00385392]
["bitfinex","SOLUSD",1735120657731,0.12549,198.21,198.08,6.3748]
["bitfinex","SOLUSD",1735120658433,0.12549,198.21,198.11,20.0]
["bitfinex","SOLUSD",1735120658633,0.12549,198.19,198.04,1.551]
["bitfinex","SOLUSD",1735120658948,0.12549,198.17,198.04,1.551]
["bitfinex","SOLUSD",1735120659811,0.12549,198.16,198.06,20.0]
["bitfinex","SOLUSD",1735120660032,0.94649818,198.15,198.06,20.0]
["bitfinex","SOLUSD",1735120660239,0.94649818,198.15,198.04,1.551]
["bitfinex","SOLUSD",1735120661438,0.94649818,198.15,198.06,20.0]
["bitfinex","SOLUSD",1735120661634,0.94649818,198.15,198.04,1.551]
["bitfinex","SOLUSD",1735120661811,0.94649818,198.15,198.02,0.75717107]
["bitfinex","SOLUSD",1735120661812,1.6311,198.14,198.02,0.75717107]
["bitfinex","SOLUSD",1735120662034,0.94655013,198.13,198.02,30.75717107]
["bitfinex","SOLUSD",1735120662329,0.94655013,198.13,198.02,0.75717107]
["bitfinex","SOLUSD",1735120662911,0.94655013,198.13,198.01,12.6256]
["bitfinex","SOLUSD",1735120663112,0.94655013,198.13,198.04,20.0]
["bitfinex","SOLUSD",1735120669331,0.94655013,198.13,198.05,20.0]
["bitfinex","SOLUSD",1735120670046,2.5775579,198.14,198.05,20.75716632]
["bitfinex","SOLUSD",1735120670242,1.6311,198.14,198.07,20.0]
["bitfinex","SOLUSD",1735120670448,2.57880043,198.19,198.08,20.0]
["bitfinex","SOLUSD",1735120691783,2.57880043,198.19,198.1,20.0]
["bitfinex","SOLUSD",1735120693383,2.57880043,198.19,198.09,20.0]
["bitfinex","SOLUSD",1735120693585,2.57880043,198.19,198.1,20.0]
["bitfinex","SOLUSD",1735120694266,2.57880043,198.19,198.09,20.0]
["bitfinex","SOLUSD",1735120696157,2.57880043,198.19,198.1,20.0]
["bitfinex","SOLUSD",1735120698388,1.6324,198.19,198.1,20.75694324]
["bitfinex","SOLUSD",1735120698573,0.94617905,198.23,198.14,20.0]
["bitfinex","SOLUSD",1735120702363,0.94617905,198.23,198.15,23.776884]
["bitfinex","SOLUSD",1735120704681,1.5251,198.24,198.15,23.776884]
["bitfinex","SOLUSD",1735120704895,1.5251,198.24,198.17,23.776884]
["bitfinex","SOLUSD",1735120705983,2.47098563,198.24,198.17,23.776884]
["bitfinex","SOLUSD",1735120706685,2.47101837,198.24,198.17,23.776884]
["bitfinex","SOLUSD",1735120724606,0.12549,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1735120724904,0.94618901,198.22,198.17,23.776884]
["bitfinex","SOLUSD",1735120725703,0.94616848,198.21,198.17,23.776884]
["bitfinex","SOLUSD",1735120726721,1.07165543,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1735120729824,0.94616543,198.23,198.17,23.776884]
["bitfinex","SOLUSD",1735120730299,12.73819,198.22,198.08,0.75683277]
["bitfinex","SOLUSD",1735120730502,0.12549,198.2,198.1,20.0]
["bitfinex","SOLUSD",1735120731629,0.12549,198.2,198.11,23.776884]
["bitfinex","SOLUSD",1735120732305,0.94625386,198.21,198.11,23.776884]
["bitfinex","SOLUSD",1735120733018,0.12549,198.2,198.11,23.776884]
["bitfinex","SOLUSD",1735120733923,0.12549,198.18,198.05,7.91437769]
["bitfinex","SOLUSD",1735120735133,0.12549,198.18,198.06,23.776884]
["bitfinex","SOLUSD",1735120742934,0.12549,198.16,198.02,8.0198]
["bitfinex","SOLUSD",1735120743130,0.12549,198.14,198.02,8.0198]
["bitfinex","SOLUSD",1735120744039,0.94658082,198.14,198.05,20.0]
["bitfinex","SOLUSD",1735120744534,0.94658082,198.14,198.06,23.776884]
["bitfinex","SOLUSD",1735120745135,0.94658877,198.13,198.06,23.776884]
["bitfinex","SOLUSD",1735120746041,1.07208598,198.15,198.06,23.776884]
["bitfinex","SOLUSD",1735120748754,1.07208598,198.15,198.06,23.776884]
["bitfinex","SOLUSD",1735120752531,0.9464895,198.16,198.06,23.776884]
["bitfinex","SOLUSD",1735120754365,14.1321,198.17,198.08,23.776884]
["bitfinex","SOLUSD",1735120754366,2.46310699,198.17,198.08,23.776884]
["bitfinex","SOLUSD",1735120757761,0.12549,198.16,198.08,23.776884]
["bitfinex","SOLUSD",1735120757939,0.94647475,198.15,198.08,23.776884]
["bitfinex","SOLUSD",1735120758846,0.94647784,198.14,198.08,23.776884]
["bitfinex","SOLUSD",1735120759039,1.07197332,198.16,198.08,23.776884]
["bitfinex","SOLUSD",1735120759269,13.68857332,198.16,198.08,23.776884]
["bitfinex","SOLUSD",1735120760865,1.6241,198.11,197.97,50.7368]
["bitfinex","SOLUSD",1735120761178,0.94671851,198.1,197.98,0.7573748]
["bitfinex","SOLUSD",1735120762045,0.94671851,198.1,197.99,23.776884]
["bitfinex","SOLUSD",1735120762248,0.94671851,198.1,198.03,23.776884]
["bitfinex","SOLUSD",1735120765662,1.6241,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1735120765663,2.57077786,198.11,198.03,23.776884]
["bitfinex","SOLUSD",1735120765865,1.6241,198.11,198.03,24.53422628]
["bitfinex","SOLUSD",1735120766866,0.94650977,198.15,198.07,20.0]
["bitfinex","SOLUSD",1735120767171,0.94649073,198.22,198.13,20.0]
["bitfinex","SOLUSD",1735120767867,12.73519,198.26,198.11,20.0]
["bitfinex","SOLUSD",1735120768043,0.12549,198.24,198.09,20.0]
["bitfinex","SOLUSD",1735120768242,7.97719,198.22,198.08,20.0]
["bitfinex","SOLUSD",1735120768444,0.94628642,198.21,198.1,20.0]
["bitfinex","SOLUSD",1735120768958,0.12549,198.2,198.1,20.0]
["bitfinex","SOLUSD",1735120769261,0.12549,198.2,198.07,20.0]
["bitfinex","SOLUSD",1735120769460,0.12549,198.18,198.07,20.0]
["bitfinex","SOLUSD",1735120772270,0.12549,198.18,198.04,8.1091]
["bitfinex","SOLUSD",1735120772572,1.67739,198.16,198.04,6.5877]
["bitfinex","SOLUSD",1735120772758,0.94651899,198.15,198.04,6.5877]
["bitfinex","SOLUSD",1735120776882,0.12549,198.14,198.06,20.0]
["bitfinex","SOLUSD",1735120777175,0.94651899,198.15,198.06,20.0]
["bitfinex","SOLUSD",1735120777676,0.94651899,198.15,198.04,20.75719395]
["bitfinex","SOLUSD",1735120781975,0.94651899,198.15,198.04,20.0]
["bitfinex","SOLUSD",1735120782156,0.94651899,198.15,198.06,20.0]
["bitfinex","SOLUSD",1735120786297,0.94651899,198.15,198.07,23.776884]
["bitfinex","SOLUSD",1735120799279,1.5519,198.16,198.07,23.776884]
["bitfinex","SOLUSD",1735120801109,0.94637761,198.15,198.07,23.776884]
["bitfinex","SOLUSD",1735120802411,0.94642378,198.14,198.07,23.776884]
["bitfinex","SOLUSD",1735120802711,0.94640118,198.15,198.07,23.776884]
["bitfinex","SOLUSD",1735120803495,1.5519,198.16,198.07,23.776884]
["bitfinex","SOLUSD",1735120813617,1.07185579,198.15,198.02,20.53927769]
["bitfinex","SOLUSD",1735120813922,6.0779,198.14,198.03,7.91437769]
["bitfinex","SOLUSD",1735120814123,0.9465792,198.13,198.03,7.91437769]
["bitfinex","SOLUSD",1735120814720,1.5856,198.12,198.01,0.75722266]
["bitfinex","SOLUSD",1735120815018,0.94664148,198.11,198.03,20.0]
["bitfinex","SOLUSD",1735120815615,0.94664148,198.11,198.02,20.0]
["bitfinex","SOLUSD",1735120817992,0.94664148,198.11,197.99,7.91437769]
["bitfinex","SOLUSD",1735120818194,0.12549,198.1,197.99,7.91437769]
["bitfinex","SOLUSD",1735120818521,0.12549,198.1,198.0,7.91437769]
["bitfinex","SOLUSD",1735120818911,6.34569,198.08,198.0,7.91437769]
["bitfinex","SOLUSD",1735120819113,0.94687333,198.07,198.0,7.91437769]
["bitfinex","SOLUSD",1735120819313,0.94687333,198.07,197.96,7.91437769]
["bitfinex","SOLUSD",1735120820324,0.12549,198.06,197.99,20.0]
["bitfinex","SOLUSD",1735120820622,0.12549,198.06,197.98,20.0]
["bitfinex","SOLUSD",1735120821928,6.2202,198.08,197.98,20.0]
["bitfinex","SOLUSD",1735120822125,1.5687,198.09,197.99,0.75749778]
["bitfinex","SOLUSD",1735120822929,1.5687,198.09,198.0,20.0]
["bitfinex","SOLUSD",1735120823113,1.5687,198.09,198.01,20.75724514]
["bitfinex","SOLUSD",1735120823304,1.5687,198.09,198.02,20.0]
["bitfinex","SOLUSD",1735120824032,1.5687,198.09,198.02,20.75721547]
["bitfinex","SOLUSD",1735120827232,1.5687,198.09,198.02,20.0]
["bitfinex","SOLUSD",1735120830332,0.94668081,198.08,197.99,20.54127769]
["bitfinex","SOLUSD",1735120830537,0.94668081,198.08,197.99,7.91437769]
["bitfinex","SOLUSD",1735120830917,0.94668081,198.08,197.97,8.67172234]
["bitfinex","SOLUSD",1735120831143,1.5687,198.09,197.98,12.6275]
["bitfinex","SOLUSD",1735120831438,1.5687,198.09,197.99,0.75731141]
["bitfinex","SOLUSD",1735120831935,1.5687,198.09,198.01,20.0]
["bitfinex","SOLUSD",1735120832138,1.6015,198.14,198.05,20.0]
["bitfinex","SOLUSD",1735120832313,1.6015,198.14,198.06,20.75709178]
["bitfinex","SOLUSD",1735120832714,1.6015,198.14,198.09,20.0]
["bitfinex","SOLUSD",1735120832924,6.4167,198.18,198.1,0.75698533]
["bitfinex","SOLUSD",1735120833134,6.4167,198.18,198.1,20.75698533]
["bitfinex","SOLUSD",1735120833725,6.4167,198.18,198.09,20.0]
["bitfinex","SOLUSD",1735120833940,0.9462292,198.17,198.09,20.0]
["bitfinex","SOLUSD",1735120834138,0.9462292,198.17,198.07,20.0]
["bitfinex","SOLUSD",1735120835327,0.9462292,198.17,198.06,20.0]
["bitfinex","SOLUSD",1735120836735,0.9462292,198.17,198.07,0.75709214]
["bitfinex","SOLUSD",1735120838346,6.4167,198.18,198.07,0.75709214]
["bitfinex","SOLUSD",1735120838723,6.4167,198.18,198.08,20.0]
["bitfinex","SOLUSD",1735120839045,6.4167,198.18,198.09,20.75697359]
["bitfinex","SOLUSD",1735120840149,7.36291745,198.18,198.09,20.75697359]
["bitfinex","SOLUSD",1735120840322,6.4167,198.18,198.09,20.75697359]
["bitfinex","SOLUSD",1735120847535,1.6015,198.19,198.13,20.0]
["bitfinex","SOLUSD",1735120859676,6.2254,198.23,198.13,20.75680352]
["bitfinex","SOLUSD",1735120860967,6.2254,198.23,198.15,20.0]
["bitfinex","SOLUSD",1735120861274,0.94591681,198.22,198.15,20.0]
["bitfinex","SOLUSD",1735120861867,0.94591681,198.22,198.13,20.75673345]
["bitfinex","SOLUSD",1735120862048,0.94591681,198.22,198.12,20.0]
["bitfinex","SOLUSD",1735120866770,0.12549,198.21,198.12,20.0]
["bitfinex","SOLUSD",1735120866951,0.12549,198.19,198.06,13.37917343]
["bitfinex","SOLUSD",1735120867157,0.12549,198.19,198.06,0.75697343]
["bitfinex","SOLUSD",1735120867158,1.07181839,198.19,198.06,0.75697343]
["bitfinex","SOLUSD",1735120867360,1.07181839,198.19,198.04,2.38040296]
["bitfinex","SOLUSD",1735120868276,1.07181839,198.19,198.07,20.0]
["bitfinex","SOLUSD",1735120869772,1.07181839,198.19,198.08,20.75702678]
["bitfinex","SOLUSD",1735120870359,1.07181839,198.19,198.09,23.776884]
["bitfinex","SOLUSD",1735120877077,6.19639,198.17,198.09,23.776884]
["bitfinex","SOLUSD",1735120877381,1.633,198.15,198.09,23.776884]
["bitfinex","SOLUSD",1735120877685,0.94646894,198.14,198.03,0.75717052]
["bitfinex","SOLUSD",1735120878475,0.94646894,198.14,198.04,20.0]
["bitfinex","SOLUSD",1735120879689,0.12549,198.13,198.02,20.75717679]
["bitfinex","SOLUSD",1735120879976,0.12549,198.13,197.99,7.91437769]
["bitfinex","SOLUSD",1735120880952,6.0709,198.1,197.98,0.75733307]
["bitfinex","SOLUSD",1735120881177,1.07223064,198.09,197.96,0.75739251]
["bitfinex","SOLUSD",1735120882175,1.07223064,198.09,197.95,0.75747334]
["bitfinex","SOLUSD",1735120883182,1.07223064,198.09,197.97,20.0]
["bitfinex","SOLUSD",1735120883583,1.07223064,198.09,197.98,23.776884]
["bitfinex","SOLUSD",1735120891192,0.12549,198.07,197.92,0.75750779]
["bitfinex","SOLUSD",1735120891400,0.12549,198.05,197.92,0.75750779]
["bitfinex","SOLUSD",1735120891598,1.07257979,198.05,197.92,0.75750779]
["bitfinex","SOLUSD",1735120892297,1.07257979,198.05,197.9,19.44296986]
["bitfinex","SOLUSD",1735120893697,1.07257979,198.05,197.93,20.0]
["bitfinex","SOLUSD",1735120894282,0.12549,198.03,197.93,20.0]
["bitfinex","SOLUSD",1735120894487,0.12549,198.03,197.9,0.75766986]
["bitfinex","SOLUSD",1735120894488,1.07262406,198.03,197.9,0.75766986]
["bitfinex","SOLUSD",1735120894682,1.07262406,198.03,197.9,0.75777216]
["bitfinex","SOLUSD",1735120895073,0.94713406,198.03,197.9,30.75777216]
["bitfinex","SOLUSD",1735120895968,0.94713406,198.03,197.93,20.0]
["bitfinex","SOLUSD",1735120896171,0.94713406,198.03,197.94,20.0]
["bitfinex","SOLUSD",1735120896604,0.12549,198.02,197.94,20.0]
["bitfinex","SOLUSD",1735120896791,0.12549,198.02,197.91,0.75760911]
["bitfinex","SOLUSD",1735120896992,0.12549,198.02,197.9,20.0]
["bitfinex","SOLUSD",1735120907805,0.12549,198.0,197.9,20.0]
["bitfinex","SOLUSD",1735120908110,1.072717,198.0,197.9,20.0]
["bitfinex","SOLUSD",1735120909315,1.072717,198.0,197.9,18.405]
["bitfinex","SOLUSD",1735120912715,1.072717,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1735120914616,6.4861,197.99,197.91,23.776884]
["bitfinex","SOLUSD",1735120914916,0.12549,197.96,197.85,0.75782107]
["bitfinex","SOLUSD",1735120915097,1.07290432,197.96,197.82,0.75793145]
["bitfinex","SOLUSD",1735120916016,1.07290432,197.96,197.81,0.75800276]
["bitfinex","SOLUSD",1735120916620,1.07290432,197.96,197.85,20.0]
["bitfinex","SOLUSD",1735120917121,1.07290432,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1735120918120,0.94741432,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1735120920921,0.12549,197.95,197.86,23.776884]
["bitfinex","SOLUSD",1735120925429,0.12549,197.93,197.79,14.2906]
["bitfinex","SOLUSD",1735120925611,0.12549,197.93,197.79,12.6395]
["bitfinex","SOLUSD",1735120926020,0.12549,197.93,197.8,0.75812519]
["bitfinex","SOLUSD",1735120926636,0.12549,197.93,197.81,23.776884]
["bitfinex","SOLUSD",1735120927139,0.947623,197.92,197.8,23.776884]
["bitfinex","SOLUSD",1735120927306,0.12549,197.89,197.78,20.0]
["bitfinex","SOLUSD",1735120927626,1.07323352,197.89,197.76,0.7580984]
["bitfinex","SOLUSD",1735120928039,21.07323352,197.89,197.74,10.27451564]
["bitfinex","SOLUSD",1735120928212,0.12549,197.87,197.74,10.27451564]
["bitfinex","SOLUSD",1735120928529,1.5222,197.86,197.75,23.776884]
["bitfinex","SOLUSD",1735120928731,0.94788097,197.85,197.75,23.776884]
["bitfinex","SOLUSD",1735120929233,0.94788097,197.85,197.74,23.776884]
["bitfinex","SOLUSD",1735120930215,0.94788097,197.85,197.73,0.75830634]
["bitfinex","SOLUSD",1735120930216,0.12549,197.84,197.75,20.0]
["bitfinex","SOLUSD",1735120931011,0.12549,197.84,197.73,20.0]
["bitfinex","SOLUSD",1735120931216,0.12549,197.82,197.69,0.75842206]
["bitfinex","SOLUSD",1735120932515,0.12549,197.82,197.71,20.0]
["bitfinex","SOLUSD",1735120932819,0.12549,197.82,197.72,23.776884]
["bitfinex","SOLUSD",1735120934144,0.12549,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1735120934431,1.0736062,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1735120934731,0.94808801,197.8,197.72,24.53535441]
["bitfinex","SOLUSD",1735120934918,0.94808801,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1735120938338,0.88726942,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1735120946412,8.1156,197.81,197.72,23.776884]
["bitfinex","SOLUSD",1735120947249,0.82938873,197.83,197.76,20.0]
["bitfinex","SOLUSD",1735120947416,8.46328873,197.87,197.77,0.75826739]
["bitfinex","SOLUSD",1735120947618,7.6339,197.87,197.77,0.75826739]
["bitfinex","SOLUSD",1735120947835,7.6339,197.87,197.78,20.0]
["bitfinex","SOLUSD",1735120948036,1.629,197.87,197.79,0.7580767]
["bitfinex","SOLUSD",1735120948222,1.629,197.87,197.78,20.0]
["bitfinex","SOLUSD",1735120948621,1.629,197.87,197.76,20.0]
["bitfinex","SOLUSD",1735120948842,1.629,197.87,197.78,20.0]
["bitfinex","SOLUSD",1735120952928,0.82938873,197.86,197.78,20.0]
["bitfinex","SOLUSD",1735120954427,0.82938873,197.86,197.79,23.776884]
["bitfinex","SOLUSD",1735120959752,0.12549,197.85,197.76,23.776884]
["bitfinex","SOLUSD",1735120960458,0.12549,197.83,197.71,0.75831789]
["bitfinex","SOLUSD",1735120960637,0.12549,197.81,197.71,0.75831789]
["bitfinex","SOLUSD",1735120960844,0.95487873,197.81,197.71,0.75831789]
["bitfinex","SOLUSD",1735120961750,0.95487873,197.81,197.66,12.6479]
["bitfinex","SOLUSD",1735120961948,0.95487873,197.81,197.67,0.75858121]
["bitfinex","SOLUSD",1735120962146,20.95487873,197.81,197.67,0.75858121]
["bitfinex","SOLUSD",1735120963131,20.95487873,197.81,197.68,23.776884]
["bitfinex","SOLUSD",1735120963453,20.95487873,197.81,197.7,23.776884]
["bitfinex","SOLUSD",1735120969243,0.95487873,197.81,197.71,0.75847516]
["bitfinex","SOLUSD",1735120969438,0.82938873,197.81,197.72,23.776884]
["bitfinex","SOLUSD",1735120972161,0.82938873,197.81,197.72,22.183884]
["bitfinex","SOLUSD",1735120973835,0.12549,197.8,197.72,22.183884]
["bitfinex","SOLUSD",1735120980963,0.82938873,197.81,197.72,22.183884]
["bitfinex","SOLUSD",1735120981359,2.35798873,197.82,197.72,22.94225587]
["bitfinex","SOLUSD",1735120985070,0.12549,197.81,197.73,20.0]
["bitfinex","SOLUSD",1735120985263,0.12549,197.79,197.72,20.0]
["bitfinex","SOLUSD",1735120986268,0.82938873,197.79,197.71,20.0]
["bitfinex","SOLUSD",1735120986868,0.82938873,197.79,197.7,20.0]
["bitfinex","SOLUSD",1735120987344,0.12549,197.8,197.7,20.0]
["bitfinex","SOLUSD",1735120987546,0.82938873,197.81,197.72,20.0]
["bitfinex","SOLUSD",1735120989058,0.12549,197.8,197.7,20.0]
["bitfinex","SOLUSD",1735120989570,0.12549,197.8,197.69,20.75848272]
["bitfinex","SOLUSD",1735120992279,0.82938873,197.81,197.69,20.75848272]
["bitfinex","SOLUSD",1735120992774,0.82938873,197.81,197.71,20.0]
["bitfinex","SOLUSD",1735120992977,0.82938873,197.81,197.72,0.75840492]
["bitfinex","SOLUSD",1735120994054,1.5286,197.82,197.73,20.0]
["bitfinex","SOLUSD",1735120994258,1.5286,197.82,197.74,0.75833769]
["bitfinex","SOLUSD",1735120995772,1.5286,197.82,197.77,20.0]
["bitfinex","SOLUSD",1735120996162,1.5286,197.82,197.78,23.776884]
["bitfinex","SOLUSD",1735120996853,1.5798,197.87,197.78,23.776884]
["bitfinex","SOLUSD",1735120997662,1.5798,197.87,197.8,23.776884]
["bitfinex","SOLUSD",1735120998957,1.5798,197.87,197.82,23.776884]
["bitfinex","SOLUSD",1735121000968,1.5798,197.91,197.83,0.75807822]
["bitfinex","SOLUSD",1735121001280,1.5798,197.91,197.84,23.776884]
["bitfinex","SOLUSD",1735121001655,6.4357,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1735121001852,25.82103818,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1735121002072,23.82874121,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1735121002456,2.40918873,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1735121006871,0.12549,197.95,197.86,23.776884]
["bitfinex","SOLUSD",1735121008168,0.12549,197.91,197.82,20.0]
["bitfinex","SOLUSD",1735121008374,0.95487873,197.91,197.79,0.7581185]
["bitfinex","SOLUSD",1735121008677,1.5798,197.9,197.79,0.7581185]
["bitfinex","SOLUSD",1735121008883,0.82938873,197.89,197.79,0.7581185]
["bitfinex","SOLUSD",1735121009385,0.82938873,197.89,197.77,0.75813391]
["bitfinex","SOLUSD",1735121009586,0.82938873,197.89,197.79,20.0]
["bitfinex","SOLUSD",1735121010070,0.82938873,197.89,197.8,23.776884]
["bitfinex","SOLUSD",1735121012582,0.12549,197.88,197.75,20.75820071]
["bitfinex","SOLUSD",1735121012878,0.12549,197.86,197.75,20.75820071]
["bitfinex","SOLUSD",1735121013474,0.12549,197.88,197.75,20.75820071]
["bitfinex","SOLUSD",1735121014085,0.12549,197.88,197.76,23.776884]
["bitfinex","SOLUSD",1735121016180,13.46278873,197.89,197.76,23.776884]
["bitfinex","SOLUSD",1735121016381,1.5798,197.9,197.8,43.776884]
["bitfinex","SOLUSD",1735121016584,1.5798,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1735121016785,1.5798,197.9,197.84,23.776884]
["bitfinex","SOLUSD",1735121016991,1.5798,197.9,197.86,23.776884]
["bitfinex","SOLUSD",1735121017193,1.5929,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1735121017359,0.82938873,197.93,197.82,0.7578821]
["bitfinex","SOLUSD",1735121017683,0.82938873,197.93,197.84,20.0]
["bitfinex","SOLUSD",1735121017893,1.5929,197.94,197.84,20.0]
["bitfinex","SOLUSD",1735121017894,1.5929,197.94,197.85,0.75795013]
["bitfinex","SOLUSD",1735121018592,1.5929,197.94,197.86,20.0]
["bitfinex","SOLUSD",1735121018771,1.5929,197.94,197.87,0.7578256]
["bitfinex","SOLUSD",1735121019768,0.82938873,197.93,197.86,20.0]
["bitfinex","SOLUSD",1735121019981,0.82938873,197.93,197.84,0.7578555]
["bitfinex","SOLUSD",1735121019982,0.82938873,197.93,197.82,20.0]
["bitfinex","SOLUSD",1735121020175,0.82938873,197.93,197.83,20.0]
["bitfinex","SOLUSD",1735121021390,0.82938873,197.93,197.84,0.75797]
["bitfinex","SOLUSD",1735121022566,1.5929,197.94,197.84,20.75797]
["bitfinex","SOLUSD",1735121023067,1.5929,197.94,197.85,12.6358]
["bitfinex","SOLUSD",1735121023268,1.5929,197.94,197.88,20.0]
["bitfinex","SOLUSD",1735121024398,6.4241,197.97,197.88,20.0]
["bitfinex","SOLUSD",1735121024566,6.4241,197.97,197.88,20.75775346]
["bitfinex","SOLUSD",1735121025290,6.4241,197.97,197.89,20.0]
["bitfinex","SOLUSD",1735121025479,1.5929,197.98,197.89,20.0]
["bitfinex","SOLUSD",1735121030002,0.95487873,197.97,197.83,0.75774763]
["bitfinex","SOLUSD",1735121030373,0.12549,197.95,197.83,0.75774763]
["bitfinex","SOLUSD",1735121030574,0.95487873,197.95,197.83,0.75774763]
["bitfinex","SOLUSD",1735121031095,0.95487873,197.95,197.84,0.75794328]
["bitfinex","SOLUSD",1735121031298,0.95487873,197.95,197.84,20.0]
["bitfinex","SOLUSD",1735121031599,0.82938873,197.97,197.85,20.75787654]
["bitfinex","SOLUSD",1735121031784,0.12549,197.96,197.85,20.75787654]
["bitfinex","SOLUSD",1735121034402,6.5016,197.95,197.85,20.0]
["bitfinex","SOLUSD",1735121034577,0.82938873,197.94,197.85,20.0]
["bitfinex","SOLUSD",1735121035794,0.12549,197.93,197.82,20.0]
["bitfinex","SOLUSD",1735121035998,0.12549,197.91,197.82,20.0]
["bitfinex","SOLUSD",1735121036301,2.36648873,197.92,197.82,20.0]
["bitfinex","SOLUSD",1735121038101,0.12549,197.91,197.77,1.5871]
["bitfinex","SOLUSD",1735121038277,0.12549,197.91,197.79,23.776884]
["bitfinex","SOLUSD",1735121038975,0.12549,197.89,197.79,23.776884]
["bitfinex","SOLUSD",1735121039183,0.12549,197.89,197.78,23.776884]
["bitfinex","SOLUSD",1735121039701,0.12549,197.89,197.81,20.0]
["bitfinex","SOLUSD",1735121040200,0.82938873,197.89,197.81,20.0]
["bitfinex","SOLUSD",1735121041001,0.12549,197.9,197.81,20.0]
["bitfinex","SOLUSD",1735121042187,0.12549,197.9,197.78,23.776884]
["bitfinex","SOLUSD",1735121042689,6.75489,197.88,197.76,20.0]
["bitfinex","SOLUSD",1735121042888,1.79179,197.86,197.76,20.0]
["bitfinex","SOLUSD",1735121043084,0.82938873,197.85,197.76,20.0]
["bitfinex","SOLUSD",1735121044194,0.82938873,197.85,197.77,23.776884]
["bitfinex","SOLUSD",1735121053415,1.6663,197.86,197.78,0.75824019]
["bitfinex","SOLUSD",1735121054517,1.6663,197.86,197.77,23.776884]
["bitfinex","SOLUSD",1735121054819,1.6663,197.86,197.78,0.75820176]
["bitfinex","SOLUSD",1735121054988,1.6663,197.86,197.79,23.776884]
["bitfinex","SOLUSD",1735121055918,1.6663,197.86,197.78,23.776884]
["bitfinex","SOLUSD",1735121056717,1.6663,197.86,197.79,0.75810947]
["bitfinex","SOLUSD",1735121056919,2.36198873,197.91,197.8,23.776884]
["bitfinex","SOLUSD",1735121057115,2.36198873,197.91,197.81,0.75805462]
["bitfinex","SOLUSD",1735121057422,1.5326,197.91,197.82,23.776884]
["bitfinex","SOLUSD",1735121058625,1.5326,197.91,197.82,20.0]
["bitfinex","SOLUSD",1735121058800,1.5326,197.91,197.84,20.0]
["bitfinex","SOLUSD",1735121059422,0.82938873,197.9,197.81,23.776884]
["bitfinex","SOLUSD",1735121061020,1.5326,197.91,197.81,23.776884]
["bitfinex","SOLUSD",1735121061222,1.5326,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1735121062099,1.5326,197.91,197.83,24.53482458]
["bitfinex","SOLUSD",1735121062726,1.5326,197.91,197.86,20.0]
["bitfinex","SOLUSD",1735121066728,1.5326,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1735121066914,2.36198873,197.97,197.87,23.776884]
["bitfinex","SOLUSD",1735121072350,0.12549,197.94,197.76,74.92174656]
["bitfinex","SOLUSD",1735121072526,0.95487873,197.94,197.79,8.68276706]
["bitfinex","SOLUSD",1735121073220,0.95487873,197.94,197.79,0.7580786]
["bitfinex","SOLUSD",1735121073425,0.95487873,197.94,197.77,0.75805588]
["bitfinex","SOLUSD",1735121073619,0.95487873,197.94,197.78,23.776884]
["bitfinex","SOLUSD",1735121073823,0.95487873,197.94,197.81,20.0]
["bitfinex","SOLUSD",1735121074026,0.95487873,197.94,197.83,20.0]
["bitfinex","SOLUSD",1735121074241,0.95487873,197.94,197.81,20.75806129]
["bitfinex","SOLUSD",1735121074655,0.12549,197.92,197.81,20.75806129]
["bitfinex","SOLUSD",1735121074853,0.95487873,197.92,197.81,20.75806129]
["bitfinex","SOLUSD",1735121075157,0.95487873,197.92,197.81,20.0]
["bitfinex","SOLUSD",1735121075311,0.95487873,197.92,197.82,24.53494824]
["bitfinex","SOLUSD",1735121076733,0.12549,197.93,197.82,24.53494824]
["bitfinex","SOLUSD",1735121077037,0.82938873,197.94,197.82,24.53494824]
["bitfinex","SOLUSD",1735121077924,2.45908873,197.96,197.86,43.776884]
["bitfinex","SOLUSD",1735121078126,1.6297,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1735121078812,1.6297,197.96,197.9,23.776884]
["bitfinex","SOLUSD",1735121079212,1.6297,197.96,197.91,0.75767419]
["bitfinex","SOLUSD",1735121079614,1.75519,198.01,197.91,0.75767419]
["bitfinex","SOLUSD",1735121079941,0.82938873,198.0,197.91,0.75767419]
["bitfinex","SOLUSD",1735121080450,1.6297,198.01,197.92,23.776884]
["bitfinex","SOLUSD",1735121081332,1.6297,198.01,197.94,23.776884]
["bitfinex","SOLUSD",1735121085338,0.82938873,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1735121085530,0.82938873,198.0,197.87,0.75761907]
["bitfinex","SOLUSD",1735121085729,0.82938873,198.0,197.88,20.0]
["bitfinex","SOLUSD",1735121086036,0.82938873,198.0,197.89,20.0]
["bitfinex","SOLUSD",1735121087044,0.82938873,198.0,197.9,23.776884]
["bitfinex","SOLUSD",1735121092749,0.12549,197.99,197.89,20.0]
["bitfinex","SOLUSD",1735121093049,12.75239,197.99,197.86,0.75773222]
["bitfinex","SOLUSD",1735121093249,1.5913,197.96,197.83,0.75783253]
["bitfinex","SOLUSD",1735121093434,0.82938873,197.95,197.83,0.75783253]
["bitfinex","SOLUSD",1735121093623,0.12549,197.94,197.83,0.75783253]
["bitfinex","SOLUSD",1735121094139,0.12549,197.94,197.8,0.75800175]
["bitfinex","SOLUSD",1735121094343,0.12549,197.92,197.77,0.75806915]
["bitfinex","SOLUSD",1735121094740,1.5913,197.89,197.77,0.75806915]
["bitfinex","SOLUSD",1735121094929,0.82938873,197.88,197.77,0.75806915]
["bitfinex","SOLUSD",1735121095350,1.5913,197.89,197.77,0.75806915]
["bitfinex","SOLUSD",1735121095653,1.5913,197.89,197.78,23.776884]
["bitfinex","SOLUSD",1735121095827,1.5913,197.89,197.8,23.776884]
["bitfinex","SOLUSD",1735121096753,1.5913,197.89,197.8,24.53496825]
["bitfinex","SOLUSD",1735121098138,1.5913,197.89,197.83,20.0]
["bitfinex","SOLUSD",1735121098329,1.5913,197.89,197.84,23.776884]
["bitfinex","SOLUSD",1735121104968,1.6031,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1735121105147,1.6031,197.94,197.88,23.776884]
["bitfinex","SOLUSD",1735121107059,1.6031,197.94,197.9,23.776884]
["bitfinex","SOLUSD",1735121107666,1.6031,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735121107951,1.6031,197.99,197.94,23.776884]
["bitfinex","SOLUSD",1735121109667,1.6031,198.04,197.96,23.776884]
["bitfinex","SOLUSD",1735121110458,1.6031,198.04,197.97,0.75747108]
["bitfinex","SOLUSD",1735121111562,1.6031,198.04,197.96,23.776884]
["bitfinex","SOLUSD",1735121114957,2.43248873,198.04,197.96,23.776884]
["bitfinex","SOLUSD",1735121115164,2.43248873,198.04,197.93,23.776884]
["bitfinex","SOLUSD",1735121117768,0.12549,198.03,197.93,23.776884]
["bitfinex","SOLUSD",1735121119345,0.12549,198.01,197.9,20.0]
["bitfinex","SOLUSD",1735121119552,0.12549,198.01,197.91,23.776884]
["bitfinex","SOLUSD",1735121121339,0.82938873,198.02,197.92,0.75768972]
["bitfinex","SOLUSD",1735121121543,0.82938873,198.03,197.93,23.776884]
["bitfinex","SOLUSD",1735121121742,0.12549,198.02,197.93,23.776884]
["bitfinex","SOLUSD",1735121122646,0.12549,198.02,197.92,0.75768972]
["bitfinex","SOLUSD",1735121122847,0.12549,198.02,197.92,23.776884]
["bitfinex","SOLUSD",1735121125262,0.12549,198.02,197.9,20.0]
["bitfinex","SOLUSD",1735121125263,0.12549,198.0,197.9,20.0]
["bitfinex","SOLUSD",1735121125469,0.12549,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1735121126154,0.12549,198.0,197.9,20.0]
["bitfinex","SOLUSD",1735121126354,0.12549,198.0,197.91,23.776884]
["bitfinex","SOLUSD",1735121131076,0.12549,198.0,197.88,23.776884]
["bitfinex","SOLUSD",1735121131283,6.55419,197.98,197.88,23.776884]
["bitfinex","SOLUSD",1735121131463,0.82938873,197.97,197.88,23.776884]
["bitfinex","SOLUSD",1735121134161,7.25808873,197.98,197.88,23.776884]
["bitfinex","SOLUSD",1735121137586,0.12549,197.97,197.88,23.776884]
["bitfinex","SOLUSD",1735121137889,0.82938873,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1735121138685,0.95487873,197.97,197.88,23.776884]
["bitfinex","SOLUSD",1735121140372,0.12549,197.95,197.84,0.75783337]
["bitfinex","SOLUSD",1735121140576,0.12549,197.95,197.8,0.75787244]
["bitfinex","SOLUSD",1735121140577,0.95487873,197.95,197.8,0.75787244]
["bitfinex","SOLUSD",1735121141886,0.95487873,197.95,197.81,23.776884]
["bitfinex","SOLUSD",1735121142087,0.95487873,197.95,197.83,23.776884]
["bitfinex","SOLUSD",1735121143675,0.95487873,197.95,197.85,23.776884]
["bitfinex","SOLUSD",1735121143985,15.03118873,197.96,197.86,0.7578988]
["bitfinex","SOLUSD",1735121144191,2.40238873,197.96,197.87,23.776884]
["bitfinex","SOLUSD",1735121144491,1.573,197.96,197.87,23.776884]
["bitfinex","SOLUSD",1735121145989,0.89020732,197.95,197.87,23.776884]
["bitfinex","SOLUSD",1735121146493,0.12549,197.94,197.83,20.75785814]
["bitfinex","SOLUSD",1735121146659,0.89020732,197.95,197.85,20.0]
["bitfinex","SOLUSD",1735121147488,0.89020732,197.95,197.83,20.75785814]
["bitfinex","SOLUSD",1735121147691,12.75549,197.94,197.84,23.776884]
["bitfinex","SOLUSD",1735121147863,0.89020732,197.93,197.84,23.776884]
["bitfinex","SOLUSD",1735121150794,20.0,197.95,197.85,0.75796571]
["bitfinex","SOLUSD",1735121151097,20.0,197.95,197.86,23.776884]
["bitfinex","SOLUSD",1735121153596,2.46320732,197.96,197.86,23.776884]
["bitfinex","SOLUSD",1735121153892,20.89020732,197.95,197.86,23.776884]
["bitfinex","SOLUSD",1735121154095,0.12549,197.94,197.83,20.0]
["bitfinex","SOLUSD",1735121154295,12.75549,197.94,197.83,20.0]
["bitfinex","SOLUSD",1735121154509,0.89020732,197.93,197.84,23.776884]
["bitfinex","SOLUSD",1735121156195,12.75829,197.9,197.77,0.75806187]
["bitfinex","SOLUSD",1735121156390,0.12549,197.88,197.77,0.75806187]
["bitfinex","SOLUSD",1735121156868,0.89020732,197.89,197.77,0.75806187]
["bitfinex","SOLUSD",1735121157073,7.7888,197.91,197.77,0.75806187]
["bitfinex","SOLUSD",1735121157275,7.7888,197.91,197.79,20.0]
["bitfinex","SOLUSD",1735121157498,7.7888,197.91,197.81,23.776884]
["bitfinex","SOLUSD",1735121160395,7.7888,197.91,197.82,0.75803233]
["bitfinex","SOLUSD",1735121160601,7.7888,197.91,197.83,23.776884]
["bitfinex","SOLUSD",1735121160775,7.7888,197.91,197.85,23.776884]
["bitfinex","SOLUSD",1735121161502,7.7888,197.91,197.85,23.726596]
["bitfinex","SOLUSD",1735121161701,7.7888,197.91,197.81,0.75794652]
["bitfinex","SOLUSD",1735121162777,7.7888,197.91,197.83,20.0]
["bitfinex","SOLUSD",1735121163297,7.7888,197.91,197.81,20.75794652]
["bitfinex","SOLUSD",1735121163473,7.7888,197.91,197.82,23.776884]
["bitfinex","SOLUSD",1735121164099,0.89020732,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1735121165301,7.7888,197.91,197.82,23.776884]
["bitfinex","SOLUSD",1735121166374,0.89020732,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1735121167003,7.7888,197.91,197.82,23.776884]
["bitfinex","SOLUSD",1735121167807,0.89020732,197.9,197.82,23.776884]
["bitfinex","SOLUSD",1735121170794,0.89020732,197.9,197.8,23.776884]
["bitfinex","SOLUSD",1735121170986,0.89020732,197.9,197.81,0.7580869]
["bitfinex","SOLUSD",1735121174128,7.7888,197.91,197.82,23.776884]
["bitfinex","SOLUSD",1735121174298,7.7888,197.91,197.83,0.75798608]
["bitfinex","SOLUSD",1735121178909,7.7888,197.91,197.84,23.776884]
["bitfinex","SOLUSD",1735121179091,1.5264,197.91,197.84,23.776884]
["bitfinex","SOLUSD",1735121179715,0.89020732,197.9,197.8,20.0]
["bitfinex","SOLUSD",1735121179899,0.89020732,197.9,197.81,23.776884]
["bitfinex","SOLUSD",1735121181216,0.89020732,197.9,197.79,23.776884]
["bitfinex","SOLUSD",1735121181891,0.12549,197.89,197.79,23.776884]
["bitfinex","SOLUSD",1735121183733,6.63319,197.89,197.78,0.75807625]
["bitfinex","SOLUSD",1735121183936,1.67909,197.87,197.75,0.75815809]
["bitfinex","SOLUSD",1735121184095,0.89020732,197.86,197.75,0.75815809]
["bitfinex","SOLUSD",1735121184589,0.89020732,197.86,197.76,20.0]
["bitfinex","SOLUSD",1735121185498,1.5536,197.87,197.77,24.53511991]
["bitfinex","SOLUSD",1735121185700,6.5077,197.89,197.77,24.53511991]
["bitfinex","SOLUSD",1735121185701,1.5536,197.93,197.81,23.776884]
["bitfinex","SOLUSD",1735121185898,2.44380732,197.93,197.82,0.75794774]
["bitfinex","SOLUSD",1735121186117,2.44380732,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1735121186315,2.44380732,197.93,197.84,0.75795032]
["bitfinex","SOLUSD",1735121187015,2.44380732,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1735121188128,2.44380732,197.93,197.83,24.53486009]
["bitfinex","SOLUSD",1735121188721,1.5536,197.93,197.83,24.53486009]
["bitfinex","SOLUSD",1735121189099,1.5536,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1735121189912,0.89020732,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1735121191500,2.44380732,197.93,197.84,0.75801397]
["bitfinex","SOLUSD",1735121191711,1.5536,197.93,197.84,0.75801397]
["bitfinex","SOLUSD",1735121193021,2.44380732,197.93,197.84,0.75801397]
["bitfinex","SOLUSD",1735121198423,2.44380732,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1735121200113,0.12549,197.92,197.81,23.776884]
["bitfinex","SOLUSD",1735121200304,0.89020732,197.91,197.81,23.776884]
["bitfinex","SOLUSD",1735121200506,0.12549,197.9,197.8,0.75794613]
["bitfinex","SOLUSD",1735121200733,0.12549,197.9,197.78,8.68282854]
["bitfinex","SOLUSD",1735121200926,1.6248,197.89,197.78,8.68282854]
["bitfinex","SOLUSD",1735121201228,0.12549,197.87,197.78,7.92468846]
["bitfinex","SOLUSD",1735121201426,0.12549,197.87,197.76,0.75818465]
["bitfinex","SOLUSD",1735121202227,0.12549,197.87,197.75,0.75824791]
["bitfinex","SOLUSD",1735121203216,0.12549,197.87,197.76,23.776884]
["bitfinex","SOLUSD",1735121203417,0.12549,197.87,197.77,0.75820446]
["bitfinex","SOLUSD",1735121205825,0.12549,197.85,197.75,23.776884]
["bitfinex","SOLUSD",1735121206033,1.6098,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735121206331,0.89020732,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1735121207033,0.89020732,197.83,197.73,23.776884]
["bitfinex","SOLUSD",1735121207332,1.6098,197.84,197.75,23.776884]
["bitfinex","SOLUSD",1735121207735,1.6098,197.84,197.76,0.7582554]
["bitfinex","SOLUSD",1735121208931,1.6098,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735121209235,0.89020732,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1735121211013,1.6098,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735121211209,1.6098,197.84,197.75,0.75829404]
["bitfinex","SOLUSD",1735121211724,0.89020732,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1735121213251,1.6098,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735121213944,0.89020732,197.83,197.74,23.776884]
["bitfinex","SOLUSD",1735121223059,0.89020732,197.83,197.72,23.776884]
["bitfinex","SOLUSD",1735121223262,0.89020732,197.83,197.73,0.75837164]
["bitfinex","SOLUSD",1735121223943,0.89020732,197.83,197.72,23.776884]
["bitfinex","SOLUSD",1735121225155,1.6098,197.84,197.74,23.776884]
["bitfinex","SOLUSD",1735121225364,1.6098,197.84,197.76,23.776884]
["bitfinex","SOLUSD",1735121230467,1.6098,197.84,197.77,0.75824082]
["bitfinex","SOLUSD",1735121230654,1.6098,197.84,197.78,23.776884]
["bitfinex","SOLUSD",1735121231365,6.5617,197.88,197.8,23.776884]
["bitfinex","SOLUSD",1735121231542,6.5617,197.88,197.81,0.75807484]
["bitfinex","SOLUSD",1735121232368,1.559,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1735121232568,1.559,197.89,197.83,0.75795665]
["bitfinex","SOLUSD",1735121233439,6.0752,197.93,197.84,23.776884]
["bitfinex","SOLUSD",1735121233643,6.0752,197.93,197.81,30.0]
["bitfinex","SOLUSD",1735121233644,1.559,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1735121233839,1.559,197.94,197.87,0.75782582]
["bitfinex","SOLUSD",1735121234769,1.559,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1735121236564,1.559,197.94,197.82,0.75783389]
["bitfinex","SOLUSD",1735121236767,1.559,197.94,197.84,20.0]
["bitfinex","SOLUSD",1735121236960,0.89020732,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1735121237147,0.89020732,197.93,197.83,23.776884]
["bitfinex","SOLUSD",1735121238474,0.89020732,197.93,197.85,23.776884]
["bitfinex","SOLUSD",1735121238774,1.559,197.94,197.86,0.75792943]
["bitfinex","SOLUSD",1735121238960,1.559,197.94,197.87,23.776884]
["bitfinex","SOLUSD",1735121239161,1.559,197.94,197.88,0.75779001]
["bitfinex","SOLUSD",1735121239358,1.559,197.94,197.89,23.776884]
["bitfinex","SOLUSD",1735121239580,1.559,197.94,197.85,23.776884]
["bitfinex","SOLUSD",1735121240258,1.559,197.94,197.87,23.776884]
["bitfinex","SOLUSD",1735121241492,6.0752,197.98,197.9,20.0]
["bitfinex","SOLUSD",1735121241653,1.5666,197.99,197.92,23.776884]
["bitfinex","SOLUSD",1735121241975,1.5666,197.99,197.93,0.7575768]
["bitfinex","SOLUSD",1735121242155,1.5666,197.99,197.94,23.776884]
["bitfinex","SOLUSD",1735121242751,6.272,198.03,197.94,23.776884]
["bitfinex","SOLUSD",1735121242951,1.5666,198.05,197.96,23.776884]
["bitfinex","SOLUSD",1735121243156,1.5666,198.05,197.98,23.776884]
["bitfinex","SOLUSD",1735121244478,6.272,198.08,197.99,0.7574534]
["bitfinex","SOLUSD",1735121245182,7.16220732,198.08,197.99,0.7574534]
["bitfinex","SOLUSD",1735121245982,6.272,198.08,198.0,23.776884]
["bitfinex","SOLUSD",1735121246284,6.272,198.08,198.01,0.75728822]
["bitfinex","SOLUSD",1735121246978,1.5666,198.09,198.01,0.75728822]
["bitfinex","SOLUSD",1735121247381,1.5666,198.09,198.02,23.776884]
["bitfinex","SOLUSD",1735121250388,1.5666,198.09,197.97,2.41073521]
["bitfinex","SOLUSD",1735121250592,1.5666,198.09,198.0,23.776884]
["bitfinex","SOLUSD",1735121253089,1.5666,198.09,198.01,0.75732276]
["bitfinex","SOLUSD",1735121253578,1.5666,198.09,198.02,23.776884]
["bitfinex","SOLUSD",1735121255983,1.5666,198.09,198.03,0.75719481]
["bitfinex","SOLUSD",1735121256190,7.8943,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1735121256805,0.89020732,198.13,198.04,23.776884]
["bitfinex","SOLUSD",1735121257293,7.8943,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1735121257487,7.8943,198.14,198.05,0.75711641]
["bitfinex","SOLUSD",1735121257986,0.89020732,198.13,198.03,23.776884]
["bitfinex","SOLUSD",1735121258990,7.8943,198.14,198.04,0.75716498]
["bitfinex","SOLUSD",1735121259196,0.89020732,198.13,198.04,0.75716498]
["bitfinex","SOLUSD",1735121259894,0.89020732,198.13,198.01,20.0]
["bitfinex","SOLUSD",1735121260099,0.89020732,198.13,198.02,23.776884]
["bitfinex","SOLUSD",1735121260674,0.89020732,198.13,198.01,43.776884]
["bitfinex","SOLUSD",1735121262398,0.12549,198.12,197.99,0.75728379]
["bitfinex","SOLUSD",1735121262599,12.74459,198.12,197.99,0.75728379]
["bitfinex","SOLUSD",1735121262775,0.89020732,198.11,197.99,0.75728379]
["bitfinex","SOLUSD",1735121263801,0.89020732,198.11,198.0,23.776884]
["bitfinex","SOLUSD",1735121264511,0.89020732,198.11,198.01,0.75733351]
["bitfinex","SOLUSD",1735121265506,8.78450732,198.14,198.02,23.776884]
["bitfinex","SOLUSD",1735121265715,8.78450732,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1735121266723,7.8943,198.14,198.04,23.776884]
["bitfinex","SOLUSD",1735121268894,1.6223,198.14,198.08,43.776884]
["bitfinex","SOLUSD",1735121269421,8.90510732,198.19,198.08,43.776884]
["bitfinex","SOLUSD",1735121270305,21.51970732,198.19,198.06,20.0]
["bitfinex","SOLUSD",1735121270493,0.12549,198.18,198.06,20.0]
["bitfinex","SOLUSD",1735121270694,21.51970732,198.19,198.07,23.776884]
["bitfinex","SOLUSD",1735121270901,1.5524,198.19,198.11,23.776884]
["bitfinex","SOLUSD",1735121271116,1.5524,198.19,198.11,24.53374152]
["bitfinex","SOLUSD",1735121272042,1.5524,198.19,198.12,30.0]
["bitfinex","SOLUSD",1735121272336,6.4625,198.24,198.14,23.776884]
["bitfinex","SOLUSD",1735121272337,8.0149,198.24,198.14,23.776884]
["bitfinex","SOLUSD",1735121272622,8.0149,198.24,198.15,0.75671077]
["bitfinex","SOLUSD",1735121274030,1.5524,198.24,198.16,23.776884]
["bitfinex","SOLUSD",1735121274218,1.5524,198.24,198.18,23.776884]
["bitfinex","SOLUSD",1735121274521,1.5524,198.24,198.19,0.75657197]
["bitfinex","SOLUSD",1735121274924,6.4625,198.28,198.19,20.75657197]
["bitfinex","SOLUSD",1735121275421,1.5524,198.29,198.2,23.776884]
["bitfinex","SOLUSD",1735121275615,1.5524,198.29,198.22,23.776884]
["bitfinex","SOLUSD",1735121277216,1.5524,198.29,198.19,20.75649689]
["bitfinex","SOLUSD",1735121277622,1.5524,198.29,198.2,23.776884]
["bitfinex","SOLUSD",1735121277828,0.89020732,198.28,198.2,23.776884]
["bitfinex","SOLUSD",1735121278032,0.89020732,198.28,198.15,30.75654596]
["bitfinex","SOLUSD",1735121278033,0.89020732,198.28,198.17,20.0]
["bitfinex","SOLUSD",1735121278201,0.89020732,198.28,198.21,20.0]
["bitfinex","SOLUSD",1735121278902,0.89020732,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1735121279098,0.89020732,198.28,198.15,0.75654596]
["bitfinex","SOLUSD",1735121279401,0.12549,198.27,198.15,0.75654596]
["bitfinex","SOLUSD",1735121279823,0.89020732,198.28,198.15,0.75654596]
["bitfinex","SOLUSD",1735121280003,14.1602,198.29,198.15,0.75654596]
["bitfinex","SOLUSD",1735121280199,0.89020732,198.28,198.15,0.75654596]
["bitfinex","SOLUSD",1735121280400,0.12549,198.27,198.17,20.0]
["bitfinex","SOLUSD",1735121283225,0.89020732,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1735121283424,0.89020732,198.28,198.17,20.0]
["bitfinex","SOLUSD",1735121284005,0.89020732,198.28,198.18,23.776884]
["bitfinex","SOLUSD",1735121284325,1.5524,198.29,198.18,23.776884]
["bitfinex","SOLUSD",1735121284529,1.5524,198.29,198.2,23.776884]
["bitfinex","SOLUSD",1735121286427,1.5524,198.29,198.19,23.776884]
["bitfinex","SOLUSD",1735121287322,0.94571467,198.28,198.18,20.0]
["bitfinex","SOLUSD",1735121287714,0.94571467,198.28,198.12,0.12549]
["bitfinex","SOLUSD",1735121288427,0.94571467,198.28,198.13,12.6179]
["bitfinex","SOLUSD",1735121288725,6.1191,198.27,198.13,12.6179]
["bitfinex","SOLUSD",1735121289029,0.94587433,198.26,198.13,12.6179]
["bitfinex","SOLUSD",1735121289204,0.94587433,198.26,198.16,20.0]
["bitfinex","SOLUSD",1735121293207,0.94587433,198.26,198.11,0.12549]
["bitfinex","SOLUSD",1735121293721,0.94587433,198.26,198.14,20.0]
["bitfinex","SOLUSD",1735121294807,0.94587433,198.26,198.15,20.0]
["bitfinex","SOLUSD",1735121296330,7.06494919,198.27,198.15,20.0]
["bitfinex","SOLUSD",1735121296536,6.1191,198.27,198.17,20.0]
["bitfinex","SOLUSD",1735121297210,6.1191,198.27,198.15,20.0]
["bitfinex","SOLUSD",1735121297509,6.1191,198.27,198.16,20.0]
["bitfinex","SOLUSD",1735121298441,0.94574525,198.26,198.16,20.0]
["bitfinex","SOLUSD",1735121298932,0.94574525,198.26,198.13,12.6179]
["bitfinex","SOLUSD",1735121298933,1.626,198.25,198.13,12.6179]
["bitfinex","SOLUSD",1735121299522,0.94590287,198.24,198.13,12.6179]
["bitfinex","SOLUSD",1735121300122,1.626,198.25,198.13,12.6179]
["bitfinex","SOLUSD",1735121300438,0.94586389,198.24,198.13,12.6179]
["bitfinex","SOLUSD",1735121300811,1.626,198.25,198.13,12.6179]
["bitfinex","SOLUSD",1735121300812,2.57192306,198.25,198.13,12.6179]
["bitfinex","SOLUSD",1735121301765,1.626,198.25,198.13,12.6179]
["bitfinex","SOLUSD",1735121302638,2.5718861,198.25,198.13,12.6179]
["bitfinex","SOLUSD",1735121303147,1.626,198.25,198.14,0.12549]
["bitfinex","SOLUSD",1735121303329,1.626,198.25,198.14,23.902374]
["bitfinex","SOLUSD",1735121303636,1.626,198.25,198.18,20.0]
["bitfinex","SOLUSD",1735121304414,2.57188642,198.3,198.18,20.0]
["bitfinex","SOLUSD",1735121304615,1.626,198.3,198.18,32.6147]
["bitfinex","SOLUSD",1735121304942,0.94561283,198.29,198.17,20.0]
["bitfinex","SOLUSD",1735121305321,0.94561283,198.29,198.18,20.0]
["bitfinex","SOLUSD",1735121306217,20.0,198.28,198.15,12.6166]
["bitfinex","SOLUSD",1735121306417,20.94580445,198.28,198.15,12.6166]
["bitfinex","SOLUSD",1735121307640,0.94579911,198.27,198.15,12.6166]
["bitfinex","SOLUSD",1735121307869,0.94579911,198.27,198.14,23.902374]
["bitfinex","SOLUSD",1735121307870,20.0,198.28,198.17,32.6154]
["bitfinex","SOLUSD",1735121308156,0.94577024,198.27,198.17,32.6154]
["bitfinex","SOLUSD",1735121308458,20.94579603,198.28,198.17,32.6154]
["bitfinex","SOLUSD",1735121309431,20.0,198.28,198.17,32.6154]
["bitfinex","SOLUSD",1735121311952,0.94575258,198.27,198.17,20.0]
["bitfinex","SOLUSD",1735121313248,8.2409,198.26,198.17,20.0]
["bitfinex","SOLUSD",1735121315730,8.2409,198.26,198.19,20.0]
["bitfinex","SOLUSD",1735121317151,0.94567794,198.31,198.2,20.0]
["bitfinex","SOLUSD",1735121318038,1.6529,198.32,198.21,20.0]
["bitfinex","SOLUSD",1735121320855,2.59841957,198.32,198.21,20.0]
["bitfinex","SOLUSD",1735121321858,1.6529,198.32,198.21,20.0]
["bitfinex","SOLUSD",1735121323858,1.6529,198.32,198.23,20.0]
["bitfinex","SOLUSD",1735121324646,1.6529,198.32,198.25,20.0]
["bitfinex","SOLUSD",1735121327871,1.6529,198.32,198.26,20.0]
["bitfinex","SOLUSD",1735121328160,1.6529,198.32,198.27,20.0]
["bitfinex","SOLUSD",1735121330463,1.6529,198.37,198.27,20.0]
["bitfinex","SOLUSD",1735121330842,7.7745,198.35,198.2,12.613]
["bitfinex","SOLUSD",1735121331040,0.94549216,198.34,198.2,12.613]
["bitfinex","SOLUSD",1735121331461,7.7745,198.35,198.21,30.12549]
["bitfinex","SOLUSD",1735121331846,7.7745,198.35,198.23,0.12549]
["bitfinex","SOLUSD",1735121332159,7.7745,198.35,198.26,20.0]
["bitfinex","SOLUSD",1735121334360,0.94540302,198.34,198.22,12.6122]
["bitfinex","SOLUSD",1735121334566,0.94540302,198.34,198.25,20.0]
["bitfinex","SOLUSD",1735121335752,0.94540302,198.34,198.2,20.0]
["bitfinex","SOLUSD",1735121335957,0.94540302,198.34,198.19,12.6141]
["bitfinex","SOLUSD",1735121336353,25.555274,198.33,198.19,12.6141]
["bitfinex","SOLUSD",1735121336658,0.9456546,198.32,198.19,12.6141]
["bitfinex","SOLUSD",1735121337169,0.9456546,198.32,198.18,0.12549]
["bitfinex","SOLUSD",1735121338068,0.9456546,198.32,198.2,20.0]
["bitfinex","SOLUSD",1735121338456,2.59852546,198.33,198.21,20.0]
["bitfinex","SOLUSD",1735121340072,1.6529,198.33,198.23,20.0]
["bitfinex","SOLUSD",1735121340983,1.6529,198.33,198.26,20.0]
["bitfinex","SOLUSD",1735121341150,0.94527357,198.4,198.26,20.0]
["bitfinex","SOLUSD",1735121342159,1.5039,198.41,198.27,23.902374]
["bitfinex","SOLUSD",1735121342364,1.5039,198.41,198.3,20.0]
["bitfinex","SOLUSD",1735121343176,1.5039,198.41,198.29,20.0]
["bitfinex","SOLUSD",1735121343482,21.5039,198.41,198.3,20.0]
["bitfinex","SOLUSD",1735121343663,1.5039,198.41,198.3,20.0]
["bitfinex","SOLUSD",1735121344151,1.5039,198.41,198.3,32.607]
["bitfinex","SOLUSD",1735121344559,1.5039,198.41,198.31,23.902374]
["bitfinex","SOLUSD",1735121346177,1.5039,198.41,198.34,20.0]
["bitfinex","SOLUSD",1735121352589,1.5039,198.41,198.24,42.6105]
["bitfinex","SOLUSD",1735121352789,2.44907852,198.41,198.29,20.0]
["bitfinex","SOLUSD",1735121352993,1.5039,198.41,198.29,20.0]
["bitfinex","SOLUSD",1735121353575,1.5039,198.41,198.31,20.0]
["bitfinex","SOLUSD",1735121358275,1.5039,198.41,198.35,20.0]
["bitfinex","SOLUSD",1735121361895,1.5039,198.41,198.37,20.0]
["bitfinex","SOLUSD",1735121362102,6.6542,198.44,198.36,20.0]
["bitfinex","SOLUSD",1735121363996,1.5969,198.46,198.4,20.0]
["bitfinex","SOLUSD",1735121364167,1.5969,198.46,198.41,20.0]
["bitfinex","SOLUSD",1735121364596,1.5969,198.46,198.4,20.0]
["bitfinex","SOLUSD",1735121365786,1.5969,198.46,198.37,20.0]
["bitfinex","SOLUSD",1735121367800,1.5969,198.46,198.38,20.0]
["bitfinex","SOLUSD",1735121370904,1.5969,198.46,198.4,20.0]
["bitfinex","SOLUSD",1735121371307,6.1318,198.5,198.42,20.0]
["bitfinex","SOLUSD",1735121374781,0.94469236,198.49,198.42,20.0]
["bitfinex","SOLUSD",1735121374982,7.07652832,198.5,198.42,20.0]
["bitfinex","SOLUSD",1735121375987,6.1318,198.5,198.42,20.0]
["bitfinex","SOLUSD",1735121378909,2.60199673,198.51,198.43,0.12549]
["bitfinex","SOLUSD",1735121378910,1.6573,198.51,198.43,0.12549]
["bitfinex","SOLUSD",1735121379108,1.6573,198.55,198.46,20.0]
["bitfinex","SOLUSD",1735121379406,1.6573,198.55,198.51,20.0]
["bitfinex","SOLUSD",1735121382412,6.2103,198.61,198.55,20.0]
["bitfinex","SOLUSD",1735121382413,1.6573,198.6,198.55,20.0]
["bitfinex","SOLUSD",1735121383308,1.6573,198.6,198.56,20.12549]
["bitfinex","SOLUSD",1735121384215,7.8676,198.65,198.56,0.12549]
["bitfinex","SOLUSD",1735121385215,7.8676,198.65,198.56,20.12549]
["bitfinex","SOLUSD",1735121385834,1.6573,198.65,198.6,20.0]
["bitfinex","SOLUSD",1735121392306,12.5786,198.75,198.61,20.0]
["bitfinex","SOLUSD",1735121392507,0.94361813,198.74,198.62,20.0]
["bitfinex","SOLUSD",1735121394839,8.0881,198.73,198.6,20.0]
["bitfinex","SOLUSD",1735121395021,0.94371127,198.72,198.6,20.0]
["bitfinex","SOLUSD",1735121395339,0.94371127,198.72,198.61,20.0]
["bitfinex","SOLUSD",1735121398233,1.5594,198.71,198.6,20.0]
["bitfinex","SOLUSD",1735121398442,13.5255616,198.7,198.57,20.0]
["bitfinex","SOLUSD",1735121398818,13.5255616,198.7,198.58,20.0]
["bitfinex","SOLUSD",1735121399021,0.9438616,198.7,198.59,0.12549]
["bitfinex","SOLUSD",1735121399417,1.5594,198.71,198.6,20.0]
["bitfinex","SOLUSD",1735121399735,1.5594,198.71,198.62,20.0]
["bitfinex","SOLUSD",1735121400049,0.94367802,198.7,198.62,20.0]
["bitfinex","SOLUSD",1735121400337,2.50314878,198.71,198.62,20.0]
["bitfinex","SOLUSD",1735121400518,1.5594,198.71,198.62,20.0]
["bitfinex","SOLUSD",1735121401454,0.94370237,198.7,198.6,20.0]
["bitfinex","SOLUSD",1735121403757,13.52600237,198.7,198.54,12.5917]
["bitfinex","SOLUSD",1735121404259,1.5403,198.68,198.53,12.5811]
["bitfinex","SOLUSD",1735121404464,1.5403,198.68,198.51,12.5936]
["bitfinex","SOLUSD",1735121404465,23.902374,198.65,198.47,12.5957]
["bitfinex","SOLUSD",1735121404769,0.94424018,198.64,198.47,12.5957]
["bitfinex","SOLUSD",1735121404957,0.94424018,198.64,198.48,0.12549]
["bitfinex","SOLUSD",1735121405557,14.1266,198.63,198.48,0.12549]
["bitfinex","SOLUSD",1735121405851,6.196,198.61,198.44,7.9094]
["bitfinex","SOLUSD",1735121406054,1.5403,198.59,198.43,12.5983]
["bitfinex","SOLUSD",1735121406242,23.902374,198.57,198.39,14.1266]
["bitfinex","SOLUSD",1735121406442,23.902374,198.57,198.38,12.6014]
["bitfinex","SOLUSD",1735121406443,1.5403,198.55,198.38,12.6014]
["bitfinex","SOLUSD",1735121406648,0.94463517,198.54,198.38,12.6014]
["bitfinex","SOLUSD",1735121406833,0.94463517,198.54,198.36,50.165871]
["bitfinex","SOLUSD",1735121407040,0.94463517,198.54,198.36,30.0]
["bitfinex","SOLUSD",1735121407541,0.94463517,198.54,198.37,12.6027]
["bitfinex","SOLUSD",1735121407745,0.94463517,198.54,198.41,20.0]
["bitfinex","SOLUSD",1735121407947,0.94463517,198.54,198.37,12.6027]
["bitfinex","SOLUSD",1735121408337,0.94463517,198.54,198.38,0.12549]
["bitfinex","SOLUSD",1735121408952,0.94463517,198.54,198.37,12.6027]
["bitfinex","SOLUSD",1735121409261,0.94463517,198.54,198.4,20.0]
["bitfinex","SOLUSD",1735121411167,0.94463517,198.54,198.41,0.12549]
["bitfinex","SOLUSD",1735121411338,0.94463517,198.54,198.44,20.0]
["bitfinex","SOLUSD",1735121413774,0.94463517,198.54,198.41,23.776884]
["bitfinex","SOLUSD",1735121414765,0.94463517,198.54,198.44,20.0]
["bitfinex","SOLUSD",1735121415248,0.94463517,198.54,198.41,23.776884]
["bitfinex","SOLUSD",1735121415884,0.94463517,198.54,198.36,12.6028]
["bitfinex","SOLUSD",1735121416175,25.421874,198.51,198.32,12.6052]
["bitfinex","SOLUSD",1735121416349,1.5195,198.49,198.32,19.137898]
["bitfinex","SOLUSD",1735121416551,0.94494291,198.48,198.32,12.6052]
["bitfinex","SOLUSD",1735121417060,0.94494291,198.48,198.33,30.12549]
["bitfinex","SOLUSD",1735121417643,0.94494291,198.48,198.36,0.12549]
["bitfinex","SOLUSD",1735121418048,0.94494291,198.48,198.36,23.902374]
["bitfinex","SOLUSD",1735121418360,0.94494291,198.48,198.35,20.0]
["bitfinex","SOLUSD",1735121420059,0.94494291,198.48,198.29,1.6387]
["bitfinex","SOLUSD",1735121420060,1.5524,198.46,198.29,1.6387]
["bitfinex","SOLUSD",1735121420260,0.94512681,198.45,198.28,25.2027]
["bitfinex","SOLUSD",1735121420660,0.94512681,198.45,198.29,0.12549]
["bitfinex","SOLUSD",1735121421550,0.94512681,198.45,198.32,20.0]
["bitfinex","SOLUSD",1735121423370,1.5524,198.44,198.32,20.0]
["bitfinex","SOLUSD",1735121423589,1.5524,198.41,198.3,20.0]
["bitfinex","SOLUSD",1735121423771,1.5524,198.41,198.24,14.2706]
["bitfinex","SOLUSD",1735121423772,0.94525547,198.4,198.24,14.2706]
["bitfinex","SOLUSD",1735121424079,0.94525547,198.4,198.25,0.12549]
["bitfinex","SOLUSD",1735121424678,0.94525547,198.4,198.24,12.6103]
["bitfinex","SOLUSD",1735121424679,1.5524,198.39,198.24,12.6103]
["bitfinex","SOLUSD",1735121424983,0.9453684,198.38,198.24,12.6103]
["bitfinex","SOLUSD",1735121425289,1.5524,198.39,198.27,0.12549]
["bitfinex","SOLUSD",1735121425655,1.5524,198.39,198.29,20.0]
["bitfinex","SOLUSD",1735121425858,1.5524,198.39,198.33,20.0]
["bitfinex","SOLUSD",1735121428379,0.94507818,198.44,198.37,20.0]
["bitfinex","SOLUSD",1735121428380,1.5524,198.44,198.37,20.0]
["bitfinex","SOLUSD",1735121430292,1.5524,198.44,198.41,20.0]
["bitfinex","SOLUSD",1735121432869,1.5817,198.48,198.41,20.0]
["bitfinex","SOLUSD",1735121443408,6.5328,198.51,198.42,23.776884]
["bitfinex","SOLUSD",1735121446809,1.5635,198.53,198.42,23.776884]
["bitfinex","SOLUSD",1735121447319,1.5635,198.53,198.45,20.0]
["bitfinex","SOLUSD",1735121447625,1.663,198.59,198.47,0.12549]
["bitfinex","SOLUSD",1735121447928,1.663,198.59,198.49,23.902374]
["bitfinex","SOLUSD",1735121448071,1.663,198.59,198.52,20.0]
["bitfinex","SOLUSD",1735121448275,1.663,198.59,198.53,23.776884]
["bitfinex","SOLUSD",1735121448711,0.94417264,198.65,198.53,23.776884]
["bitfinex","SOLUSD",1735121448712,1.663,198.64,198.53,23.776884]
["bitfinex","SOLUSD",1735121450673,0.94400607,198.63,198.53,23.776884]
["bitfinex","SOLUSD",1735121451103,1.663,198.64,198.53,23.776884]
["bitfinex","SOLUSD",1735121451313,1.663,198.64,198.56,20.0]
["bitfinex","SOLUSD",1735121451484,6.0379,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1735121453081,0.94386187,198.66,198.57,23.776884]
["bitfinex","SOLUSD",1735121453604,6.0379,198.67,198.57,23.776884]
["bitfinex","SOLUSD",1735121455112,6.0379,198.67,198.54,20.0]
["bitfinex","SOLUSD",1735121455113,0.94385278,198.66,198.54,20.0]
["bitfinex","SOLUSD",1735121456647,0.94385278,198.66,198.55,23.776884]
["bitfinex","SOLUSD",1735121458938,0.94385278,198.66,198.48,7.9525]
["bitfinex","SOLUSD",1735121459109,1.663,198.65,198.48,7.9525]
["bitfinex","SOLUSD",1735121459312,20.94425538,198.64,198.48,7.9525]
["bitfinex","SOLUSD",1735121459744,20.94425538,198.64,198.49,0.12549]
["bitfinex","SOLUSD",1735121460337,20.94425538,198.64,198.49,23.776884]
["bitfinex","SOLUSD",1735121460540,0.12549,198.63,198.51,20.0]
["bitfinex","SOLUSD",1735121460719,0.94431559,198.62,198.51,20.0]
["bitfinex","SOLUSD",1735121461732,0.94431559,198.62,198.47,20.0]
["bitfinex","SOLUSD",1735121462218,0.94431559,198.62,198.45,0.12549]
["bitfinex","SOLUSD",1735121462612,13.5317617,198.61,198.45,23.902374]
["bitfinex","SOLUSD",1735121463003,7.7876,198.6,198.45,0.12549]
["bitfinex","SOLUSD",1735121463205,0.94446947,198.59,198.45,0.12549]
["bitfinex","SOLUSD",1735121463729,0.94446947,198.59,198.41,12.6]
["bitfinex","SOLUSD",1735121464117,20.0,198.57,198.42,0.12549]
["bitfinex","SOLUSD",1735121464429,0.94457473,198.56,198.41,12.6]
["bitfinex","SOLUSD",1735121464827,0.94457473,198.56,198.42,0.12549]
["bitfinex","SOLUSD",1735121465220,0.94443058,198.59,198.46,23.776884]
["bitfinex","SOLUSD",1735121467523,13.53363058,198.59,198.45,23.776884]
["bitfinex","SOLUSD",1735121468530,13.53363058,198.59,198.48,20.0]
["bitfinex","SOLUSD",1735121470146,0.94443058,198.59,198.49,23.776884]
["bitfinex","SOLUSD",1735121470434,1.5927,198.6,198.53,23.776884]
["bitfinex","SOLUSD",1735121472339,2.2952776,198.64,198.54,0.12549]
["bitfinex","SOLUSD",1735121472540,1.5927,198.64,198.54,0.12549]
["bitfinex","SOLUSD",1735121472745,1.5927,198.64,198.56,20.0]
["bitfinex","SOLUSD",1735121472912,1.5927,198.64,198.57,43.776884]
["bitfinex","SOLUSD",1735121473242,7.13879235,198.7,198.59,20.0]
["bitfinex","SOLUSD",1735121473408,7.13879235,198.7,198.6,20.0]
["bitfinex","SOLUSD",1735121473611,6.1949,198.7,198.6,20.0]
["bitfinex","SOLUSD",1735121474329,0.94377389,198.7,198.6,20.0]
["bitfinex","SOLUSD",1735121475245,1.5927,198.72,198.61,23.776884]
["bitfinex","SOLUSD",1735121476937,0.94373702,198.75,198.61,23.776884]
["bitfinex","SOLUSD",1735121477136,0.94373702,198.75,198.64,20.0]
["bitfinex","SOLUSD",1735121477927,0.12549,198.74,198.56,8.1737]
["bitfinex","SOLUSD",1735121478215,0.9438592,198.73,198.6,20.0]
["bitfinex","SOLUSD",1735121479713,0.12549,198.72,198.56,8.1737]
["bitfinex","SOLUSD",1735121480030,1.5659,198.7,198.56,8.1737]
["bitfinex","SOLUSD",1735121480239,0.94390216,198.69,198.57,0.12549]
["bitfinex","SOLUSD",1735121480441,6.2312,198.68,198.57,12.59]
["bitfinex","SOLUSD",1735121481037,6.2312,198.68,198.57,23.776884]
["bitfinex","SOLUSD",1735121481246,2.50973328,198.7,198.58,23.902374]
["bitfinex","SOLUSD",1735121481423,0.94373183,198.73,198.63,20.0]
["bitfinex","SOLUSD",1735121481626,0.94358434,198.79,198.67,20.0]
["bitfinex","SOLUSD",1735121481825,0.94358434,198.79,198.71,20.0]
["bitfinex","SOLUSD",1735121482431,7.7971,198.8,198.71,20.0]
["bitfinex","SOLUSD",1735121482938,0.94325803,198.79,198.71,20.0]
["bitfinex","SOLUSD",1735121483137,0.94325803,198.79,198.67,20.0]
["bitfinex","SOLUSD",1735121483439,7.7971,198.8,198.71,20.0]
["bitfinex","SOLUSD",1735121484320,7.7971,198.8,198.72,23.776884]
["bitfinex","SOLUSD",1735121484521,1.5659,198.8,198.73,0.12549]
["bitfinex","SOLUSD",1735121484725,6.2312,198.85,198.73,0.12549]
["bitfinex","SOLUSD",1735121484935,0.94303218,198.84,198.72,23.776884]
["bitfinex","SOLUSD",1735121486633,0.94303218,198.84,198.73,20.0]
["bitfinex","SOLUSD",1735121488648,7.7971,198.85,198.73,20.0]
["bitfinex","SOLUSD",1735121488826,7.7971,198.85,198.74,23.902374]
["bitfinex","SOLUSD",1735121489347,7.7971,198.85,198.74,36.481474]
["bitfinex","SOLUSD",1735121489722,7.7971,198.85,198.77,20.0]
["bitfinex","SOLUSD",1735121490647,1.5659,198.85,198.77,20.0]
["bitfinex","SOLUSD",1735121491467,0.94308781,198.84,198.77,20.0]
["bitfinex","SOLUSD",1735121492637,1.5659,198.85,198.77,20.0]
["bitfinex","SOLUSD",1735121493444,0.94311852,198.84,198.66,42.584]
["bitfinex","SOLUSD",1735121493650,6.3022,198.83,198.66,12.584]
["bitfinex","SOLUSD",1735121493838,0.94336069,198.82,198.66,12.584]
["bitfinex","SOLUSD",1735121494039,0.94336069,198.82,198.67,0.12549]
["bitfinex","SOLUSD",1735121495051,0.94336069,198.82,198.67,23.902374]
["bitfinex","SOLUSD",1735121495252,0.94336069,198.82,198.7,20.0]
["bitfinex","SOLUSD",1735121496058,7.24544694,198.83,198.74,20.0]
["bitfinex","SOLUSD",1735121496969,6.3022,198.83,198.74,20.0]
["bitfinex","SOLUSD",1735121498153,0.94311882,198.82,198.74,20.0]
["bitfinex","SOLUSD",1735121501158,6.3022,198.83,198.75,20.0]
["bitfinex","SOLUSD",1735121501953,2.5090239,198.85,198.75,20.0]
["bitfinex","SOLUSD",1735121502335,0.94310089,198.84,198.75,20.0]
["bitfinex","SOLUSD",1735121510261,1.5659,198.85,198.75,20.0]
["bitfinex","SOLUSD",1735121513763,1.5659,198.85,198.73,23.902374]
["bitfinex","SOLUSD",1735121514773,8.76941853,198.9,198.79,20.0]
["bitfinex","SOLUSD",1735121514959,7.8264,198.9,198.8,23.776884]
["bitfinex","SOLUSD",1735121515159,7.8264,198.9,198.81,0.12549]
["bitfinex","SOLUSD",1735121516249,7.8264,198.9,198.8,23.776884]
["bitfinex","SOLUSD",1735121516854,0.9427905,198.89,198.81,4.45038968]
["bitfinex","SOLUSD",1735121517579,0.9427905,198.89,198.82,2.03518075]
["bitfinex","SOLUSD",1735121518164,0.9427905,198.89,198.83,2.03518075]
["bitfinex","SOLUSD",1735121518569,0.94280533,198.89,198.83,2.03518075]
["bitfinex","SOLUSD",1735121518876,0.94280533,198.89,198.84,2.03518075]
["bitfinex","SOLUSD",1735121519662,0.94282846,198.89,198.85,2.03518075]
["bitfinex","SOLUSD",1735121519868,0.94283273,198.89,198.85,2.03518075]
["bitfinex","SOLUSD",1735121520075,7.8264,198.9,198.85,2.03518075]
["bitfinex","SOLUSD",1735121520374,7.8264,198.9,198.86,2.03518075]
["bitfinex","SOLUSD",1735121521083,7.8264,198.9,198.87,2.03518075]
["bitfinex","SOLUSD",1735121522081,0.94280585,198.89,198.75,20.0]
["bitfinex","SOLUSD",1735121522772,0.94280585,198.89,198.77,20.0]
["bitfinex","SOLUSD",1735121523376,0.94280585,198.89,198.78,2.03933396]
["bitfinex","SOLUSD",1735121523691,0.94280585,198.89,198.78,4.45920498]
["bitfinex","SOLUSD",1735121523991,0.94279503,198.89,198.79,25.81621796]
["bitfinex","SOLUSD",1735121524195,0.94279503,198.89,198.79,2.03933396]
["bitfinex","SOLUSD",1735121524495,0.94279503,198.89,198.8,2.03933396]
["bitfinex","SOLUSD",1735121524792,0.94279503,198.89,198.8,4.45920498]
["bitfinex","SOLUSD",1735121525163,0.94279503,198.89,198.81,2.03933396]
["bitfinex","SOLUSD",1735121525475,7.8264,198.9,198.81,4.45920498]
["bitfinex","SOLUSD",1735121525779,7.8264,198.9,198.82,2.03933396]
["bitfinex","SOLUSD",1735121525984,7.8264,198.9,198.82,4.45920498]
["bitfinex","SOLUSD",1735121526280,1.5242,198.9,198.82,4.45920498]
["bitfinex","SOLUSD",1735121526469,0.94275703,198.89,198.83,2.03933396]
["bitfinex","SOLUSD",1735121526670,1.5242,198.9,198.83,4.45920498]
["bitfinex","SOLUSD",1735121527064,1.5242,198.9,198.84,2.03933396]
["bitfinex","SOLUSD",1735121527360,1.5242,198.9,198.84,4.45920498]
["bitfinex","SOLUSD",1735121527777,1.5242,198.9,198.85,2.03933396]
["bitfinex","SOLUSD",1735121528087,1.5242,198.9,198.85,4.45920498]
["bitfinex","SOLUSD",1735121528382,1.5242,198.9,198.86,2.03933396]
["bitfinex","SOLUSD",1735121528589,0.9429339,198.89,198.86,2.03933396]
["bitfinex","SOLUSD",1735121528791,6.3382,198.88,198.86,2.03933396]
["bitfinex","SOLUSD",1735121528964,0.94306923,198.87,198.86,2.03933396]
["bitfinex","SOLUSD",1735121529381,0.94306923,198.87,198.75,12.5781]
["bitfinex","SOLUSD",1735121529967,0.94306923,198.87,198.76,2.04695593]
["bitfinex","SOLUSD",1735121530184,0.94306923,198.87,198.76,4.58898976]
["bitfinex","SOLUSD",1735121530689,0.94306923,198.87,198.77,2.54203383]
["bitfinex","SOLUSD",1735121531076,0.94306923,198.87,198.77,4.58898976]
["bitfinex","SOLUSD",1735121531290,7.28125621,198.88,198.77,4.58898976]
["bitfinex","SOLUSD",1735121531478,7.28125621,198.88,198.78,2.54203383]
["bitfinex","SOLUSD",1735121531794,7.28125621,198.88,198.78,4.58898976]
["bitfinex","SOLUSD",1735121532014,6.3382,198.88,198.78,24.58898976]
["bitfinex","SOLUSD",1735121532200,6.3382,198.88,198.79,4.58898976]
["bitfinex","SOLUSD",1735121532566,1.5242,198.9,198.79,17.16498976]
["bitfinex","SOLUSD",1735121532771,1.5242,198.9,198.8,2.54203383]
["bitfinex","SOLUSD",1735121532997,1.5242,198.9,198.8,4.58898976]
["bitfinex","SOLUSD",1735121533411,1.5242,198.9,198.81,2.04695593]
["bitfinex","SOLUSD",1735121533713,1.5242,198.9,198.81,4.58898976]
["bitfinex","SOLUSD",1735121534266,1.5242,198.9,198.82,4.58898976]
["bitfinex","SOLUSD",1735121534801,1.5242,198.9,198.83,2.04695593]
["bitfinex","SOLUSD",1735121534984,1.5242,198.9,198.83,4.58898976]
["bitfinex","SOLUSD",1735121535496,1.5242,198.9,198.84,2.04695593]
["bitfinex","SOLUSD",1735121535794,1.5242,198.9,198.84,4.58898976]
["bitfinex","SOLUSD",1735121535982,6.3382,198.93,198.85,2.04695593]
["bitfinex","SOLUSD",1735121536298,6.3382,198.93,198.85,5.55140147]
["bitfinex","SOLUSD",1735121536807,6.3382,198.93,198.86,2.04695593]
["bitfinex","SOLUSD",1735121536966,6.3382,198.93,198.86,5.55140147]
["bitfinex","SOLUSD",1735121537408,1.6495,198.94,198.87,2.04695593]
["bitfinex","SOLUSD",1735121537579,1.6495,198.94,198.87,5.55140147]
["bitfinex","SOLUSD",1735121538076,1.6495,198.94,198.88,2.04695593]
["bitfinex","SOLUSD",1735121538284,1.6495,198.94,198.88,8.0934353]
["bitfinex","SOLUSD",1735121538489,6.2388,198.98,198.88,20.6637353]
["bitfinex","SOLUSD",1735121538913,6.2388,198.98,198.89,5.55140147]
["bitfinex","SOLUSD",1735121539219,6.2388,198.98,198.89,8.0934353]
["bitfinex","SOLUSD",1735121539915,6.2388,198.98,198.9,8.0934353]
["bitfinex","SOLUSD",1735121540208,1.5926,198.99,198.9,8.0934353]
["bitfinex","SOLUSD",1735121540413,1.5926,198.99,198.91,5.55140147]
["bitfinex","SOLUSD",1735121540717,0.94228289,199.02,198.91,5.55140147]
["bitfinex","SOLUSD",1735121541301,0.94228289,199.02,198.92,13.91995387]
["bitfinex","SOLUSD",1735121541795,0.94233274,199.05,198.93,4.58898976]
["bitfinex","SOLUSD",1735121541990,0.94233274,199.05,198.93,13.91995387]
["bitfinex","SOLUSD",1735121542195,0.94233274,199.05,198.94,2.04695593]
["bitfinex","SOLUSD",1735121542707,0.94233274,199.05,198.95,2.54203383]
["bitfinex","SOLUSD",1735121543006,0.94233274,199.05,198.95,8.0934353]
["bitfinex","SOLUSD",1735121543404,0.94233274,199.05,198.96,2.04695593]
["bitfinex","SOLUSD",1735121544127,0.94233274,199.05,198.92,5.82651857]
["bitfinex","SOLUSD",1735121544519,0.94233274,199.05,198.91,5.82651857]
["bitfinex","SOLUSD",1735121544706,0.94233274,199.05,198.93,2.0378179]
["bitfinex","SOLUSD",1735121544921,0.94233274,199.05,198.93,4.73726721]
["bitfinex","SOLUSD",1735121545223,12.5602,199.04,198.94,3.637251]
["bitfinex","SOLUSD",1735121545510,7.8314,199.02,198.94,5.6750689]
["bitfinex","SOLUSD",1735121545722,0.12549,199.0,198.94,5.6750689]
["bitfinex","SOLUSD",1735121545897,6.36429,198.97,198.94,5.6750689]
["bitfinex","SOLUSD",1735121546090,0.94281124,198.96,198.86,5.82651857]
["bitfinex","SOLUSD",1735121546414,20.0,198.94,198.87,2.70155546]
["bitfinex","SOLUSD",1735121546607,1.5926,198.92,198.87,2.70155546]
["bitfinex","SOLUSD",1735121546808,0.94295394,198.91,198.87,8.3830577]
["bitfinex","SOLUSD",1735121547218,0.94295394,198.91,198.87,5.68150224]
["bitfinex","SOLUSD",1735121547716,0.94295394,198.91,198.8,5.82651857]
["bitfinex","SOLUSD",1735121548208,0.94295394,198.91,198.81,3.52047544]
["bitfinex","SOLUSD",1735121548413,0.94295394,198.91,198.81,5.56119938]
["bitfinex","SOLUSD",1735121548593,0.94295394,198.91,198.81,8.26500657]
["bitfinex","SOLUSD",1735121549092,0.94295394,198.91,198.82,5.56119938]
["bitfinex","SOLUSD",1735121549614,0.94295394,198.91,198.83,5.56119938]
["bitfinex","SOLUSD",1735121550119,0.94295394,198.91,198.82,2.70380719]
["bitfinex","SOLUSD",1735121550120,0.94295394,198.91,198.84,2.04072394]
["bitfinex","SOLUSD",1735121550414,0.94295394,198.91,198.84,4.74453113]
["bitfinex","SOLUSD",1735121550917,0.94295394,198.91,198.85,2.04072394]
["bitfinex","SOLUSD",1735121551303,0.94295394,198.91,198.78,20.0]
["bitfinex","SOLUSD",1735121551713,0.94295394,198.91,198.79,3.52210024]
["bitfinex","SOLUSD",1735121552318,0.94295394,198.91,198.8,3.52210024]
["bitfinex","SOLUSD",1735121552522,0.94295394,198.91,198.8,6.22736721]
["bitfinex","SOLUSD",1735121553024,12.5697,198.89,198.81,5.56373211]
["bitfinex","SOLUSD",1735121553316,0.94315376,198.88,198.81,8.26899908]
["bitfinex","SOLUSD",1735121553621,0.94315376,198.88,198.81,2.70526697]
["bitfinex","SOLUSD",1735121553918,0.94315376,198.88,198.71,12.5807]
["bitfinex","SOLUSD",1735121554299,0.94315376,198.88,198.72,3.52526024]
["bitfinex","SOLUSD",1735121554721,0.94315376,198.88,198.73,2.04345682]
["bitfinex","SOLUSD",1735121555102,0.94315376,198.88,198.73,5.56871706]
["bitfinex","SOLUSD",1735121555408,0.94315376,198.88,198.74,2.67460165]
["bitfinex","SOLUSD",1735121555608,0.94315376,198.88,198.74,8.24331871]
["bitfinex","SOLUSD",1735121555820,1.5032,198.86,198.74,8.24331871]
["bitfinex","SOLUSD",1735121556121,0.94326531,198.85,198.75,8.24331871]
["bitfinex","SOLUSD",1735121556622,0.94326531,198.85,198.76,2.67460165]
["bitfinex","SOLUSD",1735121556816,0.94326531,198.85,198.76,4.71805847]
["bitfinex","SOLUSD",1735121557054,0.94326531,198.85,198.76,8.24331871]
["bitfinex","SOLUSD",1735121557407,0.94326531,198.85,198.77,4.71805847]
["bitfinex","SOLUSD",1735121557699,0.94326531,198.85,198.77,8.24331871]
["bitfinex","SOLUSD",1735121558100,0.94326531,198.85,198.78,2.67460165]
["bitfinex","SOLUSD",1735121558322,0.94326531,198.85,198.78,4.71805847]
["bitfinex","SOLUSD",1735121558826,0.94326531,198.85,198.79,8.24331871]
["bitfinex","SOLUSD",1735121559206,0.94326531,198.85,198.79,4.71805847]
["bitfinex","SOLUSD",1735121559415,0.94326531,198.85,198.8,2.04345682]
["bitfinex","SOLUSD",1735121559816,0.94326531,198.85,198.7,12.5812]
["bitfinex","SOLUSD",1735121560331,0.94326531,198.85,198.68,8.2149]
["bitfinex","SOLUSD",1735121560509,0.94326531,198.85,198.71,2.04218889]
["bitfinex","SOLUSD",1735121560830,0.94326531,198.85,198.71,5.56455082]
["bitfinex","SOLUSD",1735121561207,6.106,198.84,198.71,5.56455082]
["bitfinex","SOLUSD",1735121561407,0.94336741,198.83,198.72,2.04218889]
["bitfinex","SOLUSD",1735121561607,0.94336741,198.83,198.72,5.56455082]
["bitfinex","SOLUSD",1735121561932,0.94336741,198.83,198.73,2.04218889]
["bitfinex","SOLUSD",1735121562122,0.94336741,198.83,198.73,5.56455082]
["bitfinex","SOLUSD",1735121562734,0.94336741,198.83,198.74,2.04218889]
["bitfinex","SOLUSD",1735121562942,0.94336741,198.83,198.74,5.56455082]
["bitfinex","SOLUSD",1735121563440,0.94336741,198.83,198.75,3.52236193]
["bitfinex","SOLUSD",1735121563635,0.94336741,198.83,198.75,5.56455082]
["bitfinex","SOLUSD",1735121564211,0.94336741,198.83,198.76,3.52236193]
["bitfinex","SOLUSD",1735121564414,0.94336741,198.83,198.76,5.56455082]
["bitfinex","SOLUSD",1735121564721,0.94336741,198.83,198.77,3.52236193]
["bitfinex","SOLUSD",1735121564925,0.94336741,198.83,198.77,5.56455082]
["bitfinex","SOLUSD",1735121565554,0.94336741,198.83,198.78,5.56455082]
["bitfinex","SOLUSD",1735121565934,0.94336741,198.83,198.79,2.04218889]
["bitfinex","SOLUSD",1735121566409,0.94336741,198.83,198.71,20.0]
["bitfinex","SOLUSD",1735121567139,0.94336741,198.83,198.72,2.03923999]
["bitfinex","SOLUSD",1735121567541,0.94336741,198.83,198.72,5.55795889]
["bitfinex","SOLUSD",1735121568136,0.94336741,198.83,198.73,2.03923999]
["bitfinex","SOLUSD",1735121568331,0.94336741,198.83,198.73,5.55795889]
["bitfinex","SOLUSD",1735121568838,0.94336741,198.83,198.68,8.2149]
["bitfinex","SOLUSD",1735121568839,0.94336741,198.83,198.74,5.55795889]
["bitfinex","SOLUSD",1735121569509,12.5741,198.82,198.74,2.03923999]
["bitfinex","SOLUSD",1735121569739,0.94348652,198.81,198.75,2.03923999]
["bitfinex","SOLUSD",1735121570239,0.94348652,198.81,198.69,2.03923999]
["bitfinex","SOLUSD",1735121570835,0.94348652,198.81,198.7,2.03923999]
["bitfinex","SOLUSD",1735121571026,0.94333588,198.8,198.7,2.03923999]
["bitfinex","SOLUSD",1735121571233,0.94325938,198.83,198.71,23.776884]
["bitfinex","SOLUSD",1735121571434,0.94325938,198.83,198.71,25.81612399]
["bitfinex","SOLUSD",1735121571633,0.94325938,198.83,198.71,2.03923999]
["bitfinex","SOLUSD",1735121571826,0.94325938,198.83,198.72,3.51876999]
["bitfinex","SOLUSD",1735121572053,0.94325938,198.83,198.72,5.55800998]
["bitfinex","SOLUSD",1735121572347,0.94325938,198.83,198.73,3.51876999]
["bitfinex","SOLUSD",1735121572647,0.94325938,198.83,198.73,5.55800998]
["bitfinex","SOLUSD",1735121573031,0.94325938,198.83,198.74,3.51876999]
["bitfinex","SOLUSD",1735121573431,0.94325938,198.83,198.74,5.55800998]
["bitfinex","SOLUSD",1735121573949,0.94325938,198.83,198.75,5.55800998]
["bitfinex","SOLUSD",1735121574453,0.94325938,198.83,198.76,3.51876999]
["bitfinex","SOLUSD",1735121574751,0.94325938,198.83,198.76,5.55800998]
["bitfinex","SOLUSD",1735121575053,0.94325938,198.83,198.77,2.03923999]
["bitfinex","SOLUSD",1735121575840,0.94325938,198.83,198.78,2.03923999]
["bitfinex","SOLUSD",1735121576255,0.94325938,198.83,198.7,12.5812]
["bitfinex","SOLUSD",1735121576853,0.94325938,198.83,198.71,3.5149611]
["bitfinex","SOLUSD",1735121577234,0.94325938,198.83,198.71,5.55211774]
["bitfinex","SOLUSD",1735121577862,0.94325938,198.83,198.72,5.55211774]
["bitfinex","SOLUSD",1735121578450,0.94325938,198.83,198.73,2.03715664]
["bitfinex","SOLUSD",1735121578658,0.94325938,198.83,198.73,5.55211774]
["bitfinex","SOLUSD",1735121579249,0.94325938,198.83,198.74,2.03715664]
["bitfinex","SOLUSD",1735121579453,0.94325938,198.83,198.74,5.55211774]
["bitfinex","SOLUSD",1735121579848,0.94325938,198.83,198.75,2.03715664]
["bitfinex","SOLUSD",1735121580144,0.94325938,198.83,198.75,5.55211774]
["bitfinex","SOLUSD",1735121580351,0.94325938,198.83,198.76,2.03715664]
["bitfinex","SOLUSD",1735121581853,0.94325938,198.83,198.71,2.03715664]
["bitfinex","SOLUSD",1735121582452,0.94325938,198.83,198.72,2.03715664]
["bitfinex","SOLUSD",1735121582864,0.94325938,198.83,198.72,5.55169845]
["bitfinex","SOLUSD",1735121583159,0.94325938,198.83,198.73,2.03715664]
["bitfinex","SOLUSD",1735121583356,0.94325938,198.83,198.73,5.55169845]
["bitfinex","SOLUSD",1735121583745,0.94325938,198.83,198.74,5.55169845]
["bitfinex","SOLUSD",1735121584354,0.94325938,198.83,198.75,5.55169845]
["bitfinex","SOLUSD",1735121585152,0.94325938,198.83,198.76,5.55169845]
["bitfinex","SOLUSD",1735121585850,0.94325938,198.83,198.76,2.03715664]
["bitfinex","SOLUSD",1735121586149,0.94325938,198.83,198.77,2.03715664]
["bitfinex","SOLUSD",1735121586548,0.94325938,198.83,198.78,2.03715664]
["bitfinex","SOLUSD",1735121587252,0.94325938,198.83,198.79,2.03715664]
["bitfinex","SOLUSD",1735121587961,0.94325938,198.83,198.8,2.03715664]
["bitfinex","SOLUSD",1735121588576,0.94325938,198.83,198.7,23.902374]
["bitfinex","SOLUSD",1735121588952,7.0491306,198.84,198.72,23.902374]
["bitfinex","SOLUSD",1735121589153,7.0491306,198.84,198.72,23.776884]
["bitfinex","SOLUSD",1735121589742,7.0491306,198.84,198.73,2.04306953]
["bitfinex","SOLUSD",1735121589967,7.0491306,198.84,198.73,5.56747533]
["bitfinex","SOLUSD",1735121590155,20.0,198.81,198.73,5.56747533]
["bitfinex","SOLUSD",1735121590471,0.12549,198.79,198.74,2.04306953]
["bitfinex","SOLUSD",1735121590966,0.12549,198.79,198.74,5.56747533]
["bitfinex","SOLUSD",1735121591168,0.12549,198.79,198.75,2.04306953]
["bitfinex","SOLUSD",1735121591459,0.12549,198.79,198.75,5.56747533]
["bitfinex","SOLUSD",1735121591767,0.12549,198.79,198.76,2.04306953]
["bitfinex","SOLUSD",1735121592466,0.12549,198.79,198.65,20.0]
["bitfinex","SOLUSD",1735121592467,21.19547257,198.78,198.65,20.0]
["bitfinex","SOLUSD",1735121592770,0.12549,198.77,198.65,20.0]
["bitfinex","SOLUSD",1735121593068,20.0,198.74,198.58,18.6437]
["bitfinex","SOLUSD",1735121593359,20.0,198.74,198.58,12.5888]
["bitfinex","SOLUSD",1735121593360,1.5988,198.72,198.58,12.5888]
["bitfinex","SOLUSD",1735121593667,0.9438426,198.71,198.58,12.5888]
["bitfinex","SOLUSD",1735121593886,6.0764,198.7,198.59,3.53791103]
["bitfinex","SOLUSD",1735121594090,0.94393667,198.69,198.59,3.53791103]
["bitfinex","SOLUSD",1735121594452,0.94393667,198.69,198.6,3.53791103]
["bitfinex","SOLUSD",1735121595071,0.94393667,198.69,198.61,3.53791103]
["bitfinex","SOLUSD",1735121595645,0.94393667,198.69,198.62,3.53791103]
["bitfinex","SOLUSD",1735121596472,0.94393667,198.69,198.63,3.53791103]
["bitfinex","SOLUSD",1735121597081,0.94393667,198.69,198.56,20.0]
["bitfinex","SOLUSD",1735121597768,0.94393667,198.69,198.57,3.52966234]
["bitfinex","SOLUSD",1735121598252,0.94393667,198.69,198.58,3.52966234]
["bitfinex","SOLUSD",1735121598454,0.94402518,198.69,198.59,12.5887]
["bitfinex","SOLUSD",1735121598652,0.94378459,198.71,198.6,23.776884]
["bitfinex","SOLUSD",1735121598853,0.88302127,198.71,198.6,27.60797069]
["bitfinex","SOLUSD",1735121599366,0.88302127,198.71,198.61,3.52966234]
["bitfinex","SOLUSD",1735121600065,1.5988,198.72,198.6,24.07830835]
["bitfinex","SOLUSD",1735121600267,0.88297203,198.71,198.6,24.07830835]
["bitfinex","SOLUSD",1735121600669,1.5988,198.72,198.64,43.776884]
["bitfinex","SOLUSD",1735121600879,0.88282801,198.71,198.6,1.6505]
["bitfinex","SOLUSD",1735121601178,6.3917,198.69,198.58,20.0]
["bitfinex","SOLUSD",1735121601471,0.88328384,198.68,198.54,7.85317698]
["bitfinex","SOLUSD",1735121601855,1.5943,198.66,198.53,12.592]
["bitfinex","SOLUSD",1735121602059,0.8834271,198.65,198.5,1.6505]
["bitfinex","SOLUSD",1735121602658,20.0,198.64,198.5,1.6505]
["bitfinex","SOLUSD",1735121602969,21.5943,198.66,198.48,7.85317698]
["bitfinex","SOLUSD",1735121602970,6.3917,198.61,198.48,7.85317698]
["bitfinex","SOLUSD",1735121603275,6.3917,198.61,198.47,0.12549]
["bitfinex","SOLUSD",1735121603276,0.88366871,198.6,198.47,0.12549]
["bitfinex","SOLUSD",1735121603465,1.5943,198.59,198.47,0.12549]
["bitfinex","SOLUSD",1735121603784,0.88362606,198.58,198.47,0.12549]
["bitfinex","SOLUSD",1735121603969,0.88362606,198.58,198.47,23.902374]
["bitfinex","SOLUSD",1735121604350,0.88362606,198.58,198.47,23.776884]
["bitfinex","SOLUSD",1735121604556,0.88362606,198.58,198.49,20.0]
["bitfinex","SOLUSD",1735121604964,1.5943,198.59,198.5,20.3027123]
["bitfinex","SOLUSD",1735121605160,1.5943,198.63,198.52,20.0]
["bitfinex","SOLUSD",1735121605367,2.47767552,198.68,198.55,20.0]
["bitfinex","SOLUSD",1735121605569,1.5943,198.68,198.6,23.776884]
["bitfinex","SOLUSD",1735121605885,1.5943,198.68,198.6,24.07839934]
["bitfinex","SOLUSD",1735121606459,1.5943,198.68,198.61,2.03937886]
["bitfinex","SOLUSD",1735121606662,7.986,198.75,198.62,24.07825755]
["bitfinex","SOLUSD",1735121606863,0.88286286,198.74,198.63,12.5862]
["bitfinex","SOLUSD",1735121607068,0.88286286,198.74,198.64,23.776884]
["bitfinex","SOLUSD",1735121607268,0.88286286,198.74,198.63,2.03937886]
["bitfinex","SOLUSD",1735121607861,20.0,198.72,198.6,23.776884]
["bitfinex","SOLUSD",1735121608070,0.88306686,198.71,198.6,23.776884]
["bitfinex","SOLUSD",1735121608994,0.88306686,198.71,198.61,2.03592348]
["bitfinex","SOLUSD",1735121609571,0.88306686,198.71,198.6,23.776884]
["bitfinex","SOLUSD",1735121609962,0.88306686,198.71,198.58,20.0]
["bitfinex","SOLUSD",1735121610271,1.6241,198.7,198.56,23.776884]
["bitfinex","SOLUSD",1735121610464,6.3917,198.68,198.55,12.5907]
["bitfinex","SOLUSD",1735121610664,0.88330551,198.67,198.55,12.5907]
["bitfinex","SOLUSD",1735121610889,0.88330551,198.67,198.56,2.03648622]
["bitfinex","SOLUSD",1735121611585,0.88330551,198.67,198.57,2.03648622]
["bitfinex","SOLUSD",1735121611989,20.0,198.65,198.57,2.03648622]
["bitfinex","SOLUSD",1735121612187,0.88334622,198.64,198.52,0.30218168]
["bitfinex","SOLUSD",1735121612399,0.88334622,198.64,198.51,12.5932]
["bitfinex","SOLUSD",1735121612777,0.88334622,198.64,198.51,12.89552697]
["bitfinex","SOLUSD",1735121613069,0.88334622,198.64,198.48,36.6077]
["bitfinex","SOLUSD",1735121613070,1.6241,198.63,198.52,2.03313613]
["bitfinex","SOLUSD",1735121613281,0.88352279,198.62,198.52,2.03313613]
["bitfinex","SOLUSD",1735121613697,0.88352279,198.62,198.48,0.12549]
["bitfinex","SOLUSD",1735121613872,0.88352279,198.62,198.47,12.89802894]
["bitfinex","SOLUSD",1735121614270,0.88352279,198.62,198.48,0.12549]
["bitfinex","SOLUSD",1735121614595,0.88352279,198.62,198.48,2.03347613]
["bitfinex","SOLUSD",1735121615096,0.88352279,198.62,198.49,23.776884]
["bitfinex","SOLUSD",1735121615404,0.88352279,198.62,198.49,25.81036013]
["bitfinex","SOLUSD",1735121615809,0.88352279,198.62,198.51,23.776884]
["bitfinex","SOLUSD",1735121616395,0.88352279,198.62,198.52,2.03347613]
["bitfinex","SOLUSD",1735121617150,0.88352279,198.62,198.53,2.03347613]
["bitfinex","SOLUSD",1735121617780,20.0,198.61,198.54,2.03347613]
["bitfinex","SOLUSD",1735121617969,0.88353883,198.6,198.54,2.03347613]
["bitfinex","SOLUSD",1735121618386,0.88353883,198.6,198.48,23.902374]
["bitfinex","SOLUSD",1735121618972,0.88353883,198.6,198.5,23.776884]
["bitfinex","SOLUSD",1735121619491,0.88353883,198.6,198.51,2.03098908]
["bitfinex","SOLUSD",1735121620903,7.09663883,198.6,198.51,2.03098908]
["bitfinex","SOLUSD",1735121621610,7.09663883,198.6,198.49,23.776884]
["bitfinex","SOLUSD",1735121622312,7.09663883,198.6,198.5,2.03098908]
["bitfinex","SOLUSD",1735121623408,7.09663883,198.6,198.5,0.44698908]
["bitfinex","SOLUSD",1735121623609,7.09663883,198.6,198.48,23.776884]
["bitfinex","SOLUSD",1735121624790,1.6241,198.63,198.54,23.776884]
["bitfinex","SOLUSD",1735121625004,1.6241,198.63,198.54,24.07885853]
["bitfinex","SOLUSD",1735121626717,6.2131,198.65,198.58,43.776884]
["bitfinex","SOLUSD",1735121627018,1.592,198.68,198.58,43.776884]
["bitfinex","SOLUSD",1735121627189,0.88306285,198.67,198.58,43.776884]
["bitfinex","SOLUSD",1735121627782,0.88306285,198.67,198.55,12.5912]
["bitfinex","SOLUSD",1735121628221,0.88306285,198.67,198.56,23.776884]
["bitfinex","SOLUSD",1735121628437,1.592,198.61,198.45,6.09701947]
["bitfinex","SOLUSD",1735121628717,1.592,198.61,198.36,33.78687351]
["bitfinex","SOLUSD",1735121628718,20.0,198.44,198.36,13.78687351]
["bitfinex","SOLUSD",1735121628895,23.902374,198.39,198.34,7.83184245]
["bitfinex","SOLUSD",1735121629094,0.8847444,198.38,198.34,7.83184245]
["bitfinex","SOLUSD",1735121629403,23.776884,198.37,198.34,7.83184245]
["bitfinex","SOLUSD",1735121629584,20.12549,198.35,198.34,7.83184245]
["bitfinex","SOLUSD",1735121629911,20.12549,198.35,198.34,7.28924245]
["bitfinex","SOLUSD",1735121630206,20.12549,198.34,198.17,0.12549]
["bitfinex","SOLUSD",1735121630509,0.88500919,198.33,198.17,0.43099763]
["bitfinex","SOLUSD",1735121630713,0.88500919,198.33,198.17,30.43099763]
["bitfinex","SOLUSD",1735121631225,0.88500919,198.33,198.17,30.30550763]
["bitfinex","SOLUSD",1735121631387,0.88500919,198.33,198.19,30.0]
["bitfinex","SOLUSD",1735121631582,20.0,198.32,198.21,0.12549]
["bitfinex","SOLUSD",1735121631813,0.88483672,198.31,198.21,0.12549]
["bitfinex","SOLUSD",1735121632003,0.88483672,198.31,198.18,12.6147]
["bitfinex","SOLUSD",1735121632643,0.88483672,198.31,198.19,23.776884]
["bitfinex","SOLUSD",1735121633142,0.88485389,198.34,198.19,23.776884]
["bitfinex","SOLUSD",1735121634216,0.88484753,198.33,198.2,0.12549]
["bitfinex","SOLUSD",1735121634423,0.88485079,198.35,198.2,0.12549]
["bitfinex","SOLUSD",1735121635347,0.8848624,198.34,198.2,0.12549]
["bitfinex","SOLUSD",1735121636748,0.88485547,198.36,198.2,0.12549]
["bitfinex","SOLUSD",1735121636918,20.88485547,198.36,198.2,0.12549]
["bitfinex","SOLUSD",1735121637327,0.88486394,198.35,198.24,20.0]
["bitfinex","SOLUSD",1735121637525,0.884718,198.38,198.22,23.776884]
["bitfinex","SOLUSD",1735121637729,0.884718,198.38,198.23,0.12549]
["bitfinex","SOLUSD",1735121638650,0.88471493,198.37,198.23,0.12549]
["bitfinex","SOLUSD",1735121639244,0.12549,198.36,198.22,23.776884]
["bitfinex","SOLUSD",1735121639554,20.0,198.31,198.2,20.0]
["bitfinex","SOLUSD",1735121639735,0.88493252,198.3,198.2,20.0]
["bitfinex","SOLUSD",1735121640826,0.88493252,198.3,198.19,0.12549]
["bitfinex","SOLUSD",1735121642643,20.0,198.31,198.21,0.12549]
["bitfinex","SOLUSD",1735121642843,20.0,198.31,198.2,11.96452437]
["bitfinex","SOLUSD",1735121643655,6.5338,198.34,198.21,30.0]
["bitfinex","SOLUSD",1735121644250,6.5338,198.34,198.22,12.6122]
["bitfinex","SOLUSD",1735121645057,6.5338,198.34,198.23,23.776884]
["bitfinex","SOLUSD",1735121648461,6.5338,198.34,198.24,0.12549]
["bitfinex","SOLUSD",1735121649346,6.5338,198.34,198.25,12.6103]
["bitfinex","SOLUSD",1735121649758,20.0,198.37,198.25,12.6103]
["bitfinex","SOLUSD",1735121650065,20.0,198.36,198.26,23.902374]
["bitfinex","SOLUSD",1735121651349,0.88455713,198.35,198.24,20.0]
["bitfinex","SOLUSD",1735121651842,0.88455713,198.35,198.25,20.0]
["bitfinex","SOLUSD",1735121652267,6.0685,198.39,198.25,23.902374]
["bitfinex","SOLUSD",1735121652268,0.884646,198.38,198.25,23.902374]
["bitfinex","SOLUSD",1735121652469,0.884646,198.38,198.25,36.512274]
["bitfinex","SOLUSD",1735121657351,6.95310908,198.39,198.25,36.512274]
["bitfinex","SOLUSD",1735121657678,6.0685,198.39,198.27,0.12549]
["bitfinex","SOLUSD",1735121657883,6.0685,198.39,198.27,23.902374]
["bitfinex","SOLUSD",1735121659082,6.0685,198.39,198.29,23.902374]
["bitfinex","SOLUSD",1735121659949,6.2199,198.45,198.33,23.902374]
["bitfinex","SOLUSD",1735121660361,6.2199,198.45,198.35,23.776884]
["bitfinex","SOLUSD",1735121660582,6.2199,198.45,198.34,30.0]
["bitfinex","SOLUSD",1735121660583,6.2199,198.45,198.34,0.12549]
["bitfinex","SOLUSD",1735121661355,6.2199,198.45,198.34,12.72989]
["bitfinex","SOLUSD",1735121661654,6.2199,198.45,198.35,23.776884]
["bitfinex","SOLUSD",1735121661882,6.2199,198.45,198.33,23.776884]
["bitfinex","SOLUSD",1735121661883,0.88417621,198.44,198.33,23.776884]
["bitfinex","SOLUSD",1735121662184,0.88417621,198.44,198.34,20.0]
["bitfinex","SOLUSD",1735121662386,0.88417621,198.44,198.32,23.902374]
["bitfinex","SOLUSD",1735121664382,20.0,198.42,198.27,12.6086]
["bitfinex","SOLUSD",1735121664571,20.0,198.4,198.27,12.6086]
["bitfinex","SOLUSD",1735121664768,0.88452188,198.39,198.27,12.6086]
["bitfinex","SOLUSD",1735121668292,0.88452188,198.39,198.26,1.6118]
["bitfinex","SOLUSD",1735121668591,0.88452188,198.39,198.27,20.0]
["bitfinex","SOLUSD",1735121669381,20.0,198.35,198.21,14.2245]
["bitfinex","SOLUSD",1735121669700,0.88481151,198.34,198.21,14.2245]
["bitfinex","SOLUSD",1735121672199,20.0,198.35,198.24,0.12549]
["bitfinex","SOLUSD",1735121672493,20.0,198.35,198.24,23.902374]
["bitfinex","SOLUSD",1735121673668,6.0472,198.44,198.32,31.5029]
["bitfinex","SOLUSD",1735121673868,6.0472,198.44,198.33,23.776884]
["bitfinex","SOLUSD",1735121674069,0.88422758,198.43,198.33,23.776884]
["bitfinex","SOLUSD",1735121674590,0.88422758,198.43,198.32,1.5029]
["bitfinex","SOLUSD",1735121674789,6.0472,198.44,198.33,23.776884]
["bitfinex","SOLUSD",1735121681006,0.88420368,198.43,198.31,12.6058]
["bitfinex","SOLUSD",1735121683014,6.0472,198.44,198.36,0.12549]
["bitfinex","SOLUSD",1735121683213,6.0472,198.44,198.34,23.776884]
["bitfinex","SOLUSD",1735121683513,6.0472,198.44,198.33,12.6052]
["bitfinex","SOLUSD",1735121688209,6.0472,198.44,198.31,23.776884]
["bitfinex","SOLUSD",1735121688411,0.88420342,198.43,198.3,42.607]
["bitfinex","SOLUSD",1735121688611,0.88420342,198.43,198.31,0.12549]
["bitfinex","SOLUSD",1735121689720,0.88420342,198.43,198.31,23.902374]
["bitfinex","SOLUSD",1735121691015,6.0472,198.44,198.33,23.902374]
["bitfinex","SOLUSD",1735121692321,7.87222935,198.5,198.37,0.12549]
["bitfinex","SOLUSD",1735121692506,7.87222935,198.5,198.4,23.902374]
["bitfinex","SOLUSD",1735121693706,6.1313,198.51,198.4,23.902374]
["bitfinex","SOLUSD",1735121694822,6.1313,198.51,198.42,23.902374]
["bitfinex","SOLUSD",1735121695327,6.1313,198.56,198.44,23.902374]
["bitfinex","SOLUSD",1735121695822,6.1313,198.56,198.46,23.902374]
["bitfinex","SOLUSD",1735121696325,6.1313,198.56,198.48,23.902374]
["bitfinex","SOLUSD",1735121699132,6.1313,198.56,198.45,12.597]
["bitfinex","SOLUSD",1735121699339,6.1313,198.56,198.47,20.0]
["bitfinex","SOLUSD",1735121700421,0.88364256,198.55,198.39,30.0]
["bitfinex","SOLUSD",1735121700627,6.1313,198.56,198.43,30.0]
["bitfinex","SOLUSD",1735121700828,6.1313,198.56,198.44,0.12549]
["bitfinex","SOLUSD",1735121701531,6.1313,198.56,198.46,0.12549]
["bitfinex","SOLUSD",1735121701846,6.88914864,198.61,198.49,23.902374]
["bitfinex","SOLUSD",1735121702015,0.88355037,198.6,198.49,0.12549]
["bitfinex","SOLUSD",1735121702220,0.88355037,198.6,198.47,1.5348]
["bitfinex","SOLUSD",1735121704035,0.88355037,198.6,198.48,23.902374]
["bitfinex","SOLUSD",1735121704253,6.0056,198.61,198.48,23.902374]
["bitfinex","SOLUSD",1735121704535,0.88342584,198.6,198.48,23.902374]
["bitfinex","SOLUSD",1735121704738,6.0056,198.61,198.48,23.902374]
["bitfinex","SOLUSD",1735121705120,0.88343278,198.6,198.48,23.902374]
["bitfinex","SOLUSD",1735121705320,0.88343278,198.6,198.48,0.12549]
["bitfinex","SOLUSD",1735121707140,0.88343278,198.6,198.48,20.12549]
["bitfinex","SOLUSD",1735121707357,0.88343278,198.6,198.48,0.12549]
["bitfinex","SOLUSD",1735121708417,0.88343278,198.6,198.53,30.12549]
["bitfinex","SOLUSD",1735121708618,13.87782935,198.66,198.57,0.12549]
["bitfinex","SOLUSD",1735121708834,13.87782935,198.66,198.54,0.12549]
["bitfinex","SOLUSD",1735121709021,6.0056,198.66,198.54,0.12549]
["bitfinex","SOLUSD",1735121709230,6.0056,198.66,198.57,0.12549]
["bitfinex","SOLUSD",1735121710623,0.88313935,198.65,198.56,20.0]
["bitfinex","SOLUSD",1735121711545,0.88313935,198.65,198.51,23.776884]
["bitfinex","SOLUSD",1735121711860,0.88313935,198.65,198.54,20.0]
["bitfinex","SOLUSD",1735121712242,0.88313935,198.65,198.51,23.776884]
["bitfinex","SOLUSD",1735121712747,20.0,198.63,198.51,23.776884]
["bitfinex","SOLUSD",1735121712959,0.8833576,198.62,198.52,0.12549]
["bitfinex","SOLUSD",1735121713352,20.0,198.63,198.52,0.12549]
["bitfinex","SOLUSD",1735121714253,20.0,198.63,198.54,23.902374]
["bitfinex","SOLUSD",1735121714466,6.0056,198.66,198.54,23.902374]
["bitfinex","SOLUSD",1735121715727,6.0056,198.66,198.56,23.902374]
["bitfinex","SOLUSD",1735121717022,0.88304094,198.65,198.54,23.776884]
["bitfinex","SOLUSD",1735121717228,0.88304094,198.65,198.52,20.0]
["bitfinex","SOLUSD",1735121717639,6.0056,198.66,198.52,20.0]
["bitfinex","SOLUSD",1735121717955,20.0,198.63,198.52,20.0]
["bitfinex","SOLUSD",1735121718135,0.88335746,198.62,198.5,12.5944]
["bitfinex","SOLUSD",1735121718340,20.88335746,198.62,198.49,30.0]
["bitfinex","SOLUSD",1735121718643,20.0,198.58,198.42,48.56750496]
["bitfinex","SOLUSD",1735121718840,0.88336112,198.57,198.42,42.5994]
["bitfinex","SOLUSD",1735121719153,20.0,198.58,198.46,30.0]
["bitfinex","SOLUSD",1735121719356,6.88834912,198.61,198.46,30.0]
["bitfinex","SOLUSD",1735121720259,6.88834912,198.61,198.49,20.0]
["bitfinex","SOLUSD",1735121721655,6.88834912,198.61,198.48,0.12549]
["bitfinex","SOLUSD",1735121721953,20.0,198.58,198.42,30.0]
["bitfinex","SOLUSD",1735121722134,0.88365153,198.57,198.42,30.0]
["bitfinex","SOLUSD",1735121722335,0.88365153,198.57,198.42,0.12549]
["bitfinex","SOLUSD",1735121722533,0.88365153,198.57,198.42,30.12549]
["bitfinex","SOLUSD",1735121722763,0.88365153,198.57,198.41,12.5995]
["bitfinex","SOLUSD",1735121723334,0.88365153,198.57,198.45,20.0]
["bitfinex","SOLUSD",1735121723648,20.88365153,198.57,198.46,0.12549]
["bitfinex","SOLUSD",1735121723858,20.0,198.57,198.46,0.12549]
["bitfinex","SOLUSD",1735121724650,20.0,198.57,198.46,23.902374]
["bitfinex","SOLUSD",1735121725856,0.88361395,198.56,198.46,0.12549]
["bitfinex","SOLUSD",1735121727259,0.88361395,198.56,198.44,43.902374]
["bitfinex","SOLUSD",1735121727549,0.88361395,198.56,198.45,20.0]
["bitfinex","SOLUSD",1735121727758,6.0048,198.55,198.44,23.902374]
["bitfinex","SOLUSD",1735121727938,0.88376837,198.54,198.44,23.902374]
["bitfinex","SOLUSD",1735121729536,0.88376837,198.54,198.41,12.6001]
["bitfinex","SOLUSD",1735121729936,0.88376837,198.54,198.42,23.902374]
["bitfinex","SOLUSD",1735121733275,20.0,198.52,198.38,12.6019]
["bitfinex","SOLUSD",1735121733463,0.88392887,198.51,198.38,12.6019]
["bitfinex","SOLUSD",1735121733764,20.0,198.52,198.39,30.12549]
["bitfinex","SOLUSD",1735121733968,6.0048,198.55,198.42,0.12549]
["bitfinex","SOLUSD",1735121734258,6.0048,198.55,198.45,0.12549]
["bitfinex","SOLUSD",1735121734654,0.88365232,198.54,198.45,20.0]
["bitfinex","SOLUSD",1735121734846,0.88365232,198.54,198.41,23.776884]
["bitfinex","SOLUSD",1735121735165,0.88365232,198.54,198.42,0.12549]
["bitfinex","SOLUSD",1735121735462,20.0,198.52,198.42,0.12549]
["bitfinex","SOLUSD",1735121735647,20.0,198.52,198.41,20.0]
["bitfinex","SOLUSD",1735121735854,0.88382688,198.51,198.39,23.776884]
["bitfinex","SOLUSD",1735121736053,0.88382688,198.51,198.4,0.12549]
["bitfinex","SOLUSD",1735121736253,20.0,198.52,198.4,0.12549]
["bitfinex","SOLUSD",1735121736468,0.88388085,198.51,198.4,0.12549]
["bitfinex","SOLUSD",1735121737062,20.0,198.52,198.41,30.0]
["bitfinex","SOLUSD",1735121737245,0.88376603,198.54,198.42,0.12549]
["bitfinex","SOLUSD",1735121737650,20.0,198.52,198.4,12.6002]
["bitfinex","SOLUSD",1735121737855,0.88391549,198.51,198.4,12.6002]
["bitfinex","SOLUSD",1735121738056,0.88391549,198.51,198.41,0.12549]
["bitfinex","SOLUSD",1735121738456,20.0,198.52,198.41,0.12549]
["bitfinex","SOLUSD",1735121740083,20.0,198.52,198.41,23.902374]
["bitfinex","SOLUSD",1735121740284,0.88378424,198.51,198.41,0.12549]
["bitfinex","SOLUSD",1735121740588,20.0,198.52,198.41,0.12549]
["bitfinex","SOLUSD",1735121740747,20.0,198.52,198.41,23.902374]
["bitfinex","SOLUSD",1735121741151,0.88373335,198.54,198.43,23.902374]
["bitfinex","SOLUSD",1735121742155,6.0048,198.55,198.43,23.902374]
["bitfinex","SOLUSD",1735121742356,0.88372199,198.54,198.43,23.902374]
["bitfinex","SOLUSD",1735121744992,0.88372199,198.54,198.43,23.776884]
["bitfinex","SOLUSD",1735121745163,0.88372199,198.54,198.42,12.5995]
["bitfinex","SOLUSD",1735121745889,0.88380402,198.54,198.43,23.902374]
["bitfinex","SOLUSD",1735121746062,6.0048,198.55,198.43,23.902374]
["bitfinex","SOLUSD",1735121746656,0.88371444,198.54,198.43,23.902374]
["bitfinex","SOLUSD",1735121746857,6.0048,198.55,198.43,23.902374]
["bitfinex","SOLUSD",1735121747091,6.0048,198.55,198.43,53.902374]
["bitfinex","SOLUSD",1735121747308,6.0048,198.55,198.45,23.902374]
["bitfinex","SOLUSD",1735121747459,6.0048,198.55,198.47,23.902374]
["bitfinex","SOLUSD",1735121748072,6.0048,198.55,198.46,23.776884]
["bitfinex","SOLUSD",1735121748264,6.0048,198.55,198.47,0.12549]
["bitfinex","SOLUSD",1735121750889,6.0048,198.55,198.49,0.12549]
["bitfinex","SOLUSD",1735121751080,12.1836302,198.58,198.51,0.12549]
["bitfinex","SOLUSD",1735121752176,12.1836302,198.58,198.53,36.494374]
["bitfinex","SOLUSD",1735121752388,12.1836302,198.58,198.56,23.902374]
["bitfinex","SOLUSD",1735121752590,7.51695495,198.65,198.53,14.1283]
["bitfinex","SOLUSD",1735121752787,7.51695495,198.65,198.54,20.0]
["bitfinex","SOLUSD",1735121752988,7.51695495,198.65,198.55,20.0]
["bitfinex","SOLUSD",1735121753180,6.6339,198.65,198.55,20.0]
["bitfinex","SOLUSD",1735121753381,6.6339,198.65,198.56,23.902374]
["bitfinex","SOLUSD",1735121753808,0.88319155,198.64,198.54,20.0]
["bitfinex","SOLUSD",1735121754189,6.6339,198.65,198.55,0.12549]
["bitfinex","SOLUSD",1735121754385,6.6339,198.65,198.55,23.776884]
["bitfinex","SOLUSD",1735121754602,0.88312547,198.64,198.54,20.0]
["bitfinex","SOLUSD",1735121755307,0.88329187,198.64,198.54,20.0]
["bitfinex","SOLUSD",1735121755494,6.6339,198.65,198.55,23.902374]
["bitfinex","SOLUSD",1735121757186,6.6339,198.65,198.57,0.12549]
["bitfinex","SOLUSD",1735121757386,6.6339,198.65,198.57,23.902374]
["bitfinex","SOLUSD",1735121759011,6.6339,198.72,198.63,23.902374]
["bitfinex","SOLUSD",1735121759212,0.88271699,198.71,198.58,14.1256]
["bitfinex","SOLUSD",1735121759516,0.88271699,198.71,198.56,30.0]
["bitfinex","SOLUSD",1735121759517,0.88271699,198.71,198.57,23.776884]
["bitfinex","SOLUSD",1735121759694,0.88271699,198.71,198.58,0.12549]
["bitfinex","SOLUSD",1735121760294,20.0,198.69,198.58,0.12549]
["bitfinex","SOLUSD",1735121760816,0.88310312,198.71,198.58,0.12549]
["bitfinex","SOLUSD",1735121761711,8.70775401,198.72,198.61,23.776884]
["bitfinex","SOLUSD",1735121762018,0.88277275,198.71,198.56,30.0]
["bitfinex","SOLUSD",1735121762316,0.88277275,198.71,198.58,20.0]
["bitfinex","SOLUSD",1735121762910,8.70775401,198.72,198.59,30.12549]
["bitfinex","SOLUSD",1735121763105,8.70775401,198.72,198.59,0.12549]
["bitfinex","SOLUSD",1735121763412,8.70775401,198.72,198.57,30.0]
["bitfinex","SOLUSD",1735121763413,0.88283523,198.71,198.6,20.0]
["bitfinex","SOLUSD",1735121763913,0.88283523,198.71,198.61,0.12549]
["bitfinex","SOLUSD",1735121764219,6.6339,198.72,198.63,0.12549]
["bitfinex","SOLUSD",1735121764818,6.6339,198.72,198.61,20.0]
["bitfinex","SOLUSD",1735121765485,0.88290935,198.71,198.61,20.0]
["bitfinex","SOLUSD",1735121765710,6.6339,198.72,198.61,20.0]
["bitfinex","SOLUSD",1735121765913,0.88289723,198.71,198.6,20.0]
["bitfinex","SOLUSD",1735121766315,6.6339,198.72,198.61,23.902374]
["bitfinex","SOLUSD",1735121766496,6.6339,198.72,198.65,0.12549]
["bitfinex","SOLUSD",1735121766835,12.10840659,198.75,198.65,53.902374]
["bitfinex","SOLUSD",1735121767116,12.10840659,198.75,198.73,23.902374]
["bitfinex","SOLUSD",1735121767290,12.10840659,198.75,198.73,53.902374]
["bitfinex","SOLUSD",1735121767503,6.5446,198.82,198.77,0.12549]
["bitfinex","SOLUSD",1735121767702,6.5446,198.82,198.77,23.902374]
["bitfinex","SOLUSD",1735121768208,6.5446,198.92,198.75,53.776884]
["bitfinex","SOLUSD",1735121768402,7.48748549,198.92,198.79,23.902374]
["bitfinex","SOLUSD",1735121768708,6.5446,198.92,198.84,0.12549]
["bitfinex","SOLUSD",1735121769110,12.83338282,198.93,198.87,23.902374]
["bitfinex","SOLUSD",1735121769329,6.5446,198.97,198.87,23.902374]
["bitfinex","SOLUSD",1735121769527,7.87222935,198.98,198.91,23.902374]
["bitfinex","SOLUSD",1735121769720,7.87222935,198.98,198.94,20.0]
["bitfinex","SOLUSD",1735121770121,6.5446,199.05,198.94,20.0]
["bitfinex","SOLUSD",1735121770312,0.94214921,199.04,198.9,23.776884]
["bitfinex","SOLUSD",1735121770515,0.94214921,199.04,198.89,23.776884]
["bitfinex","SOLUSD",1735121770824,6.61724954,199.03,198.88,20.0]
["bitfinex","SOLUSD",1735121771153,0.94246782,199.03,198.91,0.12549]
["bitfinex","SOLUSD",1735121771307,0.94217465,199.04,198.91,0.12549]
["bitfinex","SOLUSD",1735121771507,7.48672914,199.05,198.91,30.12549]
["bitfinex","SOLUSD",1735121771711,6.5446,199.05,198.94,0.12549]
["bitfinex","SOLUSD",1735121772125,6.5446,199.05,198.94,23.902374]
["bitfinex","SOLUSD",1735121772322,6.5446,199.05,198.94,20.0]
["bitfinex","SOLUSD",1735121772519,6.5446,199.05,198.95,23.902374]
["bitfinex","SOLUSD",1735121773814,0.94207301,199.04,198.9,30.0]
["bitfinex","SOLUSD",1735121774131,20.0,199.02,198.86,30.0]
["bitfinex","SOLUSD",1735121774331,0.94236164,199.01,198.84,30.0]
["bitfinex","SOLUSD",1735121774635,20.0,198.97,198.84,30.0]
["bitfinex","SOLUSD",1735121774831,20.0,198.97,198.77,93.7061]
["bitfinex","SOLUSD",1735121774832,0.94253486,198.96,198.82,30.0]
["bitfinex","SOLUSD",1735121775347,0.94253486,198.96,198.8,30.0]
["bitfinex","SOLUSD",1735121775548,23.776884,198.95,198.78,30.0]
["bitfinex","SOLUSD",1735121775750,0.94282247,198.94,198.83,30.0]
["bitfinex","SOLUSD",1735121776044,0.94282247,198.94,198.73,99.8797]
["bitfinex","SOLUSD",1735121776045,0.94248582,199.03,198.87,0.12549]
["bitfinex","SOLUSD",1735121776249,12.49413678,199.0,198.89,0.12549]
["bitfinex","SOLUSD",1735121776822,12.49413678,199.0,198.9,23.776884]
["bitfinex","SOLUSD",1735121777235,12.49413678,199.0,198.91,0.12549]
["bitfinex","SOLUSD",1735121778147,12.49413678,199.0,198.96,20.12549]
["bitfinex","SOLUSD",1735121778337,12.49413678,199.0,198.96,0.12549]
["bitfinex","SOLUSD",1735121778665,6.5446,199.05,198.96,0.12549]
["bitfinex","SOLUSD",1735121778840,6.5446,199.05,198.98,0.12549]
["bitfinex","SOLUSD",1735121779152,12.63785551,199.04,198.98,0.12549]
["bitfinex","SOLUSD",1735121779849,12.63785551,199.04,198.91,42.5681]
["bitfinex","SOLUSD",1735121780152,12.63785551,199.04,198.86,88.8753]
["bitfinex","SOLUSD",1735121780153,12.63785551,199.04,198.95,20.0]
["bitfinex","SOLUSD",1735121780451,12.63785551,199.04,198.87,12.5706]
["bitfinex","SOLUSD",1735121780452,13.58000059,199.04,198.92,20.0]
["bitfinex","SOLUSD",1735121780832,13.58000059,199.04,198.86,1.5753]
["bitfinex","SOLUSD",1735121781155,20.0,199.0,198.86,1.5753]
["bitfinex","SOLUSD",1735121781341,0.94241118,198.99,198.86,1.5753]
["bitfinex","SOLUSD",1735121781727,20.0,199.01,198.89,30.0]
["bitfinex","SOLUSD",1735121781950,12.63785551,199.04,198.9,0.12549]
["bitfinex","SOLUSD",1735121782155,13.57998964,199.04,198.92,0.12549]
["bitfinex","SOLUSD",1735121782323,13.57997739,199.04,198.92,23.902374]
["bitfinex","SOLUSD",1735121782545,6.5446,199.05,198.92,23.902374]
["bitfinex","SOLUSD",1735121783277,0.94208949,199.04,198.92,23.902374]
["bitfinex","SOLUSD",1735121783479,7.48673254,199.05,198.94,23.776884]
["bitfinex","SOLUSD",1735121783776,6.5446,199.05,198.94,23.776884]
["bitfinex","SOLUSD",1735121784171,6.5446,199.05,198.95,0.12549]
["bitfinex","SOLUSD",1735121784373,0.9420723,199.07,198.95,0.12549]
["bitfinex","SOLUSD",1735121784678,0.9419758,199.1,198.97,0.12549]
["bitfinex","SOLUSD",1735121784863,0.9419758,199.1,198.96,23.776884]
["bitfinex","SOLUSD",1735121785073,12.5571,199.09,198.91,30.0]
["bitfinex","SOLUSD",1735121785387,0.94208533,199.08,198.95,20.0]
["bitfinex","SOLUSD",1735121785976,20.0,199.06,198.96,0.12549]
["bitfinex","SOLUSD",1735121786171,20.0,199.06,198.96,23.902374]
["bitfinex","SOLUSD",1735121786975,20.0,199.08,198.96,23.902374]
["bitfinex","SOLUSD",1735121787276,20.94196622,199.08,198.96,23.902374]
["bitfinex","SOLUSD",1735121788350,20.0,199.08,198.96,53.902374]
["bitfinex","SOLUSD",1735121789070,20.94196562,199.07,198.95,20.0]
["bitfinex","SOLUSD",1735121789278,20.0,199.07,198.95,20.0]
["bitfinex","SOLUSD",1735121789875,20.0,199.07,198.96,0.12549]
["bitfinex","SOLUSD",1735121790079,0.94195466,199.06,198.96,0.12549]
["bitfinex","SOLUSD",1735121790378,0.94195466,199.06,198.95,20.0]
["bitfinex","SOLUSD",1735121790678,20.0,199.04,198.9,30.0]
["bitfinex","SOLUSD",1735121790885,0.94218763,199.03,198.9,30.0]
["bitfinex","SOLUSD",1735121791054,0.94220442,199.05,198.9,30.0]
["bitfinex","SOLUSD",1735121792062,0.94220442,199.05,198.92,0.12549]
["bitfinex","SOLUSD",1735121792466,13.50180442,199.05,198.92,0.12549]
["bitfinex","SOLUSD",1735121792860,0.94220442,199.05,198.93,23.776884]
["bitfinex","SOLUSD",1735121793170,0.94206635,199.05,198.94,0.12549]
["bitfinex","SOLUSD",1735121793480,6.6326,199.11,198.97,53.902374]
["bitfinex","SOLUSD",1735121793689,6.6326,199.11,199.0,20.0]
["bitfinex","SOLUSD",1735121793900,6.6326,199.11,199.01,23.902374]
["bitfinex","SOLUSD",1735121794372,6.6326,199.11,199.0,23.902374]
["bitfinex","SOLUSD",1735121795066,0.94180931,199.1,199.0,20.0]
["bitfinex","SOLUSD",1735121795372,7.57446857,199.11,199.0,20.0]
["bitfinex","SOLUSD",1735121795873,7.57446857,199.11,198.98,0.12549]
["bitfinex","SOLUSD",1735121796982,0.94185236,199.1,198.98,0.12549]
["bitfinex","SOLUSD",1735121797150,20.0,199.02,198.89,30.0]
["bitfinex","SOLUSD",1735121798387,20.0,199.02,198.9,23.776884]
["bitfinex","SOLUSD",1735121799386,6.2191,199.05,198.94,20.0]
["bitfinex","SOLUSD",1735121799585,0.94207729,199.04,198.94,20.0]
["bitfinex","SOLUSD",1735121799961,6.2191,199.05,198.94,20.0]
["bitfinex","SOLUSD",1735121800162,6.2191,199.05,198.95,0.12549]
["bitfinex","SOLUSD",1735121800762,6.2191,199.05,198.92,0.12549]
["bitfinex","SOLUSD",1735121801265,6.2191,199.05,198.92,23.902374]
["bitfinex","SOLUSD",1735121801867,13.50228876,199.04,198.92,0.12549]
["bitfinex","SOLUSD",1735121802075,12.5602,199.04,198.93,23.776884]
["bitfinex","SOLUSD",1735121802290,6.2191,199.05,198.94,0.12549]
["bitfinex","SOLUSD",1735121802491,6.2191,199.05,198.96,0.12549]
["bitfinex","SOLUSD",1735121802665,6.2191,199.05,198.98,0.12549]
["bitfinex","SOLUSD",1735121805301,6.2191,199.05,198.92,30.27]
["bitfinex","SOLUSD",1735121805302,6.2191,199.05,198.93,0.12549]
["bitfinex","SOLUSD",1735121805478,6.2191,199.05,198.96,20.0]
["bitfinex","SOLUSD",1735121805681,6.2191,199.05,198.9,30.0]
["bitfinex","SOLUSD",1735121805682,0.94206566,199.04,198.9,30.0]
["bitfinex","SOLUSD",1735121805988,18.7788,199.05,198.92,30.0]
["bitfinex","SOLUSD",1735121806304,0.94208029,199.04,198.9,30.0]
["bitfinex","SOLUSD",1735121806606,20.0,199.02,198.9,30.0]
["bitfinex","SOLUSD",1735121806799,13.50434791,199.01,198.88,30.0]
["bitfinex","SOLUSD",1735121807193,13.50434791,199.01,198.89,0.12549]
["bitfinex","SOLUSD",1735121807380,13.50434791,199.01,198.86,1.5753]
["bitfinex","SOLUSD",1735121807594,13.50434791,199.01,198.85,30.0]
["bitfinex","SOLUSD",1735121808407,20.0,198.94,198.83,30.0]
["bitfinex","SOLUSD",1735121808711,20.0,198.94,198.8,30.0]
["bitfinex","SOLUSD",1735121808907,0.94263438,198.93,198.8,30.0]
["bitfinex","SOLUSD",1735121809284,0.94263438,198.93,198.81,0.12549]
["bitfinex","SOLUSD",1735121809702,0.94263438,198.93,198.83,20.0]
["bitfinex","SOLUSD",1735121811480,20.0,198.94,198.84,23.902374]
["bitfinex","SOLUSD",1735121811900,6.4361,198.97,198.84,23.902374]
["bitfinex","SOLUSD",1735121812186,6.4361,198.97,198.84,53.902374]
["bitfinex","SOLUSD",1735121812531,6.4361,198.97,198.8,12.5751]
["bitfinex","SOLUSD",1735121812532,6.4361,198.97,198.88,53.902374]
["bitfinex","SOLUSD",1735121813898,6.4361,198.97,198.88,23.902374]
["bitfinex","SOLUSD",1735121814293,6.4361,199.03,198.92,23.902374]
["bitfinex","SOLUSD",1735121814501,6.4361,199.03,198.92,53.902374]
["bitfinex","SOLUSD",1735121814696,6.4361,199.03,198.96,23.902374]
["bitfinex","SOLUSD",1735121815320,6.4361,199.11,199.0,23.902374]
["bitfinex","SOLUSD",1735121815922,7.3778839,199.11,199.0,23.902374]
["bitfinex","SOLUSD",1735121816609,7.3778839,199.11,199.0,0.12549]
["bitfinex","SOLUSD",1735121817044,12.5565,199.1,198.99,20.0]
["bitfinex","SOLUSD",1735121817317,0.94191903,199.09,198.98,23.902374]
["bitfinex","SOLUSD",1735121817693,0.94191903,199.09,198.98,0.12549]
["bitfinex","SOLUSD",1735121818200,0.94192582,199.1,199.0,0.12549]
["bitfinex","SOLUSD",1735121818540,24.8511569,199.14,198.95,12.5658]
["bitfinex","SOLUSD",1735121818541,12.2966569,199.14,199.05,23.776884]
["bitfinex","SOLUSD",1735121818701,12.2966569,199.14,199.07,23.902374]
["bitfinex","SOLUSD",1735121820191,12.2966569,199.14,199.11,23.902374]
["bitfinex","SOLUSD",1735121820410,6.0282,199.24,199.13,23.902374]
["bitfinex","SOLUSD",1735121820892,0.12549,199.22,199.05,23.776884]
["bitfinex","SOLUSD",1735121821198,18.5758,199.24,199.05,30.0]
["bitfinex","SOLUSD",1735121821199,0.94162478,199.21,199.05,30.0]
["bitfinex","SOLUSD",1735121821399,0.94143558,199.23,199.05,30.0]
["bitfinex","SOLUSD",1735121821710,0.94143558,199.23,199.03,20.0]
["bitfinex","SOLUSD",1735121821711,20.0,199.21,199.07,30.0]
["bitfinex","SOLUSD",1735121821915,0.94142112,199.2,199.07,30.0]
["bitfinex","SOLUSD",1735121822114,0.94142112,199.2,199.03,20.0]
["bitfinex","SOLUSD",1735121822115,6.0282,199.24,199.12,0.12549]
["bitfinex","SOLUSD",1735121822315,6.0282,199.24,199.13,30.0]
["bitfinex","SOLUSD",1735121822501,6.0282,199.24,199.14,23.776884]
["bitfinex","SOLUSD",1735121824423,6.0282,199.24,199.15,0.12549]
["bitfinex","SOLUSD",1735121824619,6.0282,199.24,199.16,23.776884]
["bitfinex","SOLUSD",1735121825318,6.0282,199.24,199.12,1.5267]
["bitfinex","SOLUSD",1735121825515,0.94120538,199.23,199.12,20.0]
["bitfinex","SOLUSD",1735121825710,0.94120538,199.23,199.07,30.0]
["bitfinex","SOLUSD",1735121826121,0.94120538,199.23,199.08,0.12549]
["bitfinex","SOLUSD",1735121826426,20.0,199.21,199.07,30.0]
["bitfinex","SOLUSD",1735121826605,13.49164751,199.2,199.06,1.5267]
["bitfinex","SOLUSD",1735121826799,13.49164751,199.2,199.03,30.0]
["bitfinex","SOLUSD",1735121827610,20.0,199.17,199.01,30.0]
["bitfinex","SOLUSD",1735121827812,0.94163837,199.16,199.03,30.0]
["bitfinex","SOLUSD",1735121828017,0.94159026,199.19,199.04,0.12549]
["bitfinex","SOLUSD",1735121828200,0.94159026,199.19,199.03,30.0]
["bitfinex","SOLUSD",1735121828395,0.94159026,199.19,199.01,30.0]
["bitfinex","SOLUSD",1735121828706,12.5514,199.18,199.01,30.0]
["bitfinex","SOLUSD",1735121828899,0.94171564,199.17,199.01,30.0]
["bitfinex","SOLUSD",1735121830125,0.94171564,199.17,199.03,0.12549]
["bitfinex","SOLUSD",1735121830836,0.94171564,199.17,199.05,0.12549]
["bitfinex","SOLUSD",1735121831624,6.0282,199.15,199.01,20.0]
["bitfinex","SOLUSD",1735121831835,0.94181139,199.14,199.0,31.5267]
["bitfinex","SOLUSD",1735121832146,0.94181139,199.14,199.01,0.12549]
["bitfinex","SOLUSD",1735121833202,0.94181139,199.14,199.0,20.0]
["bitfinex","SOLUSD",1735121833409,12.5546,199.13,199.0,20.0]
["bitfinex","SOLUSD",1735121833625,12.5546,199.13,198.97,30.0]
["bitfinex","SOLUSD",1735121833626,0.94185056,199.12,198.97,30.0]
["bitfinex","SOLUSD",1735121833810,0.94185056,199.12,198.98,0.12549]
["bitfinex","SOLUSD",1735121834231,0.94185056,199.12,198.95,30.0]
["bitfinex","SOLUSD",1735121834630,20.0,199.1,198.94,1.5267]
["bitfinex","SOLUSD",1735121834810,13.49916488,199.09,198.94,1.5267]
["bitfinex","SOLUSD",1735121835458,13.49916488,199.09,198.92,12.5675]
["bitfinex","SOLUSD",1735121835459,6.5314,199.08,198.9,30.0]
["bitfinex","SOLUSD",1735121835607,0.94217288,199.07,198.9,30.0]
["bitfinex","SOLUSD",1735121836630,0.94217288,199.07,198.93,23.902374]
["bitfinex","SOLUSD",1735121836830,0.94205994,199.06,198.95,23.902374]
["bitfinex","SOLUSD",1735121837014,0.94204904,199.07,198.95,23.902374]
["bitfinex","SOLUSD",1735121838123,0.94204904,199.07,198.93,0.12549]
["bitfinex","SOLUSD",1735121838323,0.94204904,199.07,198.91,12.5682]
["bitfinex","SOLUSD",1735121839035,0.94204904,199.07,198.92,0.12549]
["bitfinex","SOLUSD",1735121839620,0.94204904,199.07,198.92,23.902374]
["bitfinex","SOLUSD",1735121839820,12.559,199.06,198.91,23.902374]
["bitfinex","SOLUSD",1735121840033,0.94220127,199.05,198.91,23.902374]
["bitfinex","SOLUSD",1735121840240,0.94220127,199.05,198.86,31.6258]
["bitfinex","SOLUSD",1735121840939,0.94220127,199.05,198.87,0.12549]
["bitfinex","SOLUSD",1735121841136,20.0,199.03,198.86,31.6258]
["bitfinex","SOLUSD",1735121841336,20.0,199.01,198.84,42.5723]
["bitfinex","SOLUSD",1735121841522,0.94246884,199.0,198.84,42.5723]
["bitfinex","SOLUSD",1735121842032,20.0,199.01,198.87,30.0]
["bitfinex","SOLUSD",1735121842223,20.0,199.01,198.89,0.12549]
["bitfinex","SOLUSD",1735121842624,0.94240932,199.03,198.89,0.12549]
["bitfinex","SOLUSD",1735121843636,0.94240932,199.03,198.89,30.12549]
["bitfinex","SOLUSD",1735121843841,6.3413,199.04,198.95,30.0]
["bitfinex","SOLUSD",1735121844149,6.3413,199.04,198.93,30.0]
["bitfinex","SOLUSD",1735121844328,6.3413,199.04,198.94,23.776884]
["bitfinex","SOLUSD",1735121844535,0.94211497,199.03,198.89,12.5691]
["bitfinex","SOLUSD",1735121844841,0.94211497,199.03,198.9,0.12549]
["bitfinex","SOLUSD",1735121845046,6.3413,199.04,198.92,0.12549]
["bitfinex","SOLUSD",1735121845470,0.94214333,199.03,198.92,0.12549]
["bitfinex","SOLUSD",1735121845830,0.94214333,199.03,198.89,42.5691]
["bitfinex","SOLUSD",1735121846059,0.94214333,199.03,198.91,0.12549]
["bitfinex","SOLUSD",1735121847217,0.94214333,199.03,198.87,30.0]
["bitfinex","SOLUSD",1735121847218,0.94214333,199.03,198.88,20.0]
["bitfinex","SOLUSD",1735121847738,0.94214333,199.03,198.89,0.12549]
["bitfinex","SOLUSD",1735121848459,12.5615,199.02,198.89,0.12549]
["bitfinex","SOLUSD",1735121848627,0.94233068,199.01,198.89,0.12549]
["bitfinex","SOLUSD",1735121848830,0.94233097,199.03,198.89,23.902374]
["bitfinex","SOLUSD",1735121849133,20.94233097,199.01,198.84,30.0]
["bitfinex","SOLUSD",1735121849329,20.94233097,199.01,198.85,0.12549]
["bitfinex","SOLUSD",1735121849832,6.3413,199.0,198.84,42.5723]
["bitfinex","SOLUSD",1735121850074,0.94251628,198.99,198.84,42.5723]
["bitfinex","SOLUSD",1735121850387,0.94251628,198.99,198.82,30.0]
["bitfinex","SOLUSD",1735121850603,32.5647,198.97,198.82,30.0]
["bitfinex","SOLUSD",1735121850891,0.94263843,198.96,198.82,30.0]
["bitfinex","SOLUSD",1735121851484,0.94263843,198.96,198.83,0.12549]
["bitfinex","SOLUSD",1735121851692,0.94263843,198.96,198.82,30.0]
["bitfinex","SOLUSD",1735121852078,0.94263843,198.96,198.83,23.776884]
["bitfinex","SOLUSD",1735121852583,12.5659,198.95,198.8,1.5393]
["bitfinex","SOLUSD",1735121852879,6.5024,198.93,198.79,0.12549]
["bitfinex","SOLUSD",1735121853187,0.94275768,198.92,198.79,0.12549]
["bitfinex","SOLUSD",1735121853850,0.94275768,198.92,198.81,20.0]
["bitfinex","SOLUSD",1735121854573,0.94275768,198.92,198.79,23.902374]
["bitfinex","SOLUSD",1735121856268,0.94275768,198.92,198.8,30.0]
["bitfinex","SOLUSD",1735121856469,6.5024,198.93,198.84,23.902374]
["bitfinex","SOLUSD",1735121856766,6.5024,199.02,198.91,23.902374]
["bitfinex","SOLUSD",1735121857074,6.5024,199.02,198.93,0.12549]
["bitfinex","SOLUSD",1735121857369,6.5024,199.02,198.95,0.12549]
["bitfinex","SOLUSD",1735121857606,6.5024,199.02,198.95,23.902374]
["bitfinex","SOLUSD",1735121858999,6.5024,199.02,198.9,30.0]
["bitfinex","SOLUSD",1735121859000,6.5024,199.02,198.93,20.0]
["bitfinex","SOLUSD",1735121859180,0.94212779,199.01,198.9,23.776884]
["bitfinex","SOLUSD",1735121859798,0.94212779,199.01,198.91,0.12549]
["bitfinex","SOLUSD",1735121860195,0.94212779,199.01,198.89,20.0]
["bitfinex","SOLUSD",1735121860820,20.0,198.99,198.86,30.0]
["bitfinex","SOLUSD",1735121861018,20.0,198.99,198.87,0.12549]
["bitfinex","SOLUSD",1735121861356,6.5024,199.02,198.89,0.12549]
["bitfinex","SOLUSD",1735121861621,0.94235706,199.01,198.89,0.12549]
["bitfinex","SOLUSD",1735121861811,0.94235706,199.01,198.86,30.0]
["bitfinex","SOLUSD",1735121861980,0.94235706,199.01,198.9,23.776884]
["bitfinex","SOLUSD",1735121862378,0.94235706,199.01,198.91,0.12549]
["bitfinex","SOLUSD",1735121863011,0.94235706,199.01,198.88,23.776884]
["bitfinex","SOLUSD",1735121863219,6.5024,199.09,198.95,0.12549]
["bitfinex","SOLUSD",1735121863428,6.5024,199.09,198.97,23.902374]
["bitfinex","SOLUSD",1735121864108,0.94192388,199.08,198.97,23.902374]
["bitfinex","SOLUSD",1735121864312,0.94192388,199.08,198.97,0.12549]
["bitfinex","SOLUSD",1735121864505,0.94192388,199.08,198.95,20.0]
["bitfinex","SOLUSD",1735121864825,0.94192388,199.08,198.96,23.776884]
["bitfinex","SOLUSD",1735121865177,0.94192388,199.08,198.97,0.12549]
["bitfinex","SOLUSD",1735121865494,13.49962388,199.08,198.93,23.776884]
["bitfinex","SOLUSD",1735121866128,0.94192388,199.08,198.96,0.12549]
["bitfinex","SOLUSD",1735121866495,6.5024,199.09,198.98,30.12549]
["bitfinex","SOLUSD",1735121866710,6.5024,199.09,199.0,0.12549]
["bitfinex","SOLUSD",1735121867383,6.5024,199.09,199.02,0.12549]
["bitfinex","SOLUSD",1735121868399,6.1977,199.18,199.02,0.12549]
["bitfinex","SOLUSD",1735121868720,0.94160804,199.17,199.02,0.12549]
["bitfinex","SOLUSD",1735121869134,0.94160804,199.17,199.05,0.12549]
["bitfinex","SOLUSD",1735121870727,12.5527,199.16,199.03,20.0]
["bitfinex","SOLUSD",1735121870898,0.94170395,199.15,199.03,20.0]
["bitfinex","SOLUSD",1735121871238,0.94174378,199.17,199.04,23.902374]
["bitfinex","SOLUSD",1735121871423,0.88864725,199.16,199.04,23.902374]
["bitfinex","SOLUSD",1735121871726,6.1977,199.18,199.07,0.12549]
["bitfinex","SOLUSD",1735121871930,6.1977,199.18,199.07,23.902374]
["bitfinex","SOLUSD",1735121872946,0.94147585,199.17,199.07,0.12549]
["bitfinex","SOLUSD",1735121873132,0.94147585,199.17,199.06,23.902374]
["bitfinex","SOLUSD",1735121874367,6.1977,199.18,199.06,23.902374]
["bitfinex","SOLUSD",1735121875031,6.1977,199.18,199.08,23.902374]
["bitfinex","SOLUSD",1735121875233,6.1977,199.18,199.11,23.902374]
["bitfinex","SOLUSD",1735121875886,6.1977,199.26,199.13,0.12549]
["bitfinex","SOLUSD",1735121876032,6.1977,199.26,199.15,23.902374]
["bitfinex","SOLUSD",1735121876232,6.1977,199.26,199.17,23.902374]
["bitfinex","SOLUSD",1735121877362,6.1977,199.26,199.14,42.5537]
["bitfinex","SOLUSD",1735121877540,6.1977,199.26,199.16,0.12549]
["bitfinex","SOLUSD",1735121879975,20.0,199.23,199.1,30.0]
["bitfinex","SOLUSD",1735121880142,0.94112013,199.22,199.09,12.5565]
["bitfinex","SOLUSD",1735121880673,20.94112013,199.22,199.06,30.0]
["bitfinex","SOLUSD",1735121881862,13.49022013,199.22,199.06,30.0]
["bitfinex","SOLUSD",1735121882039,6.2895,199.21,199.06,30.0]
["bitfinex","SOLUSD",1735121882352,0.94150267,199.2,199.07,0.12549]
["bitfinex","SOLUSD",1735121883270,0.94150267,199.2,199.05,20.0]
["bitfinex","SOLUSD",1735121884188,0.94150267,199.2,199.08,0.12549]
["bitfinex","SOLUSD",1735121884502,0.94150267,199.2,199.06,0.12549]
["bitfinex","SOLUSD",1735121884791,0.94150267,199.2,199.06,23.902374]
["bitfinex","SOLUSD",1735121885290,6.2895,199.21,199.11,23.776884]
["bitfinex","SOLUSD",1735121885464,6.2895,199.21,199.12,0.12549]
["bitfinex","SOLUSD",1735121885794,6.2895,199.21,199.14,0.12549]
["bitfinex","SOLUSD",1735121886490,6.2895,199.29,199.17,0.12549]
["bitfinex","SOLUSD",1735121886786,0.94093659,199.28,199.17,23.902374]
["bitfinex","SOLUSD",1735121886986,6.2895,199.29,199.17,23.902374]
["bitfinex","SOLUSD",1735121888552,6.2895,199.29,199.19,23.902374]
["bitfinex","SOLUSD",1735121888772,0.94083573,199.33,199.21,23.902374]
["bitfinex","SOLUSD",1735121889277,6.2895,199.34,199.26,30.0]
["bitfinex","SOLUSD",1735121889482,6.2895,199.47,199.29,0.12549]
["bitfinex","SOLUSD",1735121889668,0.94040718,199.46,199.29,0.12549]
["bitfinex","SOLUSD",1735121890393,0.94040718,199.46,199.29,23.776884]
["bitfinex","SOLUSD",1735121890688,0.94040718,199.46,199.3,30.12549]
["bitfinex","SOLUSD",1735121891257,0.94040718,199.46,199.3,0.12549]
["bitfinex","SOLUSD",1735121891452,0.94040718,199.46,199.28,30.0]
["bitfinex","SOLUSD",1735121891758,20.0,199.42,199.25,30.27]
["bitfinex","SOLUSD",1735121891953,0.94056173,199.41,199.27,0.12549]
["bitfinex","SOLUSD",1735121892785,6.2895,199.4,199.21,30.0]
["bitfinex","SOLUSD",1735121892976,0.94072363,199.39,199.26,0.12549]
["bitfinex","SOLUSD",1735121893480,0.94072363,199.39,199.24,0.12549]
["bitfinex","SOLUSD",1735121893865,0.94072363,199.39,199.26,0.12549]
["bitfinex","SOLUSD",1735121894558,13.47922363,199.39,199.23,23.776884]
["bitfinex","SOLUSD",1735121894757,13.47922363,199.39,199.24,0.12549]
["bitfinex","SOLUSD",1735121894961,0.94072363,199.39,199.26,0.12549]
["bitfinex","SOLUSD",1735121895266,0.94056477,199.38,199.26,23.902374]
["bitfinex","SOLUSD",1735121895473,0.94051755,199.39,199.26,23.902374]
["bitfinex","SOLUSD",1735121896056,6.2895,199.4,199.28,0.12549]
["bitfinex","SOLUSD",1735121896262,6.2895,199.4,199.28,20.12549]
["bitfinex","SOLUSD",1735121896477,6.2895,199.4,199.28,0.12549]
["bitfinex","SOLUSD",1735121896682,0.94038767,199.39,199.27,30.0]
["bitfinex","SOLUSD",1735121896863,6.2895,199.4,199.31,0.12549]
["bitfinex","SOLUSD",1735121897069,6.2895,199.4,199.33,0.12549]
["bitfinex","SOLUSD",1735121898262,6.2895,199.4,199.29,42.5439]
["bitfinex","SOLUSD",1735121898596,6.2895,199.4,199.31,0.12549]
["bitfinex","SOLUSD",1735121899177,6.4309,199.47,199.31,0.12549]
["bitfinex","SOLUSD",1735121899380,12.5344,199.45,199.29,20.0]
["bitfinex","SOLUSD",1735121899584,0.94040694,199.44,199.29,20.0]
["bitfinex","SOLUSD",1735121900393,0.94040694,199.44,199.32,30.12549]
["bitfinex","SOLUSD",1735121900572,6.4309,199.47,199.36,0.12549]
["bitfinex","SOLUSD",1735121900891,6.4309,199.47,199.37,30.0]
["bitfinex","SOLUSD",1735121901278,6.4309,199.47,199.38,0.12549]
["bitfinex","SOLUSD",1735121901789,6.4309,199.47,199.37,0.12549]
["bitfinex","SOLUSD",1735121902720,6.4309,199.47,199.39,0.12549]
["bitfinex","SOLUSD",1735121903297,6.4309,199.47,199.36,20.0]
["bitfinex","SOLUSD",1735121903479,0.94012838,199.46,199.37,0.12549]
["bitfinex","SOLUSD",1735121903681,0.94012838,199.46,199.33,44.0765]
["bitfinex","SOLUSD",1735121904062,6.4309,199.47,199.36,0.12549]
["bitfinex","SOLUSD",1735121904367,6.4309,199.47,199.39,0.12549]
["bitfinex","SOLUSD",1735121905094,6.4309,199.47,199.38,23.776884]
["bitfinex","SOLUSD",1735121905395,6.4309,199.47,199.39,30.12549]
["bitfinex","SOLUSD",1735121905782,6.4309,199.47,199.39,0.12549]
["bitfinex","SOLUSD",1735121905984,6.4309,199.47,199.37,42.539]
["bitfinex","SOLUSD",1735121906379,0.94000277,199.46,199.37,20.0]
["bitfinex","SOLUSD",1735121906570,6.4309,199.47,199.36,23.776884]
["bitfinex","SOLUSD",1735121907070,6.4309,199.47,199.37,0.12549]
["bitfinex","SOLUSD",1735121908000,0.94009045,199.46,199.36,20.0]
["bitfinex","SOLUSD",1735121908306,6.4309,199.47,199.35,30.0]
["bitfinex","SOLUSD",1735121908794,6.4309,199.47,199.39,23.902374]
["bitfinex","SOLUSD",1735121909586,6.4309,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1735121909791,6.4924,199.59,199.42,23.902374]
["bitfinex","SOLUSD",1735121909980,0.93974575,199.58,199.42,23.902374]
["bitfinex","SOLUSD",1735121910298,0.93974575,199.58,199.41,30.0]
["bitfinex","SOLUSD",1735121910499,0.93974575,199.58,199.42,0.12549]
["bitfinex","SOLUSD",1735121910682,0.93974575,199.58,199.42,23.902374]
["bitfinex","SOLUSD",1735121912605,0.93974575,199.58,199.36,31.1242]
["bitfinex","SOLUSD",1735121912606,20.0,199.56,199.37,12.539]
["bitfinex","SOLUSD",1735121912774,6.3271,199.54,199.4,20.0]
["bitfinex","SOLUSD",1735121912973,0.94001689,199.53,199.4,20.0]
["bitfinex","SOLUSD",1735121913374,0.94001689,199.53,199.41,0.12549]
["bitfinex","SOLUSD",1735121914075,0.93990811,199.56,199.45,23.902374]
["bitfinex","SOLUSD",1735121914276,0.93969613,199.61,199.45,0.12549]
["bitfinex","SOLUSD",1735121915105,13.46469613,199.61,199.45,0.12549]
["bitfinex","SOLUSD",1735121915899,13.46469613,199.61,199.44,20.0]
["bitfinex","SOLUSD",1735121916200,6.3271,199.56,199.41,14.129]
["bitfinex","SOLUSD",1735121916387,6.3271,199.56,199.42,0.12549]
["bitfinex","SOLUSD",1735121916388,0.9398496,199.55,199.42,0.12549]
["bitfinex","SOLUSD",1735121917510,0.9398496,199.55,199.44,0.12549]
["bitfinex","SOLUSD",1735121917819,0.9398496,199.55,199.43,0.12549]
["bitfinex","SOLUSD",1735121918404,0.9398496,199.55,199.41,14.129]
["bitfinex","SOLUSD",1735121918574,0.9398496,199.55,199.42,0.12549]
["bitfinex","SOLUSD",1735121919023,6.3271,199.56,199.47,0.12549]
["bitfinex","SOLUSD",1735121920805,6.3271,199.56,199.46,12.5338]
["bitfinex","SOLUSD",1735121921408,6.3271,199.56,199.47,23.902374]
["bitfinex","SOLUSD",1735121922312,6.3271,199.56,199.49,0.12549]
["bitfinex","SOLUSD",1735121923385,6.3271,199.56,199.48,0.12549]
["bitfinex","SOLUSD",1735121923797,6.3271,199.56,199.46,12.5338]
["bitfinex","SOLUSD",1735121924501,0.93956624,199.6,199.47,30.12549]
["bitfinex","SOLUSD",1735121924706,0.9394926,199.62,199.47,30.12549]
["bitfinex","SOLUSD",1735121925080,0.9394926,199.62,199.51,0.12549]
["bitfinex","SOLUSD",1735121925301,6.3271,199.63,199.51,23.902374]
["bitfinex","SOLUSD",1735121925512,6.3271,199.63,199.53,0.12549]
["bitfinex","SOLUSD",1735121925679,6.3271,199.63,199.55,0.12549]
["bitfinex","SOLUSD",1735121927109,6.3271,199.63,199.53,12.5292]
["bitfinex","SOLUSD",1735121927415,6.3271,199.63,199.53,30.0]
["bitfinex","SOLUSD",1735121928088,6.3271,199.63,199.54,23.902374]
["bitfinex","SOLUSD",1735121929412,6.3108,199.67,199.59,20.0]
["bitfinex","SOLUSD",1735121929705,0.9390798,199.66,199.59,20.0]
["bitfinex","SOLUSD",1735121929918,0.93917564,199.66,199.54,66.305684]
["bitfinex","SOLUSD",1735121930207,0.93917564,199.66,199.51,1.6517]
["bitfinex","SOLUSD",1735121930208,0.93917564,199.66,199.52,30.0]
["bitfinex","SOLUSD",1735121930715,0.93917564,199.66,199.53,36.306284]
["bitfinex","SOLUSD",1735121931010,0.93917564,199.66,199.53,12.5294]
["bitfinex","SOLUSD",1735121931225,0.93917564,199.66,199.53,42.5294]
["bitfinex","SOLUSD",1735121931525,0.93917564,199.66,199.54,0.12549]
["bitfinex","SOLUSD",1735121932586,0.93917564,199.66,199.54,30.12549]
["bitfinex","SOLUSD",1735121932790,0.93917564,199.66,199.53,12.5294]
["bitfinex","SOLUSD",1735121933095,0.93917564,199.66,199.51,31.6517]
["bitfinex","SOLUSD",1735121933393,0.93917564,199.66,199.54,20.0]
["bitfinex","SOLUSD",1735121933807,0.93917564,199.66,199.49,42.5313]
["bitfinex","SOLUSD",1735121934303,0.93917564,199.66,199.52,20.0]
["bitfinex","SOLUSD",1735121934705,13.46107564,199.66,199.52,20.0]
["bitfinex","SOLUSD",1735121935997,13.46107564,199.66,199.49,12.5313]
["bitfinex","SOLUSD",1735121936304,13.46107564,199.66,199.49,42.5313]
["bitfinex","SOLUSD",1735121937833,13.46107564,199.66,199.49,12.5313]
["bitfinex","SOLUSD",1735121938133,13.46107564,199.66,199.5,30.12549]
["bitfinex","SOLUSD",1735121938430,13.46107564,199.66,199.51,12.5307]
["bitfinex","SOLUSD",1735121939305,13.46107564,199.66,199.48,60.13]
["bitfinex","SOLUSD",1735121939601,13.46107564,199.66,199.48,72.6625]
["bitfinex","SOLUSD",1735121940729,13.46107564,199.66,199.48,42.5325]
["bitfinex","SOLUSD",1735121940906,6.603,199.63,199.48,42.5325]
["bitfinex","SOLUSD",1735121941107,0.93955812,199.62,199.48,42.5325]
["bitfinex","SOLUSD",1735121941406,0.93955812,199.62,199.49,0.12549]
["bitfinex","SOLUSD",1735121941613,13.45776642,199.71,199.56,30.0]
["bitfinex","SOLUSD",1735121941909,13.45776642,199.71,199.55,20.0]
["bitfinex","SOLUSD",1735121942110,13.45776642,199.71,199.52,20.0]
["bitfinex","SOLUSD",1735121942334,6.603,199.7,199.52,20.0]
["bitfinex","SOLUSD",1735121942540,0.93934501,199.69,199.52,20.0]
["bitfinex","SOLUSD",1735121943301,0.93934501,199.69,199.52,32.5297]
["bitfinex","SOLUSD",1735121944646,0.93934501,199.69,199.57,30.12549]
["bitfinex","SOLUSD",1735121945015,0.93934501,199.69,199.55,30.0]
["bitfinex","SOLUSD",1735121945236,0.93934501,199.69,199.57,20.0]
["bitfinex","SOLUSD",1735121945733,0.87887476,199.69,199.57,20.0]
["bitfinex","SOLUSD",1735121946329,0.87887476,199.69,199.54,12.5288]
["bitfinex","SOLUSD",1735121947134,0.87887476,199.69,199.51,30.0]
["bitfinex","SOLUSD",1735121947438,0.87887476,199.69,199.53,20.0]
["bitfinex","SOLUSD",1735121947821,0.87887476,199.69,199.56,0.12549]
["bitfinex","SOLUSD",1735121948815,0.87887476,199.69,199.58,20.0]
["bitfinex","SOLUSD",1735121950350,6.603,199.7,199.6,20.0]
["bitfinex","SOLUSD",1735121950524,0.87848978,199.69,199.6,20.0]
["bitfinex","SOLUSD",1735121951412,0.87848978,199.69,199.54,12.5284]
["bitfinex","SOLUSD",1735121952145,13.39788978,199.69,199.52,1.6014]
["bitfinex","SOLUSD",1735121952348,0.87848978,199.69,199.53,42.5294]
["bitfinex","SOLUSD",1735121952645,6.603,199.7,199.58,0.12549]
["bitfinex","SOLUSD",1735121952847,6.603,199.7,199.6,0.12549]
["bitfinex","SOLUSD",1735121953514,6.603,199.7,199.6,20.0]
["bitfinex","SOLUSD",1735121953733,6.603,199.7,199.58,12.65159]
["bitfinex","SOLUSD",1735121953945,0.87856868,199.69,199.58,12.65159]
["bitfinex","SOLUSD",1735121954115,0.87856868,199.69,199.57,20.0]
["bitfinex","SOLUSD",1735121954323,0.87856868,199.69,199.54,12.5283]
["bitfinex","SOLUSD",1735121955545,13.39856868,199.69,199.52,30.0]
["bitfinex","SOLUSD",1735121955852,0.87856868,199.69,199.51,30.0]
["bitfinex","SOLUSD",1735121956550,0.87856868,199.69,199.52,0.12549]
["bitfinex","SOLUSD",1735121956925,12.64549,199.68,199.49,12.5319]
["bitfinex","SOLUSD",1735121957124,23.902374,199.63,199.45,49.04246195]
["bitfinex","SOLUSD",1735121957323,6.5304,199.61,199.43,30.0]
["bitfinex","SOLUSD",1735121957524,23.776884,199.57,199.38,64.56746519]
["bitfinex","SOLUSD",1735121957765,0.8795376,199.56,199.38,50.061223]
["bitfinex","SOLUSD",1735121957952,0.8795376,199.56,199.4,30.0]
["bitfinex","SOLUSD",1735121958661,0.87946322,199.55,199.4,30.0]
["bitfinex","SOLUSD",1735121958859,0.87946796,199.57,199.4,30.0]
["bitfinex","SOLUSD",1735121959242,23.776884,199.56,199.39,12.5382]
["bitfinex","SOLUSD",1735121959443,6.5304,199.54,199.39,12.5382]
["bitfinex","SOLUSD",1735121959653,0.87958519,199.53,199.39,12.5382]
["bitfinex","SOLUSD",1735121960469,0.87958519,199.53,199.37,1.637]
["bitfinex","SOLUSD",1735121961133,13.40918519,199.53,199.37,1.637]
["bitfinex","SOLUSD",1735121961760,13.40918519,199.53,199.38,20.0]
["bitfinex","SOLUSD",1735121963342,0.87958519,199.53,199.38,20.0]
["bitfinex","SOLUSD",1735121963762,0.87958519,199.53,199.4,20.0]
["bitfinex","SOLUSD",1735121963959,6.5304,199.52,199.4,20.0]
["bitfinex","SOLUSD",1735121964162,0.87964782,199.51,199.4,20.0]
["bitfinex","SOLUSD",1735121965354,0.87964782,199.51,199.41,32.66239]
["bitfinex","SOLUSD",1735121965538,6.5304,199.52,199.42,20.0]
["bitfinex","SOLUSD",1735121965746,6.5304,199.52,199.44,20.0]
["bitfinex","SOLUSD",1735121966947,6.5304,199.52,199.44,32.535]
["bitfinex","SOLUSD",1735121967264,6.5304,199.52,199.46,20.0]
["bitfinex","SOLUSD",1735121967654,6.5304,199.52,199.47,20.0]
["bitfinex","SOLUSD",1735121969669,6.5304,199.52,199.44,12.535]
["bitfinex","SOLUSD",1735121970237,0.87941811,199.51,199.41,12.5369]
["bitfinex","SOLUSD",1735121970439,0.87941811,199.51,199.37,14.1759]
["bitfinex","SOLUSD",1735121971180,0.879563,199.5,199.39,30.0]
["bitfinex","SOLUSD",1735121971350,0.879563,199.51,199.39,30.0]
["bitfinex","SOLUSD",1735121971745,0.879563,199.51,199.41,12.5369]
["bitfinex","SOLUSD",1735121971955,6.5304,199.52,199.41,42.5369]
["bitfinex","SOLUSD",1735121974147,6.5304,199.52,199.43,12.5357]
["bitfinex","SOLUSD",1735121974835,6.5304,199.52,199.44,23.776884]
["bitfinex","SOLUSD",1735121975346,6.0913,199.61,199.46,23.776884]
["bitfinex","SOLUSD",1735121975540,0.87916788,199.6,199.46,23.776884]
["bitfinex","SOLUSD",1735121976269,0.87916788,199.6,199.46,36.310484]
["bitfinex","SOLUSD",1735121976446,0.87916788,199.6,199.44,20.0]
["bitfinex","SOLUSD",1735121976771,0.87916788,199.6,199.46,20.0]
["bitfinex","SOLUSD",1735121977847,0.12549,199.58,199.42,12.5358]
["bitfinex","SOLUSD",1735121978071,23.776884,199.57,199.42,12.5358]
["bitfinex","SOLUSD",1735121978269,0.87946073,199.56,199.42,12.5358]
["bitfinex","SOLUSD",1735121978842,0.87946073,199.56,199.39,12.5381]
["bitfinex","SOLUSD",1735121979168,0.87946073,199.56,199.42,20.0]
["bitfinex","SOLUSD",1735121979467,0.87941243,199.55,199.42,20.0]
["bitfinex","SOLUSD",1735121979641,0.87941084,199.58,199.42,20.0]
["bitfinex","SOLUSD",1735121979841,0.87941084,199.58,199.43,12.5357]
["bitfinex","SOLUSD",1735121981565,36.303784,199.57,199.41,20.0]
["bitfinex","SOLUSD",1735121981767,0.87957805,199.56,199.43,20.0]
["bitfinex","SOLUSD",1735121982645,0.87957805,199.56,199.43,32.5356]
["bitfinex","SOLUSD",1735121982845,0.87947281,199.55,199.43,32.5356]
["bitfinex","SOLUSD",1735121983145,0.87947539,199.58,199.43,32.5356]
["bitfinex","SOLUSD",1735121984970,0.87947539,199.58,199.4,30.0]
["bitfinex","SOLUSD",1735121985176,0.87947539,199.58,199.44,30.0]
["bitfinex","SOLUSD",1735121985551,0.87947539,199.58,199.43,23.902374]
["bitfinex","SOLUSD",1735121986273,0.87947539,199.58,199.45,12.5344]
["bitfinex","SOLUSD",1735121986572,6.0913,199.59,199.49,20.0]
["bitfinex","SOLUSD",1735121987163,0.87909005,199.58,199.49,20.0]
["bitfinex","SOLUSD",1735121987371,6.0913,199.59,199.49,20.0]
["bitfinex","SOLUSD",1735121987673,0.87909442,199.58,199.49,32.5317]
["bitfinex","SOLUSD",1735121987972,6.3667,199.64,199.55,20.0]
["bitfinex","SOLUSD",1735121988174,6.3667,199.69,199.57,20.0]
["bitfinex","SOLUSD",1735121988351,0.87877542,199.68,199.57,20.0]
["bitfinex","SOLUSD",1735121988850,0.87877542,199.68,199.56,20.0]
["bitfinex","SOLUSD",1735121989075,0.87877542,199.68,199.58,20.0]
["bitfinex","SOLUSD",1735121991181,0.87877542,199.68,199.56,20.0]
["bitfinex","SOLUSD",1735121991392,23.776884,199.67,199.52,20.0]
["bitfinex","SOLUSD",1735121991558,0.87898522,199.66,199.52,20.0]
["bitfinex","SOLUSD",1735121991891,0.87898522,199.66,199.52,50.0]
["bitfinex","SOLUSD",1735121992074,0.87888876,199.68,199.53,20.0]
["bitfinex","SOLUSD",1735121992682,0.87888876,199.68,199.52,20.0]
["bitfinex","SOLUSD",1735121993264,23.776884,199.67,199.49,12.5315]
["bitfinex","SOLUSD",1735121993487,0.87902014,199.66,199.49,12.5315]
["bitfinex","SOLUSD",1735121994393,6.3667,199.64,199.49,12.5315]
["bitfinex","SOLUSD",1735121994571,0.87916186,199.63,199.49,12.5315]
["bitfinex","SOLUSD",1735121994894,0.87916186,199.63,199.46,30.0]
["bitfinex","SOLUSD",1735121995261,0.87916186,199.63,199.45,12.534]
["bitfinex","SOLUSD",1735121995468,0.87916186,199.63,199.45,42.534]
["bitfinex","SOLUSD",1735121996083,0.87916186,199.63,199.45,12.534]
["bitfinex","SOLUSD",1735121996686,0.87916186,199.63,199.48,20.0]
["bitfinex","SOLUSD",1735121996885,0.87916186,199.63,199.5,20.0]
["bitfinex","SOLUSD",1735121999890,0.87916186,199.63,199.54,20.0]
["bitfinex","SOLUSD",1735122000191,6.3667,199.64,199.54,20.0]
["bitfinex","SOLUSD",1735122000574,0.87885895,199.63,199.53,20.0]
["bitfinex","SOLUSD",1735122001978,0.87885895,199.63,199.51,12.5307]
["bitfinex","SOLUSD",1735122003097,0.87885895,199.63,199.5,20.0]
["bitfinex","SOLUSD",1735122003293,0.87885895,199.63,199.47,12.5326]
["bitfinex","SOLUSD",1735122003600,0.87885895,199.63,199.48,0.12549]
["bitfinex","SOLUSD",1735122003771,6.3667,199.64,199.56,0.12549]
["bitfinex","SOLUSD",1735122004396,6.3667,199.64,199.57,30.0]
["bitfinex","SOLUSD",1735122004698,6.3667,199.64,199.56,23.902374]
["bitfinex","SOLUSD",1735122005083,6.3667,199.64,199.57,12.5269]
["bitfinex","SOLUSD",1735122005608,6.3667,199.64,199.56,20.0]
["bitfinex","SOLUSD",1735122006196,6.3667,199.64,199.57,20.0]
["bitfinex","SOLUSD",1735122006896,6.3667,199.64,199.56,20.0]
["bitfinex","SOLUSD",1735122007483,0.93933491,199.63,199.49,42.5314]
["bitfinex","SOLUSD",1735122007690,0.93933491,199.63,199.49,12.5314]
["bitfinex","SOLUSD",1735122007884,23.776884,199.62,199.45,12.5343]
["bitfinex","SOLUSD",1735122008080,6.576,199.6,199.45,12.5343]
["bitfinex","SOLUSD",1735122008288,0.93973526,199.59,199.44,30.0]
["bitfinex","SOLUSD",1735122008592,6.576,199.57,199.37,7.6285727]
["bitfinex","SOLUSD",1735122008794,24.71696653,199.56,199.37,37.6285727]
["bitfinex","SOLUSD",1735122008974,0.94008253,199.56,199.4,0.12549]
["bitfinex","SOLUSD",1735122009175,0.94008253,199.56,199.39,30.0]
["bitfinex","SOLUSD",1735122009479,0.94008253,199.56,199.4,0.12549]
["bitfinex","SOLUSD",1735122009695,0.94008253,199.56,199.39,30.0]
["bitfinex","SOLUSD",1735122009998,0.94008253,199.56,199.42,20.0]
["bitfinex","SOLUSD",1735122010365,0.94008253,199.56,199.4,0.12549]
["bitfinex","SOLUSD",1735122011785,0.94008253,199.56,199.42,20.0]
["bitfinex","SOLUSD",1735122012309,0.94008253,199.56,199.41,20.0]
["bitfinex","SOLUSD",1735122012686,0.94008253,199.56,199.41,62.5369]
["bitfinex","SOLUSD",1735122012883,0.94008253,199.56,199.42,0.12549]
["bitfinex","SOLUSD",1735122013080,0.94008253,199.56,199.44,0.12549]
["bitfinex","SOLUSD",1735122013299,6.576,199.57,199.5,20.0]
["bitfinex","SOLUSD",1735122013505,6.576,199.57,199.51,0.12549]
["bitfinex","SOLUSD",1735122013913,6.576,199.64,199.53,0.12549]
["bitfinex","SOLUSD",1735122014096,0.93940672,199.63,199.53,0.12549]
["bitfinex","SOLUSD",1735122014591,12.5192,199.7,199.59,0.12549]
["bitfinex","SOLUSD",1735122014592,0.83045357,199.69,199.59,0.12549]
["bitfinex","SOLUSD",1735122014909,0.93910981,199.69,199.58,0.12549]
["bitfinex","SOLUSD",1735122015206,0.93903752,199.69,199.58,0.12549]
["bitfinex","SOLUSD",1735122015411,6.576,199.7,199.58,0.12549]
["bitfinex","SOLUSD",1735122015583,0.93904956,199.69,199.58,0.12549]
["bitfinex","SOLUSD",1735122015790,0.93904956,199.69,199.6,20.0]
["bitfinex","SOLUSD",1735122016197,0.93904956,199.69,199.61,0.12549]
["bitfinex","SOLUSD",1735122016503,0.93893031,199.69,199.61,0.12549]
["bitfinex","SOLUSD",1735122016709,0.93893031,199.69,199.6,20.0]
["bitfinex","SOLUSD",1735122017009,0.93893031,199.69,199.59,20.0]
["bitfinex","SOLUSD",1735122017190,0.93893031,199.69,199.6,0.12549]
["bitfinex","SOLUSD",1735122017511,6.576,199.7,199.61,20.0]
["bitfinex","SOLUSD",1735122017920,6.576,199.7,199.59,20.12549]
["bitfinex","SOLUSD",1735122018289,6.576,199.7,199.61,20.0]
["bitfinex","SOLUSD",1735122018817,6.576,199.7,199.63,20.0]
["bitfinex","SOLUSD",1735122020717,6.576,199.7,199.65,20.0]
["bitfinex","SOLUSD",1735122020897,6.4359,199.76,199.65,20.0]
["bitfinex","SOLUSD",1735122021093,0.93882811,199.75,199.65,20.0]
["bitfinex","SOLUSD",1735122021296,25.0203,199.84,199.62,42.64919]
["bitfinex","SOLUSD",1735122021297,7.37473089,199.81,199.68,23.902374]
["bitfinex","SOLUSD",1735122021519,6.4359,199.81,199.72,20.0]
["bitfinex","SOLUSD",1735122022128,0.93849157,199.8,199.65,36.09043671]
["bitfinex","SOLUSD",1735122022303,0.93849157,199.8,199.57,1.97431811]
["bitfinex","SOLUSD",1735122022304,0.93849157,199.8,199.68,20.0]
["bitfinex","SOLUSD",1735122023323,6.4359,199.81,199.69,0.12549]
["bitfinex","SOLUSD",1735122023514,6.4359,199.81,199.71,30.0]
["bitfinex","SOLUSD",1735122024019,6.4359,199.81,199.72,0.12549]
["bitfinex","SOLUSD",1735122024812,6.4359,199.81,199.74,20.0]
["bitfinex","SOLUSD",1735122026307,6.4359,199.86,199.76,20.0]
["bitfinex","SOLUSD",1735122026499,0.93834056,199.85,199.76,20.0]
["bitfinex","SOLUSD",1735122027436,6.4359,199.86,199.76,20.0]
["bitfinex","SOLUSD",1735122028028,6.4359,199.86,199.78,20.0]
["bitfinex","SOLUSD",1735122028205,6.4359,199.86,199.79,0.12549]
["bitfinex","SOLUSD",1735122028630,6.4359,199.93,199.79,0.12549]
["bitfinex","SOLUSD",1735122028836,0.93809473,199.92,199.8,20.0]
["bitfinex","SOLUSD",1735122029339,0.93809473,199.92,199.81,0.12549]
["bitfinex","SOLUSD",1735122029639,6.4359,199.93,199.86,0.12549]
["bitfinex","SOLUSD",1735122029813,6.4359,199.93,199.81,53.776884]
["bitfinex","SOLUSD",1735122030441,6.23084199,199.95,199.86,20.0]
["bitfinex","SOLUSD",1735122030621,6.23084199,199.95,199.87,0.12549]
["bitfinex","SOLUSD",1735122031014,0.93779601,199.94,199.86,20.0]
["bitfinex","SOLUSD",1735122031348,6.23084199,199.95,199.87,0.12549]
["bitfinex","SOLUSD",1735122031838,6.23084199,199.95,199.87,20.12549]
["bitfinex","SOLUSD",1735122033238,6.23084199,199.95,199.9,0.12549]
["bitfinex","SOLUSD",1735122033741,6.23084199,199.95,199.91,30.0]
["bitfinex","SOLUSD",1735122033938,6.23084199,199.95,199.88,20.0]
["bitfinex","SOLUSD",1735122034234,6.23084199,199.95,199.9,20.0]
["bitfinex","SOLUSD",1735122034431,6.23084199,199.95,199.91,0.12549]
["bitfinex","SOLUSD",1735122034623,6.23084199,199.95,199.91,30.12549]
["bitfinex","SOLUSD",1735122035033,6.23084199,199.95,199.91,20.0]
["bitfinex","SOLUSD",1735122036409,6.23084199,199.95,199.9,20.0]
["bitfinex","SOLUSD",1735122036838,6.23084199,199.95,199.9,32.5061]
["bitfinex","SOLUSD",1735122037340,6.23084199,199.95,199.9,20.0]
["bitfinex","SOLUSD",1735122038842,6.23084199,199.95,199.89,20.0]
["bitfinex","SOLUSD",1735122039143,6.23084199,199.95,199.9,20.0]
["bitfinex","SOLUSD",1735122042345,6.23084199,199.95,199.91,0.12549]
["bitfinex","SOLUSD",1735122042540,3.50464199,199.95,199.91,42.5056]
["bitfinex","SOLUSD",1735122042715,3.50464199,199.95,199.94,20.0]
["bitfinex","SOLUSD",1735122043115,3.50464199,199.95,199.94,32.5037]
["bitfinex","SOLUSD",1735122043856,3.50464199,199.95,199.94,20.0]
["bitfinex","SOLUSD",1735122045440,3.50464199,199.95,199.93,20.0]
["bitfinex","SOLUSD",1735122045639,3.50464199,199.95,199.94,20.0]
["bitfinex","SOLUSD",1735122045939,4.199e-05,199.95,199.94,73.902374]
["bitfinex","SOLUSD",1735122046117,4.199e-05,199.95,199.94,20.12549]
["bitfinex","SOLUSD",1735122046320,4.199e-05,199.95,199.94,20.0]
["bitfinex","SOLUSD",1735122047711,4.199e-05,199.95,199.94,50.12549]
["bitfinex","SOLUSD",1735122049141,4.199e-05,199.95,199.94,73.902374]
["bitfinex","SOLUSD",1735122049336,4.199e-05,199.95,199.94,50.12549]
["bitfinex","SOLUSD",1735122050023,4.199e-05,199.95,199.94,73.902374]
["bitfinex","SOLUSD",1735122050223,4.199e-05,199.95,199.94,86.03611424]
["bitfinex","SOLUSD",1735122050536,4.199e-05,199.95,199.94,56.16879353]
["bitfinex","SOLUSD",1735122051246,4.199e-05,199.95,199.94,50.12549]
["bitfinex","SOLUSD",1735122052546,4.199e-05,199.95,199.94,73.902374]
["bitfinex","SOLUSD",1735122054548,6.5493,200.12,199.99,30.0]
["bitfinex","SOLUSD",1735122054750,97.0421,200.0,199.99,53.902374]
["bitfinex","SOLUSD",1735122054923,97.0421,200.0,199.99,55.469574]
["bitfinex","SOLUSD",1735122054924,55.29986201,200.0,199.99,55.469574]
["bitfinex","SOLUSD",1735122055236,6.201e-05,200.0,199.99,55.469574]
["bitfinex","SOLUSD",1735122056235,6.201e-05,200.0,199.99,67.970174]
["bitfinex","SOLUSD",1735122057748,6.1249,200.17,200.07,30.0]
["bitfinex","SOLUSD",1735122058434,6.1249,200.17,200.05,12.4968]
["bitfinex","SOLUSD",1735122058637,0.93679541,200.16,200.05,12.4968]
["bitfinex","SOLUSD",1735122060061,0.93679541,200.16,200.04,30.0]
["bitfinex","SOLUSD",1735122060387,0.93679541,200.16,200.04,50.0]
["bitfinex","SOLUSD",1735122060724,0.93679541,200.16,200.04,20.0]
["bitfinex","SOLUSD",1735122061857,0.93679541,200.16,200.05,0.12549]
["bitfinex","SOLUSD",1735122062034,0.93679541,200.16,200.04,20.0]
["bitfinex","SOLUSD",1735122062237,1.5872,200.15,200.02,30.0]
["bitfinex","SOLUSD",1735122062440,0.93711759,200.14,200.01,12.4992]
["bitfinex","SOLUSD",1735122063648,6.3889,200.13,199.98,12.5012]
["bitfinex","SOLUSD",1735122063853,0.93725651,200.12,199.98,12.5012]
["bitfinex","SOLUSD",1735122065052,0.93725651,200.12,200.0,12.5]
["bitfinex","SOLUSD",1735122068251,0.93725651,200.12,199.97,42.5018]
["bitfinex","SOLUSD",1735122068774,0.93725651,200.12,200.0,20.0]
["bitfinex","SOLUSD",1735122070051,0.93725651,200.12,199.97,12.5018]
["bitfinex","SOLUSD",1735122070251,0.93725651,200.12,199.99,30.0]
["bitfinex","SOLUSD",1735122070782,0.93725651,200.12,199.97,12.5018]
["bitfinex","SOLUSD",1735122071457,0.93725651,200.12,199.95,0.12549]
["bitfinex","SOLUSD",1735122071773,1.5872,200.1,199.94,30.0]
["bitfinex","SOLUSD",1735122071980,0.93742711,200.09,199.94,30.0]
["bitfinex","SOLUSD",1735122072574,0.93742711,200.09,199.98,30.0]
["bitfinex","SOLUSD",1735122072758,2.52459421,200.1,199.99,0.12549]
["bitfinex","SOLUSD",1735122072949,1.5872,200.1,199.99,0.12549]
["bitfinex","SOLUSD",1735122073155,0.93715419,200.09,199.99,0.12549]
["bitfinex","SOLUSD",1735122073367,0.93717853,200.09,199.99,20.0]
["bitfinex","SOLUSD",1735122073575,0.93717853,200.09,199.99,50.0]
["bitfinex","SOLUSD",1735122073766,0.93717853,200.09,199.95,42.5031]
["bitfinex","SOLUSD",1735122075054,6.3889,200.08,199.95,42.5031]
["bitfinex","SOLUSD",1735122075397,0.93743639,200.07,199.92,5.30618257]
["bitfinex","SOLUSD",1735122075784,6.2322,200.04,199.87,12.5078]
["bitfinex","SOLUSD",1735122075965,0.93776869,200.03,199.87,12.5078]
["bitfinex","SOLUSD",1735122076282,0.93776869,200.03,199.88,30.0]
["bitfinex","SOLUSD",1735122076785,0.93776869,200.03,199.87,12.5078]
["bitfinex","SOLUSD",1735122076957,13.43596869,200.03,199.87,12.5078]
["bitfinex","SOLUSD",1735122077157,13.43596869,200.03,199.9,20.0]
["bitfinex","SOLUSD",1735122078364,13.43596869,200.03,199.86,20.0]
["bitfinex","SOLUSD",1735122078582,13.43596869,200.03,199.85,30.0]
["bitfinex","SOLUSD",1735122078756,13.43596869,200.03,199.84,0.12549]
["bitfinex","SOLUSD",1735122078957,23.776884,200.02,199.85,30.0]
["bitfinex","SOLUSD",1735122079178,0.93784278,200.02,199.91,30.0]
["bitfinex","SOLUSD",1735122079376,6.2322,200.04,199.94,0.12549]
["bitfinex","SOLUSD",1735122079881,6.2322,200.04,199.96,30.0]
["bitfinex","SOLUSD",1735122080175,6.2322,200.04,199.94,30.0]
["bitfinex","SOLUSD",1735122080379,6.2322,200.04,199.95,20.0]
["bitfinex","SOLUSD",1735122081861,6.2322,200.04,199.96,0.12549]
["bitfinex","SOLUSD",1735122082061,6.2322,200.04,199.96,30.12549]
["bitfinex","SOLUSD",1735122083763,6.2322,200.04,199.97,20.0]
["bitfinex","SOLUSD",1735122084093,6.2322,200.04,199.97,12.5018]
["bitfinex","SOLUSD",1735122086686,0.9373811,200.03,199.9,12.5056]
["bitfinex","SOLUSD",1735122087073,6.2322,200.04,199.91,30.0]
["bitfinex","SOLUSD",1735122087278,0.93742957,200.03,199.91,30.0]
["bitfinex","SOLUSD",1735122087994,0.93742957,200.03,199.92,0.12549]
["bitfinex","SOLUSD",1735122088285,0.93742957,200.03,199.92,12.5044]
["bitfinex","SOLUSD",1735122088799,0.93742957,200.03,199.93,0.12549]
["bitfinex","SOLUSD",1735122088970,6.2322,200.04,199.95,0.12549]
["bitfinex","SOLUSD",1735122089170,6.2322,200.09,199.96,30.0]
["bitfinex","SOLUSD",1735122089370,0.93724436,200.08,199.99,20.0]
["bitfinex","SOLUSD",1735122090190,0.93724436,200.08,200.0,20.0]
["bitfinex","SOLUSD",1735122090903,6.2322,200.09,200.01,20.12549]
["bitfinex","SOLUSD",1735122091063,6.2322,200.09,200.03,20.0]
["bitfinex","SOLUSD",1735122091763,6.2322,200.09,200.04,20.0]
["bitfinex","SOLUSD",1735122092167,6.2322,200.09,200.03,20.0]
["bitfinex","SOLUSD",1735122093968,6.2322,200.09,200.03,32.4977]
["bitfinex","SOLUSD",1735122094677,6.2322,200.09,200.03,20.0]
["bitfinex","SOLUSD",1735122094990,6.2322,200.09,200.02,20.0]
["bitfinex","SOLUSD",1735122095376,0.93717519,200.08,199.99,12.5001]
["bitfinex","SOLUSD",1735122095683,6.2322,200.09,199.99,12.5001]
["bitfinex","SOLUSD",1735122095888,6.2322,200.09,199.99,42.5001]
["bitfinex","SOLUSD",1735122096080,6.2322,200.09,200.0,0.12549]
["bitfinex","SOLUSD",1735122096475,0.9371292,200.08,199.99,12.5001]
["bitfinex","SOLUSD",1735122096974,0.93722435,200.08,199.99,12.5001]
["bitfinex","SOLUSD",1735122097198,0.9372282,200.08,199.99,12.5001]
["bitfinex","SOLUSD",1735122097368,6.2322,200.09,200.03,0.12549]
["bitfinex","SOLUSD",1735122097580,7.9304,200.14,200.04,20.0]
["bitfinex","SOLUSD",1735122098078,7.9304,200.14,200.04,32.4973]
["bitfinex","SOLUSD",1735122098279,7.9304,200.14,200.04,62.4973]
["bitfinex","SOLUSD",1735122098690,0.93692476,200.18,200.08,0.12549]
["bitfinex","SOLUSD",1735122098999,7.72454493,200.19,200.07,30.0]
["bitfinex","SOLUSD",1735122099297,7.72454493,200.19,200.1,50.0]
["bitfinex","SOLUSD",1735122099501,7.72454493,200.19,200.11,0.12549]
["bitfinex","SOLUSD",1735122099706,7.72454493,200.2,200.14,30.0]
["bitfinex","SOLUSD",1735122100076,7.72454493,200.2,200.15,12.4906]
["bitfinex","SOLUSD",1735122100395,7.72454493,200.22,200.15,12.4906]
["bitfinex","SOLUSD",1735122100596,7.72454493,200.22,200.18,30.0]
["bitfinex","SOLUSD",1735122101000,7.72454493,200.23,200.16,0.12549]
["bitfinex","SOLUSD",1735122101189,7.72454493,200.23,200.18,30.0]
["bitfinex","SOLUSD",1735122101590,7.72454493,200.24,200.18,30.0]
["bitfinex","SOLUSD",1735122101805,7.72454493,200.24,200.22,30.12549]
["bitfinex","SOLUSD",1735122102533,4.493e-05,200.24,200.23,23.902374]
["bitfinex","SOLUSD",1735122102704,4.493e-05,200.27,200.26,30.0]
["bitfinex","SOLUSD",1735122103398,3.48e-05,200.28,200.27,0.12549]
["bitfinex","SOLUSD",1735122103607,11.55197706,200.3,200.29,66.384274]
["bitfinex","SOLUSD",1735122103801,11.55197706,200.3,200.29,30.12549]
["bitfinex","SOLUSD",1735122104017,46.34726962,200.42,200.29,20.0]
["bitfinex","SOLUSD",1735122104210,0.93578314,200.41,200.32,30.0]
["bitfinex","SOLUSD",1735122104402,0.93567379,200.41,200.32,20.0]
["bitfinex","SOLUSD",1735122104616,46.34726962,200.42,200.36,0.12549]
["bitfinex","SOLUSD",1735122105718,6.2506,200.51,200.36,20.12549]
["bitfinex","SOLUSD",1735122105902,0.93536617,200.5,200.38,30.0]
["bitfinex","SOLUSD",1735122107017,23.776884,200.49,200.36,20.0]
["bitfinex","SOLUSD",1735122107215,0.9356618,200.48,200.34,30.0]
["bitfinex","SOLUSD",1735122107803,0.9356618,200.48,200.37,20.0]
["bitfinex","SOLUSD",1735122108209,0.93554252,200.47,200.37,20.0]
["bitfinex","SOLUSD",1735122108411,0.9354897,200.5,200.37,20.0]
["bitfinex","SOLUSD",1735122108702,0.9354897,200.5,200.31,42.4806]
["bitfinex","SOLUSD",1735122108905,23.776884,200.48,200.34,20.0]
["bitfinex","SOLUSD",1735122109104,0.93566266,200.47,200.34,20.0]
["bitfinex","SOLUSD",1735122109329,0.93566266,200.47,200.35,0.12549]
["bitfinex","SOLUSD",1735122109623,0.93547727,200.5,200.35,0.12549]
["bitfinex","SOLUSD",1735122110721,6.2506,200.51,200.41,30.0]
["bitfinex","SOLUSD",1735122111225,6.2506,200.51,200.42,0.12549]
["bitfinex","SOLUSD",1735122111430,3.06201617,200.56,200.42,0.12549]
["bitfinex","SOLUSD",1735122111615,3.06201617,200.56,200.44,50.0]
["bitfinex","SOLUSD",1735122112019,3.06201617,200.56,200.44,20.0]
["bitfinex","SOLUSD",1735122112320,0.93504048,200.53,200.44,20.0]
["bitfinex","SOLUSD",1735122112697,0.93513403,200.55,200.41,30.0]
["bitfinex","SOLUSD",1735122113332,0.93513403,200.55,200.42,0.12549]
["bitfinex","SOLUSD",1735122114502,0.93513403,200.55,200.41,20.0]
["bitfinex","SOLUSD",1735122114727,0.93513403,200.55,200.42,20.0]
["bitfinex","SOLUSD",1735122115226,0.93513403,200.55,200.38,30.0]
["bitfinex","SOLUSD",1735122116226,0.93513403,200.55,200.41,20.0]
["bitfinex","SOLUSD",1735122116637,0.93513403,200.55,200.41,50.0]
["bitfinex","SOLUSD",1735122116848,0.93513403,200.55,200.44,20.0]
["bitfinex","SOLUSD",1735122117139,0.93502032,200.55,200.45,30.0]
["bitfinex","SOLUSD",1735122118117,3.0619674,200.56,200.45,30.0]
["bitfinex","SOLUSD",1735122119319,12.4657,200.55,200.38,42.4758]
["bitfinex","SOLUSD",1735122119513,0.93533501,200.54,200.41,20.0]
["bitfinex","SOLUSD",1735122119912,0.93533501,200.54,200.42,30.0]
["bitfinex","SOLUSD",1735122120103,0.93533501,200.54,200.42,20.0]
["bitfinex","SOLUSD",1735122120304,23.776884,200.53,200.34,30.0]
["bitfinex","SOLUSD",1735122120531,0.93547063,200.52,200.37,30.0]
["bitfinex","SOLUSD",1735122120910,0.93547063,200.52,200.33,42.4788]
["bitfinex","SOLUSD",1735122121230,0.93547063,200.52,200.36,30.0]
["bitfinex","SOLUSD",1735122121419,0.93542194,200.51,200.37,0.12549]
["bitfinex","SOLUSD",1735122121620,0.93537731,200.54,200.37,0.12549]
["bitfinex","SOLUSD",1735122123811,46.34726962,200.55,200.43,50.0]
["bitfinex","SOLUSD",1735122124011,46.34726962,200.55,200.45,20.0]
["bitfinex","SOLUSD",1735122124814,46.34726962,200.55,200.46,20.0]
["bitfinex","SOLUSD",1735122125237,46.34726962,200.55,200.52,20.0]
["bitfinex","SOLUSD",1735122125851,46.34726962,200.55,200.52,50.0]
["bitfinex","SOLUSD",1735122126348,46.34726962,200.55,200.47,12.4706]
["bitfinex","SOLUSD",1735122126631,46.34726962,200.55,200.48,30.0]
["bitfinex","SOLUSD",1735122126813,2.12694343,200.56,200.48,30.0]
["bitfinex","SOLUSD",1735122128018,2.12694343,200.56,200.47,12.4706]
["bitfinex","SOLUSD",1735122129134,2.12694343,200.56,200.44,30.0]
["bitfinex","SOLUSD",1735122129333,2.12694343,200.56,200.45,12.4719]
["bitfinex","SOLUSD",1735122130343,0.93500265,200.55,200.45,12.4719]
["bitfinex","SOLUSD",1735122130524,0.93500265,200.55,200.44,30.0]
["bitfinex","SOLUSD",1735122130835,6.1407,200.54,200.41,12.4738]
["bitfinex","SOLUSD",1735122131042,0.93524746,200.53,200.41,12.4738]
["bitfinex","SOLUSD",1735122131619,0.93524746,200.53,200.35,1.5652]
["bitfinex","SOLUSD",1735122131620,2.57154746,200.53,200.37,12.4765]
["bitfinex","SOLUSD",1735122132317,1.6363,200.53,200.39,30.0]
["bitfinex","SOLUSD",1735122133448,0.93516199,200.52,200.4,12.60049]
["bitfinex","SOLUSD",1735122133648,0.93516489,200.51,200.4,12.475]
["bitfinex","SOLUSD",1735122134259,1.6363,200.53,200.4,42.475]
["bitfinex","SOLUSD",1735122134539,0.93515314,200.52,200.4,42.475]
["bitfinex","SOLUSD",1735122135738,0.93515314,200.52,200.43,20.0]
["bitfinex","SOLUSD",1735122136819,0.93515314,200.52,200.36,42.4775]
["bitfinex","SOLUSD",1735122137020,0.93515314,200.52,200.39,20.0]
["bitfinex","SOLUSD",1735122137340,0.93515314,200.52,200.39,50.0]
["bitfinex","SOLUSD",1735122138419,0.93515314,200.52,200.39,20.0]
["bitfinex","SOLUSD",1735122139019,0.93515314,200.52,200.39,62.4752]
["bitfinex","SOLUSD",1735122140020,0.93515314,200.52,200.39,32.4752]
["bitfinex","SOLUSD",1735122140342,23.776884,200.51,200.39,20.0]
["bitfinex","SOLUSD",1735122140645,0.9354582,200.5,200.38,20.0]
["bitfinex","SOLUSD",1735122140819,0.9354582,200.5,200.35,12.4777]
["bitfinex","SOLUSD",1735122141139,30.307784,200.49,200.31,12.48]
["bitfinex","SOLUSD",1735122141436,2.51466515,200.48,200.33,30.0]
["bitfinex","SOLUSD",1735122142243,2.51466515,200.48,200.36,20.0]
["bitfinex","SOLUSD",1735122142838,2.51466515,200.48,200.37,20.0]
["bitfinex","SOLUSD",1735122143046,23.776884,200.47,200.3,42.4808]
["bitfinex","SOLUSD",1735122143222,23.776884,200.45,200.27,30.0]
["bitfinex","SOLUSD",1735122143425,6.5309,200.43,200.27,30.0]
["bitfinex","SOLUSD",1735122143640,0.93581592,200.42,200.27,30.0]
["bitfinex","SOLUSD",1735122144938,1.579,200.4,200.26,12.4831]
["bitfinex","SOLUSD",1735122145139,0.9359639,200.39,200.26,12.4831]
["bitfinex","SOLUSD",1735122145343,0.9359639,200.39,200.24,30.0]
["bitfinex","SOLUSD",1735122145725,30.307784,200.38,200.22,12.4856]
["bitfinex","SOLUSD",1735122145926,23.776884,200.36,200.19,12.4881]
["bitfinex","SOLUSD",1735122146138,23.776884,200.34,200.19,12.4881]
["bitfinex","SOLUSD",1735122146339,0.93626544,200.33,200.19,12.4881]
["bitfinex","SOLUSD",1735122146832,1.579,200.31,200.19,12.4881]
["bitfinex","SOLUSD",1735122147035,1.579,200.26,200.14,30.0]
["bitfinex","SOLUSD",1735122147237,2.51539044,200.26,200.14,30.0]
["bitfinex","SOLUSD",1735122148037,1.579,200.26,200.14,30.0]
["bitfinex","SOLUSD",1735122148743,1.579,200.26,200.17,20.0]
["bitfinex","SOLUSD",1735122149124,1.579,200.26,200.15,12.4906]
["bitfinex","SOLUSD",1735122149324,2.51537333,200.26,200.15,12.4906]
["bitfinex","SOLUSD",1735122149647,1.579,200.26,200.15,12.4906]
["bitfinex","SOLUSD",1735122150025,0.93635612,200.25,200.15,12.4906]
["bitfinex","SOLUSD",1735122150248,0.93635612,200.25,200.11,42.4927]
["bitfinex","SOLUSD",1735122151553,0.93635612,200.25,200.14,20.0]
["bitfinex","SOLUSD",1735122151838,0.93632901,200.24,200.13,12.4918]
["bitfinex","SOLUSD",1735122152464,2.51555669,200.26,200.13,42.4918]
["bitfinex","SOLUSD",1735122152660,1.579,200.26,200.13,42.4918]
["bitfinex","SOLUSD",1735122152826,2.51536316,200.26,200.13,42.4918]
["bitfinex","SOLUSD",1735122153032,1.579,200.26,200.16,20.0]
["bitfinex","SOLUSD",1735122153455,1.579,200.26,200.16,50.0]
["bitfinex","SOLUSD",1735122154138,6.5309,200.27,200.16,62.4896]
["bitfinex","SOLUSD",1735122154327,6.5309,200.27,200.19,30.0]
["bitfinex","SOLUSD",1735122156526,6.5309,200.27,200.19,42.4879]
["bitfinex","SOLUSD",1735122156731,7.8644,200.32,200.22,20.0]
["bitfinex","SOLUSD",1735122157148,7.8644,200.32,200.22,50.0]
["bitfinex","SOLUSD",1735122157634,7.8644,200.32,200.23,0.12549]
["bitfinex","SOLUSD",1735122157844,6.3413,200.32,200.23,0.12549]
["bitfinex","SOLUSD",1735122158542,6.3413,200.32,200.27,20.0]
["bitfinex","SOLUSD",1735122159048,7.8644,200.37,200.28,20.0]
["bitfinex","SOLUSD",1735122159231,7.8644,200.45,200.33,20.0]
["bitfinex","SOLUSD",1735122159431,0.93558843,200.44,200.33,20.0]
["bitfinex","SOLUSD",1735122159857,7.8644,200.45,200.33,20.0]
["bitfinex","SOLUSD",1735122160236,0.93552233,200.44,200.33,20.0]
["bitfinex","SOLUSD",1735122160737,0.93554602,200.44,200.35,20.0]
["bitfinex","SOLUSD",1735122160955,7.8644,200.45,200.36,20.0]
["bitfinex","SOLUSD",1735122162641,7.8644,200.45,200.34,12.4787]
["bitfinex","SOLUSD",1735122163549,7.8644,200.45,200.3,42.4807]
["bitfinex","SOLUSD",1735122163550,0.93545689,200.44,200.3,42.4807]
["bitfinex","SOLUSD",1735122165554,7.8644,200.45,200.33,20.0]
["bitfinex","SOLUSD",1735122165945,0.93552854,200.44,200.33,20.0]
["bitfinex","SOLUSD",1735122166146,0.9355605,200.44,200.33,20.0]
["bitfinex","SOLUSD",1735122166462,7.8644,200.45,200.33,20.0]
["bitfinex","SOLUSD",1735122166648,7.8644,200.45,200.33,32.4788]
["bitfinex","SOLUSD",1735122166850,7.8644,200.45,200.33,62.4788]
["bitfinex","SOLUSD",1735122167050,6.3413,200.45,200.39,20.0]
["bitfinex","SOLUSD",1735122167235,8.0952,200.5,200.4,0.12549]
["bitfinex","SOLUSD",1735122167439,8.0952,200.5,200.39,50.0]
["bitfinex","SOLUSD",1735122167862,8.0952,200.5,200.4,0.12549]
["bitfinex","SOLUSD",1735122168161,8.0952,200.5,200.39,50.0]
["bitfinex","SOLUSD",1735122168359,8.0952,200.5,200.41,12.4744]
["bitfinex","SOLUSD",1735122168565,8.0952,200.5,200.44,20.0]
["bitfinex","SOLUSD",1735122168941,6.4495,200.5,200.44,20.0]
["bitfinex","SOLUSD",1735122174562,6.4495,200.5,200.41,12.4744]
["bitfinex","SOLUSD",1735122176263,6.4495,200.5,200.44,20.0]
["bitfinex","SOLUSD",1735122177583,6.4495,200.5,200.44,32.4725]
["bitfinex","SOLUSD",1735122179493,1.6457,200.55,200.44,32.4725]
["bitfinex","SOLUSD",1735122179494,8.0952,200.55,200.44,32.4725]
["bitfinex","SOLUSD",1735122179676,8.0952,200.55,200.46,20.0]
["bitfinex","SOLUSD",1735122180381,0.93505733,200.54,200.44,12.4725]
["bitfinex","SOLUSD",1735122181593,0.93505733,200.54,200.41,12.4743]
["bitfinex","SOLUSD",1735122181795,8.0952,200.55,200.44,20.0]
["bitfinex","SOLUSD",1735122181991,8.0952,200.55,200.46,50.0]
["bitfinex","SOLUSD",1735122182691,8.0952,200.55,200.48,12.47]
["bitfinex","SOLUSD",1735122183463,8.0952,200.55,200.46,20.0]
["bitfinex","SOLUSD",1735122183664,6.4495,200.55,200.48,20.0]
["bitfinex","SOLUSD",1735122184681,0.9350598,200.54,200.44,12.4724]
["bitfinex","SOLUSD",1735122184890,6.4495,200.55,200.44,12.4724]
["bitfinex","SOLUSD",1735122185075,0.93504314,200.54,200.44,12.4724]
["bitfinex","SOLUSD",1735122185777,0.93504314,200.54,200.42,30.0]
["bitfinex","SOLUSD",1735122185966,0.93504314,200.54,200.4,12.4744]
["bitfinex","SOLUSD",1735122186288,29.803084,200.5,200.34,12.4787]
["bitfinex","SOLUSD",1735122186600,23.776884,200.48,200.32,30.0]
["bitfinex","SOLUSD",1735122186765,0.93558309,200.47,200.32,30.0]
["bitfinex","SOLUSD",1735122187168,29.803084,200.46,200.3,12.4807]
["bitfinex","SOLUSD",1735122187376,1.5648,200.43,200.26,12.4833]
["bitfinex","SOLUSD",1735122187572,0.93585443,200.42,200.26,12.4833]
["bitfinex","SOLUSD",1735122187969,0.93585443,200.42,200.28,30.0]
["bitfinex","SOLUSD",1735122188486,0.93585443,200.42,200.29,20.0]
["bitfinex","SOLUSD",1735122189387,0.93585443,200.42,200.29,32.4817]
["bitfinex","SOLUSD",1735122190675,23.776884,200.4,200.21,12.4868]
["bitfinex","SOLUSD",1735122190873,23.776884,200.38,200.21,12.4868]
["bitfinex","SOLUSD",1735122191201,6.0262,200.35,200.2,30.0]
["bitfinex","SOLUSD",1735122191385,6.96236013,200.35,200.23,30.0]
["bitfinex","SOLUSD",1735122191584,6.96236013,200.35,200.2,30.0]
["bitfinex","SOLUSD",1735122192071,23.776884,200.34,200.17,30.0]
["bitfinex","SOLUSD",1735122192273,0.93631578,200.33,200.17,30.0]
["bitfinex","SOLUSD",1735122193185,0.93631578,200.33,200.17,42.4888]
["bitfinex","SOLUSD",1735122193386,23.776884,200.32,200.17,30.0]
["bitfinex","SOLUSD",1735122193582,23.776884,200.32,200.13,12.4914]
["bitfinex","SOLUSD",1735122193583,6.0262,200.29,200.13,12.4914]
["bitfinex","SOLUSD",1735122193903,1.5648,200.27,200.09,42.4941]
["bitfinex","SOLUSD",1735122194197,0.9365689,200.26,200.09,42.4941]
["bitfinex","SOLUSD",1735122194696,23.776884,200.25,200.09,42.4941]
["bitfinex","SOLUSD",1735122194903,0.93672892,200.24,200.09,42.4941]
["bitfinex","SOLUSD",1735122195078,0.93659264,200.26,200.09,42.4941]
["bitfinex","SOLUSD",1735122195687,23.776884,200.25,200.09,42.4941]
["bitfinex","SOLUSD",1735122195891,7.13894231,200.24,200.09,42.4941]
["bitfinex","SOLUSD",1735122196077,6.2023,200.24,200.12,30.0]
["bitfinex","SOLUSD",1735122196277,1.5648,200.27,200.16,0.12549]
["bitfinex","SOLUSD",1735122196584,1.5648,200.27,200.18,30.0]
["bitfinex","SOLUSD",1735122197202,6.2023,200.29,200.18,30.0]
["bitfinex","SOLUSD",1735122197402,6.2023,200.29,200.18,42.4882]
["bitfinex","SOLUSD",1735122199420,6.2023,200.29,200.21,50.0]
["bitfinex","SOLUSD",1735122200303,1.6429,200.32,200.24,30.0]
["bitfinex","SOLUSD",1735122200500,6.2023,200.34,200.24,30.0]
["bitfinex","SOLUSD",1735122201327,6.2023,200.34,200.24,42.4847]
["bitfinex","SOLUSD",1735122201618,1.6429,200.38,200.27,50.0]
["bitfinex","SOLUSD",1735122202017,1.6429,200.38,200.27,20.0]
["bitfinex","SOLUSD",1735122202227,2.57883347,200.38,200.27,20.0]
["bitfinex","SOLUSD",1735122202709,2.57883347,200.38,200.2,42.4874]
["bitfinex","SOLUSD",1735122202923,6.2023,200.39,200.23,20.0]
["bitfinex","SOLUSD",1735122203097,0.93606854,200.38,200.24,30.45931631]
["bitfinex","SOLUSD",1735122204214,0.93606854,200.38,200.24,20.0]
["bitfinex","SOLUSD",1735122204825,0.93606854,200.38,200.21,30.45914735]
["bitfinex","SOLUSD",1735122205690,0.93606854,200.38,200.21,0.45914735]
["bitfinex","SOLUSD",1735122206200,0.93606854,200.38,200.22,12.4862]
["bitfinex","SOLUSD",1735122206397,0.93606854,200.38,200.23,0.45911965]
["bitfinex","SOLUSD",1735122206617,0.93606854,200.38,200.24,30.0]
["bitfinex","SOLUSD",1735122206915,0.93606854,200.38,200.25,0.45903618]
["bitfinex","SOLUSD",1735122211813,0.93606854,200.38,200.25,20.45903618]
["bitfinex","SOLUSD",1735122212522,0.93606854,200.38,200.22,12.4862]
["bitfinex","SOLUSD",1735122212523,0.93606854,200.38,200.23,0.45924704]
["bitfinex","SOLUSD",1735122213993,13.41246854,200.38,200.23,0.45924704]
["bitfinex","SOLUSD",1735122214853,13.41246854,200.38,200.22,12.4862]
["bitfinex","SOLUSD",1735122215341,18.9692,200.36,200.19,0.45942806]
["bitfinex","SOLUSD",1735122215524,0.93623468,200.35,200.19,0.45942806]
["bitfinex","SOLUSD",1735122216540,6.61719,200.33,200.18,12.4883]
["bitfinex","SOLUSD",1735122216832,0.93640278,200.32,200.16,0.45961098]
["bitfinex","SOLUSD",1735122217641,18.9723,200.31,200.16,0.45961098]
["bitfinex","SOLUSD",1735122217857,0.93650379,200.3,200.13,1.9969012]
["bitfinex","SOLUSD",1735122218011,0.93650379,200.3,200.13,0.4601012]
["bitfinex","SOLUSD",1735122219143,12.4819,200.29,200.13,0.4601012]
["bitfinex","SOLUSD",1735122219346,0.93653384,200.28,200.13,0.4601012]
["bitfinex","SOLUSD",1735122220336,6.4917,200.27,200.12,12.4924]
["bitfinex","SOLUSD",1735122220542,0.93660198,200.26,200.12,12.4924]
["bitfinex","SOLUSD",1735122220721,0.93660198,200.26,200.13,0.46038405]
["bitfinex","SOLUSD",1735122220925,6.4917,200.27,200.14,42.4912]
["bitfinex","SOLUSD",1735122221228,6.4917,200.27,200.15,0.45979414]
["bitfinex","SOLUSD",1735122222254,6.4917,200.27,200.15,30.47979414]
["bitfinex","SOLUSD",1735122222418,6.4917,200.27,200.18,23.776884]
["bitfinex","SOLUSD",1735122222614,6.4917,200.27,200.16,23.776884]
["bitfinex","SOLUSD",1735122222615,6.4917,200.27,200.19,0.45942934]
["bitfinex","SOLUSD",1735122222823,6.4917,200.27,200.2,12.487]
["bitfinex","SOLUSD",1735122223255,6.4917,200.27,200.21,0.45952337]
["bitfinex","SOLUSD",1735122223758,6.4917,200.34,200.22,30.0]
["bitfinex","SOLUSD",1735122223917,6.4917,200.34,200.23,0.45911382]
["bitfinex","SOLUSD",1735122224112,0.93597852,200.33,200.21,0.45913627]
["bitfinex","SOLUSD",1735122225623,6.4917,200.34,200.22,30.0]
["bitfinex","SOLUSD",1735122225934,6.4917,200.34,200.23,0.45926552]
["bitfinex","SOLUSD",1735122226648,6.4917,200.34,200.23,24.23614952]
["bitfinex","SOLUSD",1735122226953,6.4917,200.34,200.24,0.12549]
["bitfinex","SOLUSD",1735122227123,6.4917,200.34,200.28,20.0]
["bitfinex","SOLUSD",1735122227328,6.2353,200.42,200.29,0.45872008]
["bitfinex","SOLUSD",1735122227655,0.93572992,200.41,200.29,0.45872008]
["bitfinex","SOLUSD",1735122228364,6.2353,200.42,200.3,12.4812]
["bitfinex","SOLUSD",1735122228536,0.93562426,200.41,200.31,0.45842774]
["bitfinex","SOLUSD",1735122229026,0.93562426,200.41,200.29,0.45876186]
["bitfinex","SOLUSD",1735122229225,0.93562426,200.41,200.24,0.45887449]
["bitfinex","SOLUSD",1735122229445,6.2353,200.42,200.31,30.0]
["bitfinex","SOLUSD",1735122229634,6.2353,200.42,200.32,0.45839677]
["bitfinex","SOLUSD",1735122229835,0.93567881,200.41,200.29,0.45853685]
["bitfinex","SOLUSD",1735122230047,0.93567881,200.41,200.28,20.0]
["bitfinex","SOLUSD",1735122230651,0.93567881,200.41,200.29,0.45896302]
["bitfinex","SOLUSD",1735122232537,0.93567881,200.41,200.28,0.45880704]
["bitfinex","SOLUSD",1735122233429,0.93567881,200.41,200.29,32.4819]
["bitfinex","SOLUSD",1735122233636,6.2353,200.42,200.31,30.0]
["bitfinex","SOLUSD",1735122233839,0.93558978,200.41,200.32,20.45835878]
["bitfinex","SOLUSD",1735122234026,0.93558978,200.41,200.32,0.45835878]
["bitfinex","SOLUSD",1735122234427,6.2353,200.42,200.3,0.4585491]
["bitfinex","SOLUSD",1735122234648,6.2353,200.42,200.32,12.48]
["bitfinex","SOLUSD",1735122234849,6.2353,200.42,200.32,12.93839684]
["bitfinex","SOLUSD",1735122235453,6.2353,200.42,200.31,30.0]
["bitfinex","SOLUSD",1735122235454,0.93562661,200.41,200.28,12.482]
["bitfinex","SOLUSD",1735122236049,0.93562661,200.41,200.25,30.45843244]
["bitfinex","SOLUSD",1735122236235,0.93562661,200.41,200.25,0.45843244]
["bitfinex","SOLUSD",1735122236548,0.93562661,200.41,200.26,30.0]
["bitfinex","SOLUSD",1735122236849,0.93562661,200.41,200.29,30.0]
["bitfinex","SOLUSD",1735122237055,6.2353,200.42,200.3,0.45846157]
["bitfinex","SOLUSD",1735122237621,6.2353,200.42,200.33,20.0]
["bitfinex","SOLUSD",1735122237817,0.93567239,200.41,200.33,20.0]
["bitfinex","SOLUSD",1735122238029,0.93567239,200.41,200.3,0.45846157]
["bitfinex","SOLUSD",1735122238248,0.93567239,200.41,200.32,20.0]
["bitfinex","SOLUSD",1735122238425,0.93567239,200.41,200.3,0.45846157]
["bitfinex","SOLUSD",1735122238827,0.93567239,200.41,200.29,12.4816]
["bitfinex","SOLUSD",1735122240448,0.93575682,200.41,200.3,0.45869286]
["bitfinex","SOLUSD",1735122241795,6.2353,200.42,200.31,12.4806]
["bitfinex","SOLUSD",1735122242108,0.935654,200.41,200.32,0.45848722]
["bitfinex","SOLUSD",1735122242281,0.935654,200.41,200.31,12.4806]
["bitfinex","SOLUSD",1735122242474,0.935654,200.41,200.31,12.9392905]
["bitfinex","SOLUSD",1735122243396,0.93573307,200.41,200.31,12.9392905]
["bitfinex","SOLUSD",1735122243772,6.2353,200.42,200.31,12.9392905]
["bitfinex","SOLUSD",1735122245081,6.2353,200.42,200.34,23.776884]
["bitfinex","SOLUSD",1735122245268,6.2353,200.42,200.36,20.0]
["bitfinex","SOLUSD",1735122245693,6.2353,200.42,200.34,20.0]
["bitfinex","SOLUSD",1735122245993,6.2353,200.42,200.33,50.45805488]
["bitfinex","SOLUSD",1735122246182,6.2353,200.42,200.35,0.45835228]
["bitfinex","SOLUSD",1735122246860,6.2353,200.42,200.35,24.23523628]
["bitfinex","SOLUSD",1735122247473,6.2353,200.42,200.35,0.45835228]
["bitfinex","SOLUSD",1735122250986,0.93551808,200.49,200.36,12.4775]
["bitfinex","SOLUSD",1735122251163,0.93533322,200.5,200.37,24.23472967]
["bitfinex","SOLUSD",1735122251485,0.93533322,200.5,200.39,20.0]
["bitfinex","SOLUSD",1735122251956,0.93533322,200.5,200.4,0.45783915]
["bitfinex","SOLUSD",1735122252277,6.1476,200.51,200.4,0.45783915]
["bitfinex","SOLUSD",1735122252484,0.93531936,200.5,200.4,0.45783915]
["bitfinex","SOLUSD",1735122252791,0.93531936,200.5,200.39,32.4755]
["bitfinex","SOLUSD",1735122253122,0.93531936,200.5,200.39,12.4755]
["bitfinex","SOLUSD",1735122255883,0.12549,200.49,200.32,0.45796288]
["bitfinex","SOLUSD",1735122256090,0.93563745,200.48,200.32,0.45796288]
["bitfinex","SOLUSD",1735122256999,0.93563745,200.48,200.33,0.45841306]
["bitfinex","SOLUSD",1735122257203,0.93563745,200.48,200.33,20.45841306]
["bitfinex","SOLUSD",1735122257497,0.93564958,200.47,200.34,12.4787]
["bitfinex","SOLUSD",1735122257686,0.93550445,200.49,200.35,0.45818813]
["bitfinex","SOLUSD",1735122259890,0.93550445,200.49,200.34,12.4787]
["bitfinex","SOLUSD",1735122260086,6.25529,200.47,200.3,0.4583214]
["bitfinex","SOLUSD",1735122260289,0.12549,200.45,200.27,30.45875275]
["bitfinex","SOLUSD",1735122260497,7.06570898,200.44,200.25,12.4842]
["bitfinex","SOLUSD",1735122260801,0.12549,200.43,200.26,0.45904926]
["bitfinex","SOLUSD",1735122261005,0.93589879,200.42,200.26,0.45904926]
["bitfinex","SOLUSD",1735122261183,0.93589879,200.42,200.28,0.12549]
["bitfinex","SOLUSD",1735122261381,6.1298,200.44,200.33,20.0]
["bitfinex","SOLUSD",1735122261573,0.93555757,200.43,200.34,0.45829436]
["bitfinex","SOLUSD",1735122262195,0.93555757,200.43,200.35,20.0]
["bitfinex","SOLUSD",1735122262708,0.93555757,200.43,200.32,12.4799]
["bitfinex","SOLUSD",1735122263210,0.93555757,200.43,200.33,0.45845769]
["bitfinex","SOLUSD",1735122264307,6.1298,200.44,200.34,12.4787]
["bitfinex","SOLUSD",1735122264495,6.1298,200.44,200.35,0.45814489]
["bitfinex","SOLUSD",1735122264697,6.1298,200.44,200.37,20.0]
["bitfinex","SOLUSD",1735122264995,6.1298,200.49,200.37,20.0]
["bitfinex","SOLUSD",1735122265202,0.93549744,200.48,200.37,20.0]
["bitfinex","SOLUSD",1735122266277,0.93549744,200.48,200.36,32.477]
["bitfinex","SOLUSD",1735122267311,0.93549744,200.48,200.36,20.0]
["bitfinex","SOLUSD",1735122267611,0.93549744,200.48,200.35,20.0]
["bitfinex","SOLUSD",1735122268570,0.93549744,200.48,200.36,0.45819545]
["bitfinex","SOLUSD",1735122268767,0.93549744,200.48,200.36,12.93569545]
["bitfinex","SOLUSD",1735122269282,0.93549744,200.48,200.36,12.4775]
["bitfinex","SOLUSD",1735122270052,0.93549744,200.48,200.35,20.0]
["bitfinex","SOLUSD",1735122270977,0.93549744,200.48,200.34,12.9372159]
["bitfinex","SOLUSD",1735122271351,0.93549744,200.48,200.33,20.0]
["bitfinex","SOLUSD",1735122271559,0.93549744,200.48,200.34,0.45852524]
["bitfinex","SOLUSD",1735122272083,0.93549744,200.48,200.33,20.0]
["bitfinex","SOLUSD",1735122272266,0.93549744,200.48,200.33,32.4788]
["bitfinex","SOLUSD",1735122272794,0.93549744,200.48,200.35,20.0]
["bitfinex","SOLUSD",1735122273371,0.93549744,200.48,200.36,0.45828266]
["bitfinex","SOLUSD",1735122274672,0.93549744,200.48,200.35,32.4776]
["bitfinex","SOLUSD",1735122276763,6.6212,200.46,200.26,7.6285727]
["bitfinex","SOLUSD",1735122276969,6.74669,200.44,200.27,0.45881961]
["bitfinex","SOLUSD",1735122277172,0.93589757,200.43,200.27,12.94141961]
["bitfinex","SOLUSD",1735122278112,0.93589757,200.43,200.28,30.0]
["bitfinex","SOLUSD",1735122278311,0.93589757,200.43,200.29,0.45871558]
["bitfinex","SOLUSD",1735122278906,0.93589757,200.43,200.27,12.94156082]
["bitfinex","SOLUSD",1735122279817,12.59969,200.42,200.27,12.94156082]
["bitfinex","SOLUSD",1735122280017,6.6212,200.4,200.25,0.45904011]
["bitfinex","SOLUSD",1735122280229,0.93603307,200.39,200.24,42.4849]
["bitfinex","SOLUSD",1735122280724,0.93603307,200.39,200.2,0.4592485]
["bitfinex","SOLUSD",1735122280725,0.12549,200.38,200.2,12.9462485]
["bitfinex","SOLUSD",1735122280936,0.93614817,200.37,200.2,12.9462485]
["bitfinex","SOLUSD",1735122281122,0.93605767,200.39,200.22,30.0]
["bitfinex","SOLUSD",1735122281420,0.93605767,200.39,200.23,0.45918182]
["bitfinex","SOLUSD",1735122281616,0.12549,200.38,200.23,0.45918182]
["bitfinex","SOLUSD",1735122281828,0.93607538,200.37,200.23,0.45918182]
["bitfinex","SOLUSD",1735122282015,6.6212,200.35,200.2,12.94646092]
["bitfinex","SOLUSD",1735122282206,1.06183685,200.34,200.17,12.94876092]
["bitfinex","SOLUSD",1735122282404,1.06183685,200.34,200.14,21.6160454]
["bitfinex","SOLUSD",1735122282405,6.6212,200.31,200.15,0.45987077]
["bitfinex","SOLUSD",1735122282621,0.93644623,200.3,200.15,0.45987077]
["bitfinex","SOLUSD",1735122282919,0.93644623,200.3,200.14,7.6285727]
["bitfinex","SOLUSD",1735122283307,0.93644623,200.3,200.12,0.46007168]
["bitfinex","SOLUSD",1735122283817,0.93644623,200.3,200.13,42.4914]
["bitfinex","SOLUSD",1735122284018,6.6212,200.31,200.2,30.0]
["bitfinex","SOLUSD",1735122284316,6.6212,200.31,200.21,0.45929408]
["bitfinex","SOLUSD",1735122284701,6.6212,200.31,200.23,20.0]
["bitfinex","SOLUSD",1735122285015,6.6212,200.31,200.24,0.45923682]
["bitfinex","SOLUSD",1735122286518,6.6212,200.31,200.19,30.0]
["bitfinex","SOLUSD",1735122286712,0.93619875,200.3,200.2,0.45957673]
["bitfinex","SOLUSD",1735122287027,0.93619875,200.3,200.18,12.94832034]
["bitfinex","SOLUSD",1735122287219,0.93619875,200.3,200.18,0.45972034]
["bitfinex","SOLUSD",1735122287530,0.93619875,200.3,200.16,0.45981088]
["bitfinex","SOLUSD",1735122287730,0.93619875,200.3,200.14,12.95041088]
["bitfinex","SOLUSD",1735122293327,23.902374,200.29,200.14,0.45981088]
["bitfinex","SOLUSD",1735122293521,7.37801268,200.28,200.1,42.4931]
["bitfinex","SOLUSD",1735122294732,23.902374,200.27,200.13,20.0]
["bitfinex","SOLUSD",1735122294943,6.4415,200.25,200.13,20.0]
["bitfinex","SOLUSD",1735122295143,0.9366239,200.24,200.13,20.0]
["bitfinex","SOLUSD",1735122297921,0.9366239,200.24,200.13,32.95224616]
["bitfinex","SOLUSD",1735122298135,0.9366239,200.24,200.13,32.4918]
["bitfinex","SOLUSD",1735122298345,6.4415,200.25,200.13,32.95213625]
["bitfinex","SOLUSD",1735122298535,0.93645683,200.24,200.13,32.95213625]
["bitfinex","SOLUSD",1735122298846,6.4415,200.25,200.13,62.95213625]
["bitfinex","SOLUSD",1735122300259,0.93646195,200.24,200.13,32.95213625]
["bitfinex","SOLUSD",1735122303598,0.93646195,200.24,200.13,20.0]
["bitfinex","SOLUSD",1735122304283,0.93646195,200.24,200.13,32.4918]
["bitfinex","SOLUSD",1735122305179,0.93646195,200.24,200.13,20.0]
["bitfinex","SOLUSD",1735122305668,0.93646195,200.24,200.11,0.46046799]
["bitfinex","SOLUSD",1735122306167,23.776884,200.23,200.11,0.46046799]
["bitfinex","SOLUSD",1735122306359,30.397084,200.21,200.05,0.46076954]
["bitfinex","SOLUSD",1735122306551,0.93695814,200.2,200.03,42.95909551]
["bitfinex","SOLUSD",1735122307281,0.93695814,200.2,200.03,12.95909551]
["bitfinex","SOLUSD",1735122307590,23.776884,200.19,200.03,12.95909551]
["bitfinex","SOLUSD",1735122307777,0.93693992,200.18,200.03,12.95909551]
["bitfinex","SOLUSD",1735122308196,30.108884,200.17,199.98,30.0]
["bitfinex","SOLUSD",1735122308489,0.93710098,200.16,199.99,0.46138118]
["bitfinex","SOLUSD",1735122308693,30.108884,200.15,199.95,2.07769843]
["bitfinex","SOLUSD",1735122308995,37.4625,200.2,199.94,12.5031]
["bitfinex","SOLUSD",1735122308996,23.776884,200.11,199.94,12.5031]
["bitfinex","SOLUSD",1735122309289,20.0,200.08,199.92,0.46186048]
["bitfinex","SOLUSD",1735122309594,6.332,200.05,199.84,37.6285727]
["bitfinex","SOLUSD",1735122309781,24.84011583,200.04,199.84,37.6285727]
["bitfinex","SOLUSD",1735122309983,24.71462583,200.04,199.83,2.07829684]
["bitfinex","SOLUSD",1735122310279,24.71462583,200.04,199.86,30.0]
["bitfinex","SOLUSD",1735122310466,24.71462583,200.04,199.87,0.46253777]
["bitfinex","SOLUSD",1735122310885,24.71462583,200.04,199.88,20.0]
["bitfinex","SOLUSD",1735122311103,24.71462583,200.04,199.87,0.46253777]
["bitfinex","SOLUSD",1735122311271,24.71462583,200.04,199.88,12.5075]
["bitfinex","SOLUSD",1735122311474,24.71462583,200.04,199.87,20.0]
["bitfinex","SOLUSD",1735122311678,24.71462583,200.04,199.88,20.0]
["bitfinex","SOLUSD",1735122312168,24.71462583,200.04,199.84,12.972247]
["bitfinex","SOLUSD",1735122312376,12.62359,200.03,199.84,12.972247]
["bitfinex","SOLUSD",1735122312588,23.776884,199.99,199.84,0.462647]
["bitfinex","SOLUSD",1735122312900,0.93794052,199.98,199.84,0.462647]
["bitfinex","SOLUSD",1735122313991,23.776884,199.97,199.84,20.462647]
["bitfinex","SOLUSD",1735122314196,0.93795532,199.96,199.84,20.0]
["bitfinex","SOLUSD",1735122314513,0.12549,199.97,199.83,20.0]
["bitfinex","SOLUSD",1735122314688,23.776884,199.96,199.86,26.15284215]
["bitfinex","SOLUSD",1735122314890,0.93805202,199.95,199.86,26.15284215]
["bitfinex","SOLUSD",1735122315770,6.332,199.94,199.86,26.15284215]
["bitfinex","SOLUSD",1735122315975,0.93805702,199.93,199.86,26.15284215]
["bitfinex","SOLUSD",1735122316475,20.0,199.91,199.86,26.15284215]
["bitfinex","SOLUSD",1735122316672,0.93830973,199.9,199.86,26.15284215]
["bitfinex","SOLUSD",1735122316871,6.332,199.94,199.86,26.15284215]
["bitfinex","SOLUSD",1735122318583,6.332,199.94,199.87,23.776884]
["bitfinex","SOLUSD",1735122318883,6.5027,200.01,199.9,20.0]
["bitfinex","SOLUSD",1735122319179,6.5027,200.01,199.87,66.284984]
["bitfinex","SOLUSD",1735122319180,7.44030728,200.06,199.95,23.776884]
["bitfinex","SOLUSD",1735122319394,7.44030728,200.06,199.94,20.0]
["bitfinex","SOLUSD",1735122319757,7.44030728,200.06,199.95,23.776884]
["bitfinex","SOLUSD",1735122320975,7.44030728,200.06,199.98,20.0]
["bitfinex","SOLUSD",1735122321281,15.66031126,200.11,200.0,23.776884]
["bitfinex","SOLUSD",1735122321483,15.66031126,200.11,200.01,0.46138351]
["bitfinex","SOLUSD",1735122321781,0.93710839,200.1,199.99,20.0]
["bitfinex","SOLUSD",1735122321956,0.93710839,200.1,199.99,20.46145518]
["bitfinex","SOLUSD",1735122322152,15.66031126,200.11,199.99,33.24990835]
["bitfinex","SOLUSD",1735122322377,15.66031126,200.11,200.02,20.0]
["bitfinex","SOLUSD",1735122322673,6.5027,200.18,200.04,20.0]
["bitfinex","SOLUSD",1735122322872,0.91282078,200.17,200.04,20.0]
["bitfinex","SOLUSD",1735122323180,0.91282078,200.17,200.02,50.0]
["bitfinex","SOLUSD",1735122323583,0.91282078,200.17,200.02,63.24800516]
["bitfinex","SOLUSD",1735122323768,0.91282078,200.17,200.02,33.24800516]
["bitfinex","SOLUSD",1735122324501,0.91282078,200.17,200.02,63.24800516]
["bitfinex","SOLUSD",1735122329596,0.91282078,200.17,200.04,12.4975]
["bitfinex","SOLUSD",1735122329765,6.5027,200.18,200.1,20.0]
["bitfinex","SOLUSD",1735122329967,11.58154822,200.25,200.11,0.74933698]
["bitfinex","SOLUSD",1735122330185,6.2067,200.24,200.15,20.0]
["bitfinex","SOLUSD",1735122330373,6.2067,200.24,200.13,0.74916711]
["bitfinex","SOLUSD",1735122330983,7.11952078,200.24,200.13,0.74916711]
["bitfinex","SOLUSD",1735122331174,7.11952078,200.24,200.15,20.0]
["bitfinex","SOLUSD",1735122331374,6.2067,200.24,200.15,20.0]
["bitfinex","SOLUSD",1735122331766,0.91282078,200.23,200.15,20.0]
["bitfinex","SOLUSD",1735122331964,0.91282078,200.23,200.08,13.24377608]
["bitfinex","SOLUSD",1735122332287,0.91282078,200.23,200.11,20.0]
["bitfinex","SOLUSD",1735122332488,0.91282078,200.23,200.08,13.24377608]
["bitfinex","SOLUSD",1735122332687,0.91282078,200.23,200.05,0.74943163]
["bitfinex","SOLUSD",1735122332985,0.91282078,200.23,200.08,0.12549]
["bitfinex","SOLUSD",1735122333186,0.91282078,200.23,200.08,0.87482563]
["bitfinex","SOLUSD",1735122333971,0.91282078,200.23,200.1,20.0]
["bitfinex","SOLUSD",1735122335286,0.91282078,200.23,200.09,20.0]
["bitfinex","SOLUSD",1735122336292,0.91282078,200.23,200.08,20.0]
["bitfinex","SOLUSD",1735122336498,23.902374,200.22,200.08,20.0]
["bitfinex","SOLUSD",1735122336679,23.776884,200.2,200.08,20.0]
["bitfinex","SOLUSD",1735122336873,0.91282078,200.19,200.08,20.0]
["bitfinex","SOLUSD",1735122337074,24.68970478,200.22,200.08,20.0]
["bitfinex","SOLUSD",1735122337391,24.68970478,200.22,200.09,20.0]
["bitfinex","SOLUSD",1735122337570,0.12549,200.21,200.08,20.0]
["bitfinex","SOLUSD",1735122337774,23.776884,200.19,200.08,20.0]
["bitfinex","SOLUSD",1735122338074,0.12549,200.21,200.08,20.0]
["bitfinex","SOLUSD",1735122338075,0.91282078,200.18,200.08,20.0]
["bitfinex","SOLUSD",1735122338288,1.03831078,200.21,200.08,20.0]
["bitfinex","SOLUSD",1735122338596,23.776884,200.2,200.08,20.0]
["bitfinex","SOLUSD",1735122338782,1.03831078,200.21,200.05,12.4963]
["bitfinex","SOLUSD",1735122338783,6.0026,200.17,200.05,12.4963]
["bitfinex","SOLUSD",1735122338979,6.0026,200.17,200.01,12.4993]
["bitfinex","SOLUSD",1735122338980,24.68970478,200.16,200.01,12.4993]
["bitfinex","SOLUSD",1735122339175,24.68970478,200.16,199.98,27.34902195]
["bitfinex","SOLUSD",1735122339397,0.12549,200.15,199.98,27.34902195]
["bitfinex","SOLUSD",1735122339596,23.776884,200.13,199.98,39.85022195]
["bitfinex","SOLUSD",1735122339903,23.776884,200.11,199.98,1.5969]
["bitfinex","SOLUSD",1735122340195,0.91282078,200.1,199.96,0.74978035]
["bitfinex","SOLUSD",1735122340371,23.776884,200.09,199.97,12.5018]
["bitfinex","SOLUSD",1735122340567,6.0026,200.07,199.93,13.25359176]
["bitfinex","SOLUSD",1735122340771,0.91282078,200.06,199.93,43.25359176]
["bitfinex","SOLUSD",1735122340971,0.91282078,200.06,199.93,13.25359176]
["bitfinex","SOLUSD",1735122342291,23.776884,200.05,199.93,12.5037]
["bitfinex","SOLUSD",1735122342479,23.776884,200.03,199.89,13.25646936]
["bitfinex","SOLUSD",1735122342680,0.91282078,200.02,199.89,13.25646936]
["bitfinex","SOLUSD",1735122343481,6.0026,200.07,199.92,0.12549]
["bitfinex","SOLUSD",1735122343676,0.91282078,200.06,199.92,0.87544911]
["bitfinex","SOLUSD",1735122343995,6.0026,200.07,199.95,0.12549]
["bitfinex","SOLUSD",1735122344195,0.91282078,200.06,199.95,0.87534405]
["bitfinex","SOLUSD",1735122344375,0.91282078,200.06,199.95,20.87534405]
["bitfinex","SOLUSD",1735122344698,0.91282078,200.06,199.97,20.0]
["bitfinex","SOLUSD",1735122345081,23.776884,200.05,199.93,0.74991077]
["bitfinex","SOLUSD",1735122345383,0.91282078,200.04,199.91,13.25505015]
["bitfinex","SOLUSD",1735122346006,23.776884,200.03,199.91,12.505]
["bitfinex","SOLUSD",1735122346300,0.91282078,200.02,199.91,12.505]
["bitfinex","SOLUSD",1735122347209,23.776884,200.05,199.91,13.25512996]
["bitfinex","SOLUSD",1735122347503,0.91282078,200.04,199.91,13.25512996]
["bitfinex","SOLUSD",1735122347909,0.91282078,200.04,199.95,20.0]
["bitfinex","SOLUSD",1735122348202,0.91282078,200.06,199.95,20.0]
["bitfinex","SOLUSD",1735122349077,23.776884,200.05,199.95,20.0]
["bitfinex","SOLUSD",1735122349282,0.91282078,200.04,199.94,20.0]
["bitfinex","SOLUSD",1735122349482,0.91282078,200.06,199.94,20.0]
["bitfinex","SOLUSD",1735122349985,0.91282078,200.06,199.95,0.12549]
["bitfinex","SOLUSD",1735122351204,0.91282078,200.06,199.96,12.5025]
["bitfinex","SOLUSD",1735122352105,6.0026,200.07,199.96,13.25238302]
["bitfinex","SOLUSD",1735122352405,0.91282078,200.06,199.96,13.25238302]
["bitfinex","SOLUSD",1735122352805,0.91282078,200.06,199.96,12.5025]
["bitfinex","SOLUSD",1735122353192,0.91282078,200.06,199.92,12.5044]
["bitfinex","SOLUSD",1735122353394,23.776884,200.05,199.92,12.5044]
["bitfinex","SOLUSD",1735122353595,0.91282078,200.04,199.92,12.5044]
["bitfinex","SOLUSD",1735122354618,0.91282078,200.06,199.92,12.5044]
["bitfinex","SOLUSD",1735122354820,0.91282078,200.06,199.93,0.12549]
["bitfinex","SOLUSD",1735122355001,23.776884,200.05,199.92,12.5044]
["bitfinex","SOLUSD",1735122355208,0.91282078,200.04,199.92,12.5044]
["bitfinex","SOLUSD",1735122356622,23.776884,200.03,199.92,12.5044]
["bitfinex","SOLUSD",1735122356797,0.91282078,200.02,199.92,12.5044]
["bitfinex","SOLUSD",1735122356991,29.926184,200.01,199.86,26.15284215]
["bitfinex","SOLUSD",1735122357198,23.776884,199.99,199.86,26.15284215]
["bitfinex","SOLUSD",1735122357398,0.91282078,199.98,199.86,26.90308491]
["bitfinex","SOLUSD",1735122357603,0.91282078,199.98,199.86,39.41118491]
["bitfinex","SOLUSD",1735122358224,0.91282078,199.98,199.89,20.0]
["bitfinex","SOLUSD",1735122359315,0.91282078,199.98,199.86,39.41118491]
["bitfinex","SOLUSD",1735122359316,23.776884,199.97,199.86,38.66094215]
["bitfinex","SOLUSD",1735122359517,0.91282078,199.96,199.86,38.66094215]
["bitfinex","SOLUSD",1735122359719,0.91282078,199.96,199.86,26.15284215]
["bitfinex","SOLUSD",1735122359720,23.776884,199.95,199.86,26.15284215]
["bitfinex","SOLUSD",1735122359924,0.91282078,199.94,199.86,26.15284215]
["bitfinex","SOLUSD",1735122360220,0.91282078,199.96,199.86,26.15284215]
["bitfinex","SOLUSD",1735122361195,23.776884,199.95,199.86,26.15284215]
["bitfinex","SOLUSD",1735122361402,0.91282078,199.94,199.86,26.15284215]
["bitfinex","SOLUSD",1735122361699,23.776884,199.95,199.86,26.15284215]
["bitfinex","SOLUSD",1735122361921,0.91282078,199.96,199.86,26.15284215]
["bitfinex","SOLUSD",1735122361922,6.5756,199.93,199.86,26.15284215]
["bitfinex","SOLUSD",1735122362225,0.91282078,199.92,199.86,26.15284215]
["bitfinex","SOLUSD",1735122365310,6.5756,199.91,199.86,19.48624215]
["bitfinex","SOLUSD",1735122365517,20.0,199.87,199.86,19.48624215]
["bitfinex","SOLUSD",1735122366258,0.91282078,199.9,199.86,19.48624215]
["bitfinex","SOLUSD",1735122368645,20.0,199.87,199.86,19.48624215]
["bitfinex","SOLUSD",1735122368959,20.91282078,199.87,199.86,19.48624215]
["bitfinex","SOLUSD",1735122369462,44.68970478,199.87,199.86,16.93444215]
["bitfinex","SOLUSD",1735122369635,51.26530478,199.87,199.86,16.93444215]
["bitfinex","SOLUSD",1735122369941,51.39079478,199.87,199.86,16.93444215]
["bitfinex","SOLUSD",1735122370341,51.39079478,199.87,199.86,13.55714215]
["bitfinex","SOLUSD",1735122370531,63.89889478,199.87,199.86,7.33304215]
["bitfinex","SOLUSD",1735122370753,63.89889478,199.87,199.86,0.75714215]
["bitfinex","SOLUSD",1735122370958,63.89889478,199.87,199.86,4.215e-05]
["bitfinex","SOLUSD",1735122371160,0.12549,199.82,199.69,1.6031]
["bitfinex","SOLUSD",1735122371362,0.12549,199.82,199.63,12.5226]
["bitfinex","SOLUSD",1735122371363,0.12549,199.8,199.63,12.5226]
["bitfinex","SOLUSD",1735122371540,1.03831078,199.8,199.62,7.8711]
["bitfinex","SOLUSD",1735122371855,20.0,199.78,199.62,7.8711]
["bitfinex","SOLUSD",1735122372068,0.91282078,199.77,199.62,7.8711]
["bitfinex","SOLUSD",1735122372250,6.5756,199.75,199.59,12.5251]
["bitfinex","SOLUSD",1735122372462,24.68970478,199.74,199.57,1.6031]
["bitfinex","SOLUSD",1735122373276,12.64229,199.73,199.57,1.6031]
["bitfinex","SOLUSD",1735122373460,20.0,199.69,199.52,6.268]
["bitfinex","SOLUSD",1735122373669,0.91282078,199.68,199.52,7.8711]
["bitfinex","SOLUSD",1735122374169,6.5756,199.66,199.52,1.6031]
["bitfinex","SOLUSD",1735122374340,20.0,199.63,199.47,18.8008]
["bitfinex","SOLUSD",1735122374532,0.91282078,199.62,199.47,12.5328]
["bitfinex","SOLUSD",1735122374785,0.91282078,199.62,199.48,30.0]
["bitfinex","SOLUSD",1735122374983,0.91282078,199.62,199.48,30.7517324]
["bitfinex","SOLUSD",1735122375382,0.91282078,199.62,199.49,0.12549]
["bitfinex","SOLUSD",1735122375554,0.91282078,199.65,199.51,50.12549]
["bitfinex","SOLUSD",1735122375825,0.91282078,199.71,199.55,0.12549]
["bitfinex","SOLUSD",1735122375959,0.91282078,199.71,199.57,20.0]
["bitfinex","SOLUSD",1735122376554,0.91282078,199.71,199.61,20.0]
["bitfinex","SOLUSD",1735122376755,0.91282078,199.72,199.61,20.0]
["bitfinex","SOLUSD",1735122377471,0.91282078,199.72,199.56,20.0]
["bitfinex","SOLUSD",1735122377658,0.91282078,199.72,199.58,20.0]
["bitfinex","SOLUSD",1735122377859,20.0,199.7,199.58,20.0]
["bitfinex","SOLUSD",1735122378065,20.91282078,199.69,199.56,20.0]
["bitfinex","SOLUSD",1735122378248,20.91282078,199.69,199.58,20.0]
["bitfinex","SOLUSD",1735122378450,0.91282078,199.69,199.58,20.0]
["bitfinex","SOLUSD",1735122378665,0.91282078,199.72,199.58,20.0]
["bitfinex","SOLUSD",1735122378862,0.91282078,199.72,199.57,20.0]
["bitfinex","SOLUSD",1735122379069,0.91282078,199.72,199.62,20.12549]
["bitfinex","SOLUSD",1735122379295,0.91282078,199.72,199.66,20.0]
["bitfinex","SOLUSD",1735122379768,0.91282078,199.72,199.54,14.1303]
["bitfinex","SOLUSD",1735122380166,13.43032078,199.72,199.54,1.6017]
["bitfinex","SOLUSD",1735122380350,20.0,199.69,199.54,1.6017]
["bitfinex","SOLUSD",1735122380551,0.91282078,199.68,199.54,1.6017]
["bitfinex","SOLUSD",1735122380956,0.91282078,199.68,199.51,6.2793]
["bitfinex","SOLUSD",1735122381277,23.776884,199.67,199.51,6.2793]
["bitfinex","SOLUSD",1735122381465,0.91282078,199.66,199.51,6.2793]
["bitfinex","SOLUSD",1735122381858,0.91282078,199.66,199.5,12.5309]
["bitfinex","SOLUSD",1735122381859,0.91282078,199.66,199.49,12.5319]
["bitfinex","SOLUSD",1735122382057,0.91282078,199.66,199.52,0.12549]
["bitfinex","SOLUSD",1735122382372,0.91282078,199.67,199.52,0.8769386]
["bitfinex","SOLUSD",1735122382750,0.91282078,199.67,199.56,20.12549]
["bitfinex","SOLUSD",1735122383151,0.91282078,199.67,199.56,20.0]
["bitfinex","SOLUSD",1735122383351,0.91282078,199.68,199.56,20.0]
["bitfinex","SOLUSD",1735122384460,23.776884,199.67,199.49,36.308384]
["bitfinex","SOLUSD",1735122384655,0.91282078,199.66,199.49,12.5315]
["bitfinex","SOLUSD",1735122385080,20.0,199.62,199.45,12.5339]
["bitfinex","SOLUSD",1735122385263,0.91282078,199.61,199.45,12.5339]
["bitfinex","SOLUSD",1735122385670,23.776884,199.6,199.45,12.5339]
["bitfinex","SOLUSD",1735122385992,0.91282078,199.59,199.45,12.5339]
["bitfinex","SOLUSD",1735122386654,6.337,199.58,199.43,20.0]
["bitfinex","SOLUSD",1735122386983,0.91282078,199.57,199.44,20.0]
["bitfinex","SOLUSD",1735122387180,0.91282078,199.57,199.46,20.0]
["bitfinex","SOLUSD",1735122391632,0.91282078,199.64,199.53,20.0]
["bitfinex","SOLUSD",1735122392166,0.91282078,199.64,199.55,0.12549]
["bitfinex","SOLUSD",1735122392953,7.51862078,199.7,199.58,0.12549]
["bitfinex","SOLUSD",1735122393167,0.91282078,199.69,199.58,0.12549]
["bitfinex","SOLUSD",1735122394470,0.91282078,199.69,199.61,20.0]
["bitfinex","SOLUSD",1735122394656,6.6058,199.74,199.61,20.0]
["bitfinex","SOLUSD",1735122394833,0.91282078,199.73,199.62,20.0]
["bitfinex","SOLUSD",1735122396247,0.91282078,199.73,199.65,20.0]
["bitfinex","SOLUSD",1735122398650,0.91282078,199.73,199.61,20.0]
["bitfinex","SOLUSD",1735122398851,0.91282078,199.73,199.6,0.12549]
["bitfinex","SOLUSD",1735122399360,0.91282078,199.73,199.59,0.12549]
["bitfinex","SOLUSD",1735122399869,0.91282078,199.73,199.59,0.87674925]
["bitfinex","SOLUSD",1735122400066,20.0,199.71,199.59,0.12549]
["bitfinex","SOLUSD",1735122400366,0.91282078,199.7,199.59,23.902374]
["bitfinex","SOLUSD",1735122400948,0.91282078,199.7,199.61,0.12549]
["bitfinex","SOLUSD",1735122401151,0.91282078,199.73,199.61,0.12549]
["bitfinex","SOLUSD",1735122402182,0.91282078,199.73,199.64,0.12549]
["bitfinex","SOLUSD",1735122402467,6.6058,199.74,199.64,43.902374]
["bitfinex","SOLUSD",1735122403172,0.91282078,199.73,199.64,43.902374]
["bitfinex","SOLUSD",1735122403563,0.91282078,199.73,199.64,20.0]
["bitfinex","SOLUSD",1735122403870,6.6058,199.74,199.65,0.12549]
["bitfinex","SOLUSD",1735122404069,7.51862078,199.79,199.65,37.17529591]
["bitfinex","SOLUSD",1735122404273,7.51862078,199.79,199.65,12.64739]
["bitfinex","SOLUSD",1735122405374,7.51862078,199.79,199.7,0.12549]
["bitfinex","SOLUSD",1735122405667,0.91282078,199.78,199.69,20.0]
["bitfinex","SOLUSD",1735122406189,0.91282078,199.78,199.68,20.0]
["bitfinex","SOLUSD",1735122406493,0.91282078,199.78,199.66,0.12549]
["bitfinex","SOLUSD",1735122406665,0.91282078,199.78,199.66,23.902374]
["bitfinex","SOLUSD",1735122407079,0.91282078,199.78,199.66,53.922374]
["bitfinex","SOLUSD",1735122407275,0.91282078,199.78,199.66,23.902374]
["bitfinex","SOLUSD",1735122407476,0.91282078,199.78,199.68,23.902374]
["bitfinex","SOLUSD",1735122408198,0.91282078,199.78,199.68,0.12549]
["bitfinex","SOLUSD",1735122408491,0.91282078,199.78,199.66,23.776884]
["bitfinex","SOLUSD",1735122408658,0.91282078,199.78,199.66,20.0]
["bitfinex","SOLUSD",1735122409391,0.91282078,199.78,199.58,31.5862]
["bitfinex","SOLUSD",1735122409392,20.0,199.74,199.59,13.27608306]
["bitfinex","SOLUSD",1735122409598,0.91282078,199.73,199.59,13.27608306]
["bitfinex","SOLUSD",1735122409784,0.91282078,199.73,199.59,12.525]
["bitfinex","SOLUSD",1735122410493,0.91282078,199.73,199.6,0.12549]
["bitfinex","SOLUSD",1735122410872,0.91282078,199.73,199.63,0.12549]
["bitfinex","SOLUSD",1735122411594,6.2785,199.72,199.63,0.12549]
["bitfinex","SOLUSD",1735122411780,0.91282078,199.71,199.63,0.12549]
["bitfinex","SOLUSD",1735122412088,0.91282078,199.71,199.62,19.665947]
["bitfinex","SOLUSD",1735122412290,6.2785,199.72,199.61,12.5237]
["bitfinex","SOLUSD",1735122412497,0.91282078,199.71,199.61,13.27487484]
["bitfinex","SOLUSD",1735122413494,0.91282078,199.71,199.53,0.751223]
["bitfinex","SOLUSD",1735122413681,0.91282078,199.71,199.55,12.5281]
["bitfinex","SOLUSD",1735122414177,36.295584,199.7,199.55,12.5281]
["bitfinex","SOLUSD",1735122414384,20.0,199.65,199.51,13.28171918]
["bitfinex","SOLUSD",1735122414599,0.91282078,199.64,199.51,13.28171918]
["bitfinex","SOLUSD",1735122414773,0.91282078,199.64,199.51,12.5302]
["bitfinex","SOLUSD",1735122415174,0.91282078,199.64,199.52,0.12549]
["bitfinex","SOLUSD",1735122415480,7.19132078,199.66,199.51,12.5302]
["bitfinex","SOLUSD",1735122415996,7.19132078,199.66,199.52,0.12549]
["bitfinex","SOLUSD",1735122417516,7.19132078,199.66,199.48,0.7515917]
["bitfinex","SOLUSD",1735122417680,20.0,199.62,199.47,12.5325]
["bitfinex","SOLUSD",1735122418000,0.91282078,199.61,199.47,12.5325]
["bitfinex","SOLUSD",1735122418305,0.91282078,199.61,199.48,0.12549]
["bitfinex","SOLUSD",1735122419122,0.91282078,199.61,199.48,23.902374]
["bitfinex","SOLUSD",1735122419422,0.91282078,199.61,199.5,0.12549]
["bitfinex","SOLUSD",1735122420327,0.91282078,199.61,199.51,12.65619]
["bitfinex","SOLUSD",1735122420497,0.91282078,199.65,199.56,0.12549]
["bitfinex","SOLUSD",1735122420816,6.2785,199.66,199.56,24.65378046]
["bitfinex","SOLUSD",1735122421792,6.2785,199.66,199.56,37.18118046]
["bitfinex","SOLUSD",1735122423104,0.91282078,199.65,199.56,36.429774]
["bitfinex","SOLUSD",1735122423400,6.2785,199.66,199.56,36.429774]
["bitfinex","SOLUSD",1735122424205,0.91282078,199.72,199.6,0.12549]
["bitfinex","SOLUSD",1735122424522,6.5665,199.71,199.59,20.0]
["bitfinex","SOLUSD",1735122424710,0.91282078,199.7,199.59,20.0]
["bitfinex","SOLUSD",1735122424908,0.91282078,199.7,199.56,36.304284]
["bitfinex","SOLUSD",1735122425088,0.91282078,199.7,199.56,12.5274]
["bitfinex","SOLUSD",1735122425278,0.91282078,199.7,199.57,0.12549]
["bitfinex","SOLUSD",1735122426206,20.0,199.68,199.55,20.0]
["bitfinex","SOLUSD",1735122426408,0.91282078,199.67,199.55,20.0]
["bitfinex","SOLUSD",1735122426609,20.91282078,199.67,199.5,0.7515254]
["bitfinex","SOLUSD",1735122426921,6.5665,199.65,199.48,20.1604727]
["bitfinex","SOLUSD",1735122427221,0.91282078,199.64,199.49,30.14549]
["bitfinex","SOLUSD",1735122427400,0.91282078,199.64,199.51,0.12549]
["bitfinex","SOLUSD",1735122427913,0.91282078,199.64,199.53,0.12549]
["bitfinex","SOLUSD",1735122428204,6.5665,199.65,199.53,0.12549]
["bitfinex","SOLUSD",1735122428205,6.5665,199.65,199.55,23.902374]
["bitfinex","SOLUSD",1735122428428,6.5665,199.65,199.57,0.12549]
["bitfinex","SOLUSD",1735122428621,0.91282078,199.64,199.51,12.5306]
["bitfinex","SOLUSD",1735122429333,0.91282078,199.64,199.53,0.12549]
["bitfinex","SOLUSD",1735122429849,0.91282078,199.64,199.51,12.5306]
["bitfinex","SOLUSD",1735122430341,0.91282078,199.64,199.5,20.0]
["bitfinex","SOLUSD",1735122430552,23.776884,199.63,199.5,20.0]
["bitfinex","SOLUSD",1735122430739,20.0,199.6,199.45,1.5377]
["bitfinex","SOLUSD",1735122430904,30.042084,199.58,199.44,7.6285727]
["bitfinex","SOLUSD",1735122431105,30.042084,199.58,199.41,31.26618956]
["bitfinex","SOLUSD",1735122431106,23.776884,199.54,199.41,7.6285727]
["bitfinex","SOLUSD",1735122431310,0.91282078,199.53,199.41,7.6285727]
["bitfinex","SOLUSD",1735122431813,23.776884,199.52,199.35,20.408]
["bitfinex","SOLUSD",1735122432119,0.91282078,199.51,199.35,20.408]
["bitfinex","SOLUSD",1735122432326,30.042084,199.5,199.34,0.75217278]
["bitfinex","SOLUSD",1735122432527,0.91282078,199.49,199.32,7.6285727]
["bitfinex","SOLUSD",1735122433218,20.0,199.47,199.32,7.6285727]
["bitfinex","SOLUSD",1735122433428,0.91282078,199.46,199.32,7.6285727]
["bitfinex","SOLUSD",1735122433636,20.0,199.42,199.27,12.5453]
["bitfinex","SOLUSD",1735122433838,0.91282078,199.41,199.28,0.12549]
["bitfinex","SOLUSD",1735122434018,0.91282078,199.41,199.27,12.5453]
["bitfinex","SOLUSD",1735122434417,0.91282078,199.41,199.28,0.75241525]
["bitfinex","SOLUSD",1735122434743,0.91282078,199.41,199.3,20.0]
["bitfinex","SOLUSD",1735122435137,23.776884,199.4,199.24,0.75249997]
["bitfinex","SOLUSD",1735122435340,0.91282078,199.39,199.23,12.5479]
["bitfinex","SOLUSD",1735122435554,0.91282078,199.39,199.24,0.12549]
["bitfinex","SOLUSD",1735122436153,0.91282078,199.39,199.23,12.5479]
["bitfinex","SOLUSD",1735122436361,20.0,199.38,199.23,12.5479]
["bitfinex","SOLUSD",1735122436563,0.91282078,199.37,199.23,12.5479]
["bitfinex","SOLUSD",1735122437042,0.91282078,199.37,199.26,20.0]
["bitfinex","SOLUSD",1735122437365,6.5509,199.36,199.24,0.12549]
["bitfinex","SOLUSD",1735122437542,0.91282078,199.35,199.23,12.5479]
["bitfinex","SOLUSD",1735122437960,0.91282078,199.35,199.24,0.12549]
["bitfinex","SOLUSD",1735122438554,0.91282078,199.35,199.26,0.12549]
["bitfinex","SOLUSD",1735122438845,0.91282078,199.35,199.26,43.902374]
["bitfinex","SOLUSD",1735122439139,6.5509,199.36,199.26,43.902374]
["bitfinex","SOLUSD",1735122439350,0.91282078,199.35,199.26,56.448574]
["bitfinex","SOLUSD",1735122440084,6.5509,199.36,199.26,56.448574]
["bitfinex","SOLUSD",1735122440251,0.91282078,199.35,199.26,56.448574]
["bitfinex","SOLUSD",1735122440677,6.5509,199.36,199.26,56.448574]
["bitfinex","SOLUSD",1735122440885,6.5509,199.36,199.28,0.12549]
["bitfinex","SOLUSD",1735122441055,6.5509,199.36,199.28,23.902374]
["bitfinex","SOLUSD",1735122441842,6.5509,199.36,199.28,23.776884]
["bitfinex","SOLUSD",1735122442169,0.91282078,199.35,199.23,23.776884]
["bitfinex","SOLUSD",1735122442470,0.91282078,199.35,199.22,12.5485]
["bitfinex","SOLUSD",1735122442666,0.91282078,199.35,199.22,42.5485]
["bitfinex","SOLUSD",1735122442857,0.91282078,199.35,199.23,0.75256763]
["bitfinex","SOLUSD",1735122443162,6.5509,199.36,199.26,0.12549]
["bitfinex","SOLUSD",1735122443891,6.5509,199.36,199.25,12.547]
["bitfinex","SOLUSD",1735122443892,0.91282078,199.35,199.25,12.547]
["bitfinex","SOLUSD",1735122444086,0.91282078,199.35,199.26,0.12549]
["bitfinex","SOLUSD",1735122444292,6.5509,199.36,199.25,12.547]
["bitfinex","SOLUSD",1735122444486,0.91282078,199.35,199.25,12.547]
["bitfinex","SOLUSD",1735122444870,0.91282078,199.35,199.26,0.12549]
["bitfinex","SOLUSD",1735122445272,0.91282078,199.35,199.24,20.0]
["bitfinex","SOLUSD",1735122445472,0.91282078,199.35,199.26,20.0]
["bitfinex","SOLUSD",1735122445678,20.0,199.33,199.16,12.5521]
["bitfinex","SOLUSD",1735122445895,0.91282078,199.32,199.16,12.5521]
["bitfinex","SOLUSD",1735122446289,0.91282078,199.32,199.17,30.87839441]
["bitfinex","SOLUSD",1735122446615,0.91282078,199.32,199.17,0.87839441]
["bitfinex","SOLUSD",1735122446915,0.91282078,199.32,199.17,0.75290441]
["bitfinex","SOLUSD",1735122447103,0.91282078,199.32,199.2,20.0]
["bitfinex","SOLUSD",1735122447390,23.776884,199.31,199.19,20.0]
["bitfinex","SOLUSD",1735122447602,0.91282078,199.3,199.19,20.0]
["bitfinex","SOLUSD",1735122447783,0.91282078,199.3,199.16,12.5521]
["bitfinex","SOLUSD",1735122447988,0.91282078,199.3,199.13,0.75296436]
["bitfinex","SOLUSD",1735122447989,6.5509,199.27,199.12,14.0832]
["bitfinex","SOLUSD",1735122448180,0.91282078,199.26,199.12,14.0832]
["bitfinex","SOLUSD",1735122449218,0.91282078,199.26,199.15,20.0]
["bitfinex","SOLUSD",1735122449432,0.91282078,199.26,199.15,32.5532]
["bitfinex","SOLUSD",1735122449715,0.91282078,199.26,199.17,0.12549]
["bitfinex","SOLUSD",1735122450317,0.91282078,199.26,199.16,0.12549]
["bitfinex","SOLUSD",1735122450680,7.46372078,199.27,199.18,0.12549]
["bitfinex","SOLUSD",1735122450881,20.0,199.5,199.17,13.30494874]
["bitfinex","SOLUSD",1735122450882,6.0979,199.32,199.19,0.75282836]
["bitfinex","SOLUSD",1735122451215,6.0979,199.32,199.17,12.552]
["bitfinex","SOLUSD",1735122451216,0.91282078,199.31,199.17,12.552]
["bitfinex","SOLUSD",1735122451394,0.91282078,199.31,199.18,0.12549]
["bitfinex","SOLUSD",1735122452281,23.776884,199.28,199.16,20.0]
["bitfinex","SOLUSD",1735122452497,20.91282078,199.27,199.16,20.0]
["bitfinex","SOLUSD",1735122452717,23.776884,199.26,199.16,20.0]
["bitfinex","SOLUSD",1735122453005,0.91282078,199.25,199.13,12.5544]
["bitfinex","SOLUSD",1735122453592,29.874784,199.24,199.09,12.5565]
["bitfinex","SOLUSD",1735122453907,0.91282078,199.23,199.1,0.12549]
["bitfinex","SOLUSD",1735122454082,0.91282078,199.23,199.12,20.0]
["bitfinex","SOLUSD",1735122454727,23.776884,199.22,199.08,20.0]
["bitfinex","SOLUSD",1735122455018,0.91282078,199.21,199.08,20.75321005]
["bitfinex","SOLUSD",1735122455179,0.91282078,199.21,199.08,33.31091005]
["bitfinex","SOLUSD",1735122455483,6.0979,199.24,199.15,0.12549]
["bitfinex","SOLUSD",1735122455811,0.91282078,199.23,199.14,20.0]
["bitfinex","SOLUSD",1735122456178,0.91282078,199.23,199.13,20.0]
["bitfinex","SOLUSD",1735122456392,0.91282078,199.23,199.12,20.0]
["bitfinex","SOLUSD",1735122456785,23.776884,199.22,199.09,12.557]
["bitfinex","SOLUSD",1735122456984,0.91282078,199.21,199.09,12.557]
["bitfinex","SOLUSD",1735122457598,0.91282078,199.21,199.12,32.5549]
["bitfinex","SOLUSD",1735122457797,0.91282078,199.23,199.13,0.12549]
["bitfinex","SOLUSD",1735122458204,0.91282078,199.23,199.12,32.5549]
["bitfinex","SOLUSD",1735122458700,0.91282078,199.23,199.13,0.12549]
["bitfinex","SOLUSD",1735122460609,0.91282078,199.23,199.15,0.12549]
["bitfinex","SOLUSD",1735122461902,23.776884,199.22,199.12,20.0]
["bitfinex","SOLUSD",1735122462103,0.91282078,199.21,199.12,20.0]
["bitfinex","SOLUSD",1735122462493,0.91282078,199.23,199.13,20.75311352]
["bitfinex","SOLUSD",1735122462716,0.91282078,199.23,199.14,0.12549]
["bitfinex","SOLUSD",1735122462910,0.91282078,199.23,199.13,20.75311352]
["bitfinex","SOLUSD",1735122463114,0.91282078,199.23,199.12,20.0]
["bitfinex","SOLUSD",1735122463487,0.91282078,199.23,199.09,12.5566]
["bitfinex","SOLUSD",1735122463904,6.0979,199.24,199.13,0.12549]
["bitfinex","SOLUSD",1735122464108,0.91282078,199.23,199.13,0.12549]
["bitfinex","SOLUSD",1735122464601,0.91282078,199.23,199.13,0.8784842]
["bitfinex","SOLUSD",1735122464796,6.0979,199.24,199.15,20.0]
["bitfinex","SOLUSD",1735122464992,6.0979,199.24,199.16,0.12549]
["bitfinex","SOLUSD",1735122465194,6.0979,199.3,199.16,20.12549]
["bitfinex","SOLUSD",1735122465404,0.91282078,199.29,199.16,20.12549]
["bitfinex","SOLUSD",1735122466095,0.91282078,199.29,199.16,32.67759]
["bitfinex","SOLUSD",1735122467610,0.91282078,199.29,199.19,0.12549]
["bitfinex","SOLUSD",1735122467913,6.0979,199.3,199.22,20.0]
["bitfinex","SOLUSD",1735122468092,6.0979,199.3,199.23,0.12549]
["bitfinex","SOLUSD",1735122468902,6.0979,199.3,199.22,0.12549]
["bitfinex","SOLUSD",1735122469214,0.91282078,199.29,199.21,20.0]
["bitfinex","SOLUSD",1735122469592,0.91282078,199.29,199.2,20.0]
["bitfinex","SOLUSD",1735122470495,0.91282078,199.29,199.21,20.0]
["bitfinex","SOLUSD",1735122470708,0.12549,199.26,199.09,12.5565]
["bitfinex","SOLUSD",1735122470892,6.4787,199.25,199.09,12.5565]
["bitfinex","SOLUSD",1735122471093,0.91282078,199.24,199.09,12.5565]
["bitfinex","SOLUSD",1735122472492,0.91282078,199.24,199.1,0.12549]
["bitfinex","SOLUSD",1735122473214,23.776884,199.23,199.05,12.5591]
["bitfinex","SOLUSD",1735122473419,23.776884,199.21,199.05,12.5591]
["bitfinex","SOLUSD",1735122473607,0.91282078,199.2,199.05,12.5591]
["bitfinex","SOLUSD",1735122473997,0.91282078,199.2,199.06,0.87884268]
["bitfinex","SOLUSD",1735122474209,0.91282078,199.2,199.06,0.75335268]
["bitfinex","SOLUSD",1735122474600,0.91282078,199.21,199.07,0.12549]
["bitfinex","SOLUSD",1735122474794,20.91282078,199.21,199.07,0.12549]
["bitfinex","SOLUSD",1735122475129,23.776884,199.2,199.04,1.6351]
["bitfinex","SOLUSD",1735122475293,0.91282078,199.19,199.04,1.6351]
["bitfinex","SOLUSD",1735122475493,23.776884,199.16,199.01,0.75331071]
["bitfinex","SOLUSD",1735122475692,0.91282078,199.15,199.01,0.75331071]
["bitfinex","SOLUSD",1735122476124,0.91282078,199.15,199.0,12.5625]
["bitfinex","SOLUSD",1735122476301,0.91282078,199.15,199.01,0.75343213]
["bitfinex","SOLUSD",1735122476695,23.776884,199.15,199.0,12.5625]
["bitfinex","SOLUSD",1735122476934,0.91282078,199.14,199.01,0.75352021]
["bitfinex","SOLUSD",1735122477431,6.4787,199.17,199.04,30.0]
["bitfinex","SOLUSD",1735122477636,6.4787,199.23,199.08,0.12549]
["bitfinex","SOLUSD",1735122477797,0.91282078,199.22,199.08,0.87860352]
["bitfinex","SOLUSD",1735122477999,0.91282078,199.22,199.1,20.0]
["bitfinex","SOLUSD",1735122478398,0.91282078,199.22,199.12,0.12549]
["bitfinex","SOLUSD",1735122479393,0.91282078,199.22,199.14,0.12549]
["bitfinex","SOLUSD",1735122479724,6.4787,199.23,199.14,0.12549]
["bitfinex","SOLUSD",1735122480017,6.4787,199.29,199.16,0.12549]
["bitfinex","SOLUSD",1735122480208,0.91282078,199.28,199.18,0.12549]
["bitfinex","SOLUSD",1735122480915,0.91282078,199.28,199.17,20.7529068]
["bitfinex","SOLUSD",1735122481326,0.91282078,199.28,199.17,0.7529068]
["bitfinex","SOLUSD",1735122481701,0.91282078,199.28,199.17,0.12549]
["bitfinex","SOLUSD",1735122483002,0.91282078,199.28,199.18,20.0]
["bitfinex","SOLUSD",1735122483520,6.4787,199.29,199.21,20.0]
["bitfinex","SOLUSD",1735122484924,6.4787,199.29,199.22,0.12549]
["bitfinex","SOLUSD",1735122485722,6.4193,199.34,199.22,0.12549]
["bitfinex","SOLUSD",1735122485919,0.91282078,199.33,199.22,0.12549]
["bitfinex","SOLUSD",1735122486719,0.91282078,199.33,199.23,0.75268933]
["bitfinex","SOLUSD",1735122487127,6.4193,199.34,199.24,0.12549]
["bitfinex","SOLUSD",1735122487310,6.4193,199.34,199.25,0.75257643]
["bitfinex","SOLUSD",1735122488006,6.4193,199.34,199.26,23.902374]
["bitfinex","SOLUSD",1735122488324,6.4193,199.41,199.29,20.0]
["bitfinex","SOLUSD",1735122488535,0.91282078,199.4,199.29,20.0]
["bitfinex","SOLUSD",1735122488906,0.91282078,199.4,199.3,20.12549]
["bitfinex","SOLUSD",1735122489124,6.4193,199.41,199.32,20.12549]
["bitfinex","SOLUSD",1735122489527,6.4193,199.48,199.37,0.12549]
["bitfinex","SOLUSD",1735122489732,0.91282078,199.47,199.37,0.12549]
["bitfinex","SOLUSD",1735122490521,0.91282078,199.47,199.37,20.12549]
["bitfinex","SOLUSD",1735122493842,0.91282078,199.47,199.37,20.87756786]
["bitfinex","SOLUSD",1735122494240,0.91282078,199.47,199.39,0.12549]
["bitfinex","SOLUSD",1735122494442,6.4193,199.48,199.4,20.0]
["bitfinex","SOLUSD",1735122494940,0.91282078,199.47,199.33,43.29346047]
["bitfinex","SOLUSD",1735122495244,0.91282078,199.47,199.37,20.0]
["bitfinex","SOLUSD",1735122495440,6.4193,199.48,199.38,0.87758029]
["bitfinex","SOLUSD",1735122495618,0.91282078,199.47,199.38,0.12549]
["bitfinex","SOLUSD",1735122496551,6.4193,199.48,199.4,0.12549]
["bitfinex","SOLUSD",1735122496733,0.91282078,199.47,199.39,20.0]
["bitfinex","SOLUSD",1735122498152,0.91282078,199.47,199.35,0.75210462]
["bitfinex","SOLUSD",1735122498736,0.91282078,199.47,199.37,0.12549]
["bitfinex","SOLUSD",1735122499150,6.4193,199.48,199.39,0.12549]
["bitfinex","SOLUSD",1735122499333,0.91282078,199.47,199.39,0.12549]
["bitfinex","SOLUSD",1735122499533,0.91282078,199.47,199.38,20.0]
["bitfinex","SOLUSD",1735122500055,6.4193,199.48,199.39,0.12549]
["bitfinex","SOLUSD",1735122500236,6.4193,199.48,199.39,0.87751155]
["bitfinex","SOLUSD",1735122500739,0.91282078,199.47,199.39,0.12549]
["bitfinex","SOLUSD",1735122501059,0.91282078,199.47,199.35,20.0]
["bitfinex","SOLUSD",1735122502159,0.91282078,199.47,199.36,0.12549]
["bitfinex","SOLUSD",1735122502359,0.91282078,199.47,199.38,0.12549]
["bitfinex","SOLUSD",1735122503457,0.91282078,199.47,199.37,0.12549]
["bitfinex","SOLUSD",1735122504261,0.91282078,199.47,199.32,20.75217022]
["bitfinex","SOLUSD",1735122504463,0.91282078,199.47,199.33,20.0]
["bitfinex","SOLUSD",1735122504769,0.91282078,199.52,199.41,20.0]
["bitfinex","SOLUSD",1735122505144,6.3833,199.53,199.44,0.12549]
["bitfinex","SOLUSD",1735122505645,0.91282078,199.52,199.44,0.12549]
["bitfinex","SOLUSD",1735122506264,6.3833,199.53,199.44,20.12549]
["bitfinex","SOLUSD",1735122506444,6.3833,199.53,199.44,0.12549]
["bitfinex","SOLUSD",1735122507173,0.91282078,199.52,199.43,20.0]
["bitfinex","SOLUSD",1735122507563,6.3833,199.53,199.44,0.12549]
["bitfinex","SOLUSD",1735122507743,6.3833,199.53,199.44,0.87732686]
["bitfinex","SOLUSD",1735122508267,6.3833,199.53,199.44,0.12549]
["bitfinex","SOLUSD",1735122511167,7.41032078,199.59,199.44,0.12549]
["bitfinex","SOLUSD",1735122511370,7.41032078,199.59,199.52,0.12549]
["bitfinex","SOLUSD",1735122511551,6.4975,199.65,199.52,0.87709059]
["bitfinex","SOLUSD",1735122511755,0.91282078,199.64,199.53,20.0]
["bitfinex","SOLUSD",1735122511952,0.91282078,199.64,199.54,0.75147005]
["bitfinex","SOLUSD",1735122512166,6.4975,199.65,199.55,0.12549]
["bitfinex","SOLUSD",1735122512369,0.91282078,199.64,199.55,0.12549]
["bitfinex","SOLUSD",1735122512874,0.91282078,199.64,199.53,20.0]
["bitfinex","SOLUSD",1735122513074,6.4975,199.65,199.54,0.12549]
["bitfinex","SOLUSD",1735122513773,0.91282078,199.64,199.54,0.12549]
["bitfinex","SOLUSD",1735122513988,0.91282078,199.64,199.51,0.75144973]
["bitfinex","SOLUSD",1735122514486,0.91282078,199.64,199.51,20.75144973]
["bitfinex","SOLUSD",1735122515374,0.91282078,199.64,199.52,0.12549]
["bitfinex","SOLUSD",1735122516274,0.91282078,199.64,199.54,0.12549]
["bitfinex","SOLUSD",1735122517259,0.91282078,199.64,199.54,20.12549]
["bitfinex","SOLUSD",1735122517460,0.91282078,199.64,199.56,0.12549]
["bitfinex","SOLUSD",1735122518274,0.91282078,199.64,199.55,0.12549]
["bitfinex","SOLUSD",1735122519692,0.91282078,199.64,199.56,12.5275]
["bitfinex","SOLUSD",1735122519902,7.41032078,199.72,199.62,0.12549]
["bitfinex","SOLUSD",1735122520194,6.4975,199.72,199.62,0.12549]
["bitfinex","SOLUSD",1735122521181,6.4975,199.72,199.64,0.12549]
["bitfinex","SOLUSD",1735122522395,20.0,199.77,199.64,0.12549]
["bitfinex","SOLUSD",1735122522601,20.0,199.75,199.66,0.12549]
["bitfinex","SOLUSD",1735122523491,0.91282078,199.77,199.7,50.12549]
["bitfinex","SOLUSD",1735122523695,0.91282078,199.89,199.76,0.12549]
["bitfinex","SOLUSD",1735122524902,20.0,199.87,199.76,0.12549]
["bitfinex","SOLUSD",1735122525086,0.91282078,199.86,199.76,0.12549]
["bitfinex","SOLUSD",1735122525595,0.91282078,199.86,199.76,20.12549]
["bitfinex","SOLUSD",1735122525795,24.68970478,199.89,199.73,12.5165]
["bitfinex","SOLUSD",1735122526004,23.776884,199.89,199.72,20.0]
["bitfinex","SOLUSD",1735122526217,0.53831078,199.88,199.72,20.0]
["bitfinex","SOLUSD",1735122526391,0.53831078,199.88,199.7,0.75073739]
["bitfinex","SOLUSD",1735122526584,23.902374,199.86,199.65,12.5214]
["bitfinex","SOLUSD",1735122526899,20.0,199.79,199.62,1.5188]
["bitfinex","SOLUSD",1735122527099,20.0,199.79,199.63,0.12549]
["bitfinex","SOLUSD",1735122527100,24.18970478,199.78,199.63,0.12549]
["bitfinex","SOLUSD",1735122527409,24.18970478,199.78,199.63,12.5231]
["bitfinex","SOLUSD",1735122527608,24.18970478,199.78,199.64,0.12549]
["bitfinex","SOLUSD",1735122528909,24.18970478,199.78,199.66,20.0]
["bitfinex","SOLUSD",1735122529095,24.18970478,199.78,199.67,0.12549]
["bitfinex","SOLUSD",1735122530189,0.41282078,199.78,199.68,20.0]
["bitfinex","SOLUSD",1735122530703,0.41282078,199.78,199.69,0.12549]
["bitfinex","SOLUSD",1735122536526,20.0,199.79,199.69,0.12549]
["bitfinex","SOLUSD",1735122536734,20.0,199.79,199.71,0.12549]
["bitfinex","SOLUSD",1735122537115,0.41282078,199.81,199.71,0.12549]
["bitfinex","SOLUSD",1735122537431,20.0,199.79,199.69,0.12549]
["bitfinex","SOLUSD",1735122537615,0.41282078,199.78,199.69,0.12549]
["bitfinex","SOLUSD",1735122539426,0.41282078,199.78,199.67,20.0]
["bitfinex","SOLUSD",1735122540529,0.41282078,199.78,199.68,12.64549]
["bitfinex","SOLUSD",1735122541821,1.2068,199.61,199.55,20.0]
["bitfinex","SOLUSD",1735122542022,1.2068,199.61,199.48,7.7075714]
["bitfinex","SOLUSD",1735122542324,1.2068,199.61,199.49,0.71528383]
["bitfinex","SOLUSD",1735122542532,1.2068,199.61,199.5,0.12549]
["bitfinex","SOLUSD",1735122543450,1.2068,199.61,199.52,20.0]
["bitfinex","SOLUSD",1735122547016,1.2068,199.61,199.49,13.24717965]
["bitfinex","SOLUSD",1735122547319,1.2068,199.61,199.47,20.0]
["bitfinex","SOLUSD",1735122547519,23.776884,199.6,199.48,20.0]
["bitfinex","SOLUSD",1735122547914,1.2068,199.61,199.49,0.12549]
["bitfinex","SOLUSD",1735122549151,1.2068,199.61,199.51,0.12549]
["bitfinex","SOLUSD",1735122549747,1.2068,199.61,199.5,20.0]
["bitfinex","SOLUSD",1735122549927,1.2068,199.61,199.45,2.3483275]
["bitfinex","SOLUSD",1735122549928,23.776884,199.6,199.45,2.3483275]
["bitfinex","SOLUSD",1735122550133,20.0,199.57,199.43,12.5352]
["bitfinex","SOLUSD",1735122550335,0.93984224,199.56,199.43,12.5352]
["bitfinex","SOLUSD",1735122550533,0.93983035,199.59,199.44,0.84139568]
["bitfinex","SOLUSD",1735122551549,0.93983035,199.59,199.46,20.0]
["bitfinex","SOLUSD",1735122551731,0.93983035,199.59,199.48,20.0]
["bitfinex","SOLUSD",1735122551933,0.93983035,199.59,199.49,0.84104342]
["bitfinex","SOLUSD",1735122552132,2.14638556,199.61,199.49,0.84104342]
["bitfinex","SOLUSD",1735122552331,1.2068,199.61,199.49,0.84104342]
["bitfinex","SOLUSD",1735122553268,1.2068,199.61,199.51,0.12549]
["bitfinex","SOLUSD",1735122553444,1.2068,199.61,199.51,24.6175657]
["bitfinex","SOLUSD",1735122554233,1.2068,199.61,199.53,0.12549]
["bitfinex","SOLUSD",1735122555546,0.93938987,199.65,199.53,0.84049738]
["bitfinex","SOLUSD",1735122556232,0.93938987,199.65,199.53,0.12549]
["bitfinex","SOLUSD",1735122556959,0.93938987,199.65,199.51,0.71497125]
["bitfinex","SOLUSD",1735122557146,0.93938987,199.65,199.51,0.12549]
["bitfinex","SOLUSD",1735122557753,23.776884,199.64,199.51,0.12549]
["bitfinex","SOLUSD",1735122557957,0.93955651,199.63,199.51,13.371548]
["bitfinex","SOLUSD",1735122558263,0.93933798,199.66,199.51,13.371548]
["bitfinex","SOLUSD",1735122564436,0.93933798,199.66,199.53,12.65489]
["bitfinex","SOLUSD",1735122564641,0.93933798,199.66,199.53,13.3697493]
["bitfinex","SOLUSD",1735122565551,20.0,199.65,199.5,22.36112771]
["bitfinex","SOLUSD",1735122565763,0.93945384,199.64,199.5,22.36112771]
["bitfinex","SOLUSD",1735122566264,20.0,199.6,199.48,0.71515233]
["bitfinex","SOLUSD",1735122566443,20.0,199.6,199.42,30.7155549]
["bitfinex","SOLUSD",1735122566444,0.93965496,199.59,199.42,30.7155549]
["bitfinex","SOLUSD",1735122566642,23.776884,199.58,199.43,12.5351]
["bitfinex","SOLUSD",1735122566838,0.93980878,199.57,199.43,12.5351]
["bitfinex","SOLUSD",1735122567276,6.2698,199.55,199.43,12.5351]
["bitfinex","SOLUSD",1735122567469,0.93989925,199.54,199.4,8.38394349]
["bitfinex","SOLUSD",1735122567766,20.0,199.52,199.4,0.12549]
["bitfinex","SOLUSD",1735122567937,0.94003988,199.51,199.39,12.5377]
["bitfinex","SOLUSD",1735122568139,0.94003988,199.51,199.35,9.3536714]
["bitfinex","SOLUSD",1735122568140,0.94003988,199.51,199.35,2.36242463]
["bitfinex","SOLUSD",1735122568360,0.94003988,199.51,199.35,14.90252463]
["bitfinex","SOLUSD",1735122569277,23.776884,199.5,199.35,14.90252463]
["bitfinex","SOLUSD",1735122569493,0.94021672,199.49,199.36,0.12549]
["bitfinex","SOLUSD",1735122570153,0.94021672,199.49,199.35,13.25642463]
["bitfinex","SOLUSD",1735122570857,6.2698,199.55,199.35,0.71632463]
["bitfinex","SOLUSD",1735122570858,20.0,199.47,199.35,0.71632463]
["bitfinex","SOLUSD",1735122571090,24.71720081,199.46,199.3,12.5433]
["bitfinex","SOLUSD",1735122571680,24.71720081,199.46,199.31,0.7169521]
["bitfinex","SOLUSD",1735122572196,24.71720081,199.46,199.33,20.0]
["bitfinex","SOLUSD",1735122574194,0.94031681,199.46,199.34,0.12549]
["bitfinex","SOLUSD",1735122574793,20.94031681,199.46,199.32,20.0]
["bitfinex","SOLUSD",1735122575186,20.94031681,199.46,199.33,0.12549]
["bitfinex","SOLUSD",1735122575574,23.776884,199.45,199.33,0.12549]
["bitfinex","SOLUSD",1735122575774,0.94034433,199.44,199.33,0.12549]
["bitfinex","SOLUSD",1735122578706,0.94034433,199.44,199.32,0.12549]
["bitfinex","SOLUSD",1735122581396,6.2204,199.42,199.3,20.0]
["bitfinex","SOLUSD",1735122581587,6.2204,199.42,199.28,12.5451]
["bitfinex","SOLUSD",1735122581588,24.71750314,199.41,199.31,20.0]
["bitfinex","SOLUSD",1735122581989,0.94061914,199.41,199.31,20.0]
["bitfinex","SOLUSD",1735122584800,20.0,199.39,199.25,12.5469]
["bitfinex","SOLUSD",1735122585004,0.9406951,199.38,199.25,12.5469]
["bitfinex","SOLUSD",1735122586694,0.9406951,199.38,199.26,0.12549]
["bitfinex","SOLUSD",1735122589020,0.9406951,199.38,199.29,0.12549]
["bitfinex","SOLUSD",1735122589307,23.776884,199.4,199.27,12.5457]
["bitfinex","SOLUSD",1735122589510,23.776884,199.38,199.27,20.0]
["bitfinex","SOLUSD",1735122589686,0.94068772,199.37,199.27,20.0]
["bitfinex","SOLUSD",1735122590905,0.94068772,199.37,199.28,0.12549]
["bitfinex","SOLUSD",1735122591088,6.2204,199.42,199.28,0.12549]
["bitfinex","SOLUSD",1735122591089,20.0,199.38,199.28,0.12549]
["bitfinex","SOLUSD",1735122591289,0.94059827,199.37,199.28,0.12549]
["bitfinex","SOLUSD",1735122592287,0.94060566,199.36,199.28,0.12549]
["bitfinex","SOLUSD",1735122592595,0.94063658,199.38,199.28,0.12549]
["bitfinex","SOLUSD",1735122593305,0.94063658,199.38,199.27,32.5457]
["bitfinex","SOLUSD",1735122595216,0.94063658,199.38,199.24,0.71749509]
["bitfinex","SOLUSD",1735122595217,23.776884,199.37,199.24,0.71749509]
["bitfinex","SOLUSD",1735122595394,0.94080842,199.36,199.23,12.5481]
["bitfinex","SOLUSD",1735122595591,0.94080842,199.36,199.24,0.12549]
["bitfinex","SOLUSD",1735122595811,20.0,199.34,199.24,0.12549]
["bitfinex","SOLUSD",1735122596094,0.9408477,199.33,199.24,0.12549]
["bitfinex","SOLUSD",1735122596918,0.9408477,199.33,199.19,0.71794038]
["bitfinex","SOLUSD",1735122597124,0.9408477,199.33,199.2,12.5502]
["bitfinex","SOLUSD",1735122597309,0.9408477,199.33,199.21,0.71804059]
["bitfinex","SOLUSD",1735122597508,0.9408477,199.33,199.22,0.12549]
["bitfinex","SOLUSD",1735122600833,6.233,199.32,199.2,12.5502]
["bitfinex","SOLUSD",1735122601128,0.94102761,199.31,199.2,12.5502]
["bitfinex","SOLUSD",1735122601711,0.94102761,199.31,199.2,20.0]
["bitfinex","SOLUSD",1735122602533,0.94102761,199.31,199.21,13.39330547]
["bitfinex","SOLUSD",1735122602904,0.94102761,199.31,199.21,0.71831547]
["bitfinex","SOLUSD",1735122603208,0.94102761,199.31,199.22,0.12549]
["bitfinex","SOLUSD",1735122604023,0.94102761,199.31,199.18,0.71807811]
["bitfinex","SOLUSD",1735122604024,20.0,199.29,199.18,0.71807811]
["bitfinex","SOLUSD",1735122604205,0.94092563,199.28,199.17,12.552]
["bitfinex","SOLUSD",1735122605140,6.233,199.32,199.18,0.84388327]
["bitfinex","SOLUSD",1735122605320,0.94095449,199.31,199.21,0.12549]
["bitfinex","SOLUSD",1735122607005,0.94095449,199.31,199.21,32.67479]
["bitfinex","SOLUSD",1735122607209,6.233,199.32,199.23,0.12549]
["bitfinex","SOLUSD",1735122607420,0.94085792,199.36,199.25,0.12549]
["bitfinex","SOLUSD",1735122608912,6.5085,199.37,199.27,0.12549]
["bitfinex","SOLUSD",1735122609116,7.44905937,199.43,199.32,0.12549]
["bitfinex","SOLUSD",1735122609316,7.44905937,199.43,199.32,20.84254057]
["bitfinex","SOLUSD",1735122609317,6.5085,199.43,199.32,20.84254057]
["bitfinex","SOLUSD",1735122609530,6.5085,199.53,199.37,0.12549]
["bitfinex","SOLUSD",1735122609725,0.94013733,199.52,199.37,0.12549]
["bitfinex","SOLUSD",1735122610043,0.94013733,199.52,199.39,0.12549]
["bitfinex","SOLUSD",1735122611031,0.94013733,199.52,199.41,0.12549]
["bitfinex","SOLUSD",1735122611230,6.5085,199.53,199.43,0.12549]
["bitfinex","SOLUSD",1735122611432,6.5085,199.53,199.43,20.12549]
["bitfinex","SOLUSD",1735122611643,6.5085,199.62,199.48,0.12549]
["bitfinex","SOLUSD",1735122611842,0.93957374,199.61,199.48,0.84088246]
["bitfinex","SOLUSD",1735122612025,0.93957374,199.61,199.44,0.71524476]
["bitfinex","SOLUSD",1735122612224,0.93957374,199.61,199.43,1.6462]
["bitfinex","SOLUSD",1735122612424,15.4790849,199.6,199.4,20.0]
["bitfinex","SOLUSD",1735122612642,0.12549,199.58,199.41,0.12549]
["bitfinex","SOLUSD",1735122612843,0.94001593,199.57,199.41,0.12549]
["bitfinex","SOLUSD",1735122613340,20.0,199.53,199.41,0.84170772]
["bitfinex","SOLUSD",1735122613548,0.9398596,199.52,199.41,0.84170772]
["bitfinex","SOLUSD",1735122613933,20.0,199.57,199.41,0.84170772]
["bitfinex","SOLUSD",1735122614142,0.93984434,199.56,199.41,0.84170772]
["bitfinex","SOLUSD",1735122614724,0.93984434,199.56,199.43,0.12549]
["bitfinex","SOLUSD",1735122614920,0.93984434,199.56,199.43,0.8412311]
["bitfinex","SOLUSD",1735122615425,0.93984402,199.55,199.43,0.12549]
["bitfinex","SOLUSD",1735122615637,0.93986465,199.59,199.43,0.12549]
["bitfinex","SOLUSD",1735122616039,0.93986465,199.59,199.45,0.12549]
["bitfinex","SOLUSD",1735122616350,20.0,199.57,199.45,0.12549]
["bitfinex","SOLUSD",1735122616551,0.93981856,199.56,199.45,0.12549]
["bitfinex","SOLUSD",1735122617352,20.0,199.55,199.45,0.71578478]
["bitfinex","SOLUSD",1735122617651,0.9398219,199.54,199.43,0.84127478]
["bitfinex","SOLUSD",1735122618051,6.5085,199.6,199.48,0.12549]
["bitfinex","SOLUSD",1735122618370,6.5085,199.6,199.48,0.84082421]
["bitfinex","SOLUSD",1735122618532,6.5085,199.6,199.48,20.84082421]
["bitfinex","SOLUSD",1735122620352,6.5085,199.6,199.5,0.12549]
["bitfinex","SOLUSD",1735122620658,0.93952229,199.63,199.5,54.61748274]
["bitfinex","SOLUSD",1735122620831,0.93936428,199.64,199.5,54.61748274]
["bitfinex","SOLUSD",1735122621158,26.5556,199.65,199.5,54.61748274]
["bitfinex","SOLUSD",1735122621649,6.5556,199.65,199.55,0.12549]
["bitfinex","SOLUSD",1735122622030,6.5556,199.65,199.55,0.84023131]
["bitfinex","SOLUSD",1735122623027,0.93927878,199.64,199.5,20.0]
["bitfinex","SOLUSD",1735122623235,20.0,199.62,199.5,20.0]
["bitfinex","SOLUSD",1735122623544,0.93955032,199.61,199.5,20.0]
["bitfinex","SOLUSD",1735122624669,6.5556,199.65,199.51,0.84080102]
["bitfinex","SOLUSD",1735122624877,6.5556,199.65,199.53,0.12549]
["bitfinex","SOLUSD",1735122625059,6.5556,199.65,199.53,0.84018736]
["bitfinex","SOLUSD",1735122625261,6.5556,199.7,199.55,0.12549]
["bitfinex","SOLUSD",1735122625459,4.19003133,199.7,199.55,0.84008787]
["bitfinex","SOLUSD",1735122625648,4.19003133,199.7,199.57,1.63279]
["bitfinex","SOLUSD",1735122625850,4.19003133,199.7,199.59,0.12549]
["bitfinex","SOLUSD",1735122626469,12.5146,199.77,199.59,0.12549]
["bitfinex","SOLUSD",1735122626968,20.0,199.74,199.59,0.12549]
["bitfinex","SOLUSD",1735122627176,12.5146,199.77,199.6,0.75124943]
["bitfinex","SOLUSD",1735122627417,12.5146,199.77,199.61,0.12549]
["bitfinex","SOLUSD",1735122627418,23.776884,199.76,199.61,0.12549]
["bitfinex","SOLUSD",1735122627744,23.776884,199.74,199.61,0.12549]
["bitfinex","SOLUSD",1735122627949,23.776884,199.74,199.58,13.27738668]
["bitfinex","SOLUSD",1735122628573,29.284684,199.74,199.59,0.12549]
["bitfinex","SOLUSD",1735122628781,20.0,199.71,199.57,1.5073]
["bitfinex","SOLUSD",1735122628960,20.0,199.71,199.58,20.0]
["bitfinex","SOLUSD",1735122629163,20.0,199.71,199.59,0.12549]
["bitfinex","SOLUSD",1735122630291,20.0,199.7,199.57,21.5073]
["bitfinex","SOLUSD",1735122630456,23.776884,199.69,199.57,1.5073]
["bitfinex","SOLUSD",1735122631801,23.776884,199.69,199.58,0.12549]
["bitfinex","SOLUSD",1735122632005,7.11761017,199.78,199.6,30.12549]
["bitfinex","SOLUSD",1735122632185,11.26661074,199.8,199.66,0.12549]
["bitfinex","SOLUSD",1735122632379,11.26661074,199.8,199.66,0.87655868]
["bitfinex","SOLUSD",1735122632583,11.26661074,199.8,199.66,0.8765282]
["bitfinex","SOLUSD",1735122632882,11.26661074,199.8,199.68,0.12549]
["bitfinex","SOLUSD",1735122633811,7.11761017,199.85,199.68,0.87645906]
["bitfinex","SOLUSD",1735122634826,12.5093,199.86,199.68,0.87645906]
["bitfinex","SOLUSD",1735122635180,20.0,199.83,199.68,0.87645906]
["bitfinex","SOLUSD",1735122635880,23.776884,199.82,199.68,0.87645906]
["bitfinex","SOLUSD",1735122636083,20.0,199.79,199.68,0.12549]
["bitfinex","SOLUSD",1735122636390,20.0,199.75,199.67,1.5589]
["bitfinex","SOLUSD",1735122636900,12.5116,199.82,199.68,0.12549]
["bitfinex","SOLUSD",1735122637097,20.0,199.78,199.68,0.12549]
["bitfinex","SOLUSD",1735122638622,12.5087,199.86,199.68,24.65333459]
["bitfinex","SOLUSD",1735122639701,12.5087,199.86,199.7,23.902374]
["bitfinex","SOLUSD",1735122639900,12.5087,199.86,199.72,0.12549]
["bitfinex","SOLUSD",1735122639901,20.0,199.82,199.72,0.12549]
["bitfinex","SOLUSD",1735122640430,20.0,199.82,199.7,0.75079756]
["bitfinex","SOLUSD",1735122640623,20.0,199.82,199.68,20.75090767]
["bitfinex","SOLUSD",1735122641226,20.0,199.8,199.68,20.75090767]
["bitfinex","SOLUSD",1735122641405,20.0,199.8,199.69,0.12549]
["bitfinex","SOLUSD",1735122642635,12.5087,199.86,199.74,0.12549]
["bitfinex","SOLUSD",1735122642827,5.5078,199.93,199.77,0.12549]
["bitfinex","SOLUSD",1735122643326,0.12549,199.9,199.76,1.5589]
["bitfinex","SOLUSD",1735122643729,12.5068,199.89,199.76,1.5589]
["bitfinex","SOLUSD",1735122644041,23.776884,199.88,199.76,1.5589]
["bitfinex","SOLUSD",1735122644241,20.0,199.85,199.76,1.5589]
["bitfinex","SOLUSD",1735122644759,20.0,199.85,199.77,0.12549]
["bitfinex","SOLUSD",1735122647543,20.0,199.86,199.77,0.12549]
["bitfinex","SOLUSD",1735122647737,20.0,199.89,199.77,0.12549]
["bitfinex","SOLUSD",1735122647946,20.0,199.88,199.78,6.0166]
["bitfinex","SOLUSD",1735122648241,23.776884,199.87,199.78,6.0166]
["bitfinex","SOLUSD",1735122648619,20.0,199.89,199.78,6.0166]
["bitfinex","SOLUSD",1735122648827,20.0,199.85,199.78,6.0166]
["bitfinex","SOLUSD",1735122650646,23.776884,199.83,199.76,1.5589]
["bitfinex","SOLUSD",1735122651522,20.0,199.8,199.76,1.5589]
["bitfinex","SOLUSD",1735122651724,23.776884,199.79,199.66,6.0166]
["bitfinex","SOLUSD",1735122652046,23.776884,199.79,199.7,1.5377]
["bitfinex","SOLUSD",1735122654540,20.0,199.75,199.7,1.5377]
["bitfinex","SOLUSD",1735122655531,20.0,199.71,199.65,1.5377]
["bitfinex","SOLUSD",1735122655839,37.5412,199.78,199.61,6.0166]
["bitfinex","SOLUSD",1735122655840,20.0,199.67,199.61,6.0166]
["bitfinex","SOLUSD",1735122656136,23.776884,199.7,199.61,6.0166]
["bitfinex","SOLUSD",1735122656849,23.776884,199.7,199.6,1.5377]
["bitfinex","SOLUSD",1735122657754,20.0,199.67,199.6,1.5377]
["bitfinex","SOLUSD",1735122658640,20.0,199.65,199.6,1.5377]
["bitfinex","SOLUSD",1735122658959,36.298084,199.66,199.55,7.5543]
["bitfinex","SOLUSD",1735122659829,30.0,199.88,199.55,7.5543]
["bitfinex","SOLUSD",1735122659830,20.0,199.71,199.56,0.87708696]
["bitfinex","SOLUSD",1735122660247,20.0,199.71,199.55,50.0821]
["bitfinex","SOLUSD",1735122660248,12.5185,199.71,199.55,7.5543]
["bitfinex","SOLUSD",1735122660523,0.12549,199.7,199.55,7.5543]
["bitfinex","SOLUSD",1735122660943,23.902374,199.7,199.55,7.5543]
["bitfinex","SOLUSD",1735122661351,23.776884,199.66,199.55,7.5543]
["bitfinex","SOLUSD",1735122662556,43.776884,199.62,199.55,1.5377]
["bitfinex","SOLUSD",1735122662735,43.776884,199.62,199.5,6.173]
["bitfinex","SOLUSD",1735122662938,0.12549,199.61,199.5,7.7716]
["bitfinex","SOLUSD",1735122663333,0.12549,199.61,199.5,1.5986]
["bitfinex","SOLUSD",1735122663532,0.12549,199.61,199.45,6.173]
["bitfinex","SOLUSD",1735122663733,23.776884,199.55,199.45,6.173]
["bitfinex","SOLUSD",1735122663955,20.0,199.52,199.45,6.173]
["bitfinex","SOLUSD",1735122664650,20.0,199.48,199.4,6.173]
["bitfinex","SOLUSD",1735122664841,20.0,199.48,199.4,5.222999]
["bitfinex","SOLUSD",1735122665954,20.0,199.52,199.4,5.222999]
["bitfinex","SOLUSD",1735122666151,20.0,199.57,199.41,0.12549]
["bitfinex","SOLUSD",1735122666371,43.776884,199.56,199.41,0.12549]
["bitfinex","SOLUSD",1735122666666,0.12549,199.55,199.4,5.222999]
["bitfinex","SOLUSD",1735122667447,23.902374,199.53,199.4,5.222999]
["bitfinex","SOLUSD",1735122667645,20.0,199.5,199.4,5.222999]
["bitfinex","SOLUSD",1735122667852,23.776884,199.49,199.4,5.222999]
["bitfinex","SOLUSD",1735122668344,23.776884,199.45,199.4,5.222999]
["bitfinex","SOLUSD",1735122668539,20.0,199.42,199.39,1.5986]
["bitfinex","SOLUSD",1735122668735,20.0,199.42,199.35,6.173]
["bitfinex","SOLUSD",1735122668967,20.0,199.38,199.32,1.5986]
["bitfinex","SOLUSD",1735122669265,23.776884,199.37,199.32,1.5986]
["bitfinex","SOLUSD",1735122669462,20.0,199.38,199.32,1.5986]
["bitfinex","SOLUSD",1735122669665,7.11761017,199.5,199.33,0.12549]
["bitfinex","SOLUSD",1735122669848,12.5304,199.52,199.33,0.12549]
["bitfinex","SOLUSD",1735122670252,12.5277,199.56,199.35,0.12549]
["bitfinex","SOLUSD",1735122670453,19.64531017,199.56,199.38,0.12549]
["bitfinex","SOLUSD",1735122670656,19.64531017,199.56,199.39,6.173]
["bitfinex","SOLUSD",1735122670849,17.79925185,199.59,199.4,0.8775199]
["bitfinex","SOLUSD",1735122671043,17.79925185,199.59,199.42,20.0]
["bitfinex","SOLUSD",1735122671248,17.79925185,199.59,199.43,0.12549]
["bitfinex","SOLUSD",1735122671447,17.79925185,199.59,199.46,6.173]
["bitfinex","SOLUSD",1735122673068,12.5263,199.58,199.46,6.173]
["bitfinex","SOLUSD",1735122673257,23.776884,199.54,199.46,6.173]
["bitfinex","SOLUSD",1735122675649,20.0,199.55,199.46,6.173]
["bitfinex","SOLUSD",1735122676055,23.776884,199.54,199.46,6.173]
["bitfinex","SOLUSD",1735122678247,0.12549,199.53,199.42,20.0]
["bitfinex","SOLUSD",1735122678654,23.902374,199.51,199.42,20.0]
["bitfinex","SOLUSD",1735122678864,26.36932785,199.51,199.42,20.0]
["bitfinex","SOLUSD",1735122679180,23.776884,199.45,199.36,7.9972]
["bitfinex","SOLUSD",1735122680167,20.0,199.49,199.36,7.9972]
["bitfinex","SOLUSD",1735122680367,23.776884,199.48,199.36,7.9972]
["bitfinex","SOLUSD",1735122680568,20.0,199.45,199.36,7.9972]
["bitfinex","SOLUSD",1735122680796,20.0,199.41,199.36,1.5875]
["bitfinex","SOLUSD",1735122681075,20.0,199.41,199.31,6.4097]
["bitfinex","SOLUSD",1735122681279,20.0,199.37,199.31,6.4097]
["bitfinex","SOLUSD",1735122681883,23.776884,199.36,199.31,6.4097]
["bitfinex","SOLUSD",1735122683707,23.776884,199.36,199.32,0.12549]
["bitfinex","SOLUSD",1735122684182,23.776884,199.36,199.33,1.5875]
["bitfinex","SOLUSD",1735122686258,0.12549,199.52,199.33,1.5875]
["bitfinex","SOLUSD",1735122686463,20.0,199.43,199.33,1.5875]
["bitfinex","SOLUSD",1735122687277,20.0,199.48,199.33,1.5875]
["bitfinex","SOLUSD",1735122687674,32.5327,199.48,199.33,1.5875]
["bitfinex","SOLUSD",1735122689186,12.5303,199.52,199.34,20.12549]
["bitfinex","SOLUSD",1735122689363,12.5303,199.52,199.38,0.12549]
["bitfinex","SOLUSD",1735122689779,12.5303,199.52,199.37,6.4097]
["bitfinex","SOLUSD",1735122690270,0.12549,199.51,199.37,6.4097]
["bitfinex","SOLUSD",1735122690666,20.0,199.48,199.37,6.4097]
["bitfinex","SOLUSD",1735122690892,23.776884,199.47,199.37,6.4097]
["bitfinex","SOLUSD",1735122691076,20.0,199.44,199.37,6.4097]
["bitfinex","SOLUSD",1735122694695,12.5329,199.48,199.37,6.4097]
["bitfinex","SOLUSD",1735122694877,12.5307,199.51,199.37,6.4097]
["bitfinex","SOLUSD",1735122695071,12.5307,199.51,199.38,0.12549]
["bitfinex","SOLUSD",1735122695276,12.5287,199.55,199.4,0.12549]
["bitfinex","SOLUSD",1735122695879,12.5287,199.55,199.39,1.6133]
["bitfinex","SOLUSD",1735122696085,0.12549,199.54,199.39,1.6133]
["bitfinex","SOLUSD",1735122696466,0.12549,199.51,199.39,1.6133]
["bitfinex","SOLUSD",1735122696887,20.0,199.47,199.39,1.6133]
["bitfinex","SOLUSD",1735122697271,20.0,199.51,199.4,23.902374]
["bitfinex","SOLUSD",1735122697689,20.0,199.51,199.4,0.12549]
["bitfinex","SOLUSD",1735122698184,20.0,199.51,199.39,1.6133]
["bitfinex","SOLUSD",1735122698897,20.0,199.51,199.4,31.1896766]
["bitfinex","SOLUSD",1735122699804,32.5307,199.51,199.4,6.5353]
["bitfinex","SOLUSD",1735122700003,20.0,199.52,199.4,6.5353]
["bitfinex","SOLUSD",1735122702099,12.5307,199.51,199.4,6.5353]
["bitfinex","SOLUSD",1735122702506,20.0,199.48,199.4,6.5353]
["bitfinex","SOLUSD",1735122706299,12.5307,199.51,199.4,6.5353]
["bitfinex","SOLUSD",1735122706894,7.11761017,199.59,199.43,0.12549]
["bitfinex","SOLUSD",1735122707098,1.5274,199.63,199.44,23.776884]
["bitfinex","SOLUSD",1735122707301,3.50743392,199.63,199.45,7.6844]
["bitfinex","SOLUSD",1735122707505,0.12549,199.59,199.45,7.6844]
["bitfinex","SOLUSD",1735122708400,12.65119,199.59,199.45,7.6844]
["bitfinex","SOLUSD",1735122708600,0.12549,199.57,199.45,7.6844]
["bitfinex","SOLUSD",1735122709203,20.0,199.55,199.45,7.6844]
["bitfinex","SOLUSD",1735122709780,12.5288,199.54,199.45,7.6844]
["bitfinex","SOLUSD",1735122711206,12.53,199.52,199.45,7.6844]
["bitfinex","SOLUSD",1735122711390,20.0,199.49,199.45,7.6844]
["bitfinex","SOLUSD",1735122712492,20.0,199.49,199.3,42.5433]
["bitfinex","SOLUSD",1735122712493,0.12549,199.48,199.4,6.0652]
["bitfinex","SOLUSD",1735122712694,20.0,199.45,199.4,6.0652]
["bitfinex","SOLUSD",1735122712894,20.0,199.49,199.4,6.0652]
["bitfinex","SOLUSD",1735122713204,20.0,199.48,199.4,6.0652]
["bitfinex","SOLUSD",1735122713610,20.0,199.49,199.4,6.0652]
["bitfinex","SOLUSD",1735122714185,12.5281,199.56,199.42,1.6192]
["bitfinex","SOLUSD",1735122714384,12.5281,199.56,199.43,0.75188516]
["bitfinex","SOLUSD",1735122714884,12.5281,199.56,199.42,1.6192]
["bitfinex","SOLUSD",1735122715693,20.0,199.53,199.42,1.6192]
["bitfinex","SOLUSD",1735122716096,20.0,199.53,199.43,0.75195523]
["bitfinex","SOLUSD",1735122716292,11.14169405,199.58,199.44,29.967574]
["bitfinex","SOLUSD",1735122716489,12.5257,199.59,199.47,6.0652]
["bitfinex","SOLUSD",1735122716680,12.5257,199.59,199.47,6.81693127]
["bitfinex","SOLUSD",1735122716878,12.5257,199.59,199.47,6.0652]
["bitfinex","SOLUSD",1735122717299,17.79896781,199.6,199.47,6.81694725]
["bitfinex","SOLUSD",1735122717814,20.0,199.57,199.47,6.0652]
["bitfinex","SOLUSD",1735122720793,20.0,199.55,199.47,6.0652]
["bitfinex","SOLUSD",1735122720996,17.79896781,199.6,199.47,6.81699153]
["bitfinex","SOLUSD",1735122721291,15.61453706,199.67,199.5,23.902374]
["bitfinex","SOLUSD",1735122721506,0.12549,199.66,199.51,1.5914]
["bitfinex","SOLUSD",1735122721814,0.12549,199.66,199.52,6.3698]
["bitfinex","SOLUSD",1735122722638,12.5224,199.65,199.52,6.3698]
["bitfinex","SOLUSD",1735122722807,15.61453706,199.67,199.54,7.9612]
["bitfinex","SOLUSD",1735122722985,15.61453706,199.67,199.57,6.3698]
["bitfinex","SOLUSD",1735122723495,15.61453706,199.67,199.58,1.5914]
["bitfinex","SOLUSD",1735122724416,0.12549,199.72,199.58,1.5914]
["bitfinex","SOLUSD",1735122724591,20.0,199.69,199.58,1.5914]
["bitfinex","SOLUSD",1735122724987,20.0,199.65,199.58,1.5914]
["bitfinex","SOLUSD",1735122726013,23.776884,199.72,199.58,1.5914]
["bitfinex","SOLUSD",1735122726210,20.0,199.65,199.58,1.5914]
["bitfinex","SOLUSD",1735122726392,12.5217,199.66,199.58,1.5914]
["bitfinex","SOLUSD",1735122726915,20.0,199.63,199.58,1.5914]
["bitfinex","SOLUSD",1735122727084,20.0,199.62,199.58,1.5914]
["bitfinex","SOLUSD",1735122727813,0.12549,199.65,199.58,1.5914]
["bitfinex","SOLUSD",1735122728397,20.0,199.64,199.58,1.5914]
["bitfinex","SOLUSD",1735122728792,12.5181,199.71,199.58,1.5914]
["bitfinex","SOLUSD",1735122729118,20.0,199.67,199.58,1.5914]
["bitfinex","SOLUSD",1735122729691,20.0,199.65,199.58,1.5914]
["bitfinex","SOLUSD",1735122730209,20.0,199.63,199.58,1.5914]
["bitfinex","SOLUSD",1735122733294,0.12549,199.66,199.58,1.5914]
["bitfinex","SOLUSD",1735122733509,20.0,199.63,199.58,1.5914]
["bitfinex","SOLUSD",1735122734200,0.12549,199.64,199.58,1.5914]
["bitfinex","SOLUSD",1735122734399,20.12549,199.64,199.58,1.5914]
["bitfinex","SOLUSD",1735122734597,23.902374,199.59,199.53,1.5914]
["bitfinex","SOLUSD",1735122734905,20.0,199.56,199.53,1.5914]
["bitfinex","SOLUSD",1735122735617,32.5277,199.56,199.53,1.5914]
["bitfinex","SOLUSD",1735122735821,32.5277,199.56,199.4,6.2749]
["bitfinex","SOLUSD",1735122736006,32.5277,199.56,199.41,1.6534]
["bitfinex","SOLUSD",1735122737920,20.0,199.56,199.44,6.2749]
["bitfinex","SOLUSD",1735122738220,12.5187,199.7,199.51,0.12549]
["bitfinex","SOLUSD",1735122738397,12.5187,199.7,199.52,1.6534]
["bitfinex","SOLUSD",1735122738598,12.5187,199.7,199.53,23.776884]
["bitfinex","SOLUSD",1735122739098,12.5187,199.7,199.54,6.2749]
["bitfinex","SOLUSD",1735122739426,12.5187,199.7,199.55,23.776884]
["bitfinex","SOLUSD",1735122739723,12.5187,199.7,199.56,1.6534]
["bitfinex","SOLUSD",1735122740119,37.5451,199.76,199.56,1.6534]
["bitfinex","SOLUSD",1735122740323,0.12549,199.75,199.56,1.6534]
["bitfinex","SOLUSD",1735122740503,43.902374,199.71,199.56,1.6534]
["bitfinex","SOLUSD",1735122740706,20.0,199.68,199.56,1.6534]
["bitfinex","SOLUSD",1735122742223,20.0,199.66,199.56,1.6534]
["bitfinex","SOLUSD",1735122743011,12.5195,199.69,199.58,0.12549]
["bitfinex","SOLUSD",1735122743212,17.78403145,199.77,199.61,6.2749]
["bitfinex","SOLUSD",1735122743404,17.78403145,199.77,199.64,6.2749]
["bitfinex","SOLUSD",1735122743611,12.5118,199.81,199.65,23.776884]
["bitfinex","SOLUSD",1735122744412,0.12549,199.8,199.65,23.776884]
["bitfinex","SOLUSD",1735122744818,12.5131,199.79,199.65,23.776884]
["bitfinex","SOLUSD",1735122745503,12.5131,199.79,199.66,2.40446153]
["bitfinex","SOLUSD",1735122745709,12.5131,199.79,199.67,6.2749]
["bitfinex","SOLUSD",1735122745901,12.5111,199.83,199.68,24.52787377]
["bitfinex","SOLUSD",1735122746530,0.12549,199.82,199.68,24.52787377]
["bitfinex","SOLUSD",1735122747109,11.04791771,199.84,199.71,6.2749]
["bitfinex","SOLUSD",1735122747612,23.55801771,199.84,199.71,6.2749]
["bitfinex","SOLUSD",1735122747911,7.24037442,199.83,199.71,6.2749]
["bitfinex","SOLUSD",1735122748328,7.24037442,199.83,199.71,6.2549]
["bitfinex","SOLUSD",1735122748517,0.12549,199.81,199.71,6.2549]
["bitfinex","SOLUSD",1735122749427,20.0,199.78,199.71,6.2549]
["bitfinex","SOLUSD",1735122750339,32.514,199.78,199.71,6.2549]
["bitfinex","SOLUSD",1735122751224,20.0,199.74,199.71,6.2549]
["bitfinex","SOLUSD",1735122751532,20.0,199.7,199.69,1.6534]
["bitfinex","SOLUSD",1735122751728,20.0,199.7,199.66,6.0995]
["bitfinex","SOLUSD",1735122752814,32.5191,199.7,199.66,6.0995]
["bitfinex","SOLUSD",1735122753612,20.0,199.66,199.64,1.6414]
["bitfinex","SOLUSD",1735122754932,20.0,199.71,199.64,1.6414]
["bitfinex","SOLUSD",1735122755106,20.0,199.7,199.64,1.6414]
["bitfinex","SOLUSD",1735122755732,20.0,199.71,199.64,1.6414]
["bitfinex","SOLUSD",1735122756930,0.12549,199.73,199.64,1.6414]
["bitfinex","SOLUSD",1735122757138,43.902374,199.73,199.64,1.6414]
["bitfinex","SOLUSD",1735122758712,20.0,199.68,199.64,1.6414]
["bitfinex","SOLUSD",1735122759742,20.0,199.68,199.61,6.0995]
["bitfinex","SOLUSD",1735122759743,20.0,199.64,199.61,6.0995]
["bitfinex","SOLUSD",1735122761937,20.0,199.6,199.59,1.6414]
["bitfinex","SOLUSD",1735122762142,20.0,199.6,199.56,6.0995]
["bitfinex","SOLUSD",1735122762538,20.0,199.56,199.53,1.6414]
["bitfinex","SOLUSD",1735122763242,20.0,199.56,199.51,6.0995]
["bitfinex","SOLUSD",1735122763418,23.902374,199.55,199.51,6.0995]
["bitfinex","SOLUSD",1735122763820,36.430774,199.55,199.51,6.0995]
["bitfinex","SOLUSD",1735122764430,20.0,199.52,199.51,6.0995]
["bitfinex","SOLUSD",1735122764935,20.0,199.57,199.51,6.0995]
["bitfinex","SOLUSD",1735122765248,12.5261,199.59,199.51,6.0995]
["bitfinex","SOLUSD",1735122766442,20.0,199.6,199.51,6.0995]
["bitfinex","SOLUSD",1735122766744,12.5231,199.63,199.51,6.0995]
["bitfinex","SOLUSD",1735122766951,15.75102343,199.67,199.51,6.0995]
["bitfinex","SOLUSD",1735122767139,12.521,199.67,199.52,1.5817]
["bitfinex","SOLUSD",1735122767330,0.12549,199.66,199.52,1.5817]
["bitfinex","SOLUSD",1735122767530,12.521,199.67,199.52,1.5817]
["bitfinex","SOLUSD",1735122767939,0.12549,199.66,199.52,1.5817]
["bitfinex","SOLUSD",1735122768533,23.902374,199.66,199.52,1.5817]
["bitfinex","SOLUSD",1735122768737,20.0,199.63,199.52,1.5817]
["bitfinex","SOLUSD",1735122769523,32.5235,199.63,199.52,1.5817]
["bitfinex","SOLUSD",1735122770939,12.5244,199.61,199.52,1.5817]
["bitfinex","SOLUSD",1735122772831,20.0,199.57,199.52,1.5817]
["bitfinex","SOLUSD",1735122774947,20.0,199.58,199.52,1.5817]
["bitfinex","SOLUSD",1735122780657,25.86661795,199.65,199.52,1.5817]
["bitfinex","SOLUSD",1735122780866,20.0,199.61,199.52,1.5817]
["bitfinex","SOLUSD",1735122781737,3.23002343,199.66,199.52,1.5817]
["bitfinex","SOLUSD",1735122781943,3.23002343,199.66,199.51,6.8512043]
["bitfinex","SOLUSD",1735122781944,17.73827164,199.71,199.55,1.6401]
["bitfinex","SOLUSD",1735122782155,0.12549,199.7,199.55,2.39152917]
["bitfinex","SOLUSD",1735122782354,17.73827164,199.71,199.57,23.776884]
["bitfinex","SOLUSD",1735122782539,17.73827164,199.71,199.59,6.019]
["bitfinex","SOLUSD",1735122785860,17.73827164,199.71,199.64,6.019]
["bitfinex","SOLUSD",1735122786065,17.73827164,199.71,199.65,25.416984]
["bitfinex","SOLUSD",1735122786452,17.73827164,199.71,199.65,1.6401]
["bitfinex","SOLUSD",1735122792780,12.5118,199.82,199.68,23.776884]
["bitfinex","SOLUSD",1735122793066,12.5118,199.82,199.7,1.6401]
["bitfinex","SOLUSD",1735122793568,0.12549,199.81,199.7,1.6401]
["bitfinex","SOLUSD",1735122793949,20.0,199.79,199.7,1.6401]
["bitfinex","SOLUSD",1735122794256,12.5092,199.86,199.7,22.39100766]
["bitfinex","SOLUSD",1735122794459,12.5092,199.86,199.71,6.019]
["bitfinex","SOLUSD",1735122795283,0.12549,199.85,199.71,6.019]
["bitfinex","SOLUSD",1735122796188,20.0,199.78,199.71,6.019]
["bitfinex","SOLUSD",1735122797166,32.5138,199.78,199.71,6.019]
["bitfinex","SOLUSD",1735122798270,23.902374,199.77,199.71,6.019]
["bitfinex","SOLUSD",1735122798473,20.0,199.74,199.66,6.1158]
["bitfinex","SOLUSD",1735122798848,0.12549,199.73,199.66,6.1158]
["bitfinex","SOLUSD",1735122799051,20.0,199.7,199.66,6.1158]
["bitfinex","SOLUSD",1735122800153,20.0,199.68,199.66,6.1158]
["bitfinex","SOLUSD",1735122803294,20.0,199.68,199.61,6.1158]
["bitfinex","SOLUSD",1735122803456,23.776884,199.73,199.61,6.1158]
["bitfinex","SOLUSD",1735122803457,20.0,199.64,199.61,6.1158]
["bitfinex","SOLUSD",1735122803804,20.0,199.64,199.6,1.5297]
["bitfinex","SOLUSD",1735122803972,20.0,199.64,199.56,6.1158]
["bitfinex","SOLUSD",1735122804177,0.12549,199.63,199.56,7.6455]
["bitfinex","SOLUSD",1735122804383,20.0,199.6,199.56,7.6455]
["bitfinex","SOLUSD",1735122805785,20.0,199.6,199.45,7.6455]
["bitfinex","SOLUSD",1735122807385,23.902374,199.59,199.45,7.6455]
["bitfinex","SOLUSD",1735122808164,43.902374,199.55,199.4,6.1158]
["bitfinex","SOLUSD",1735122808564,0.12549,199.45,199.39,1.5297]
["bitfinex","SOLUSD",1735122808894,20.0,199.51,199.37,1.5297]
["bitfinex","SOLUSD",1735122809104,20.0,199.5,199.38,0.75205556]
["bitfinex","SOLUSD",1735122809302,20.0,199.51,199.39,0.12549]
["bitfinex","SOLUSD",1735122809471,20.0,199.52,199.38,0.75205556]
["bitfinex","SOLUSD",1735122810173,20.0,199.52,199.39,23.776884]
["bitfinex","SOLUSD",1735122810462,20.0,199.52,199.37,1.5297]
["bitfinex","SOLUSD",1735122810667,20.0,199.48,199.37,1.5297]
["bitfinex","SOLUSD",1735122813182,20.0,199.49,199.38,23.902374]
["bitfinex","SOLUSD",1735122813486,20.0,199.53,199.38,24.65452086]
["bitfinex","SOLUSD",1735122813874,20.0,199.53,199.38,37.19292086]
["bitfinex","SOLUSD",1735122814890,25.29365302,199.6,199.38,37.06743086]
["bitfinex","SOLUSD",1735122815192,0.12549,199.59,199.38,37.06743086]
["bitfinex","SOLUSD",1735122815494,0.12549,199.57,199.39,0.12549]
["bitfinex","SOLUSD",1735122815668,0.12549,199.57,199.41,23.902374]
["bitfinex","SOLUSD",1735122815987,0.12549,199.57,199.41,23.776884]
["bitfinex","SOLUSD",1735122816194,20.0,199.54,199.39,23.776884]
["bitfinex","SOLUSD",1735122816364,0.12549,199.53,199.38,0.75197114]
["bitfinex","SOLUSD",1735122816569,20.0,199.5,199.38,0.75197114]
["bitfinex","SOLUSD",1735122817291,20.0,199.49,199.39,0.12549]
["bitfinex","SOLUSD",1735122817488,20.0,199.49,199.4,0.75196445]
["bitfinex","SOLUSD",1735122817995,20.0,199.55,199.41,23.776884]
["bitfinex","SOLUSD",1735122818492,20.0,199.53,199.41,23.776884]
["bitfinex","SOLUSD",1735122819796,20.0,199.5,199.41,23.776884]
["bitfinex","SOLUSD",1735122820396,20.0,199.5,199.37,2.28171482]
["bitfinex","SOLUSD",1735122820697,20.0,199.5,199.38,23.902374]
["bitfinex","SOLUSD",1735122823498,20.0,199.5,199.4,23.776884]
["bitfinex","SOLUSD",1735122824318,20.0,199.5,199.39,23.776884]
["bitfinex","SOLUSD",1735122824613,20.0,199.5,199.4,0.75198928]
["bitfinex","SOLUSD",1735122827317,20.0,199.5,199.41,23.776884]
["bitfinex","SOLUSD",1735122827495,20.0,199.5,199.42,0.75190713]
["bitfinex","SOLUSD",1735122827699,20.0,199.5,199.4,0.7519097]
["bitfinex","SOLUSD",1735122828205,20.0,199.5,199.41,23.776884]
["bitfinex","SOLUSD",1735122831224,20.0,199.5,199.42,0.12549]
["bitfinex","SOLUSD",1735122831394,20.0,199.5,199.41,23.776884]
["bitfinex","SOLUSD",1735122831710,20.0,199.5,199.39,23.776884]
["bitfinex","SOLUSD",1735122832091,20.0,199.5,199.37,1.5297]
["bitfinex","SOLUSD",1735122832505,20.0,199.48,199.37,1.5297]
["bitfinex","SOLUSD",1735122833010,20.0,199.48,199.37,2.28186108]
["bitfinex","SOLUSD",1735122833400,32.533,199.48,199.38,23.902374]
["bitfinex","SOLUSD",1735122833595,32.533,199.48,199.39,0.75205214]
["bitfinex","SOLUSD",1735122834510,32.533,199.48,199.37,1.5297]
["bitfinex","SOLUSD",1735122839090,32.533,199.48,199.38,24.52912551]
["bitfinex","SOLUSD",1735122840921,20.0,199.5,199.39,0.12549]
["bitfinex","SOLUSD",1735122841213,20.0,199.5,199.4,0.75198125]
["bitfinex","SOLUSD",1735122841395,24.73479095,199.55,199.42,0.12549]
["bitfinex","SOLUSD",1735122841715,24.73489095,199.55,199.43,23.776884]
["bitfinex","SOLUSD",1735122842011,24.73489095,199.55,199.38,0.75193102]
["bitfinex","SOLUSD",1735122842215,49.79119095,199.55,199.39,23.776884]
["bitfinex","SOLUSD",1735122842514,49.79119095,199.55,199.4,0.75203681]
["bitfinex","SOLUSD",1735122842716,20.0,199.52,199.38,23.776884]
["bitfinex","SOLUSD",1735122843089,19.0745,199.51,199.38,23.776884]
["bitfinex","SOLUSD",1735122843296,20.0,199.48,199.38,23.776884]
["bitfinex","SOLUSD",1735122843495,20.0,199.48,199.37,1.5297]
["bitfinex","SOLUSD",1735122844818,20.0,199.48,199.23,6.1624]
["bitfinex","SOLUSD",1735122844819,23.902374,199.41,199.23,6.1624]
["bitfinex","SOLUSD",1735122845001,23.902374,199.37,199.23,6.1624]
["bitfinex","SOLUSD",1735122845314,20.0,199.34,199.24,0.75266361]
["bitfinex","SOLUSD",1735122845811,20.0,199.37,199.23,6.1624]
["bitfinex","SOLUSD",1735122846033,20.0,199.43,199.27,30.0]
["bitfinex","SOLUSD",1735122846231,8.1863,199.46,199.29,0.12549]
["bitfinex","SOLUSD",1735122846389,8.1863,199.46,199.31,0.12549]
["bitfinex","SOLUSD",1735122846593,8.1863,199.46,199.32,0.75227431]
["bitfinex","SOLUSD",1735122846814,12.65989,199.45,199.28,0.75230291]
["bitfinex","SOLUSD",1735122847118,0.12549,199.43,199.25,0.75241982]
["bitfinex","SOLUSD",1735122847500,0.12549,199.4,199.23,6.91498436]
["bitfinex","SOLUSD",1735122847693,20.0,199.37,199.24,0.12549]
["bitfinex","SOLUSD",1735122848006,0.12549,199.4,199.25,0.75257049]
["bitfinex","SOLUSD",1735122848202,20.0,199.37,199.25,0.75257049]
["bitfinex","SOLUSD",1735122848406,20.0,199.35,199.25,0.75257049]
["bitfinex","SOLUSD",1735122849909,20.0,199.35,199.23,6.91497796]
["bitfinex","SOLUSD",1735122850113,20.0,199.37,199.23,6.1624]
["bitfinex","SOLUSD",1735122850422,12.5382,199.39,199.18,0.75265702]
["bitfinex","SOLUSD",1735122850423,20.0,199.35,199.18,6.91505702]
["bitfinex","SOLUSD",1735122850599,21.6425,199.35,199.18,6.91505702]
["bitfinex","SOLUSD",1735122851008,21.6425,199.35,199.19,0.12549]
["bitfinex","SOLUSD",1735122851310,20.0,199.31,199.2,0.75276666]
["bitfinex","SOLUSD",1735122851609,20.0,199.31,199.21,23.776884]
["bitfinex","SOLUSD",1735122851805,20.0,199.31,199.22,0.75266938]
["bitfinex","SOLUSD",1735122853899,20.0,199.31,199.23,23.776884]
["bitfinex","SOLUSD",1735122854222,12.5413,199.34,199.23,23.776884]
["bitfinex","SOLUSD",1735122857520,20.0,199.35,199.22,0.75260042]
["bitfinex","SOLUSD",1735122857820,20.0,199.34,199.21,0.12549]
["bitfinex","SOLUSD",1735122858128,20.0,199.34,199.22,23.776884]
["bitfinex","SOLUSD",1735122858723,12.5414,199.34,199.22,23.776884]
["bitfinex","SOLUSD",1735122858914,20.0,199.31,199.22,23.776884]
["bitfinex","SOLUSD",1735122859114,20.0,199.31,199.2,23.776884]
["bitfinex","SOLUSD",1735122859313,20.0,199.31,199.18,6.1624]
["bitfinex","SOLUSD",1735122860228,1.5862,199.3,199.17,2.36424745]
["bitfinex","SOLUSD",1735122860528,20.0,199.26,199.17,1.6115]
["bitfinex","SOLUSD",1735122861406,20.0,199.26,199.13,6.1758]
["bitfinex","SOLUSD",1735122861611,26.1429,199.26,199.12,0.75295217]
["bitfinex","SOLUSD",1735122861922,26.1429,199.26,199.1,0.75301901]
["bitfinex","SOLUSD",1735122862312,20.0,199.22,199.09,1.6055]
["bitfinex","SOLUSD",1735122862514,32.549,199.22,199.09,1.6055]
["bitfinex","SOLUSD",1735122863717,32.549,199.22,199.1,23.776884]
["bitfinex","SOLUSD",1735122864207,20.0,199.21,199.09,1.6055]
["bitfinex","SOLUSD",1735122864815,20.0,199.19,199.09,1.6055]
["bitfinex","SOLUSD",1735122865420,20.0,199.2,199.09,1.6055]
["bitfinex","SOLUSD",1735122866229,12.5483,199.23,199.1,24.53014219]
["bitfinex","SOLUSD",1735122866416,12.5463,199.27,199.11,0.12549]
["bitfinex","SOLUSD",1735122866616,12.547,199.25,199.13,23.776884]
["bitfinex","SOLUSD",1735122866811,12.547,199.25,199.11,0.12549]
["bitfinex","SOLUSD",1735122866812,62.7352,199.25,199.03,8.53434099]
["bitfinex","SOLUSD",1735122867020,7.85459,199.21,198.95,30.75336727]
["bitfinex","SOLUSD",1735122867207,12.5514,199.18,198.95,30.75336727]
["bitfinex","SOLUSD",1735122867413,0.12549,199.17,198.95,0.75336727]
["bitfinex","SOLUSD",1735122867627,20.0,199.15,198.95,0.75336727]
["bitfinex","SOLUSD",1735122867841,20.0,199.08,198.93,8.53499768]
["bitfinex","SOLUSD",1735122868511,16.24407931,199.16,198.96,0.12549]
["bitfinex","SOLUSD",1735122868715,6.1429,199.16,199.0,0.12549]
["bitfinex","SOLUSD",1735122868916,6.1429,199.16,199.0,0.87887454]
["bitfinex","SOLUSD",1735122869634,6.1429,199.16,199.02,0.12549]
["bitfinex","SOLUSD",1735122869834,6.1429,199.16,199.03,23.776884]
["bitfinex","SOLUSD",1735122870231,20.0,199.13,199.03,23.776884]
["bitfinex","SOLUSD",1735122870429,20.0,199.11,198.98,0.75342772]
["bitfinex","SOLUSD",1735122871039,20.0,199.09,198.98,0.75342772]
["bitfinex","SOLUSD",1735122871228,20.0,199.09,198.95,0.12549]
["bitfinex","SOLUSD",1735122871425,20.0,199.09,198.97,0.12549]
["bitfinex","SOLUSD",1735122871628,20.0,199.09,198.98,0.7535798]
["bitfinex","SOLUSD",1735122871832,20.0,199.13,198.98,0.7535798]
["bitfinex","SOLUSD",1735122872039,20.0,199.13,198.99,23.902374]
["bitfinex","SOLUSD",1735122872539,20.0,199.13,198.98,23.902374]
["bitfinex","SOLUSD",1735122874642,20.0,199.13,199.0,23.776884]
["bitfinex","SOLUSD",1735122875238,6.1429,199.16,199.02,23.776884]
["bitfinex","SOLUSD",1735122875443,6.1429,199.16,199.03,0.75336819]
["bitfinex","SOLUSD",1735122876518,20.0,199.13,199.02,23.776884]
["bitfinex","SOLUSD",1735122876849,20.0,199.13,199.01,0.75339327]
["bitfinex","SOLUSD",1735122877022,20.0,199.13,199.0,23.776884]
["bitfinex","SOLUSD",1735122878545,20.0,199.13,199.01,0.75348873]
["bitfinex","SOLUSD",1735122879740,20.0,199.13,198.93,20.3482]
["bitfinex","SOLUSD",1735122879741,20.0,199.11,198.94,30.75349978]
["bitfinex","SOLUSD",1735122879964,20.0,199.13,198.94,30.75349978]
["bitfinex","SOLUSD",1735122880121,20.0,199.13,198.94,0.75349978]
["bitfinex","SOLUSD",1735122880439,20.0,199.09,198.95,0.12549]
["bitfinex","SOLUSD",1735122880645,20.0,199.09,198.96,0.75365049]
["bitfinex","SOLUSD",1735122881040,20.0,199.09,198.97,23.776884]
["bitfinex","SOLUSD",1735122881636,20.0,199.09,198.97,24.53048699]
["bitfinex","SOLUSD",1735122882722,20.0,199.09,198.95,0.75361007]
["bitfinex","SOLUSD",1735122882723,34.1309,199.09,198.95,0.75361007]
["bitfinex","SOLUSD",1735122882924,34.1309,199.09,198.93,7.7813]
["bitfinex","SOLUSD",1735122883859,34.1309,199.09,198.93,8.53507325]
["bitfinex","SOLUSD",1735122884143,20.0,199.04,198.93,8.53507325]
["bitfinex","SOLUSD",1735122884350,20.0,199.03,198.93,7.7813]
["bitfinex","SOLUSD",1735122884851,20.0,199.03,198.89,0.75378103]
["bitfinex","SOLUSD",1735122885720,6.2399,199.06,198.89,0.75378103]
["bitfinex","SOLUSD",1735122885721,20.0,199.01,198.89,0.75378103]
["bitfinex","SOLUSD",1735122885924,20.0,199.01,198.9,0.75386236]
["bitfinex","SOLUSD",1735122886138,20.0,199.01,198.88,0.12549]
["bitfinex","SOLUSD",1735122886338,20.0,199.01,198.9,0.12549]
["bitfinex","SOLUSD",1735122887037,20.0,199.01,198.9,23.902374]
["bitfinex","SOLUSD",1735122887230,20.0,199.01,198.9,24.65623548]
["bitfinex","SOLUSD",1735122887632,6.2399,199.06,198.93,23.902374]
["bitfinex","SOLUSD",1735122887831,12.5583,199.08,198.95,23.902374]
["bitfinex","SOLUSD",1735122888032,12.5583,199.08,198.96,0.75365243]
["bitfinex","SOLUSD",1735122889251,20.0,199.05,198.96,0.75365243]
["bitfinex","SOLUSD",1735122890725,20.0,199.01,198.89,6.5484]
["bitfinex","SOLUSD",1735122890925,0.12549,199.0,198.84,6.5484]
["bitfinex","SOLUSD",1735122891141,20.0,198.97,198.84,6.5484]
["bitfinex","SOLUSD",1735122891343,0.12549,198.98,198.84,6.5484]
["bitfinex","SOLUSD",1735122891543,0.12549,198.98,198.83,2.3320374]
["bitfinex","SOLUSD",1735122891544,20.0,198.95,198.83,1.5781]
["bitfinex","SOLUSD",1735122892133,23.902374,198.98,198.84,0.75421633]
["bitfinex","SOLUSD",1735122892134,20.0,198.98,198.84,0.75421633]
["bitfinex","SOLUSD",1735122892360,20.0,198.98,198.83,1.5781]
["bitfinex","SOLUSD",1735122892544,0.12549,198.97,198.83,1.5781]
["bitfinex","SOLUSD",1735122893056,20.0,198.93,198.83,1.5781]
["bitfinex","SOLUSD",1735122893439,20.0,198.93,198.8,0.75428818]
["bitfinex","SOLUSD",1735122893757,20.0,198.93,198.77,0.75430399]
["bitfinex","SOLUSD",1735122894249,0.12549,198.92,198.77,0.75430399]
["bitfinex","SOLUSD",1735122894743,20.0,198.88,198.77,0.75430399]
["bitfinex","SOLUSD",1735122896545,20.0,198.88,198.76,1.5781]
["bitfinex","SOLUSD",1735122897560,20.0,198.88,198.77,23.776884]
["bitfinex","SOLUSD",1735122897755,20.0,198.88,198.78,0.75441192]
["bitfinex","SOLUSD",1735122897962,20.0,198.88,198.79,23.776884]
["bitfinex","SOLUSD",1735122898265,20.0,198.88,198.78,0.75441192]
["bitfinex","SOLUSD",1735122898557,20.0,198.88,198.76,2.3324845]
["bitfinex","SOLUSD",1735122900040,20.0,198.88,198.77,23.776884]
["bitfinex","SOLUSD",1735122900241,20.0,198.88,198.78,0.75432203]
["bitfinex","SOLUSD",1735122900762,20.0,198.88,198.76,2.3324243]
["bitfinex","SOLUSD",1735122901965,20.0,198.88,198.75,6.5484]
["bitfinex","SOLUSD",1735122901966,34.1443,198.88,198.75,6.5484]
["bitfinex","SOLUSD",1735122902152,0.12549,198.87,198.75,6.5484]
["bitfinex","SOLUSD",1735122902763,0.12549,198.87,198.74,23.776884]
["bitfinex","SOLUSD",1735122902941,34.1443,198.88,198.75,23.776884]
["bitfinex","SOLUSD",1735122903142,34.1443,198.88,198.76,0.75438404]
["bitfinex","SOLUSD",1735122903357,21.5737,198.88,198.76,0.75438404]
["bitfinex","SOLUSD",1735122904066,21.5737,198.88,198.73,23.776884]
["bitfinex","SOLUSD",1735122904067,20.0,198.86,198.74,0.7544154]
["bitfinex","SOLUSD",1735122904369,0.12549,198.87,198.74,0.7544154]
["bitfinex","SOLUSD",1735122905660,20.0,198.84,198.74,0.7544154]
["bitfinex","SOLUSD",1735122907265,20.0,198.84,198.72,1.6514]
["bitfinex","SOLUSD",1735122907460,20.0,198.82,198.71,6.3759]
["bitfinex","SOLUSD",1735122907651,20.0,198.8,198.7,0.75450246]
["bitfinex","SOLUSD",1735122908570,20.0,198.8,198.69,0.75467193]
["bitfinex","SOLUSD",1735122909346,20.0,198.79,198.69,0.75467193]
["bitfinex","SOLUSD",1735122909552,20.0,198.78,198.67,0.75471814]
["bitfinex","SOLUSD",1735122910171,20.0,198.78,198.68,0.75482836]
["bitfinex","SOLUSD",1735122910172,21.5737,198.78,198.68,0.75482836]
["bitfinex","SOLUSD",1735122910370,21.5737,198.78,198.66,0.75469691]
["bitfinex","SOLUSD",1735122910852,1.5737,198.78,198.66,0.75469691]
["bitfinex","SOLUSD",1735122911572,1.5737,198.78,198.67,23.776884]
["bitfinex","SOLUSD",1735122911771,1.5737,198.78,198.68,0.75470906]
["bitfinex","SOLUSD",1735122912269,0.12549,198.77,198.66,0.75471488]
["bitfinex","SOLUSD",1735122912466,0.12549,198.77,198.63,0.75471488]
["bitfinex","SOLUSD",1735122912849,20.0,198.74,198.59,30.75487464]
["bitfinex","SOLUSD",1735122913952,20.0,198.7,198.6,0.12549]
["bitfinex","SOLUSD",1735122914149,20.0,198.7,198.61,0.75496366]
["bitfinex","SOLUSD",1735122914150,0.12549,198.69,198.61,0.75496366]
["bitfinex","SOLUSD",1735122914355,0.12549,198.69,198.59,0.75502968]
["bitfinex","SOLUSD",1735122914356,1.5737,198.69,198.59,0.75502968]
["bitfinex","SOLUSD",1735122914656,1.5737,198.69,198.55,0.12549]
["bitfinex","SOLUSD",1735122914859,1.5737,198.69,198.56,0.75510479]
["bitfinex","SOLUSD",1735122915164,0.12549,198.68,198.56,0.75510479]
["bitfinex","SOLUSD",1735122915376,0.12549,198.68,198.53,0.75521664]
["bitfinex","SOLUSD",1735122916490,1.5737,198.69,198.55,30.0]
["bitfinex","SOLUSD",1735122916791,1.5737,198.69,198.6,0.12549]
["bitfinex","SOLUSD",1735122916989,6.2669,198.73,198.6,0.7548829]
["bitfinex","SOLUSD",1735122917158,1.544,198.72,198.6,0.7548829]
["bitfinex","SOLUSD",1735122917549,1.544,198.72,198.61,23.776884]
["bitfinex","SOLUSD",1735122917854,1.544,198.72,198.62,0.75489427]
["bitfinex","SOLUSD",1735122918048,1.544,198.72,198.6,23.776884]
["bitfinex","SOLUSD",1735122918256,20.0,198.7,198.62,23.776884]
["bitfinex","SOLUSD",1735122918454,20.0,198.7,198.63,0.75485871]
["bitfinex","SOLUSD",1735122918649,1.544,198.72,198.63,0.75485871]
["bitfinex","SOLUSD",1735122918973,6.3794,198.78,198.65,0.12549]
["bitfinex","SOLUSD",1735122919162,6.3794,198.78,198.66,23.776884]
["bitfinex","SOLUSD",1735122919350,6.3794,198.78,198.67,0.75478379]
["bitfinex","SOLUSD",1735122920276,20.0,198.75,198.67,0.75478379]
["bitfinex","SOLUSD",1735122920977,20.0,198.75,198.68,23.776884]
["bitfinex","SOLUSD",1735122921349,20.0,198.75,198.68,0.75468119]
["bitfinex","SOLUSD",1735122921773,20.0,198.75,198.69,23.776884]
["bitfinex","SOLUSD",1735122922473,20.0,198.75,198.65,30.0]
["bitfinex","SOLUSD",1735122922474,20.0,198.75,198.67,23.776884]
["bitfinex","SOLUSD",1735122922674,20.0,198.75,198.64,0.75476005]
["bitfinex","SOLUSD",1735122923579,20.0,198.74,198.64,0.75476005]
["bitfinex","SOLUSD",1735122923757,20.0,198.74,198.65,0.7548344]
["bitfinex","SOLUSD",1735122924278,20.0,198.74,198.64,23.776884]
["bitfinex","SOLUSD",1735122924479,20.0,198.74,198.65,0.7548366]
["bitfinex","SOLUSD",1735122925075,20.0,198.75,198.66,23.776884]
["bitfinex","SOLUSD",1735122925281,20.0,198.75,198.67,0.7547389]
["bitfinex","SOLUSD",1735122925492,13.11313472,198.79,198.69,0.12549]
["bitfinex","SOLUSD",1735122925670,11.49773472,198.79,198.71,0.12549]
["bitfinex","SOLUSD",1735122925983,11.49773472,198.79,198.72,23.776884]
["bitfinex","SOLUSD",1735122926178,11.49773472,198.79,198.7,23.776884]
["bitfinex","SOLUSD",1735122926473,24.07373472,198.79,198.66,0.75454534]
["bitfinex","SOLUSD",1735122927682,20.0,198.76,198.66,0.75454534]
["bitfinex","SOLUSD",1735122929871,24.07373472,198.79,198.66,0.75454534]
["bitfinex","SOLUSD",1735122930259,20.0,198.76,198.66,0.75454534]
["bitfinex","SOLUSD",1735122930464,20.0,198.76,198.67,23.776884]
["bitfinex","SOLUSD",1735122930679,20.0,198.76,198.68,0.7547365]
["bitfinex","SOLUSD",1735122930856,20.0,198.76,198.67,23.776884]
["bitfinex","SOLUSD",1735122931061,20.0,198.76,198.69,23.776884]
["bitfinex","SOLUSD",1735122931261,11.49773472,198.79,198.71,23.776884]
["bitfinex","SOLUSD",1735122931492,11.49773472,198.79,198.73,23.776884]
["bitfinex","SOLUSD",1735122935386,11.49773472,198.79,198.75,23.776884]
["bitfinex","SOLUSD",1735122935584,11.49773472,198.79,198.76,0.75439332]
["bitfinex","SOLUSD",1735122935778,19.1167,198.93,198.79,23.902374]
["bitfinex","SOLUSD",1735122935960,6.5491,198.93,198.79,24.65662726]
["bitfinex","SOLUSD",1735122936165,6.5491,198.93,198.81,23.902374]
["bitfinex","SOLUSD",1735122936367,6.5491,198.93,198.82,0.75414797]
["bitfinex","SOLUSD",1735122936670,6.5491,198.93,198.81,23.776884]
["bitfinex","SOLUSD",1735122937796,1.611,198.95,198.82,0.75424439]
["bitfinex","SOLUSD",1735122938002,1.611,198.95,198.83,23.776884]
["bitfinex","SOLUSD",1735122938292,14.1771,198.95,198.78,12.5765]
["bitfinex","SOLUSD",1735122938598,0.12549,198.94,198.8,23.776884]
["bitfinex","SOLUSD",1735122938912,0.12549,198.94,198.81,0.75423901]
["bitfinex","SOLUSD",1735122939068,20.0,198.92,198.82,23.776884]
["bitfinex","SOLUSD",1735122939270,20.0,198.92,198.83,0.75415595]
["bitfinex","SOLUSD",1735122940866,20.0,198.92,198.79,0.7541864]
["bitfinex","SOLUSD",1735122941071,20.0,198.92,198.8,23.776884]
["bitfinex","SOLUSD",1735122941287,20.0,198.92,198.81,0.75423326]
["bitfinex","SOLUSD",1735122944187,32.568,198.92,198.79,0.75422296]
["bitfinex","SOLUSD",1735122944402,0.12549,198.91,198.76,0.75434604]
["bitfinex","SOLUSD",1735122944603,20.0,198.87,198.76,0.75434604]
["bitfinex","SOLUSD",1735122944813,20.0,198.87,198.73,0.75441499]
["bitfinex","SOLUSD",1735122945295,0.12549,198.86,198.73,0.75441499]
["bitfinex","SOLUSD",1735122945668,7.77016303,199.01,198.9,6.1804]
["bitfinex","SOLUSD",1735122945889,31.08065213,199.11,199.02,0.12549]
["bitfinex","SOLUSD",1735122946088,31.08065213,199.11,199.03,80.47684101]
["bitfinex","SOLUSD",1735122946298,31.08065213,199.11,199.08,30.0]
["bitfinex","SOLUSD",1735122946593,31.08065213,199.11,199.1,53.776884]
["bitfinex","SOLUSD",1735122946810,25.35015213,199.11,199.1,53.776884]
["bitfinex","SOLUSD",1735122946972,25.95347476,199.29,199.16,23.902374]
["bitfinex","SOLUSD",1735122947172,25.95347476,199.29,199.13,20.0]
["bitfinex","SOLUSD",1735122947173,12.5422,199.33,199.18,25.88904501]
["bitfinex","SOLUSD",1735122947699,12.5422,199.33,199.17,10.25559763]
["bitfinex","SOLUSD",1735122947871,15.07,199.48,199.19,12.21732211]
["bitfinex","SOLUSD",1735122948192,15.07,199.48,199.19,1.96172448]
["bitfinex","SOLUSD",1735122948578,15.07,199.48,199.2,23.97417976]
["bitfinex","SOLUSD",1735122948773,15.07,199.42,199.2,23.97417976]
["bitfinex","SOLUSD",1735122948979,0.54941842,199.41,199.2,23.97417976]
["bitfinex","SOLUSD",1735122949174,0.12549,199.39,199.21,23.97417976]
["bitfinex","SOLUSD",1735122949682,12.67109,199.28,199.21,13.71858213]
["bitfinex","SOLUSD",1735122949892,20.12549,199.24,199.21,13.71858213]
["bitfinex","SOLUSD",1735122950199,0.12549,199.22,199.21,13.71858213]
["bitfinex","SOLUSD",1735122952392,0.12549,199.15,199.03,1.5694]
["bitfinex","SOLUSD",1735122953010,20.0,199.16,199.03,2.32284809]
["bitfinex","SOLUSD",1735122953606,0.12549,199.15,199.03,1.5694]
["bitfinex","SOLUSD",1735122954510,20.12549,199.15,199.03,1.5694]
["bitfinex","SOLUSD",1735122956102,20.0,199.15,199.04,23.776884]
["bitfinex","SOLUSD",1735122956280,20.0,199.16,199.04,23.776884]
["bitfinex","SOLUSD",1735122956484,0.12549,199.18,199.04,23.776884]
["bitfinex","SOLUSD",1735122956884,0.12549,199.18,199.05,0.75333896]
["bitfinex","SOLUSD",1735122958718,0.12549,199.18,199.04,23.776884]
["bitfinex","SOLUSD",1735122959004,20.0,199.23,199.05,3.36215455]
["bitfinex","SOLUSD",1735122959218,23.776884,199.22,199.06,23.776884]
["bitfinex","SOLUSD",1735122959423,23.776884,199.22,199.03,1.5694]
["bitfinex","SOLUSD",1735122959921,23.776884,199.22,198.98,6.1804]
["bitfinex","SOLUSD",1735122960406,6.5668,199.21,198.96,1.5694]
["bitfinex","SOLUSD",1735122960601,21.6368,199.21,198.96,1.5694]
["bitfinex","SOLUSD",1735122960911,6.5668,199.21,198.96,1.5694]
["bitfinex","SOLUSD",1735122961103,0.12549,199.16,198.96,1.5694]
["bitfinex","SOLUSD",1735122961311,20.0,199.09,198.96,1.5694]
["bitfinex","SOLUSD",1735122961489,0.12549,199.08,198.96,1.5694]
["bitfinex","SOLUSD",1735122962111,12.5583,199.07,198.96,1.5694]
["bitfinex","SOLUSD",1735122962413,20.0,199.04,198.96,1.5694]
["bitfinex","SOLUSD",1735122965987,0.12549,199.03,198.9,1.6295]
["bitfinex","SOLUSD",1735122966411,20.0,198.99,198.9,1.6295]
["bitfinex","SOLUSD",1735122967011,20.0,198.99,198.91,1.94456214]
["bitfinex","SOLUSD",1735122967889,0.12549,199.01,198.92,1.94456214]
["bitfinex","SOLUSD",1735122968491,23.902374,199.06,198.93,1.94456214]
["bitfinex","SOLUSD",1735122969394,23.902374,199.06,198.86,3.09499444]
["bitfinex","SOLUSD",1735122969920,43.902374,199.02,198.87,1.94933243]
["bitfinex","SOLUSD",1735122970089,12.5596,199.05,198.88,24.65655517]
["bitfinex","SOLUSD",1735122970290,12.5596,199.05,198.88,23.776884]
["bitfinex","SOLUSD",1735122970507,0.12549,199.04,198.9,23.776884]
["bitfinex","SOLUSD",1735122970708,0.12549,199.04,198.89,5.04432687]
["bitfinex","SOLUSD",1735122971088,0.12549,199.04,198.9,1.94933243]
["bitfinex","SOLUSD",1735122971696,0.12549,199.04,198.87,1.94933243]
["bitfinex","SOLUSD",1735122971697,0.12549,199.01,198.87,1.94933243]
["bitfinex","SOLUSD",1735122972011,0.12549,198.96,198.87,1.94933243]
["bitfinex","SOLUSD",1735122972200,0.12549,198.96,198.85,1.6295]
["bitfinex","SOLUSD",1735122973318,20.0,198.93,198.85,1.6295]
["bitfinex","SOLUSD",1735122974811,20.0,198.9,198.85,1.6295]
["bitfinex","SOLUSD",1735122975020,0.12549,198.89,198.85,1.6295]
["bitfinex","SOLUSD",1735122975314,0.12549,198.89,198.79,1.6295]
["bitfinex","SOLUSD",1735122976889,20.0,198.85,198.79,1.6295]
["bitfinex","SOLUSD",1735122980113,0.12549,198.89,198.79,1.6295]
["bitfinex","SOLUSD",1735122980320,20.12549,198.89,198.79,1.6295]
["bitfinex","SOLUSD",1735122981326,0.12549,198.84,198.79,1.6295]
["bitfinex","SOLUSD",1735122983199,20.12549,198.8,198.73,6.6262]
["bitfinex","SOLUSD",1735122983510,20.12549,198.8,198.67,3.09499444]
["bitfinex","SOLUSD",1735122983820,20.12549,198.8,198.65,6.6262]
["bitfinex","SOLUSD",1735122984310,20.0,198.76,198.65,6.6262]
["bitfinex","SOLUSD",1735122985131,20.0,198.76,198.66,23.776884]
["bitfinex","SOLUSD",1735122986422,20.0,198.76,198.67,1.5588]
["bitfinex","SOLUSD",1735122987323,20.0,198.73,198.67,1.5588]
["bitfinex","SOLUSD",1735122990023,12.578,198.76,198.67,1.5588]
["bitfinex","SOLUSD",1735122990228,12.5741,198.82,198.67,1.5588]
["bitfinex","SOLUSD",1735122990622,0.12549,198.81,198.67,1.5588]
["bitfinex","SOLUSD",1735122991618,20.0,198.75,198.67,1.5588]
["bitfinex","SOLUSD",1735122993419,12.5735,198.83,198.69,6.0655]
["bitfinex","SOLUSD",1735122993737,12.5735,198.83,198.7,0.75464241]
["bitfinex","SOLUSD",1735122994034,30.43673835,198.86,198.7,0.75464241]
["bitfinex","SOLUSD",1735122994336,30.43673835,198.86,198.71,1.5666]
["bitfinex","SOLUSD",1735122994540,0.12549,198.85,198.71,1.5666]
["bitfinex","SOLUSD",1735122995833,12.5729,198.84,198.71,1.5666]
["bitfinex","SOLUSD",1735122996015,0.12549,198.83,198.71,1.5666]
["bitfinex","SOLUSD",1735122996213,20.0,198.81,198.71,1.5666]
["bitfinex","SOLUSD",1735122997011,20.0,198.81,198.71,2.32130526]
["bitfinex","SOLUSD",1735122997434,20.0,198.81,198.71,1.5666]
["bitfinex","SOLUSD",1735122998228,20.0,198.79,198.71,1.5666]
["bitfinex","SOLUSD",1735122998624,20.0,198.81,198.71,1.5666]
["bitfinex","SOLUSD",1735122999333,0.12549,198.82,198.71,1.5666]
["bitfinex","SOLUSD",1735122999517,20.0,198.77,198.71,1.5666]
["bitfinex","SOLUSD",1735123001125,12.5772,198.78,198.71,1.5666]
["bitfinex","SOLUSD",1735123001334,20.0,198.75,198.71,1.5666]
["bitfinex","SOLUSD",1735123006625,20.0,198.75,198.72,1.97040367]
["bitfinex","SOLUSD",1735123007041,20.0,198.75,198.71,1.5666]
["bitfinex","SOLUSD",1735123008139,20.0,198.75,198.72,1.97271056]
["bitfinex","SOLUSD",1735123008841,12.5772,198.78,198.71,1.5666]
["bitfinex","SOLUSD",1735123009638,37.713,198.87,198.71,1.5666]
["bitfinex","SOLUSD",1735123009839,0.12549,198.86,198.72,5.13594026]
["bitfinex","SOLUSD",1735123010042,37.713,198.87,198.72,5.13594026]
["bitfinex","SOLUSD",1735123010414,0.12549,198.86,198.73,1.97525579]
["bitfinex","SOLUSD",1735123010628,0.12549,198.84,198.73,1.97525579]
["bitfinex","SOLUSD",1735123011020,0.12549,198.84,198.71,1.5666]
["bitfinex","SOLUSD",1735123011945,20.0,198.77,198.71,1.5666]
["bitfinex","SOLUSD",1735123013240,20.0,198.77,198.72,1.98035246]
["bitfinex","SOLUSD",1735123013739,20.0,198.77,198.71,1.5666]
["bitfinex","SOLUSD",1735123015321,20.0,198.77,198.72,1.98444163]
["bitfinex","SOLUSD",1735123015754,20.0,198.77,198.71,1.5666]
["bitfinex","SOLUSD",1735123016722,20.0,198.77,198.72,1.98916111]
["bitfinex","SOLUSD",1735123017459,20.0,198.77,198.71,1.5666]
["bitfinex","SOLUSD",1735123018164,12.5747,198.82,198.71,1.5666]
["bitfinex","SOLUSD",1735123018460,25.1407,198.88,198.73,6.1773]
["bitfinex","SOLUSD",1735123018740,12.5718,198.86,198.73,6.1773]
["bitfinex","SOLUSD",1735123018926,31.08714266,198.9,198.74,2.33383673]
["bitfinex","SOLUSD",1735123019128,31.08714266,198.93,198.75,6.1773]
["bitfinex","SOLUSD",1735123019329,31.08714266,198.93,198.78,6.1773]
["bitfinex","SOLUSD",1735123019949,31.08714266,198.93,198.79,1.9915423]
["bitfinex","SOLUSD",1735123020452,12.5697,198.9,198.79,1.9915423]
["bitfinex","SOLUSD",1735123020850,12.5697,198.9,198.8,1.9915423]
["bitfinex","SOLUSD",1735123021342,0.12549,198.87,198.81,1.9915423]
["bitfinex","SOLUSD",1735123021748,0.12549,198.87,198.78,6.1773]
["bitfinex","SOLUSD",1735123022558,20.0,198.88,198.79,1.99284496]
["bitfinex","SOLUSD",1735123022848,0.12549,198.87,198.79,1.99284496]
["bitfinex","SOLUSD",1735123023051,0.12549,198.87,198.78,6.1773]
["bitfinex","SOLUSD",1735123023427,0.12549,198.83,198.78,6.1773]
["bitfinex","SOLUSD",1735123023628,0.12549,198.83,198.77,1.5793]
["bitfinex","SOLUSD",1735123024448,20.0,198.87,198.77,1.5793]
["bitfinex","SOLUSD",1735123024763,20.0,198.83,198.77,1.5793]
["bitfinex","SOLUSD",1735123026625,0.12549,198.82,198.77,1.5793]
["bitfinex","SOLUSD",1735123027946,12.5748,198.81,198.77,1.5793]
["bitfinex","SOLUSD",1735123028144,25.1369,198.91,198.77,1.5793]
["bitfinex","SOLUSD",1735123028322,12.5703,198.88,198.77,1.5793]
["bitfinex","SOLUSD",1735123028727,0.12549,198.87,198.77,1.5793]
["bitfinex","SOLUSD",1735123029248,12.5703,198.88,198.77,1.5793]
["bitfinex","SOLUSD",1735123029451,25.1369,198.91,198.77,1.5793]
["bitfinex","SOLUSD",1735123029638,0.12549,198.87,198.77,1.5793]
["bitfinex","SOLUSD",1735123030345,0.12549,198.83,198.77,1.5793]
["bitfinex","SOLUSD",1735123031129,23.902374,198.83,198.73,6.1773]
["bitfinex","SOLUSD",1735123031355,0.12549,198.79,198.73,6.1773]
["bitfinex","SOLUSD",1735123031847,12.5767,198.78,198.73,6.1773]
["bitfinex","SOLUSD",1735123033031,0.12549,198.77,198.73,6.1773]
["bitfinex","SOLUSD",1735123033452,20.0,198.75,198.73,6.1773]
["bitfinex","SOLUSD",1735123034247,12.5749,198.81,198.73,6.1773]
["bitfinex","SOLUSD",1735123034451,20.0,198.86,198.73,6.1773]
["bitfinex","SOLUSD",1735123035332,12.5722,198.85,198.73,6.1773]
["bitfinex","SOLUSD",1735123035539,20.0,198.82,198.73,6.1773]
["bitfinex","SOLUSD",1735123035740,0.12549,198.81,198.73,6.1773]
["bitfinex","SOLUSD",1735123037455,0.12549,198.77,198.73,6.1773]
["bitfinex","SOLUSD",1735123037650,20.12549,198.77,198.73,6.1773]
["bitfinex","SOLUSD",1735123038760,12.5779,198.76,198.73,6.1773]
["bitfinex","SOLUSD",1735123040676,0.12549,198.73,198.68,1.512]
["bitfinex","SOLUSD",1735123041874,0.12549,198.72,198.68,1.512]
["bitfinex","SOLUSD",1735123042051,20.12549,198.72,198.68,1.512]
["bitfinex","SOLUSD",1735123042759,0.12549,198.72,198.68,1.512]
["bitfinex","SOLUSD",1735123042959,0.12549,198.7,198.68,1.512]
["bitfinex","SOLUSD",1735123043739,0.12549,198.7,198.67,6.6514]
["bitfinex","SOLUSD",1735123044646,12.70599,198.72,198.67,6.6514]
["bitfinex","SOLUSD",1735123045838,12.70599,198.72,198.63,1.512]
["bitfinex","SOLUSD",1735123046354,20.0,198.69,198.63,1.512]
["bitfinex","SOLUSD",1735123047349,0.12549,198.69,198.63,1.512]
["bitfinex","SOLUSD",1735123047753,12.5822,198.7,198.63,1.512]
["bitfinex","SOLUSD",1735123048281,12.5796,198.74,198.63,1.512]
["bitfinex","SOLUSD",1735123049043,12.70149,198.79,198.63,1.512]
["bitfinex","SOLUSD",1735123049246,12.576,198.79,198.63,1.512]
["bitfinex","SOLUSD",1735123049564,0.12549,198.75,198.63,1.512]
["bitfinex","SOLUSD",1735123051068,20.0,198.72,198.63,1.512]
["bitfinex","SOLUSD",1735123053467,20.0,198.72,198.64,23.776884]
["bitfinex","SOLUSD",1735123053673,20.0,198.72,198.63,1.512]
["bitfinex","SOLUSD",1735123055266,0.12549,198.72,198.63,1.512]
["bitfinex","SOLUSD",1735123055473,20.0,198.7,198.63,1.512]
["bitfinex","SOLUSD",1735123056476,20.12549,198.71,198.63,1.512]
["bitfinex","SOLUSD",1735123058754,12.5817,198.7,198.63,1.512]
["bitfinex","SOLUSD",1735123063470,20.0,198.71,198.63,1.512]
["bitfinex","SOLUSD",1735123063986,12.5772,198.78,198.68,23.776884]
["bitfinex","SOLUSD",1735123064174,0.38802407,198.83,198.68,23.776884]
["bitfinex","SOLUSD",1735123064175,12.575,198.81,198.68,23.776884]
["bitfinex","SOLUSD",1735123064480,12.575,198.81,198.7,23.776884]
["bitfinex","SOLUSD",1735123064686,12.575,198.81,198.71,1.58]
["bitfinex","SOLUSD",1735123065691,0.12549,198.81,198.71,1.58]
["bitfinex","SOLUSD",1735123067259,0.12549,198.79,198.71,1.58]
["bitfinex","SOLUSD",1735123067459,20.0,198.77,198.71,1.58]
["bitfinex","SOLUSD",1735123068983,0.12549,198.77,198.71,1.58]
["bitfinex","SOLUSD",1735123070164,20.0,198.75,198.71,1.58]
["bitfinex","SOLUSD",1735123071184,12.5729,198.84,198.71,1.58]
["bitfinex","SOLUSD",1735123071383,20.0,198.81,198.71,1.58]
["bitfinex","SOLUSD",1735123071967,0.12549,198.83,198.71,1.58]
["bitfinex","SOLUSD",1735123072896,0.12549,198.84,198.71,1.58]
["bitfinex","SOLUSD",1735123073063,0.12549,198.81,198.71,1.58]
["bitfinex","SOLUSD",1735123073370,20.0,198.79,198.71,1.58]
["bitfinex","SOLUSD",1735123075985,0.12549,198.79,198.71,1.58]
["bitfinex","SOLUSD",1735123079287,20.0,198.81,198.72,23.776884]
["bitfinex","SOLUSD",1735123079788,0.12549,198.83,198.73,6.0531]
["bitfinex","SOLUSD",1735123081406,12.5731,198.84,198.74,23.776884]
["bitfinex","SOLUSD",1735123081688,20.0,198.84,198.75,1.6641]
["bitfinex","SOLUSD",1735123082091,0.12549,198.86,198.75,1.6641]
["bitfinex","SOLUSD",1735123083289,23.902374,198.86,198.75,1.6641]
["bitfinex","SOLUSD",1735123083492,0.12549,198.82,198.75,1.6641]
["bitfinex","SOLUSD",1735123083678,20.12549,198.82,198.75,1.6641]
["bitfinex","SOLUSD",1735123085287,12.5748,198.81,198.75,1.6641]
["bitfinex","SOLUSD",1735123085493,16.139994,198.98,198.75,1.6641]
["bitfinex","SOLUSD",1735123085688,7.87270134,198.89,198.77,6.5959]
["bitfinex","SOLUSD",1735123085864,7.87270134,198.89,198.78,23.776884]
["bitfinex","SOLUSD",1735123086071,7.87270134,198.89,198.79,1.6641]
["bitfinex","SOLUSD",1735123086367,7.87270134,198.89,198.8,6.5959]
["bitfinex","SOLUSD",1735123086570,17.85792437,198.93,198.81,23.776884]
["bitfinex","SOLUSD",1735123087393,12.69329,198.92,198.81,23.776884]
["bitfinex","SOLUSD",1735123087588,12.69329,198.92,198.8,6.5959]
["bitfinex","SOLUSD",1735123087794,20.0,198.89,198.8,6.5959]
["bitfinex","SOLUSD",1735123090192,20.0,198.89,198.81,23.776884]
["bitfinex","SOLUSD",1735123090384,12.5659,198.95,198.81,23.776884]
["bitfinex","SOLUSD",1735123090567,25.51442407,199.0,198.84,23.776884]
["bitfinex","SOLUSD",1735123090774,20.43670134,198.99,198.87,23.776884]
["bitfinex","SOLUSD",1735123090978,20.43670134,198.99,198.86,6.5959]
["bitfinex","SOLUSD",1735123091190,0.12549,198.98,198.86,6.5959]
["bitfinex","SOLUSD",1735123091375,45.56350134,198.99,198.86,6.5959]
["bitfinex","SOLUSD",1735123091881,0.12549,198.98,198.86,6.5959]
["bitfinex","SOLUSD",1735123092184,37.6908,198.99,198.86,6.5959]
["bitfinex","SOLUSD",1735123092777,0.12549,198.98,198.86,6.5959]
["bitfinex","SOLUSD",1735123092980,0.12549,198.96,198.86,6.5959]
["bitfinex","SOLUSD",1735123093387,0.12549,198.93,198.86,6.5959]
["bitfinex","SOLUSD",1735123094899,0.12549,198.91,198.86,6.5959]
["bitfinex","SOLUSD",1735123095403,20.0,198.93,198.86,6.5959]
["bitfinex","SOLUSD",1735123095779,12.5659,198.96,198.86,6.5959]
["bitfinex","SOLUSD",1735123096698,0.12549,198.95,198.86,6.5959]
["bitfinex","SOLUSD",1735123098005,0.12549,198.93,198.86,6.5959]
["bitfinex","SOLUSD",1735123101206,20.0,198.96,198.86,6.5959]
["bitfinex","SOLUSD",1735123101381,22.99936757,199.07,198.88,1.5592]
["bitfinex","SOLUSD",1735123101591,23.65636861,199.07,198.91,23.776884]
["bitfinex","SOLUSD",1735123101787,25.65492413,199.07,198.9,6.0358]
["bitfinex","SOLUSD",1735123102106,37.6789,199.05,198.9,6.0358]
["bitfinex","SOLUSD",1735123102409,0.12549,199.04,198.9,6.0358]
["bitfinex","SOLUSD",1735123103085,0.12549,199.02,198.9,6.0358]
["bitfinex","SOLUSD",1735123103301,20.0,199.0,198.91,25.336084]
["bitfinex","SOLUSD",1735123103883,20.0,199.0,198.92,6.0358]
["bitfinex","SOLUSD",1735123104903,0.12549,199.01,198.92,6.0358]
["bitfinex","SOLUSD",1735123106321,0.12549,198.99,198.92,6.0358]
["bitfinex","SOLUSD",1735123106721,20.0,198.97,198.92,6.0358]
["bitfinex","SOLUSD",1735123108215,0.12549,198.99,198.91,1.5592]
["bitfinex","SOLUSD",1735123108216,20.12549,198.92,198.91,1.5592]
["bitfinex","SOLUSD",1735123108605,12.5659,198.95,198.91,1.5592]
["bitfinex","SOLUSD",1735123108795,20.0,198.95,198.91,1.5592]
["bitfinex","SOLUSD",1735123109112,12.5641,198.98,198.91,1.5592]
["bitfinex","SOLUSD",1735123109816,0.12549,199.04,198.91,1.5592]
["bitfinex","SOLUSD",1735123110014,23.902374,199.04,198.91,1.5592]
["bitfinex","SOLUSD",1735123110718,0.12549,199.0,198.91,1.5592]
["bitfinex","SOLUSD",1735123111031,12.5634,198.99,198.91,1.5592]
["bitfinex","SOLUSD",1735123111200,0.12549,198.98,198.91,1.5592]
["bitfinex","SOLUSD",1735123111736,0.12549,198.95,198.91,1.5592]
["bitfinex","SOLUSD",1735123111907,0.12549,198.95,198.87,6.0358]
["bitfinex","SOLUSD",1735123112896,20.0,198.91,198.87,6.0358]
["bitfinex","SOLUSD",1735123113096,1.53233967,198.96,198.87,6.0358]
["bitfinex","SOLUSD",1735123113294,12.5648,198.97,198.88,23.776884]
["bitfinex","SOLUSD",1735123113695,20.0,198.94,198.87,6.0358]
["bitfinex","SOLUSD",1735123115220,0.12549,198.96,198.87,6.0358]
["bitfinex","SOLUSD",1735123115421,0.12549,198.91,198.87,6.0358]
["bitfinex","SOLUSD",1735123116013,20.0,198.92,198.87,6.0358]
["bitfinex","SOLUSD",1735123117406,12.5684,198.91,198.87,6.0358]
["bitfinex","SOLUSD",1735123118546,20.0,198.88,198.87,6.0358]
["bitfinex","SOLUSD",1735123120750,12.69649,198.87,198.86,1.5116]
["bitfinex","SOLUSD",1735123120921,12.69649,198.87,198.82,7.9637]
["bitfinex","SOLUSD",1735123122744,20.0,198.84,198.82,7.9637]
["bitfinex","SOLUSD",1735123123546,12.5735,198.83,198.82,7.9637]
["bitfinex","SOLUSD",1735123123745,0.12549,198.82,198.71,7.9637]
["bitfinex","SOLUSD",1735123124645,0.12549,198.86,198.71,7.9637]
["bitfinex","SOLUSD",1735123124818,0.12549,198.82,198.71,7.9637]
["bitfinex","SOLUSD",1735123126537,0.12549,198.8,198.71,7.9637]
["bitfinex","SOLUSD",1735123128647,12.69959,198.82,198.71,7.9637]
["bitfinex","SOLUSD",1735123131241,0.12549,198.78,198.71,7.9637]
["bitfinex","SOLUSD",1735123132055,20.0,198.79,198.71,7.9637]
["bitfinex","SOLUSD",1735123132250,12.5724,198.85,198.71,7.9637]
["bitfinex","SOLUSD",1735123132444,7.82889009,198.9,198.74,6.4396]
["bitfinex","SOLUSD",1735123132652,7.82889009,198.9,198.75,23.776884]
["bitfinex","SOLUSD",1735123133156,0.12549,198.89,198.75,23.776884]
["bitfinex","SOLUSD",1735123133544,12.69519,198.89,198.75,23.776884]
["bitfinex","SOLUSD",1735123134153,12.5697,198.89,198.75,23.776884]
["bitfinex","SOLUSD",1735123134357,20.0,198.86,198.75,23.776884]
["bitfinex","SOLUSD",1735123135459,0.12549,198.83,198.74,6.4396]
["bitfinex","SOLUSD",1735123135632,12.5729,198.84,198.74,6.4396]
["bitfinex","SOLUSD",1735123135836,32.5711,198.87,198.74,6.4396]
["bitfinex","SOLUSD",1735123136560,0.12549,198.86,198.75,23.776884]
["bitfinex","SOLUSD",1735123137362,0.12549,198.86,198.76,1.6638]
["bitfinex","SOLUSD",1735123138362,0.12549,198.84,198.76,1.6638]
["bitfinex","SOLUSD",1735123140243,12.69709,198.86,198.76,1.6638]
["bitfinex","SOLUSD",1735123140461,0.12549,198.82,198.76,1.6638]
["bitfinex","SOLUSD",1735123141666,0.12549,198.8,198.76,1.6638]
["bitfinex","SOLUSD",1735123148943,2.01343156,198.86,198.76,1.6638]
["bitfinex","SOLUSD",1735123149165,7.82889009,198.94,198.76,1.6638]
["bitfinex","SOLUSD",1735123149367,19.84272304,198.92,198.76,1.6638]
["bitfinex","SOLUSD",1735123149573,12.5691,198.9,198.76,1.6638]
["bitfinex","SOLUSD",1735123150070,37.7073,198.9,198.76,1.6638]
["bitfinex","SOLUSD",1735123150454,0.12549,198.86,198.76,1.6638]
["bitfinex","SOLUSD",1735123150654,20.0,198.87,198.77,6.3253]
["bitfinex","SOLUSD",1735123150859,12.5691,198.9,198.78,23.776884]
["bitfinex","SOLUSD",1735123151444,0.12549,198.89,198.78,23.776884]
["bitfinex","SOLUSD",1735123151642,17.85895834,198.92,198.8,23.776884]
["bitfinex","SOLUSD",1735123151866,13.91269723,198.93,198.81,6.3253]
["bitfinex","SOLUSD",1735123152049,12.5672,198.93,198.83,1.6405]
["bitfinex","SOLUSD",1735123152255,0.12549,198.92,198.83,1.6405]
["bitfinex","SOLUSD",1735123152454,1.96928412,198.97,198.83,1.6405]
["bitfinex","SOLUSD",1735123152652,14.53448412,198.97,198.84,23.776884]
["bitfinex","SOLUSD",1735123153769,0.12549,198.94,198.83,1.6405]
["bitfinex","SOLUSD",1735123153973,0.12549,198.91,198.83,1.6405]
["bitfinex","SOLUSD",1735123154160,20.0,198.92,198.83,1.6405]
["bitfinex","SOLUSD",1735123154468,12.5659,198.95,198.83,1.6405]
["bitfinex","SOLUSD",1735123154673,0.12549,198.94,198.84,6.3253]
["bitfinex","SOLUSD",1735123157269,0.12549,198.92,198.84,6.3253]
["bitfinex","SOLUSD",1735123158472,20.0,198.95,198.84,6.3253]
["bitfinex","SOLUSD",1735123159451,0.12549,198.94,198.84,6.3253]
["bitfinex","SOLUSD",1735123160482,0.12549,198.92,198.84,6.3253]
["bitfinex","SOLUSD",1735123161667,20.0,198.93,198.84,6.3253]
["bitfinex","SOLUSD",1735123162184,0.12549,198.95,198.84,6.3253]
["bitfinex","SOLUSD",1735123164181,0.12549,198.95,198.85,23.776884]
["bitfinex","SOLUSD",1735123164372,0.12549,198.95,198.84,6.3253]
["bitfinex","SOLUSD",1735123165378,12.5653,198.96,198.86,1.6187]
["bitfinex","SOLUSD",1735123166584,0.12549,198.95,198.86,1.6187]
["bitfinex","SOLUSD",1735123167071,12.5653,198.96,198.86,1.6187]
["bitfinex","SOLUSD",1735123167459,0.12549,198.95,198.86,1.6187]
["bitfinex","SOLUSD",1735123167779,20.0,198.96,198.87,30.393584]
["bitfinex","SOLUSD",1735123167984,12.5635,198.99,198.87,30.393584]
["bitfinex","SOLUSD",1735123168572,0.12549,198.98,198.87,30.393584]
["bitfinex","SOLUSD",1735123169688,0.12549,198.98,198.87,6.6167]
["bitfinex","SOLUSD",1735123170063,20.0,198.96,198.87,6.6167]
["bitfinex","SOLUSD",1735123170267,20.0,198.92,198.87,6.6167]
["bitfinex","SOLUSD",1735123170470,0.12549,198.91,198.87,6.6167]
["bitfinex","SOLUSD",1735123171102,20.12549,198.94,198.87,6.6167]
["bitfinex","SOLUSD",1735123171302,20.0,198.9,198.87,6.6167]
["bitfinex","SOLUSD",1735123175276,12.5672,198.93,198.87,6.6167]
["bitfinex","SOLUSD",1735123175782,0.12549,198.92,198.87,6.6167]
["bitfinex","SOLUSD",1735123178100,12.5672,198.93,198.87,6.6167]
["bitfinex","SOLUSD",1735123178387,20.0,198.94,198.87,6.6167]
["bitfinex","SOLUSD",1735123179117,12.5652,198.97,198.87,6.6167]
["bitfinex","SOLUSD",1735123181090,12.5652,198.97,198.88,23.776884]
["bitfinex","SOLUSD",1735123181296,12.5652,198.97,198.87,6.6167]
["bitfinex","SOLUSD",1735123181900,0.12549,198.96,198.87,6.6167]
["bitfinex","SOLUSD",1735123182801,12.5659,198.95,198.87,6.6167]
["bitfinex","SOLUSD",1735123183110,0.12549,198.94,198.87,6.6167]
["bitfinex","SOLUSD",1735123183800,0.12549,198.92,198.87,6.6167]
["bitfinex","SOLUSD",1735123185673,12.69379,198.92,198.87,6.6167]
["bitfinex","SOLUSD",1735123187499,12.5683,198.92,198.87,6.6167]
["bitfinex","SOLUSD",1735123189114,3.94444963,198.94,198.87,6.6167]
["bitfinex","SOLUSD",1735123189287,2.07051098,199.0,198.87,6.6167]
["bitfinex","SOLUSD",1735123189480,7.82889009,199.01,198.91,20.0]
["bitfinex","SOLUSD",1735123189677,7.82889009,199.01,198.9,23.776884]
["bitfinex","SOLUSD",1735123190403,12.5608,199.04,198.9,23.776884]
["bitfinex","SOLUSD",1735123190603,20.0,199.01,198.9,23.776884]
["bitfinex","SOLUSD",1735123191012,32.94669009,199.07,198.9,23.776884]
["bitfinex","SOLUSD",1735123191013,7.82889009,199.07,198.92,6.242]
["bitfinex","SOLUSD",1735123191188,7.82889009,199.08,198.94,6.242]
["bitfinex","SOLUSD",1735123191510,7.82889009,199.08,198.97,6.242]
["bitfinex","SOLUSD",1735123192091,12.68379,199.07,198.97,6.242]
["bitfinex","SOLUSD",1735123192491,20.0,199.04,198.97,6.242]
["bitfinex","SOLUSD",1735123193312,0.12549,199.03,198.97,6.242]
["bitfinex","SOLUSD",1735123195493,32.5582,199.08,198.97,6.242]
["bitfinex","SOLUSD",1735123195693,12.96843709,199.11,198.97,6.242]
["bitfinex","SOLUSD",1735123195919,12.96843709,199.11,198.98,23.776884]
["bitfinex","SOLUSD",1735123196232,0.12549,199.1,198.98,23.776884]
["bitfinex","SOLUSD",1735123196393,12.96843709,199.11,198.98,23.776884]
["bitfinex","SOLUSD",1735123196904,0.12549,199.1,199.0,23.776884]
["bitfinex","SOLUSD",1735123197103,0.12549,199.1,199.01,6.242]
["bitfinex","SOLUSD",1735123197425,12.96843709,199.11,199.01,6.242]
["bitfinex","SOLUSD",1735123197610,12.553,199.16,199.05,6.242]
["bitfinex","SOLUSD",1735123197998,0.12549,199.15,199.05,6.242]
["bitfinex","SOLUSD",1735123198604,12.553,199.16,199.05,6.242]
["bitfinex","SOLUSD",1735123198807,12.553,199.16,199.06,1.53]
["bitfinex","SOLUSD",1735123199006,17.84027535,199.21,199.06,1.53]
["bitfinex","SOLUSD",1735123199222,12.5502,199.2,199.06,1.53]
["bitfinex","SOLUSD",1735123199824,0.12549,199.19,199.06,1.53]
["bitfinex","SOLUSD",1735123200201,0.12549,199.16,199.06,1.53]
["bitfinex","SOLUSD",1735123208122,32.5525,199.17,199.06,1.53]
["bitfinex","SOLUSD",1735123208123,32.5525,199.17,199.07,23.776884]
["bitfinex","SOLUSD",1735123208323,32.5525,199.17,199.06,1.53]
["bitfinex","SOLUSD",1735123210230,20.0,199.12,199.06,1.53]
["bitfinex","SOLUSD",1735123211922,0.12549,199.11,199.06,1.53]
["bitfinex","SOLUSD",1735123212308,20.12549,199.07,199.06,1.53]
["bitfinex","SOLUSD",1735123212514,0.12549,199.06,199.01,1.6488]
["bitfinex","SOLUSD",1735123213507,20.0,199.07,199.01,1.6488]
["bitfinex","SOLUSD",1735123213711,20.0,199.09,199.01,1.6488]
["bitfinex","SOLUSD",1735123214224,0.12549,199.08,199.01,1.6488]
["bitfinex","SOLUSD",1735123214529,0.12549,199.08,198.82,25.1472]
["bitfinex","SOLUSD",1735123214530,0.12549,199.04,198.96,1.6488]
["bitfinex","SOLUSD",1735123215532,0.12549,199.02,198.96,1.6488]
["bitfinex","SOLUSD",1735123215703,0.12549,198.99,198.96,1.6488]
["bitfinex","SOLUSD",1735123216221,20.0,199.0,198.96,7.6504]
["bitfinex","SOLUSD",1735123216934,0.12549,198.99,198.96,7.6504]
["bitfinex","SOLUSD",1735123217934,0.12549,199.03,198.96,7.6504]
["bitfinex","SOLUSD",1735123218323,0.12549,199.03,198.91,6.4985]
["bitfinex","SOLUSD",1735123219133,0.12549,198.99,198.91,6.4985]
["bitfinex","SOLUSD",1735123219429,20.0,199.0,198.91,6.4985]
["bitfinex","SOLUSD",1735123219639,20.0,199.01,198.92,1.6401]
["bitfinex","SOLUSD",1735123220532,20.0,198.99,198.92,1.6401]
["bitfinex","SOLUSD",1735123221556,26.7473,199.07,198.92,1.6401]
["bitfinex","SOLUSD",1735123221719,20.0,199.03,198.92,1.6401]
["bitfinex","SOLUSD",1735123222034,12.559,199.06,198.93,23.776884]
["bitfinex","SOLUSD",1735123222537,0.12549,199.05,198.93,23.776884]
["bitfinex","SOLUSD",1735123224123,20.0,199.03,198.93,23.776884]
["bitfinex","SOLUSD",1735123226137,0.12549,199.05,198.93,23.776884]
["bitfinex","SOLUSD",1735123226344,32.5571,199.09,198.95,23.776884]
["bitfinex","SOLUSD",1735123226543,12.5571,199.09,198.97,23.776884]
["bitfinex","SOLUSD",1735123226925,12.5571,199.09,198.98,1.6401]
["bitfinex","SOLUSD",1735123227128,12.5571,199.09,198.99,6.4985]
["bitfinex","SOLUSD",1735123227517,0.12549,199.08,198.99,6.4985]
["bitfinex","SOLUSD",1735123228042,23.902374,199.14,198.99,6.4985]
["bitfinex","SOLUSD",1735123228935,0.12549,199.12,198.99,6.4985]
["bitfinex","SOLUSD",1735123229441,0.12549,199.09,198.99,6.4985]
["bitfinex","SOLUSD",1735123230138,20.0,199.1,199.0,23.776884]
["bitfinex","SOLUSD",1735123230442,12.5546,199.13,199.01,1.6401]
["bitfinex","SOLUSD",1735123230818,0.12549,199.12,199.01,1.6401]
["bitfinex","SOLUSD",1735123231013,12.5526,199.17,199.02,30.75138822]
["bitfinex","SOLUSD",1735123231522,0.12549,199.16,199.02,29.997884]
["bitfinex","SOLUSD",1735123232338,0.12549,199.15,199.02,29.997884]
["bitfinex","SOLUSD",1735123233445,12.67879,199.15,199.02,29.997884]
["bitfinex","SOLUSD",1735123234644,12.67879,199.15,199.02,29.947884]
["bitfinex","SOLUSD",1735123236925,12.67879,199.15,198.91,122.08663472]
["bitfinex","SOLUSD",1735123236926,20.12549,199.15,199.04,23.776884]
["bitfinex","SOLUSD",1735123237123,20.12549,199.15,199.05,2.39564458]
["bitfinex","SOLUSD",1735123237327,20.0,199.15,199.06,23.776884]
["bitfinex","SOLUSD",1735123237626,19.77039535,199.22,199.07,6.97432082]
["bitfinex","SOLUSD",1735123237848,19.77039535,199.22,199.08,1.6423]
["bitfinex","SOLUSD",1735123238545,0.12549,199.21,199.08,1.6423]
["bitfinex","SOLUSD",1735123238723,19.77039535,199.22,199.1,1.6423]
["bitfinex","SOLUSD",1735123239137,7.22109535,199.22,199.11,6.97415798]
["bitfinex","SOLUSD",1735123239343,7.22109535,199.22,199.12,1.6423]
["bitfinex","SOLUSD",1735123239544,7.22109535,199.22,199.13,23.776884]
["bitfinex","SOLUSD",1735123239741,7.22109535,199.22,199.15,25.419184]
["bitfinex","SOLUSD",1735123239936,5.55449535,199.22,199.2,1.6423]
["bitfinex","SOLUSD",1735123240249,8.0324,199.41,199.21,23.776884]
["bitfinex","SOLUSD",1735123240250,7.84391369,199.29,199.21,23.776884]
["bitfinex","SOLUSD",1735123240948,7.84391369,199.29,199.21,24.52963971]
["bitfinex","SOLUSD",1735123241130,7.84391369,199.29,199.21,23.776884]
["bitfinex","SOLUSD",1735123241332,7.84391369,199.29,199.21,24.52967056]
["bitfinex","SOLUSD",1735123241539,15.68782739,199.31,199.2,1.6423]
["bitfinex","SOLUSD",1735123241540,0.12549,199.31,199.2,1.6423]
["bitfinex","SOLUSD",1735123241743,20.12549,199.31,199.2,1.6423]
["bitfinex","SOLUSD",1735123243538,20.0,199.29,199.2,1.6423]
["bitfinex","SOLUSD",1735123244055,0.12549,199.29,199.2,1.6423]
["bitfinex","SOLUSD",1735123244232,0.12549,199.26,199.2,1.6423]
["bitfinex","SOLUSD",1735123244927,0.12549,199.24,199.2,1.6423]
["bitfinex","SOLUSD",1735123246029,0.12549,199.24,199.08,0.75311453]
["bitfinex","SOLUSD",1735123246030,20.0,199.2,199.15,1.6416]
["bitfinex","SOLUSD",1735123246930,12.5483,199.23,199.15,1.6416]
["bitfinex","SOLUSD",1735123248143,0.12549,199.2,199.15,1.6416]
["bitfinex","SOLUSD",1735123249869,37.6335,199.29,199.15,1.6416]
["bitfinex","SOLUSD",1735123250162,12.5445,199.29,199.15,1.6416]
["bitfinex","SOLUSD",1735123250367,12.5445,199.29,199.16,30.407784]
["bitfinex","SOLUSD",1735123250551,0.12549,199.28,199.17,0.75287942]
["bitfinex","SOLUSD",1735123250754,12.5445,199.29,199.17,0.75287942]
["bitfinex","SOLUSD",1735123251269,6.53162219,199.34,199.17,0.75287942]
["bitfinex","SOLUSD",1735123251444,0.12549,199.32,199.17,0.75287942]
["bitfinex","SOLUSD",1735123252266,12.542,199.33,199.2,20.0]
["bitfinex","SOLUSD",1735123252443,12.542,199.33,199.2,20.75275485]
["bitfinex","SOLUSD",1735123253136,12.542,199.33,199.22,6.6309]
["bitfinex","SOLUSD",1735123253364,12.542,199.33,199.22,7.38359087]
["bitfinex","SOLUSD",1735123253563,0.12549,199.32,199.22,6.6309]
["bitfinex","SOLUSD",1735123256082,12.542,199.33,199.22,6.6309]
["bitfinex","SOLUSD",1735123256287,6.53162219,199.34,199.24,1.6416]
["bitfinex","SOLUSD",1735123256948,6.53162219,199.34,199.25,0.75262234]
["bitfinex","SOLUSD",1735123257760,0.12549,199.33,199.24,1.6416]
["bitfinex","SOLUSD",1735123259875,6.53162219,199.34,199.24,1.6416]
["bitfinex","SOLUSD",1735123260056,0.12549,199.32,199.24,1.6416]
["bitfinex","SOLUSD",1735123260563,20.0,199.3,199.24,1.6416]
["bitfinex","SOLUSD",1735123263885,12.542,199.33,199.24,1.6416]
["bitfinex","SOLUSD",1735123264252,6.53162219,199.34,199.24,1.5916]
["bitfinex","SOLUSD",1735123265766,0.12549,199.33,199.24,1.5916]
["bitfinex","SOLUSD",1735123265972,23.902374,199.33,199.24,1.5916]
["bitfinex","SOLUSD",1735123266182,0.12549,199.31,199.24,1.5916]
["bitfinex","SOLUSD",1735123266584,20.0,199.29,199.24,1.5916]
["bitfinex","SOLUSD",1735123266794,0.12549,199.28,199.24,1.5916]
["bitfinex","SOLUSD",1735123267486,0.12549,199.29,199.24,1.5916]
["bitfinex","SOLUSD",1735123267779,12.67009,199.29,199.24,1.5916]
["bitfinex","SOLUSD",1735123268481,12.67009,199.29,199.18,1.5346]
["bitfinex","SOLUSD",1735123268482,0.12549,199.25,199.18,1.5346]
["bitfinex","SOLUSD",1735123269585,12.67249,199.26,199.18,1.5346]
["bitfinex","SOLUSD",1735123271479,20.0,199.27,199.18,1.5346]
["bitfinex","SOLUSD",1735123271686,0.12549,199.26,199.18,1.5346]
["bitfinex","SOLUSD",1735123272676,0.12549,199.25,199.18,1.5346]
["bitfinex","SOLUSD",1735123274389,20.0,199.23,199.18,1.5346]
["bitfinex","SOLUSD",1735123274682,0.12549,199.22,199.18,1.5346]
["bitfinex","SOLUSD",1735123277986,0.12549,199.21,199.12,6.0901]
["bitfinex","SOLUSD",1735123278387,0.12549,199.21,199.11,1.5104]
["bitfinex","SOLUSD",1735123278693,0.12549,199.15,199.11,1.5104]
["bitfinex","SOLUSD",1735123279285,0.12549,199.15,199.07,6.0901]
["bitfinex","SOLUSD",1735123279880,0.12549,199.15,199.07,7.6005]
["bitfinex","SOLUSD",1735123280978,20.12549,199.15,199.07,7.6005]
["bitfinex","SOLUSD",1735123282393,5.65290923,199.18,199.08,23.776884]
["bitfinex","SOLUSD",1735123282689,5.65290923,199.18,199.1,23.776884]
["bitfinex","SOLUSD",1735123283496,5.65290923,199.18,199.08,24.53007538]
["bitfinex","SOLUSD",1735123286472,5.65290923,199.18,199.07,7.6005]
["bitfinex","SOLUSD",1735123286879,12.67749,199.17,199.07,7.6005]
["bitfinex","SOLUSD",1735123287396,5.65290923,199.18,199.07,7.6005]
["bitfinex","SOLUSD",1735123288914,5.65290923,199.18,199.08,23.776884]
["bitfinex","SOLUSD",1735123289419,5.65290923,199.18,199.07,7.6005]
["bitfinex","SOLUSD",1735123290184,0.12549,199.17,199.07,7.6005]
["bitfinex","SOLUSD",1735123290593,0.12549,199.17,199.02,7.7037]
["bitfinex","SOLUSD",1735123290594,20.12549,199.13,199.02,7.7037]
["bitfinex","SOLUSD",1735123292719,20.0,199.09,199.02,7.7037]
["bitfinex","SOLUSD",1735123293091,12.5534,199.15,199.02,7.7037]
["bitfinex","SOLUSD",1735123293321,20.0,199.12,199.02,7.7037]
["bitfinex","SOLUSD",1735123294493,0.12549,199.11,199.02,7.7037]
["bitfinex","SOLUSD",1735123294785,12.68129,199.11,199.02,7.7037]
["bitfinex","SOLUSD",1735123296740,20.0,199.08,199.02,7.7037]
["bitfinex","SOLUSD",1735123298335,0.12549,199.03,198.96,8.062]
["bitfinex","SOLUSD",1735123299200,20.0,199.04,198.96,8.062]
["bitfinex","SOLUSD",1735123299509,36.333384,199.1,198.96,8.062]
["bitfinex","SOLUSD",1735123299714,0.12549,199.06,198.96,8.062]
["bitfinex","SOLUSD",1735123300211,36.333384,199.1,198.96,8.062]
["bitfinex","SOLUSD",1735123300700,0.12549,199.09,198.96,8.062]
["bitfinex","SOLUSD",1735123301619,20.0,199.07,198.96,8.062]
["bitfinex","SOLUSD",1735123303333,0.12549,199.06,198.96,8.062]
["bitfinex","SOLUSD",1735123311757,20.0,199.07,198.96,8.062]
["bitfinex","SOLUSD",1735123312416,12.5539,199.15,198.98,23.776884]
["bitfinex","SOLUSD",1735123312640,12.5539,199.15,199.02,8.1822]
["bitfinex","SOLUSD",1735123313040,0.12549,199.14,199.02,8.1822]
["bitfinex","SOLUSD",1735123313621,12.5539,199.15,199.03,24.53034511]
["bitfinex","SOLUSD",1735123313827,5.65290923,199.18,199.03,24.53034511]
["bitfinex","SOLUSD",1735123314027,18.20440923,199.18,199.03,24.53034511]
["bitfinex","SOLUSD",1735123314726,5.65290923,199.18,199.05,23.776884]
["bitfinex","SOLUSD",1735123314944,5.65290923,199.18,199.04,8.1822]
["bitfinex","SOLUSD",1735123314945,5.65290923,199.18,199.07,43.776884]
["bitfinex","SOLUSD",1735123315269,5.65290923,199.18,199.08,0.75326032]
["bitfinex","SOLUSD",1735123315731,5.65290923,199.18,199.09,23.776884]
["bitfinex","SOLUSD",1735123315934,5.65290923,199.18,199.08,0.75326032]
["bitfinex","SOLUSD",1735123316161,5.65290923,199.18,199.07,20.7533008]
["bitfinex","SOLUSD",1735123316360,0.12549,199.17,199.07,20.0]
["bitfinex","SOLUSD",1735123316551,0.12549,199.17,199.05,0.75330186]
["bitfinex","SOLUSD",1735123323159,12.67809,199.17,199.04,8.1822]
["bitfinex","SOLUSD",1735123324947,12.67809,199.17,199.05,24.53026457]
["bitfinex","SOLUSD",1735123328072,12.5526,199.17,199.05,24.53026457]
["bitfinex","SOLUSD",1735123328376,5.65290923,199.18,199.09,30.265084]
["bitfinex","SOLUSD",1735123328582,5.65290923,199.18,199.1,0.75315782]
["bitfinex","SOLUSD",1735123328752,12.5478,199.24,199.1,0.75315782]
["bitfinex","SOLUSD",1735123328953,0.12549,199.23,199.1,0.75315782]
["bitfinex","SOLUSD",1735123329786,20.0,199.21,199.1,0.75315782]
["bitfinex","SOLUSD",1735123330654,23.902374,199.21,199.09,8.0071]
["bitfinex","SOLUSD",1735123331575,0.12549,199.17,199.09,8.0071]
["bitfinex","SOLUSD",1735123332551,12.67799,199.17,199.09,8.0071]
["bitfinex","SOLUSD",1735123335167,20.0,199.14,199.09,8.0071]
["bitfinex","SOLUSD",1735123337384,12.67799,199.17,199.09,8.0071]
["bitfinex","SOLUSD",1735123337752,20.0,199.14,199.09,8.0071]
["bitfinex","SOLUSD",1735123337981,0.12549,199.13,199.04,6.0416]
["bitfinex","SOLUSD",1735123338158,0.12549,199.13,199.04,7.6071]
["bitfinex","SOLUSD",1735123338957,20.0,199.09,199.04,7.6071]
["bitfinex","SOLUSD",1735123339384,12.5552,199.12,199.04,7.6071]
["bitfinex","SOLUSD",1735123339763,20.0,199.14,199.04,7.6071]
["bitfinex","SOLUSD",1735123339978,7.84391369,199.17,199.05,0.75343712]
["bitfinex","SOLUSD",1735123340157,0.12549,199.17,199.05,0.75343712]
["bitfinex","SOLUSD",1735123340357,7.84391369,199.19,199.06,23.776884]
["bitfinex","SOLUSD",1735123340567,7.84391369,199.19,199.07,0.75327278]
["bitfinex","SOLUSD",1735123341197,12.5489,199.22,199.08,7.6071]
["bitfinex","SOLUSD",1735123341379,12.5489,199.22,199.1,23.776884]
["bitfinex","SOLUSD",1735123341696,7.84391369,199.24,199.13,6.0416]
["bitfinex","SOLUSD",1735123341880,7.84391369,199.24,199.13,6.79465628]
["bitfinex","SOLUSD",1735123342194,12.5468,199.26,199.13,6.79465628]
["bitfinex","SOLUSD",1735123342392,12.5468,199.26,199.13,6.0416]
["bitfinex","SOLUSD",1735123344708,23.902374,199.23,199.13,6.0416]
["bitfinex","SOLUSD",1735123345685,0.12549,199.21,199.13,6.0416]
["bitfinex","SOLUSD",1735123348303,20.0,199.17,199.13,6.0416]
["bitfinex","SOLUSD",1735123350290,0.12549,199.17,199.12,1.5655]
["bitfinex","SOLUSD",1735123354309,12.5527,199.16,199.12,1.5655]
["bitfinex","SOLUSD",1735123354513,0.12549,199.15,199.08,6.0416]
["bitfinex","SOLUSD",1735123356294,32.67749,199.17,199.08,6.0416]
["bitfinex","SOLUSD",1735123359345,20.0,199.17,199.08,6.0416]
["bitfinex","SOLUSD",1735123359493,20.39401369,199.21,199.08,6.79483298]
["bitfinex","SOLUSD",1735123359813,0.12549,199.2,199.08,6.79483298]
["bitfinex","SOLUSD",1735123359996,20.39401369,199.21,199.1,8.2476]
["bitfinex","SOLUSD",1735123360311,7.84391369,199.24,199.14,1.6562]
["bitfinex","SOLUSD",1735123360519,7.84391369,199.24,199.15,0.75297832]
["bitfinex","SOLUSD",1735123360697,0.12549,199.26,199.15,0.75297832]
["bitfinex","SOLUSD",1735123360896,17.82731109,199.27,199.16,6.5914]
["bitfinex","SOLUSD",1735123361219,0.12549,199.26,199.16,6.5914]
["bitfinex","SOLUSD",1735123361591,17.82731109,199.27,199.16,6.5914]
["bitfinex","SOLUSD",1735123361793,12.5464,199.26,199.16,6.5914]
["bitfinex","SOLUSD",1735123362931,0.12549,199.25,199.16,6.5914]
["bitfinex","SOLUSD",1735123364887,12.5464,199.26,199.16,6.5914]
["bitfinex","SOLUSD",1735123365105,17.82731109,199.27,199.16,6.5914]
["bitfinex","SOLUSD",1735123365593,0.12549,199.27,199.16,6.5914]
["bitfinex","SOLUSD",1735123365824,20.0,199.25,199.16,6.5914]
["bitfinex","SOLUSD",1735123366417,0.12549,199.24,199.16,6.5914]
["bitfinex","SOLUSD",1735123366926,0.12549,199.22,199.16,6.5914]
["bitfinex","SOLUSD",1735123367099,12.67649,199.19,199.14,1.6562]
["bitfinex","SOLUSD",1735123367296,20.0,199.16,199.14,1.6562]
["bitfinex","SOLUSD",1735123369498,12.67649,199.19,199.14,1.6562]
["bitfinex","SOLUSD",1735123369702,20.0,199.16,199.14,1.6562]
["bitfinex","SOLUSD",1735123379129,12.5525,199.17,199.11,6.3608]
["bitfinex","SOLUSD",1735123379335,0.12549,199.16,199.11,6.3608]
["bitfinex","SOLUSD",1735123380828,6.51473253,199.21,199.11,6.3608]
["bitfinex","SOLUSD",1735123381035,15.68782739,199.23,199.11,7.11396014]
["bitfinex","SOLUSD",1735123381419,15.68782739,199.23,199.12,1.5182]
["bitfinex","SOLUSD",1735123381818,7.84391369,199.25,199.12,1.5182]
["bitfinex","SOLUSD",1735123382015,0.12549,199.24,199.12,1.5182]
["bitfinex","SOLUSD",1735123382209,7.84391369,199.25,199.12,1.5182]
["bitfinex","SOLUSD",1735123382614,0.12549,199.26,199.12,1.5182]
["bitfinex","SOLUSD",1735123382822,0.12549,199.24,199.12,1.5182]
["bitfinex","SOLUSD",1735123383531,20.0,199.23,199.12,1.5182]
["bitfinex","SOLUSD",1735123384346,12.5464,199.26,199.13,0.75311753]
["bitfinex","SOLUSD",1735123384515,12.5464,199.26,199.14,1.5182]
["bitfinex","SOLUSD",1735123384721,20.0,199.23,199.14,1.5182]
["bitfinex","SOLUSD",1735123387029,0.12549,199.24,199.14,1.5182]
["bitfinex","SOLUSD",1735123387220,20.12549,199.24,199.14,1.5182]
["bitfinex","SOLUSD",1735123388630,0.12549,199.22,199.14,1.5182]
["bitfinex","SOLUSD",1735123388812,20.0,199.19,199.14,1.5182]
["bitfinex","SOLUSD",1735123389634,0.12549,199.18,199.14,1.5182]
["bitfinex","SOLUSD",1735123389822,0.12549,199.18,199.13,6.4226]
["bitfinex","SOLUSD",1735123390015,23.902374,199.18,199.09,1.5895]
["bitfinex","SOLUSD",1735123390730,0.12549,199.16,199.09,1.5895]
["bitfinex","SOLUSD",1735123390913,12.552,199.17,199.09,1.5895]
["bitfinex","SOLUSD",1735123391725,32.5503,199.2,199.09,1.5895]
["bitfinex","SOLUSD",1735123394738,2.03151889,199.24,199.09,1.5895]
["bitfinex","SOLUSD",1735123395042,0.12549,199.22,199.09,1.5895]
["bitfinex","SOLUSD",1735123395352,20.0,199.2,199.09,1.5895]
["bitfinex","SOLUSD",1735123399351,12.5483,199.23,199.09,1.5895]
["bitfinex","SOLUSD",1735123399556,20.39041369,199.26,199.13,20.0]
["bitfinex","SOLUSD",1735123399740,7.84391369,199.26,199.18,20.0]
["bitfinex","SOLUSD",1735123399921,7.84391369,199.26,199.19,1.5098]
["bitfinex","SOLUSD",1735123400419,7.84391369,199.26,199.21,6.5826]
["bitfinex","SOLUSD",1735123400746,7.84391369,199.31,199.22,0.75274892]
["bitfinex","SOLUSD",1735123400945,7.84391369,199.31,199.21,7.33528685]
["bitfinex","SOLUSD",1735123401847,7.84391369,199.31,199.22,1.5098]
["bitfinex","SOLUSD",1735123402241,12.5417,199.34,199.22,1.5098]
["bitfinex","SOLUSD",1735123402745,0.12549,199.33,199.22,1.5098]
["bitfinex","SOLUSD",1735123406152,12.5426,199.32,199.22,1.5098]
["bitfinex","SOLUSD",1735123406864,0.12549,199.31,199.22,1.5098]
["bitfinex","SOLUSD",1735123407157,23.902374,199.31,199.22,1.5098]
["bitfinex","SOLUSD",1735123407858,12.5439,199.3,199.22,1.5098]
["bitfinex","SOLUSD",1735123408178,0.12549,199.29,199.22,1.5098]
["bitfinex","SOLUSD",1735123408361,23.902374,199.29,199.22,1.5098]
["bitfinex","SOLUSD",1735123408550,0.12549,199.25,199.22,1.5098]
["bitfinex","SOLUSD",1735123408753,20.0,199.26,199.21,6.5826]
["bitfinex","SOLUSD",1735123409477,0.12549,199.25,199.21,6.5826]
["bitfinex","SOLUSD",1735123410353,20.0,199.25,199.21,6.5826]
["bitfinex","SOLUSD",1735123411383,0.12549,199.24,199.21,6.5826]
["bitfinex","SOLUSD",1735123411564,0.12549,199.24,199.18,1.5784]
["bitfinex","SOLUSD",1735123413779,12.5483,199.23,199.18,1.5784]
["bitfinex","SOLUSD",1735123416872,32.5465,199.26,199.18,1.5784]
["bitfinex","SOLUSD",1735123417769,0.12549,199.25,199.18,1.5784]
["bitfinex","SOLUSD",1735123418175,23.902374,199.25,199.18,1.5784]
["bitfinex","SOLUSD",1735123419084,0.12549,199.23,199.18,1.5784]
["bitfinex","SOLUSD",1735123420372,0.12549,199.2,199.18,1.5784]
["bitfinex","SOLUSD",1735123420577,0.12549,199.2,199.05,7.8783]
["bitfinex","SOLUSD",1735123420872,0.12549,199.2,199.07,7.8783]
["bitfinex","SOLUSD",1735123421078,12.5489,199.22,199.09,7.8783]
["bitfinex","SOLUSD",1735123421295,12.5489,199.22,199.11,1.5253]
["bitfinex","SOLUSD",1735123421453,0.12549,199.21,199.11,1.5253]
["bitfinex","SOLUSD",1735123421975,0.12549,199.18,199.11,1.5253]
["bitfinex","SOLUSD",1735123422165,0.12549,199.17,199.11,1.5253]
["bitfinex","SOLUSD",1735123422679,12.67809,199.17,199.11,1.5253]
["bitfinex","SOLUSD",1735123423379,12.5526,199.17,199.11,1.5253]
["bitfinex","SOLUSD",1735123423678,20.0,199.17,199.11,1.5253]
["bitfinex","SOLUSD",1735123424269,12.5503,199.2,199.11,1.5253]
["bitfinex","SOLUSD",1735123424876,0.12549,199.19,199.11,1.5253]
["bitfinex","SOLUSD",1735123426185,12.5483,199.23,199.11,1.5253]
["bitfinex","SOLUSD",1735123427495,0.12549,199.23,199.11,1.5253]
["bitfinex","SOLUSD",1735123428476,12.5478,199.24,199.11,1.5253]
["bitfinex","SOLUSD",1735123428677,12.5478,199.24,199.12,0.75312356]
["bitfinex","SOLUSD",1735123429284,12.5478,199.24,199.11,1.5253]
["bitfinex","SOLUSD",1735123429789,0.12549,199.23,199.11,1.5253]
["bitfinex","SOLUSD",1735123431457,12.5489,199.22,199.11,1.5253]
["bitfinex","SOLUSD",1735123431663,0.12549,199.21,199.11,1.5253]
["bitfinex","SOLUSD",1735123433085,0.12549,199.19,199.11,1.5253]
["bitfinex","SOLUSD",1735123433788,0.12549,199.15,199.11,1.5253]
["bitfinex","SOLUSD",1735123434306,0.12549,199.16,199.11,1.5253]
["bitfinex","SOLUSD",1735123434703,12.67849,199.16,199.11,1.5253]
["bitfinex","SOLUSD",1735123441780,20.0,199.13,199.11,1.5253]
["bitfinex","SOLUSD",1735123442178,20.0,199.13,199.09,6.353]
["bitfinex","SOLUSD",1735123442475,2.05556155,199.2,199.09,6.353]
["bitfinex","SOLUSD",1735123442680,27.77768115,199.22,199.09,6.353]
["bitfinex","SOLUSD",1735123442880,0.12549,199.19,199.09,6.353]
["bitfinex","SOLUSD",1735123445480,12.5503,199.2,199.09,6.353]
["bitfinex","SOLUSD",1735123445686,12.5503,199.2,199.1,1.6622]
["bitfinex","SOLUSD",1735123445884,0.12549,199.19,199.1,1.6622]
["bitfinex","SOLUSD",1735123446474,20.0,199.17,199.1,1.6622]
["bitfinex","SOLUSD",1735123446875,12.5527,199.16,199.1,1.6622]
["bitfinex","SOLUSD",1735123449005,0.12549,199.19,199.1,1.6622]
["bitfinex","SOLUSD",1735123449500,12.5507,199.2,199.1,1.6622]
["bitfinex","SOLUSD",1735123450303,20.0,199.22,199.1,1.6622]
["bitfinex","SOLUSD",1735123450505,20.0,199.2,199.1,1.6622]
["bitfinex","SOLUSD",1735123450907,0.12549,199.19,199.1,1.6622]
["bitfinex","SOLUSD",1735123452097,12.5514,199.18,199.1,1.6622]
["bitfinex","SOLUSD",1735123455489,12.5527,199.16,199.1,1.6622]
["bitfinex","SOLUSD",1735123456707,20.0,199.2,199.1,1.6622]
["bitfinex","SOLUSD",1735123456930,20.0,199.16,199.1,1.6622]
["bitfinex","SOLUSD",1735123457292,0.12549,199.17,199.1,1.6622]
["bitfinex","SOLUSD",1735123458811,12.67809,199.17,199.1,1.6622]
["bitfinex","SOLUSD",1735123459516,20.0,199.19,199.1,1.6622]
["bitfinex","SOLUSD",1735123459714,20.0,199.17,199.1,1.6622]
["bitfinex","SOLUSD",1735123459915,12.5504,199.2,199.1,1.6622]
["bitfinex","SOLUSD",1735123461117,0.12549,199.22,199.1,1.6622]
["bitfinex","SOLUSD",1735123461411,23.902374,199.22,199.1,1.6622]
["bitfinex","SOLUSD",1735123462195,0.12549,199.2,199.1,1.6622]
["bitfinex","SOLUSD",1735123462786,23.902374,199.2,199.1,1.6622]
["bitfinex","SOLUSD",1735123463011,0.12549,199.2,199.1,1.6622]
["bitfinex","SOLUSD",1735123465612,32.5508,199.19,199.1,1.6622]
["bitfinex","SOLUSD",1735123466116,0.12549,199.18,199.1,1.6622]
["bitfinex","SOLUSD",1735123466495,43.902374,199.18,199.1,1.6622]
["bitfinex","SOLUSD",1735123466695,20.0,199.16,199.1,1.6622]
["bitfinex","SOLUSD",1735123467118,20.0,199.15,199.1,1.6622]
["bitfinex","SOLUSD",1735123467613,0.12549,199.14,199.1,1.6622]
["bitfinex","SOLUSD",1735123469202,20.0,199.15,199.1,1.6622]
["bitfinex","SOLUSD",1735123469395,20.39461369,199.2,199.1,1.6622]
["bitfinex","SOLUSD",1735123470021,0.12549,199.19,199.1,1.6622]
["bitfinex","SOLUSD",1735123470416,0.12549,199.16,199.1,1.6622]
["bitfinex","SOLUSD",1735123471121,23.902374,199.16,199.1,1.6622]
["bitfinex","SOLUSD",1735123471532,0.12549,199.14,199.1,1.6622]
["bitfinex","SOLUSD",1735123474517,20.0,199.12,199.1,1.6622]
["bitfinex","SOLUSD",1735123474823,0.12549,199.12,199.05,1.5403]
["bitfinex","SOLUSD",1735123475213,20.0,199.09,199.05,1.5403]
["bitfinex","SOLUSD",1735123476502,0.12549,199.08,199.05,1.5403]
["bitfinex","SOLUSD",1735123478740,20.12549,199.08,199.05,1.5403]
["bitfinex","SOLUSD",1735123479036,20.12549,199.07,199.05,1.5403]
["bitfinex","SOLUSD",1735123479205,0.12549,199.07,198.94,8.153]
["bitfinex","SOLUSD",1735123479404,0.12549,199.07,198.95,0.75377739]
["bitfinex","SOLUSD",1735123479706,0.12549,199.07,198.96,1.5403]
["bitfinex","SOLUSD",1735123481713,0.12549,199.08,198.96,1.5403]
["bitfinex","SOLUSD",1735123482940,23.902374,199.08,198.96,1.5403]
["bitfinex","SOLUSD",1735123483106,20.0,199.04,198.96,1.5403]
["bitfinex","SOLUSD",1735123483428,23.902374,199.03,198.96,1.5403]
["bitfinex","SOLUSD",1735123483821,0.12549,199.03,198.96,1.5403]
["bitfinex","SOLUSD",1735123484024,20.0,199.04,198.96,1.5403]
["bitfinex","SOLUSD",1735123485422,0.12549,199.03,198.96,1.5403]
["bitfinex","SOLUSD",1735123485725,20.0,199.02,198.96,1.5403]
["bitfinex","SOLUSD",1735123485913,0.12549,199.01,198.96,1.5403]
["bitfinex","SOLUSD",1735123486421,32.5615,199.02,198.96,1.5403]
["bitfinex","SOLUSD",1735123486627,23.776884,199.05,198.96,1.5403]
["bitfinex","SOLUSD",1735123486827,20.0,199.02,198.96,1.5403]
["bitfinex","SOLUSD",1735123487205,23.776884,199.05,198.96,1.5403]
["bitfinex","SOLUSD",1735123487828,0.12549,199.04,198.96,1.5403]
["bitfinex","SOLUSD",1735123488217,12.68569,199.04,198.96,1.5403]
["bitfinex","SOLUSD",1735123488418,0.12549,199.02,198.96,1.5403]
["bitfinex","SOLUSD",1735123488618,0.12549,199.02,198.9,20.0]
["bitfinex","SOLUSD",1735123489214,12.68749,199.02,198.9,20.0]
["bitfinex","SOLUSD",1735123489403,12.68749,199.02,198.89,1.5254]
["bitfinex","SOLUSD",1735123490728,0.12549,199.0,198.89,1.5254]
["bitfinex","SOLUSD",1735123491320,0.12549,198.97,198.89,1.5254]
["bitfinex","SOLUSD",1735123492731,0.12549,198.95,198.89,1.5254]
["bitfinex","SOLUSD",1735123493235,0.12549,198.97,198.89,1.5254]
["bitfinex","SOLUSD",1735123493837,0.12549,198.93,198.89,1.5254]
["bitfinex","SOLUSD",1735123494031,0.12549,198.93,198.87,6.3785]
["bitfinex","SOLUSD",1735123494223,23.902374,198.93,198.87,6.3785]
["bitfinex","SOLUSD",1735123494936,23.902374,198.93,198.84,1.5254]
["bitfinex","SOLUSD",1735123495139,0.12549,198.93,198.84,1.5254]
["bitfinex","SOLUSD",1735123497817,23.902374,198.93,198.84,1.5254]
["bitfinex","SOLUSD",1735123500014,0.12549,198.93,198.84,1.5254]
["bitfinex","SOLUSD",1735123500434,20.71981924,198.98,198.84,1.5254]
["bitfinex","SOLUSD",1735123500625,8.15521924,198.98,198.85,6.3785]
["bitfinex","SOLUSD",1735123500827,8.15521924,198.98,198.87,1.526]
["bitfinex","SOLUSD",1735123501238,12.5647,198.97,198.87,1.526]
["bitfinex","SOLUSD",1735123501616,0.12549,198.96,198.87,1.526]
["bitfinex","SOLUSD",1735123501949,20.0,198.94,198.87,1.526]
["bitfinex","SOLUSD",1735123502114,0.12549,198.93,198.87,1.526]
["bitfinex","SOLUSD",1735123502315,20.12549,198.93,198.87,1.526]
["bitfinex","SOLUSD",1735123503117,20.0,198.92,198.87,1.526]
["bitfinex","SOLUSD",1735123503543,0.12549,198.91,198.87,1.526]
["bitfinex","SOLUSD",1735123503750,23.902374,198.91,198.87,1.526]
["bitfinex","SOLUSD",1735123504245,23.902374,198.91,198.8,1.526]
["bitfinex","SOLUSD",1735123509149,0.12549,198.89,198.8,1.526]
["bitfinex","SOLUSD",1735123510248,0.12549,198.87,198.8,1.526]
["bitfinex","SOLUSD",1735123513529,20.0,198.88,198.8,1.526]
["bitfinex","SOLUSD",1735123514743,0.12549,198.87,198.8,1.526]
["bitfinex","SOLUSD",1735123515361,36.473874,198.87,198.8,1.526]
["bitfinex","SOLUSD",1735123515646,20.0,198.84,198.8,1.526]
["bitfinex","SOLUSD",1735123517350,12.5693,198.9,198.8,1.526]
["bitfinex","SOLUSD",1735123517549,20.0,198.86,198.8,1.526]
["bitfinex","SOLUSD",1735123517851,20.0,198.87,198.8,1.526]
["bitfinex","SOLUSD",1735123520152,0.12549,198.92,198.8,1.526]
["bitfinex","SOLUSD",1735123520338,23.902374,198.92,198.8,1.526]
["bitfinex","SOLUSD",1735123521155,20.0,198.89,198.8,1.526]
["bitfinex","SOLUSD",1735123522934,12.5672,198.93,198.81,6.95571588]
["bitfinex","SOLUSD",1735123523350,0.12549,198.92,198.81,6.2014]
["bitfinex","SOLUSD",1735123525654,6.4363886,198.94,198.81,6.9556981]
["bitfinex","SOLUSD",1735123525838,12.69269,198.93,198.81,6.2014]
["bitfinex","SOLUSD",1735123528129,20.0,198.9,198.81,6.2014]
["bitfinex","SOLUSD",1735123533763,18.64197276,198.93,198.81,6.2014]
["bitfinex","SOLUSD",1735123534865,12.69389,198.91,198.81,6.2014]
["bitfinex","SOLUSD",1735123535063,0.12549,198.89,198.81,6.2014]
["bitfinex","SOLUSD",1735123536433,12.5684,198.91,198.81,6.2014]
["bitfinex","SOLUSD",1735123537968,0.12549,198.9,198.81,6.2014]
["bitfinex","SOLUSD",1735123538133,5.94928276,198.93,198.81,6.2014]
["bitfinex","SOLUSD",1735123538761,0.12549,198.92,198.81,6.2014]
["bitfinex","SOLUSD",1735123541863,23.776884,198.93,198.81,6.2014]
["bitfinex","SOLUSD",1735123542165,0.12549,198.92,198.81,6.2014]
["bitfinex","SOLUSD",1735123542561,6.28386529,198.96,198.83,1.5693]
["bitfinex","SOLUSD",1735123542942,0.12549,198.95,198.83,1.5693]
["bitfinex","SOLUSD",1735123543370,14.12777898,198.96,198.83,1.5693]
["bitfinex","SOLUSD",1735123543553,6.28386529,198.96,198.83,1.5693]
["bitfinex","SOLUSD",1735123544463,0.12549,198.95,198.83,1.5693]
["bitfinex","SOLUSD",1735123547674,12.69189,198.95,198.83,1.5693]
["bitfinex","SOLUSD",1735123550974,6.28386529,198.96,198.85,1.5972]
["bitfinex","SOLUSD",1735123551177,6.28386529,198.96,198.86,6.85838684]
["bitfinex","SOLUSD",1735123553576,6.28386529,198.96,198.86,6.1043]
["bitfinex","SOLUSD",1735123554573,12.69149,198.95,198.86,6.1043]
["bitfinex","SOLUSD",1735123560981,0.12549,198.9,198.86,6.1043]
["bitfinex","SOLUSD",1735123561682,0.12549,198.88,198.85,1.5972]
["bitfinex","SOLUSD",1735123562279,23.902374,198.88,198.81,6.1801]
["bitfinex","SOLUSD",1735123562692,23.902374,198.84,198.8,1.503]
["bitfinex","SOLUSD",1735123562864,23.902374,198.84,198.76,7.6831]
["bitfinex","SOLUSD",1735123563981,20.0,198.85,198.76,7.6831]
["bitfinex","SOLUSD",1735123563982,23.902374,198.82,198.76,7.6831]
["bitfinex","SOLUSD",1735123564661,23.902374,198.78,198.71,7.6831]
["bitfinex","SOLUSD",1735123566987,23.902374,198.78,198.67,7.6831]
["bitfinex","SOLUSD",1735123567581,43.776884,198.74,198.67,7.6831]
["bitfinex","SOLUSD",1735123567782,0.12549,198.73,198.67,7.6831]
["bitfinex","SOLUSD",1735123567958,0.12549,198.73,198.67,1.503]
["bitfinex","SOLUSD",1735123569708,0.12549,198.73,198.63,6.1801]
["bitfinex","SOLUSD",1735123569912,20.0,198.69,198.63,6.1801]
["bitfinex","SOLUSD",1735123570075,20.12549,198.68,198.62,1.503]
["bitfinex","SOLUSD",1735123570904,23.902374,198.68,198.62,1.503]
["bitfinex","SOLUSD",1735123572062,0.12549,198.64,198.62,1.503]
["bitfinex","SOLUSD",1735123572800,0.12549,198.64,198.58,6.1801]
["bitfinex","SOLUSD",1735123573598,20.0,198.63,198.58,6.1801]
["bitfinex","SOLUSD",1735123574919,0.12549,198.62,198.58,6.1801]
["bitfinex","SOLUSD",1735123575095,0.12549,198.62,198.57,1.503]
["bitfinex","SOLUSD",1735123575287,0.12549,198.58,198.5,1.503]
["bitfinex","SOLUSD",1735123575495,20.0,198.59,198.5,1.503]
["bitfinex","SOLUSD",1735123575987,0.12549,198.61,198.5,1.503]
["bitfinex","SOLUSD",1735123577053,20.0,198.68,198.51,0.75548687]
["bitfinex","SOLUSD",1735123577226,20.0,198.64,198.52,20.0]
["bitfinex","SOLUSD",1735123577724,13.79041018,198.69,198.5,1.503]
["bitfinex","SOLUSD",1735123577725,20.0,198.6,198.5,1.503]
["bitfinex","SOLUSD",1735123578320,0.12549,198.59,198.5,1.503]
["bitfinex","SOLUSD",1735123578526,38.95521018,198.69,198.5,2.25853672]
["bitfinex","SOLUSD",1735123578702,43.776884,198.64,198.52,20.0]
["bitfinex","SOLUSD",1735123578905,0.12549,198.63,198.5,1.503]
["bitfinex","SOLUSD",1735123580490,20.12549,198.58,198.5,1.503]
["bitfinex","SOLUSD",1735123580692,0.12549,198.56,198.5,1.503]
["bitfinex","SOLUSD",1735123581505,0.12549,198.56,198.43,6.118]
["bitfinex","SOLUSD",1735123581704,0.12549,198.56,198.44,1.5982]
["bitfinex","SOLUSD",1735123583418,0.12549,198.53,198.44,1.5982]
["bitfinex","SOLUSD",1735123584577,23.902374,198.53,198.44,1.5982]
["bitfinex","SOLUSD",1735123585233,23.902374,198.49,198.44,1.5982]
["bitfinex","SOLUSD",1735123585821,20.0,198.54,198.44,1.5982]
["bitfinex","SOLUSD",1735123586024,20.0,198.53,198.44,1.5982]
["bitfinex","SOLUSD",1735123586319,20.0,198.5,198.44,1.5982]
["bitfinex","SOLUSD",1735123588301,23.902374,198.49,198.44,1.5982]
["bitfinex","SOLUSD",1735123591629,20.0,198.53,198.44,1.5982]
["bitfinex","SOLUSD",1735123592056,12.5907,198.56,198.44,1.5982]
["bitfinex","SOLUSD",1735123593728,0.12549,198.57,198.44,1.5982]
["bitfinex","SOLUSD",1735123593929,0.12549,198.56,198.44,1.5982]
["bitfinex","SOLUSD",1735123598316,0.12549,198.56,198.43,6.118]
["bitfinex","SOLUSD",1735123598518,20.12549,198.51,198.43,6.118]
["bitfinex","SOLUSD",1735123599239,0.12549,198.51,198.43,6.118]
["bitfinex","SOLUSD",1735123599556,23.902374,198.51,198.43,6.118]
["bitfinex","SOLUSD",1735123603237,20.0,198.48,198.43,6.118]
["bitfinex","SOLUSD",1735123603444,20.12549,198.47,198.43,6.118]
["bitfinex","SOLUSD",1735123606136,20.12549,198.47,198.42,1.6591]
["bitfinex","SOLUSD",1735123606744,23.776884,198.46,198.42,1.6591]
["bitfinex","SOLUSD",1735123607082,23.776884,198.46,198.38,6.1155]
["bitfinex","SOLUSD",1735123607217,23.776884,198.46,198.37,1.6269]
["bitfinex","SOLUSD",1735123607218,20.0,198.43,198.37,1.6269]
["bitfinex","SOLUSD",1735123608322,23.902374,198.42,198.37,1.6269]
["bitfinex","SOLUSD",1735123609550,20.0,198.39,198.29,1.5983]
["bitfinex","SOLUSD",1735123611460,1.6243,198.54,198.35,1.5983]
["bitfinex","SOLUSD",1735123611643,1.6243,198.54,198.35,2.35432705]
["bitfinex","SOLUSD",1735123612457,0.12549,198.5,198.35,2.35432705]
["bitfinex","SOLUSD",1735123613037,23.902374,198.5,198.35,1.5983]
["bitfinex","SOLUSD",1735123613329,20.0,198.43,198.35,1.5983]
["bitfinex","SOLUSD",1735123614956,20.0,198.39,198.35,1.5983]
["bitfinex","SOLUSD",1735123616162,20.0,198.42,198.35,1.5983]
["bitfinex","SOLUSD",1735123617164,20.0,198.38,198.35,1.5983]
["bitfinex","SOLUSD",1735123621236,20.0,198.37,198.35,1.5983]
["bitfinex","SOLUSD",1735123621431,20.0,198.37,198.34,6.2154]
["bitfinex","SOLUSD",1735123626473,20.0,198.37,198.3,1.6303]
["bitfinex","SOLUSD",1735123627273,20.0,198.35,198.3,1.6303]
["bitfinex","SOLUSD",1735123628550,20.0,198.33,198.26,1.6303]
["bitfinex","SOLUSD",1735123630376,12.6038,198.36,198.19,0.75655409]
["bitfinex","SOLUSD",1735123630377,20.0,198.31,198.2,8.2305]
["bitfinex","SOLUSD",1735123632779,20.0,198.32,198.2,8.2305]
["bitfinex","SOLUSD",1735123635682,12.6022,198.38,198.21,0.75659411]
["bitfinex","SOLUSD",1735123636078,0.29323327,198.42,198.25,6.3771]
["bitfinex","SOLUSD",1735123636386,14.1243,198.45,198.27,1.5636]
["bitfinex","SOLUSD",1735123636580,14.1243,198.45,198.28,0.75622081]
["bitfinex","SOLUSD",1735123637469,12.5982,198.45,198.29,6.3771]
["bitfinex","SOLUSD",1735123637678,12.5982,198.45,198.31,1.5636]
["bitfinex","SOLUSD",1735123638688,12.595,198.49,198.31,1.5636]
["bitfinex","SOLUSD",1735123639188,20.0,198.45,198.31,1.5636]
["bitfinex","SOLUSD",1735123641997,20.0,198.45,198.32,0.75613177]
["bitfinex","SOLUSD",1735123642385,1.50094345,198.5,198.34,0.12549]
["bitfinex","SOLUSD",1735123642575,7.84391369,198.55,198.37,23.776884]
["bitfinex","SOLUSD",1735123642897,7.84391369,198.55,198.39,26.3771]
["bitfinex","SOLUSD",1735123643103,7.84391369,198.55,198.41,7.9407]
["bitfinex","SOLUSD",1735123643697,12.5913,198.55,198.41,7.9407]
["bitfinex","SOLUSD",1735123643884,0.12549,198.54,198.41,7.9407]
["bitfinex","SOLUSD",1735123644272,20.0,198.52,198.41,7.9407]
["bitfinex","SOLUSD",1735123645505,20.0,198.48,198.41,7.9407]
["bitfinex","SOLUSD",1735123646307,23.776884,198.47,198.41,7.9407]
["bitfinex","SOLUSD",1735123646897,23.776884,198.47,198.36,7.9407]
["bitfinex","SOLUSD",1735123647110,36.373584,198.47,198.36,7.9407]
["bitfinex","SOLUSD",1735123651999,12.5967,198.47,198.36,7.9407]
["bitfinex","SOLUSD",1735123652507,12.5976,198.45,198.36,7.9407]
["bitfinex","SOLUSD",1735123653509,20.0,198.42,198.36,7.9407]
["bitfinex","SOLUSD",1735123654522,0.12549,198.43,198.36,7.9407]
["bitfinex","SOLUSD",1735123654689,23.902374,198.43,198.36,7.9407]
["bitfinex","SOLUSD",1735123655985,12.5995,198.42,198.36,7.9407]
["bitfinex","SOLUSD",1735123657507,12.5995,198.42,198.36,1.5636]
["bitfinex","SOLUSD",1735123660513,20.0,198.39,198.31,6.2737]
["bitfinex","SOLUSD",1735123660803,20.0,198.38,198.31,6.2737]
["bitfinex","SOLUSD",1735123661705,23.902374,198.37,198.31,6.2737]
["bitfinex","SOLUSD",1735123662007,23.902374,198.37,198.3,1.6017]
["bitfinex","SOLUSD",1735123663009,23.776884,198.35,198.3,1.6017]
["bitfinex","SOLUSD",1735123663209,12.6033,198.36,198.3,1.6017]
["bitfinex","SOLUSD",1735123663512,20.0,198.4,198.3,1.6017]
["bitfinex","SOLUSD",1735123663698,20.0,198.39,198.3,1.6017]
["bitfinex","SOLUSD",1735123665105,32.6019,198.39,198.3,1.6017]
["bitfinex","SOLUSD",1735123666314,12.6027,198.37,198.3,1.6017]
["bitfinex","SOLUSD",1735123666616,23.776884,198.36,198.3,1.6017]
["bitfinex","SOLUSD",1735123668922,12.6039,198.35,198.3,1.6017]
["bitfinex","SOLUSD",1735123672326,20.0,198.35,198.3,1.6017]
["bitfinex","SOLUSD",1735123674240,12.602,198.38,198.3,1.6017]
["bitfinex","SOLUSD",1735123676434,20.0,198.34,198.3,1.6017]
["bitfinex","SOLUSD",1735123682352,12.6052,198.33,198.3,1.6017]
["bitfinex","SOLUSD",1735123682959,12.6052,198.33,198.26,6.2737]
["bitfinex","SOLUSD",1735123683251,23.902374,198.32,198.26,6.2737]
["bitfinex","SOLUSD",1735123684357,12.6065,198.31,198.26,6.2737]
["bitfinex","SOLUSD",1735123686044,34.67569445,198.34,198.26,6.2737]
["bitfinex","SOLUSD",1735123686434,0.12549,198.33,198.26,6.2737]
["bitfinex","SOLUSD",1735123687060,23.902374,198.33,198.26,6.2737]
["bitfinex","SOLUSD",1735123687257,20.0,198.3,198.25,1.6387]
["bitfinex","SOLUSD",1735123688057,12.6077,198.29,198.25,1.6387]
["bitfinex","SOLUSD",1735123689130,20.0,198.3,198.25,1.6387]
["bitfinex","SOLUSD",1735123689633,12.606,198.32,198.25,1.6387]
["bitfinex","SOLUSD",1735123691046,12.6039,198.36,198.25,1.6387]
["bitfinex","SOLUSD",1735123691263,12.6039,198.36,198.26,6.3685]
["bitfinex","SOLUSD",1735123692259,0.12549,198.37,198.26,6.3685]
["bitfinex","SOLUSD",1735123692645,23.902374,198.37,198.26,6.3685]
["bitfinex","SOLUSD",1735123693142,20.0,198.34,198.26,6.3685]
["bitfinex","SOLUSD",1735123693954,25.9599751,198.41,198.26,6.3685]
["bitfinex","SOLUSD",1735123694136,25.9599751,198.41,198.27,1.559]
["bitfinex","SOLUSD",1735123694337,12.6008,198.4,198.27,1.559]
["bitfinex","SOLUSD",1735123696536,20.0,198.37,198.27,1.559]
["bitfinex","SOLUSD",1735123696764,20.0,198.35,198.27,1.559]
["bitfinex","SOLUSD",1735123698240,12.6039,198.35,198.27,1.559]
["bitfinex","SOLUSD",1735123699960,12.6052,198.33,198.27,1.559]
["bitfinex","SOLUSD",1735123700365,20.0,198.36,198.27,1.559]
["bitfinex","SOLUSD",1735123700366,20.0,198.35,198.27,1.559]
["bitfinex","SOLUSD",1735123702961,20.0,198.36,198.27,1.559]
["bitfinex","SOLUSD",1735123703262,23.776884,198.34,198.27,1.559]
["bitfinex","SOLUSD",1735123704278,36.381784,198.34,198.27,1.559]
["bitfinex","SOLUSD",1735123704575,12.6049,198.34,198.27,1.559]
["bitfinex","SOLUSD",1735123713772,23.902374,198.33,198.27,1.559]
["bitfinex","SOLUSD",1735123714847,12.6058,198.32,198.27,1.559]
["bitfinex","SOLUSD",1735123715055,20.0,198.33,198.27,1.559]
["bitfinex","SOLUSD",1735123715264,20.0,198.32,198.27,1.559]
["bitfinex","SOLUSD",1735123715775,20.0,198.33,198.27,1.559]
["bitfinex","SOLUSD",1735123716079,12.6052,198.33,198.27,1.559]
["bitfinex","SOLUSD",1735123716557,23.776884,198.32,198.27,1.559]
["bitfinex","SOLUSD",1735123717073,12.6052,198.33,198.27,1.559]
["bitfinex","SOLUSD",1735123717460,20.0,198.34,198.27,1.559]
["bitfinex","SOLUSD",1735123717857,9.84608334,198.36,198.27,1.559]
["bitfinex","SOLUSD",1735123718054,7.84391369,198.36,198.27,1.559]
["bitfinex","SOLUSD",1735123718275,7.84391369,198.36,198.28,6.6255]
["bitfinex","SOLUSD",1735123718777,7.84391369,198.4,198.3,6.6255]
["bitfinex","SOLUSD",1735123718977,7.84391369,198.4,198.31,1.546]
["bitfinex","SOLUSD",1735123719158,8.10835242,198.44,198.31,1.546]
["bitfinex","SOLUSD",1735123719365,0.12549,198.42,198.31,1.546]
["bitfinex","SOLUSD",1735123719874,12.6001,198.41,198.31,1.546]
["bitfinex","SOLUSD",1735123723083,20.0,198.42,198.31,1.546]
["bitfinex","SOLUSD",1735123724778,32.5995,198.42,198.31,1.546]
["bitfinex","SOLUSD",1735123724987,20.0,198.39,198.31,1.546]
["bitfinex","SOLUSD",1735123726783,43.902374,198.4,198.31,1.546]
["bitfinex","SOLUSD",1735123728183,20.0,198.36,198.31,1.546]
["bitfinex","SOLUSD",1735123729384,20.0,198.37,198.31,1.546]
["bitfinex","SOLUSD",1735123729681,20.0,198.36,198.31,1.546]
["bitfinex","SOLUSD",1735123730175,23.776884,198.35,198.31,1.546]
["bitfinex","SOLUSD",1735123730782,12.6046,198.34,198.31,1.546]
["bitfinex","SOLUSD",1735123734086,20.0,198.36,198.31,1.546]
["bitfinex","SOLUSD",1735123735394,36.380784,198.35,198.31,1.546]
["bitfinex","SOLUSD",1735123735572,36.380784,198.35,198.3,6.6255]
["bitfinex","SOLUSD",1735123735995,36.380784,198.35,198.26,1.6434]
["bitfinex","SOLUSD",1735123742000,20.0,198.32,198.26,1.6434]
["bitfinex","SOLUSD",1735123742904,12.6039,198.35,198.26,1.6434]
["bitfinex","SOLUSD",1735123743079,7.84391369,198.38,198.27,6.2483]
["bitfinex","SOLUSD",1735123743273,7.84391369,198.38,198.28,1.638]
["bitfinex","SOLUSD",1735123743480,7.84391369,198.38,198.3,1.638]
["bitfinex","SOLUSD",1735123743978,7.84391369,198.38,198.31,6.2483]
["bitfinex","SOLUSD",1735123744378,12.5996,198.42,198.31,6.2483]
["bitfinex","SOLUSD",1735123749727,13.3680201,198.46,198.32,2.39421912]
["bitfinex","SOLUSD",1735123749883,13.3680201,198.46,198.34,1.638]
["bitfinex","SOLUSD",1735123750085,13.3680201,198.46,198.35,6.2483]
["bitfinex","SOLUSD",1735123750310,12.5975,198.46,198.35,6.2483]
["bitfinex","SOLUSD",1735123750685,12.5975,198.46,198.36,1.638]
["bitfinex","SOLUSD",1735123752021,20.0,198.43,198.36,1.638]
["bitfinex","SOLUSD",1735123752182,24.41429347,198.45,198.36,1.638]
["bitfinex","SOLUSD",1735123752607,20.0,198.42,198.36,1.638]
["bitfinex","SOLUSD",1735123753205,12.6001,198.41,198.36,1.638]
["bitfinex","SOLUSD",1735123753702,20.0,198.37,198.31,1.638]
["bitfinex","SOLUSD",1735123754432,20.0,198.38,198.31,1.638]
["bitfinex","SOLUSD",1735123754897,32.6024,198.38,198.31,1.638]
["bitfinex","SOLUSD",1735123756826,23.776884,198.37,198.31,1.638]
["bitfinex","SOLUSD",1735123758326,12.6033,198.36,198.31,1.638]
["bitfinex","SOLUSD",1735123758533,20.0,198.37,198.32,6.1195]
["bitfinex","SOLUSD",1735123758718,20.0,198.38,198.32,6.1195]
["bitfinex","SOLUSD",1735123759755,12.6013,198.4,198.32,6.1195]
["bitfinex","SOLUSD",1735123761551,23.776884,198.37,198.32,6.1195]
["bitfinex","SOLUSD",1735123762544,12.6033,198.36,198.32,6.1195]
["bitfinex","SOLUSD",1735123763448,20.0,198.33,198.32,6.1195]
["bitfinex","SOLUSD",1735123769962,20.0,198.33,198.27,6.1195]
["bitfinex","SOLUSD",1735123772826,12.6058,198.32,198.27,6.1195]
["bitfinex","SOLUSD",1735123783163,11.94208627,198.3,198.26,1.5363]
["bitfinex","SOLUSD",1735123784943,32.6054,198.33,198.26,1.5363]
["bitfinex","SOLUSD",1735123786859,12.6065,198.31,198.22,6.1188]
["bitfinex","SOLUSD",1735123787058,23.902374,198.3,198.22,6.1188]
["bitfinex","SOLUSD",1735123788686,12.6077,198.29,198.22,6.1188]
["bitfinex","SOLUSD",1735123789490,23.902374,198.28,198.16,1.5216]
["bitfinex","SOLUSD",1735123789652,20.0,198.25,198.16,1.5216]
["bitfinex","SOLUSD",1735123791313,23.902374,198.24,198.16,1.5216]
["bitfinex","SOLUSD",1735123792311,12.6116,198.23,198.16,1.5216]
["bitfinex","SOLUSD",1735123793607,12.6128,198.21,198.16,1.5216]
["bitfinex","SOLUSD",1735123794712,12.6128,198.21,198.15,6.3395]
["bitfinex","SOLUSD",1735123795619,12.6141,198.19,198.15,6.3395]
["bitfinex","SOLUSD",1735123796980,20.0,198.21,198.15,6.3395]
["bitfinex","SOLUSD",1735123797181,23.776884,198.2,198.15,6.3395]
["bitfinex","SOLUSD",1735123797480,12.6116,198.23,198.15,6.3395]
["bitfinex","SOLUSD",1735123801714,23.776884,198.22,198.15,6.3395]
["bitfinex","SOLUSD",1735123802211,12.6128,198.21,198.15,6.3395]
["bitfinex","SOLUSD",1735123803513,12.611,198.24,198.15,6.3395]
["bitfinex","SOLUSD",1735123803710,33.05731369,198.31,198.16,1.5674]
["bitfinex","SOLUSD",1735123804311,7.84391369,198.31,198.17,0.75678554]
["bitfinex","SOLUSD",1735123804607,7.84391369,198.31,198.18,7.7673]
["bitfinex","SOLUSD",1735123804819,2.05557479,198.32,198.18,7.7673]
["bitfinex","SOLUSD",1735123804987,0.12549,198.32,198.18,7.7673]
["bitfinex","SOLUSD",1735123805596,0.12549,198.3,198.18,7.7673]
["bitfinex","SOLUSD",1735123806701,23.902374,198.27,198.18,7.7673]
["bitfinex","SOLUSD",1735123806906,20.0,198.24,198.18,7.7673]
["bitfinex","SOLUSD",1735123807812,12.6116,198.23,198.18,7.7673]
["bitfinex","SOLUSD",1735123810420,20.0,198.24,198.18,7.7673]
["bitfinex","SOLUSD",1735123810421,12.6128,198.21,198.18,7.7673]
["bitfinex","SOLUSD",1735123810602,12.6128,198.21,198.18,1.5674]
["bitfinex","SOLUSD",1735123811324,12.6128,198.21,198.13,8.0508]
["bitfinex","SOLUSD",1735123811522,23.776884,198.2,198.13,8.0508]
["bitfinex","SOLUSD",1735123811828,12.6128,198.21,198.13,8.0508]
["bitfinex","SOLUSD",1735123812598,23.776884,198.2,198.13,8.0508]
["bitfinex","SOLUSD",1735123813924,12.6141,198.19,198.13,8.0508]
["bitfinex","SOLUSD",1735123815214,12.6141,198.19,198.07,6.4311]
["bitfinex","SOLUSD",1735123815414,12.6141,198.19,198.07,8.0508]
["bitfinex","SOLUSD",1735123815415,23.902374,198.18,198.07,8.0508]
["bitfinex","SOLUSD",1735123816490,12.6154,198.17,198.07,8.0508]
["bitfinex","SOLUSD",1735123818624,20.0,198.13,198.07,8.0508]
["bitfinex","SOLUSD",1735123819523,12.6186,198.12,198.07,8.0508]
["bitfinex","SOLUSD",1735123820317,23.776884,198.11,198.07,8.0508]
["bitfinex","SOLUSD",1735123821321,23.776884,198.11,198.07,1.6197]
["bitfinex","SOLUSD",1735123821523,22.03833686,198.13,198.02,7.9539]
["bitfinex","SOLUSD",1735123821730,12.6177,198.14,198.02,7.9539]
["bitfinex","SOLUSD",1735123822491,23.902374,198.13,198.02,7.9539]
["bitfinex","SOLUSD",1735123822695,12.6177,198.14,198.02,7.9539]
["bitfinex","SOLUSD",1735123823101,23.776884,198.13,198.02,7.9539]
["bitfinex","SOLUSD",1735123823723,12.6186,198.12,198.02,7.9539]
["bitfinex","SOLUSD",1735123824620,23.776884,198.11,198.02,7.9539]
["bitfinex","SOLUSD",1735123825530,12.6198,198.1,198.02,7.9539]
["bitfinex","SOLUSD",1735123827936,25.80637882,198.11,198.02,7.9539]
["bitfinex","SOLUSD",1735123827937,12.6211,198.08,198.02,7.9539]
["bitfinex","SOLUSD",1735123828142,23.776884,198.07,198.02,7.9539]
["bitfinex","SOLUSD",1735123828751,23.776884,198.07,198.02,1.6582]
["bitfinex","SOLUSD",1735123829128,12.6224,198.06,198.02,1.6582]
["bitfinex","SOLUSD",1735123831058,23.776884,198.05,198.02,1.6582]
["bitfinex","SOLUSD",1735123831528,23.776884,198.05,197.98,1.567]
["bitfinex","SOLUSD",1735123831728,12.6237,198.04,197.98,1.567]
["bitfinex","SOLUSD",1735123832140,23.776884,198.06,197.98,1.567]
["bitfinex","SOLUSD",1735123832844,20.0,198.03,197.98,1.567]
["bitfinex","SOLUSD",1735123833256,23.902374,198.02,197.98,1.567]
["bitfinex","SOLUSD",1735123833848,36.527474,198.02,197.98,1.567]
["bitfinex","SOLUSD",1735123836658,36.527474,198.02,197.97,6.2957]
["bitfinex","SOLUSD",1735123837035,23.776884,198.04,197.97,6.2957]
["bitfinex","SOLUSD",1735123837357,32.6232,198.05,197.93,1.567]
["bitfinex","SOLUSD",1735123837358,23.902374,198.0,197.93,1.567]
["bitfinex","SOLUSD",1735123838428,36.528574,198.0,197.93,1.567]
["bitfinex","SOLUSD",1735123840552,20.0,198.0,197.93,1.567]
["bitfinex","SOLUSD",1735123841056,23.902374,197.99,197.93,1.567]
["bitfinex","SOLUSD",1735123841558,20.0,198.0,197.93,1.567]
["bitfinex","SOLUSD",1735123841757,20.0,198.02,197.93,1.567]
["bitfinex","SOLUSD",1735123842225,0.12549,198.01,197.93,1.567]
["bitfinex","SOLUSD",1735123844160,23.902374,198.01,197.93,1.567]
["bitfinex","SOLUSD",1735123849359,23.776884,198.01,197.93,1.567]
["bitfinex","SOLUSD",1735123849542,12.6252,198.02,197.93,1.567]
["bitfinex","SOLUSD",1735123851367,23.902374,198.01,197.93,1.567]
["bitfinex","SOLUSD",1735123853874,23.902374,197.99,197.93,1.567]
["bitfinex","SOLUSD",1735123858460,12.6243,198.03,197.93,1.567]
["bitfinex","SOLUSD",1735123858780,0.12549,198.01,197.93,1.567]
["bitfinex","SOLUSD",1735123864549,12.6243,198.03,197.93,1.567]
["bitfinex","SOLUSD",1735123864757,23.776884,198.02,197.93,1.567]
["bitfinex","SOLUSD",1735123865382,0.12549,198.01,197.93,1.567]
["bitfinex","SOLUSD",1735123865961,0.12549,197.98,197.93,1.567]
["bitfinex","SOLUSD",1735123866160,0.12549,197.94,197.93,1.567]
["bitfinex","SOLUSD",1735123866481,20.12549,197.94,197.93,1.567]
["bitfinex","SOLUSD",1735123867360,20.12549,197.94,197.92,6.2186]
["bitfinex","SOLUSD",1735123867560,20.12549,197.94,197.88,1.5635]
["bitfinex","SOLUSD",1735123869155,0.12549,197.94,197.88,1.5635]
["bitfinex","SOLUSD",1735123869382,43.776884,197.98,197.88,1.5635]
["bitfinex","SOLUSD",1735123869972,0.12549,197.97,197.88,1.5635]
["bitfinex","SOLUSD",1735123870775,0.12549,197.98,197.88,1.5635]
["bitfinex","SOLUSD",1735123871160,23.902374,197.98,197.88,1.5635]
["bitfinex","SOLUSD",1735123871379,1.99787653,198.02,197.88,1.5635]
["bitfinex","SOLUSD",1735123871380,1.99787653,198.02,197.9,1.5635]
["bitfinex","SOLUSD",1735123871582,12.6231,198.05,197.91,6.6097]
["bitfinex","SOLUSD",1735123871782,16.90709,198.04,197.9,1.5635]
["bitfinex","SOLUSD",1735123871970,20.49825053,198.04,197.9,1.5635]
["bitfinex","SOLUSD",1735123872163,28.34216422,198.04,197.9,1.5635]
["bitfinex","SOLUSD",1735123872476,13.20216422,198.04,197.9,1.5635]
["bitfinex","SOLUSD",1735123872786,0.12549,197.95,197.9,1.5635]
["bitfinex","SOLUSD",1735123872993,23.902374,197.95,197.9,1.5635]
["bitfinex","SOLUSD",1735123873285,20.0,197.96,197.9,1.5635]
["bitfinex","SOLUSD",1735123873464,20.0,198.0,197.9,1.5635]
["bitfinex","SOLUSD",1735123874187,32.6267,198.0,197.9,1.5635]
["bitfinex","SOLUSD",1735123874690,0.12549,197.99,197.9,1.5635]
["bitfinex","SOLUSD",1735123875186,12.6267,198.0,197.9,1.5635]
["bitfinex","SOLUSD",1735123875493,2.00275882,198.06,197.92,1.5635]
["bitfinex","SOLUSD",1735123875659,7.84391369,198.07,197.94,1.5635]
["bitfinex","SOLUSD",1735123875866,7.84391369,198.07,197.95,6.0838]
["bitfinex","SOLUSD",1735123876077,7.84391369,198.07,197.96,1.5747]
["bitfinex","SOLUSD",1735123876394,6.11831402,198.08,197.96,1.5747]
["bitfinex","SOLUSD",1735123876765,11.4764651,198.08,197.96,1.5747]
["bitfinex","SOLUSD",1735123877284,6.11831402,198.08,197.96,1.5747]
["bitfinex","SOLUSD",1735123877483,5.35815108,198.07,197.96,1.5747]
["bitfinex","SOLUSD",1735123877895,5.35815108,198.07,197.97,7.6585]
["bitfinex","SOLUSD",1735123879294,6.11831402,198.08,197.97,6.0838]
["bitfinex","SOLUSD",1735123879497,12.6203,198.1,197.98,1.5747]
["bitfinex","SOLUSD",1735123880092,20.0,198.07,197.98,1.5747]
["bitfinex","SOLUSD",1735123880694,20.0,198.05,197.98,1.5747]
["bitfinex","SOLUSD",1735123882178,20.0,198.01,197.98,1.5747]
["bitfinex","SOLUSD",1735123883098,20.0,198.0,197.98,1.5747]
["bitfinex","SOLUSD",1735123884592,0.12549,198.0,197.87,1.5747]
["bitfinex","SOLUSD",1735123884799,20.0,197.97,197.87,1.5747]
["bitfinex","SOLUSD",1735123885769,0.12549,197.97,197.87,1.5747]
["bitfinex","SOLUSD",1735123886382,36.530974,197.97,197.87,1.5747]
["bitfinex","SOLUSD",1735123886701,20.0,197.94,197.87,1.5747]
["bitfinex","SOLUSD",1735123888801,0.12549,197.93,197.87,1.5747]
["bitfinex","SOLUSD",1735123889098,23.902374,197.93,197.87,1.5747]
["bitfinex","SOLUSD",1735123891604,12.6313,197.92,197.87,1.5747]
["bitfinex","SOLUSD",1735123891815,20.0,197.89,197.87,1.5747]
["bitfinex","SOLUSD",1735123893506,12.6313,197.92,197.87,1.5747]
["bitfinex","SOLUSD",1735123894001,20.0,198.12,197.87,1.5747]
["bitfinex","SOLUSD",1735123894002,20.0,197.96,197.87,1.5747]
["bitfinex","SOLUSD",1735123894305,20.0,197.92,197.87,1.5747]
["bitfinex","SOLUSD",1735123896598,20.0,197.92,197.82,1.5388]
["bitfinex","SOLUSD",1735123896809,20.0,197.9,197.82,1.5388]
["bitfinex","SOLUSD",1735123900748,0.12549,197.89,197.82,1.5388]
["bitfinex","SOLUSD",1735123901039,20.0,197.9,197.82,1.5388]
["bitfinex","SOLUSD",1735123901942,20.0,197.88,197.82,1.5388]
["bitfinex","SOLUSD",1735123903353,0.12549,197.87,197.82,1.5388]
["bitfinex","SOLUSD",1735123903526,36.536874,197.87,197.82,1.5388]
["bitfinex","SOLUSD",1735123904221,36.536874,197.87,197.77,1.5388]
["bitfinex","SOLUSD",1735123904419,20.0,197.8,197.71,1.5388]
["bitfinex","SOLUSD",1735123907338,20.0,197.78,197.61,7.6616]
["bitfinex","SOLUSD",1735123907545,20.0,197.74,197.61,7.6616]
["bitfinex","SOLUSD",1735123907866,0.12549,197.69,197.61,7.6616]
["bitfinex","SOLUSD",1735123908264,23.776884,197.69,197.61,7.6616]
["bitfinex","SOLUSD",1735123908466,23.776884,197.69,197.55,46.71855943]
["bitfinex","SOLUSD",1735123908467,23.776884,197.69,197.56,7.6616]
["bitfinex","SOLUSD",1735123908965,0.12549,197.68,197.56,7.6616]
["bitfinex","SOLUSD",1735123910173,23.902374,197.65,197.56,7.6616]
["bitfinex","SOLUSD",1735123912085,20.0,197.62,197.56,7.6616]
["bitfinex","SOLUSD",1735123912253,20.0,197.68,197.56,7.6616]
["bitfinex","SOLUSD",1735123912968,11.55984896,197.74,197.57,0.75910702]
["bitfinex","SOLUSD",1735123913146,12.64,197.79,197.58,6.3343]
["bitfinex","SOLUSD",1735123913347,12.64,197.79,197.59,2.41082796]
["bitfinex","SOLUSD",1735123914160,11.84037997,197.81,197.61,6.3343]
["bitfinex","SOLUSD",1735123914381,11.84037997,197.81,197.63,6.3343]
["bitfinex","SOLUSD",1735123914584,12.6375,197.83,197.64,0.75865715]
["bitfinex","SOLUSD",1735123914955,14.71894418,197.83,197.64,0.75865715]
["bitfinex","SOLUSD",1735123915480,24.05725496,197.87,197.65,18.9829]
["bitfinex","SOLUSD",1735123915662,49.32635496,197.87,197.65,18.9829]
["bitfinex","SOLUSD",1735123915863,0.47533238,197.86,197.65,18.9829]
["bitfinex","SOLUSD",1735123916065,0.34984238,197.86,197.65,6.3343]
["bitfinex","SOLUSD",1735123916299,0.12549,197.85,197.65,6.3343]
["bitfinex","SOLUSD",1735123916596,0.12549,197.83,197.65,6.3343]
["bitfinex","SOLUSD",1735123916973,0.12549,197.81,197.65,6.3343]
["bitfinex","SOLUSD",1735123917598,0.12549,197.75,197.65,6.3343]
["bitfinex","SOLUSD",1735123917901,23.902374,197.71,197.65,6.3343]
["bitfinex","SOLUSD",1735123918192,0.12549,197.71,197.65,6.3343]
["bitfinex","SOLUSD",1735123918400,20.0,197.77,197.65,6.3343]
["bitfinex","SOLUSD",1735123918580,0.12549,197.72,197.65,6.3343]
["bitfinex","SOLUSD",1735123918766,23.902374,197.72,197.65,6.3343]
["bitfinex","SOLUSD",1735123918966,20.0,197.69,197.65,6.3343]
["bitfinex","SOLUSD",1735123920687,23.902374,197.72,197.65,6.3343]
["bitfinex","SOLUSD",1735123923099,36.546574,197.72,197.65,6.3343]
["bitfinex","SOLUSD",1735123924188,0.12549,197.68,197.65,6.3343]
["bitfinex","SOLUSD",1735123928497,23.902374,197.68,197.63,1.652]
["bitfinex","SOLUSD",1735123928790,20.0,197.65,197.61,6.0939]
["bitfinex","SOLUSD",1735123929585,23.902374,197.69,197.61,6.0939]
["bitfinex","SOLUSD",1735123929784,20.0,197.66,197.61,6.0939]
["bitfinex","SOLUSD",1735123930799,23.902374,197.69,197.61,6.0939]
["bitfinex","SOLUSD",1735123931596,20.0,197.66,197.61,6.0939]
["bitfinex","SOLUSD",1735123934602,23.902374,197.65,197.61,6.0939]
["bitfinex","SOLUSD",1735123934978,20.0,197.65,197.61,6.0939]
["bitfinex","SOLUSD",1735123935192,20.0,197.66,197.61,6.0939]
["bitfinex","SOLUSD",1735123935582,20.0,197.68,197.61,6.0939]
["bitfinex","SOLUSD",1735123937008,23.902374,197.67,197.61,6.0939]
["bitfinex","SOLUSD",1735123937304,20.0,197.64,197.61,6.0939]
["bitfinex","SOLUSD",1735123938004,20.0,197.64,197.58,1.575]
["bitfinex","SOLUSD",1735123938005,0.12549,197.63,197.58,1.575]
["bitfinex","SOLUSD",1735123938206,23.776884,197.63,197.58,7.9297]
["bitfinex","SOLUSD",1735123939191,12.6441,197.72,197.58,7.9297]
["bitfinex","SOLUSD",1735123939502,20.0,197.69,197.58,7.9297]
["bitfinex","SOLUSD",1735123939699,20.12549,197.68,197.58,7.9297]
["bitfinex","SOLUSD",1735123940210,20.0,197.64,197.58,7.9297]
["bitfinex","SOLUSD",1735123942287,23.776884,197.63,197.58,7.9297]
["bitfinex","SOLUSD",1735123943903,20.0,197.65,197.58,7.9297]
["bitfinex","SOLUSD",1735123944104,23.776884,197.64,197.58,7.9297]
["bitfinex","SOLUSD",1735123945093,20.0,197.65,197.58,7.9297]
["bitfinex","SOLUSD",1735123946508,23.776884,197.64,197.58,7.9297]
["bitfinex","SOLUSD",1735123949520,23.776884,197.6,197.58,7.9297]
["bitfinex","SOLUSD",1735123949998,23.776884,197.6,197.58,1.575]
["bitfinex","SOLUSD",1735123950310,23.776884,197.6,197.53,7.9615]
["bitfinex","SOLUSD",1735123950512,23.776884,197.56,197.53,1.6068]
["bitfinex","SOLUSD",1735123950717,20.0,197.53,197.48,7.9615]
["bitfinex","SOLUSD",1735123951102,23.776884,197.52,197.48,7.9615]
["bitfinex","SOLUSD",1735123951410,0.12549,197.51,197.39,1.6068]
["bitfinex","SOLUSD",1735123951613,23.776884,197.52,197.39,2.36651708]
["bitfinex","SOLUSD",1735123951807,12.6532,197.58,197.4,6.3547]
["bitfinex","SOLUSD",1735123952006,25.2882,197.72,197.4,6.3547]
["bitfinex","SOLUSD",1735123952007,20.0,197.64,197.42,6.3547]
["bitfinex","SOLUSD",1735123952190,23.776884,197.61,197.44,1.5414]
["bitfinex","SOLUSD",1735123952528,0.12549,197.57,197.44,1.5414]
["bitfinex","SOLUSD",1735123952726,20.0,197.58,197.44,1.5414]
["bitfinex","SOLUSD",1735123953026,20.0,197.58,197.46,6.267]
["bitfinex","SOLUSD",1735123953237,0.12549,197.6,197.47,0.7593439]
["bitfinex","SOLUSD",1735123953439,20.0,197.58,197.46,6.267]
["bitfinex","SOLUSD",1735123954424,0.12549,197.57,197.46,6.267]
["bitfinex","SOLUSD",1735123954922,20.0,197.54,197.46,6.267]
["bitfinex","SOLUSD",1735123956515,20.0,197.53,197.46,6.267]
["bitfinex","SOLUSD",1735123961134,2.02872459,197.59,197.46,6.267]
["bitfinex","SOLUSD",1735123961339,12.6498,197.64,197.48,1.5414]
["bitfinex","SOLUSD",1735123961513,1.6072,197.66,197.49,7.02628261]
["bitfinex","SOLUSD",1735123961916,12.6486,197.65,197.49,7.02628261]
["bitfinex","SOLUSD",1735123962145,0.12549,197.64,197.49,6.267]
["bitfinex","SOLUSD",1735123962945,20.0,197.62,197.49,6.267]
["bitfinex","SOLUSD",1735123964733,20.0,197.61,197.49,6.267]
["bitfinex","SOLUSD",1735123968317,0.12549,197.54,197.33,8.1311]
["bitfinex","SOLUSD",1735123968626,23.902374,197.45,197.33,8.1311]
["bitfinex","SOLUSD",1735123970346,12.662,197.44,197.33,8.1311]
["bitfinex","SOLUSD",1735123970644,20.0,197.41,197.33,8.1311]
["bitfinex","SOLUSD",1735123972656,23.776884,197.4,197.33,8.1311]
["bitfinex","SOLUSD",1735123972826,20.0,197.41,197.33,8.1311]
["bitfinex","SOLUSD",1735123977165,23.902374,197.4,197.33,8.1311]
["bitfinex","SOLUSD",1735123977869,20.0,197.37,197.33,8.1311]
["bitfinex","SOLUSD",1735123978643,20.0,197.37,197.33,1.652]
["bitfinex","SOLUSD",1735123979234,23.902374,197.4,197.33,1.652]
["bitfinex","SOLUSD",1735123979475,12.6652,197.39,197.33,1.652]
["bitfinex","SOLUSD",1735123979647,23.902374,197.38,197.29,6.4791]
["bitfinex","SOLUSD",1735123980566,23.902374,197.38,197.28,1.6627]
["bitfinex","SOLUSD",1735123980734,12.6665,197.37,197.28,1.6627]
["bitfinex","SOLUSD",1735123981056,23.776884,197.36,197.28,1.6627]
["bitfinex","SOLUSD",1735123982341,0.12549,197.35,197.26,10.0]
["bitfinex","SOLUSD",1735123982607,27.32316969,197.41,197.26,10.0]
["bitfinex","SOLUSD",1735123982608,23.902374,197.33,197.26,10.0]
["bitfinex","SOLUSD",1735123982966,23.902374,197.29,197.26,10.0]
["bitfinex","SOLUSD",1735123983175,43.776884,197.27,197.26,10.0]
["bitfinex","SOLUSD",1735123984575,43.902374,197.27,197.26,10.0]
["bitfinex","SOLUSD",1735123984768,43.776884,197.27,197.26,10.0]
["bitfinex","SOLUSD",1735123985092,20.0,197.27,197.26,10.0]
["bitfinex","SOLUSD",1735123985294,23.776884,197.22,197.03,6.3586]
["bitfinex","SOLUSD",1735123985473,20.0,197.19,197.03,6.3586]
["bitfinex","SOLUSD",1735123985666,20.0,197.15,197.03,6.3586]
["bitfinex","SOLUSD",1735123985869,23.776884,197.14,197.03,3.8586]
["bitfinex","SOLUSD",1735123986304,23.776884,197.1,197.03,3.8586]
["bitfinex","SOLUSD",1735123988098,23.776884,197.11,197.03,3.8586]
["bitfinex","SOLUSD",1735123988289,23.776884,197.07,196.93,1.5333]
["bitfinex","SOLUSD",1735123988586,23.902374,196.99,196.83,2.1431082]
["bitfinex","SOLUSD",1735123988895,23.902374,196.99,196.84,6.3586]
["bitfinex","SOLUSD",1735123990283,23.776884,196.95,196.84,6.3586]
["bitfinex","SOLUSD",1735123990506,23.776884,196.95,196.84,5.8586]
["bitfinex","SOLUSD",1735123991603,0.12549,196.94,196.84,5.8586]
["bitfinex","SOLUSD",1735123991993,27.8999,197.01,196.84,5.8586]
["bitfinex","SOLUSD",1735123991994,19.0485,197.05,196.84,5.8586]
["bitfinex","SOLUSD",1735123992195,20.0,197.02,196.84,5.8586]
["bitfinex","SOLUSD",1735123992396,20.0,197.02,196.84,18.5587]
["bitfinex","SOLUSD",1735123992718,14.3043,197.1,196.85,0.76172463]
["bitfinex","SOLUSD",1735123992914,12.6845,197.1,196.85,0.76172463]
["bitfinex","SOLUSD",1735123993727,12.6845,197.1,196.86,12.6993]
["bitfinex","SOLUSD",1735123994016,2.02785959,197.13,196.86,12.6993]
["bitfinex","SOLUSD",1735123994017,12.6813,197.14,196.87,2.29480006]
["bitfinex","SOLUSD",1735123994409,12.6813,197.14,196.89,23.776884]
["bitfinex","SOLUSD",1735123994589,12.6813,197.14,196.9,0.76135375]
["bitfinex","SOLUSD",1735123994789,12.6813,197.14,196.91,20.0]
["bitfinex","SOLUSD",1735123994992,12.80359,197.19,196.93,12.6948]
["bitfinex","SOLUSD",1735123995217,12.6781,197.19,196.94,0.7613478]
["bitfinex","SOLUSD",1735123996306,0.12549,197.18,196.96,7.9537]
["bitfinex","SOLUSD",1735123996506,12.6781,197.19,196.96,7.9537]
["bitfinex","SOLUSD",1735123996817,20.0,197.16,196.96,7.9537]
["bitfinex","SOLUSD",1735123997621,23.902374,197.15,196.96,7.9537]
["bitfinex","SOLUSD",1735123997822,23.776884,197.07,196.96,7.9537]
["bitfinex","SOLUSD",1735123999199,20.0,197.08,196.96,7.9537]
["bitfinex","SOLUSD",1735123999407,20.0,197.11,196.96,7.9537]
["bitfinex","SOLUSD",1735123999601,23.776884,197.1,196.96,7.9537]
["bitfinex","SOLUSD",1735124001436,12.6789,197.18,196.97,12.6922]
["bitfinex","SOLUSD",1735124001739,20.6577,197.22,196.98,0.76116296]
["bitfinex","SOLUSD",1735124002124,0.12549,197.21,196.98,0.76116296]
["bitfinex","SOLUSD",1735124002338,20.6577,197.22,196.98,0.76116296]
["bitfinex","SOLUSD",1735124002623,12.6766,197.22,196.98,0.76116296]
["bitfinex","SOLUSD",1735124002824,12.6766,197.22,196.99,6.2088]
["bitfinex","SOLUSD",1735124003026,2.02120976,197.24,197.02,6.2088]
["bitfinex","SOLUSD",1735124003236,11.4764651,197.3,197.05,6.2088]
["bitfinex","SOLUSD",1735124003424,24.1477651,197.3,197.07,12.6858]
["bitfinex","SOLUSD",1735124003733,24.1477651,197.3,197.08,0.76074722]
["bitfinex","SOLUSD",1735124004151,24.1477651,197.3,197.07,12.6858]
["bitfinex","SOLUSD",1735124005137,24.1477651,197.3,197.07,13.44659404]
["bitfinex","SOLUSD",1735124005350,49.4898651,197.3,197.07,12.6858]
["bitfinex","SOLUSD",1735124005516,0.12549,197.26,197.07,12.6858]
["bitfinex","SOLUSD",1735124005718,20.0,197.27,197.07,13.44668773]
["bitfinex","SOLUSD",1735124006314,24.1477651,197.3,197.07,13.44668773]
["bitfinex","SOLUSD",1735124006536,24.1477651,197.3,197.08,7.8737]
["bitfinex","SOLUSD",1735124006737,24.1477651,197.3,197.09,0.7607218]
["bitfinex","SOLUSD",1735124007042,24.1477651,197.3,197.1,12.6839]
["bitfinex","SOLUSD",1735124007737,23.776884,197.26,197.1,12.6839]
["bitfinex","SOLUSD",1735124009231,20.0,197.27,197.1,13.44461216]
["bitfinex","SOLUSD",1735124009843,18.02945108,197.3,197.1,13.44461216]
["bitfinex","SOLUSD",1735124010541,12.6723,197.28,197.1,12.6839]
["bitfinex","SOLUSD",1735124011121,20.0,197.25,197.1,12.6839]
["bitfinex","SOLUSD",1735124012044,23.776884,197.27,197.12,12.6826]
["bitfinex","SOLUSD",1735124013243,20.0,197.29,197.13,1.5315]
["bitfinex","SOLUSD",1735124013457,20.0,197.29,197.14,12.6813]
["bitfinex","SOLUSD",1735124013825,12.6677,197.36,197.15,7.1605585]
["bitfinex","SOLUSD",1735124014928,0.12549,197.35,197.16,12.68]
["bitfinex","SOLUSD",1735124015244,20.0,197.32,197.16,12.68]
["bitfinex","SOLUSD",1735124015830,23.776884,197.31,197.15,6.4]
["bitfinex","SOLUSD",1735124016337,20.0,197.28,197.15,6.4]
["bitfinex","SOLUSD",1735124016751,12.6677,197.36,197.15,6.4]
["bitfinex","SOLUSD",1735124016934,12.6677,197.36,197.17,6.4]
["bitfinex","SOLUSD",1735124017132,12.6677,197.36,197.17,7.16043427]
["bitfinex","SOLUSD",1735124017449,12.6677,197.36,197.17,6.4]
["bitfinex","SOLUSD",1735124017742,0.12549,197.35,197.17,6.4]
["bitfinex","SOLUSD",1735124018145,20.0,197.33,197.17,6.4]
["bitfinex","SOLUSD",1735124018334,23.776884,197.32,197.17,6.4]
["bitfinex","SOLUSD",1735124018532,23.776884,197.32,197.17,19.0794]
["bitfinex","SOLUSD",1735124018738,0.12549,197.31,197.17,6.4]
["bitfinex","SOLUSD",1735124019341,20.0,197.29,197.17,6.4]
["bitfinex","SOLUSD",1735124022637,23.902374,197.28,197.17,6.4]
["bitfinex","SOLUSD",1735124022836,23.776884,197.24,197.17,6.4]
["bitfinex","SOLUSD",1735124023037,0.12549,197.23,197.17,6.4]
["bitfinex","SOLUSD",1735124023247,23.776884,197.24,197.17,6.4]
["bitfinex","SOLUSD",1735124024647,23.902374,197.2,197.13,6.4]
["bitfinex","SOLUSD",1735124024955,23.776884,197.16,197.13,6.4]
["bitfinex","SOLUSD",1735124025965,23.776884,197.16,197.1,1.5315]
["bitfinex","SOLUSD",1735124026259,23.776884,197.12,197.07,6.1847]
["bitfinex","SOLUSD",1735124027458,20.0,197.13,197.07,6.1847]
["bitfinex","SOLUSD",1735124028761,12.6774,197.2,197.07,6.1847]
["bitfinex","SOLUSD",1735124028937,23.776884,197.19,197.07,6.1847]
["bitfinex","SOLUSD",1735124029144,12.6751,197.24,197.07,6.1847]
["bitfinex","SOLUSD",1735124030358,20.0,197.21,197.07,6.1847]
["bitfinex","SOLUSD",1735124032265,12.6729,197.27,197.08,0.76090494]
["bitfinex","SOLUSD",1735124032480,12.6729,197.27,197.08,13.44610494]
["bitfinex","SOLUSD",1735124032651,12.6729,197.27,197.09,1.5948]
["bitfinex","SOLUSD",1735124033644,0.12549,197.23,197.09,1.5948]
["bitfinex","SOLUSD",1735124034345,20.0,197.2,197.09,1.5948]
["bitfinex","SOLUSD",1735124036268,23.776884,197.19,197.09,1.5948]
["bitfinex","SOLUSD",1735124036576,20.0,197.16,197.09,1.5948]
["bitfinex","SOLUSD",1735124036868,23.776884,197.15,197.09,1.5948]
["bitfinex","SOLUSD",1735124039349,12.6813,197.14,197.09,1.5948]
["bitfinex","SOLUSD",1735124040371,23.776884,197.13,197.09,1.5948]
["bitfinex","SOLUSD",1735124040675,23.776884,197.13,197.07,6.1847]
["bitfinex","SOLUSD",1735124041291,20.0,197.1,197.07,6.1847]
["bitfinex","SOLUSD",1735124042683,20.0,197.1,197.04,1.5948]
["bitfinex","SOLUSD",1735124042987,23.776884,197.09,197.04,1.5948]
["bitfinex","SOLUSD",1735124043355,20.0,197.06,196.99,1.6503]
["bitfinex","SOLUSD",1735124043576,20.0,197.02,196.99,1.6503]
["bitfinex","SOLUSD",1735124043743,20.0,197.02,196.96,6.3242]
["bitfinex","SOLUSD",1735124044487,12.6845,197.09,196.96,6.3242]
["bitfinex","SOLUSD",1735124044687,20.0,197.1,196.97,1.6503]
["bitfinex","SOLUSD",1735124045044,12.6826,197.13,196.97,1.6503]
["bitfinex","SOLUSD",1735124045780,12.6826,197.13,196.99,6.3242]
["bitfinex","SOLUSD",1735124045951,12.6774,197.2,196.99,6.3242]
["bitfinex","SOLUSD",1735124046372,12.6774,197.2,197.0,1.6503]
["bitfinex","SOLUSD",1735124046582,38.0323,197.2,197.0,1.6503]
["bitfinex","SOLUSD",1735124046783,0.12549,197.18,197.0,1.6503]
["bitfinex","SOLUSD",1735124047090,0.12549,197.16,197.0,1.6503]
["bitfinex","SOLUSD",1735124047774,20.0,197.1,197.0,1.6503]
["bitfinex","SOLUSD",1735124048370,20.0,197.14,197.0,1.6503]
["bitfinex","SOLUSD",1735124048570,0.12549,197.13,197.0,1.6503]
["bitfinex","SOLUSD",1735124048965,12.6826,197.12,197.0,1.6503]
["bitfinex","SOLUSD",1735124049173,20.0,197.09,197.0,1.6503]
["bitfinex","SOLUSD",1735124049380,0.12549,197.08,197.0,1.6503]
["bitfinex","SOLUSD",1735124049690,23.902374,197.08,197.0,1.6503]
["bitfinex","SOLUSD",1735124050288,20.0,197.05,197.0,1.6503]
["bitfinex","SOLUSD",1735124050679,23.902374,197.04,197.0,1.6503]
["bitfinex","SOLUSD",1735124050857,23.776884,197.04,197.0,1.6503]
["bitfinex","SOLUSD",1735124051057,32.6872,197.05,197.0,1.6503]
["bitfinex","SOLUSD",1735124051286,32.6851,197.09,197.0,1.6503]
["bitfinex","SOLUSD",1735124051462,0.48755714,197.11,197.0,1.6503]
["bitfinex","SOLUSD",1735124051672,12.682,197.13,197.0,1.6503]
["bitfinex","SOLUSD",1735124052499,38.0382,197.17,197.0,1.6503]
["bitfinex","SOLUSD",1735124052673,20.0,197.14,197.0,1.6503]
["bitfinex","SOLUSD",1735124053202,23.776884,197.16,197.0,1.6503]
["bitfinex","SOLUSD",1735124053371,12.6794,197.17,197.01,0.76120066]
["bitfinex","SOLUSD",1735124053691,12.6794,197.17,197.03,1.6503]
["bitfinex","SOLUSD",1735124055699,23.776884,197.16,197.03,1.6503]
["bitfinex","SOLUSD",1735124056810,25.3549,197.2,197.03,1.6503]
["bitfinex","SOLUSD",1735124057171,20.0,197.16,197.03,1.6503]
["bitfinex","SOLUSD",1735124060798,20.0,197.12,197.03,1.6503]
["bitfinex","SOLUSD",1735124062695,23.776884,197.11,197.03,1.6503]
["bitfinex","SOLUSD",1735124062899,20.0,197.08,197.03,1.6503]
["bitfinex","SOLUSD",1735124063404,23.776884,197.07,197.03,1.6503]
["bitfinex","SOLUSD",1735124063576,0.12549,197.06,197.03,1.6503]
["bitfinex","SOLUSD",1735124064074,0.12549,197.06,196.91,1.5488]
["bitfinex","SOLUSD",1735124064489,23.776884,197.07,196.91,1.5488]
["bitfinex","SOLUSD",1735124064782,23.776884,197.07,196.91,2.31031739]
["bitfinex","SOLUSD",1735124064997,20.0,197.08,196.91,2.31031739]
["bitfinex","SOLUSD",1735124065177,20.0,197.07,196.93,1.5488]
["bitfinex","SOLUSD",1735124065377,20.0,197.07,196.94,6.4871]
["bitfinex","SOLUSD",1735124065812,12.6845,197.1,196.94,6.4871]
["bitfinex","SOLUSD",1735124066213,12.6845,197.1,196.95,0.76130525]
["bitfinex","SOLUSD",1735124066384,12.6845,197.1,196.94,6.4871]
["bitfinex","SOLUSD",1735124066584,23.776884,197.09,196.94,6.4871]
["bitfinex","SOLUSD",1735124067203,20.0,197.06,196.94,6.4871]
["bitfinex","SOLUSD",1735124069310,23.776884,197.05,196.94,6.4871]
["bitfinex","SOLUSD",1735124070395,20.0,197.02,196.94,6.4871]
["bitfinex","SOLUSD",1735124070711,23.776884,197.01,196.94,6.4871]
["bitfinex","SOLUSD",1735124071012,36.466584,197.01,196.94,6.4871]
["bitfinex","SOLUSD",1735124071991,20.0,196.98,196.94,6.4871]
["bitfinex","SOLUSD",1735124072207,36.466584,197.01,196.94,6.4871]
["bitfinex","SOLUSD",1735124072515,25.3737,197.06,196.94,6.4871]
["bitfinex","SOLUSD",1735124072715,20.0,197.03,196.94,6.4871]
["bitfinex","SOLUSD",1735124072914,23.776884,197.02,196.94,6.4871]
["bitfinex","SOLUSD",1735124073106,20.0,196.99,196.94,6.4871]
["bitfinex","SOLUSD",1735124073907,12.6871,197.05,196.94,6.4871]
["bitfinex","SOLUSD",1735124074116,23.776884,197.01,196.94,6.4871]
["bitfinex","SOLUSD",1735124074323,23.776884,196.97,196.93,1.5488]
["bitfinex","SOLUSD",1735124074519,20.0,196.94,196.89,6.0963]
["bitfinex","SOLUSD",1735124075897,23.902374,196.93,196.89,6.0963]
["bitfinex","SOLUSD",1735124076096,20.0,196.9,196.86,1.5695]
["bitfinex","SOLUSD",1735124076407,23.902374,196.89,196.83,2.1431082]
["bitfinex","SOLUSD",1735124076803,23.776884,196.89,196.83,1.6431082]
["bitfinex","SOLUSD",1735124077327,23.776884,196.85,196.83,1.6431082]
["bitfinex","SOLUSD",1735124077798,0.12549,196.79,196.67,6.0963]
["bitfinex","SOLUSD",1735124078417,0.12549,196.79,196.66,1.5695]
["bitfinex","SOLUSD",1735124078807,12.82949,196.79,196.66,1.5695]
["bitfinex","SOLUSD",1735124079019,0.12549,196.75,196.66,1.5695]
["bitfinex","SOLUSD",1735124079806,23.902374,196.75,196.66,1.5695]
["bitfinex","SOLUSD",1735124080295,23.902374,196.75,196.62,6.0963]
["bitfinex","SOLUSD",1735124080296,23.776884,196.71,196.62,6.0963]
["bitfinex","SOLUSD",1735124080915,20.12549,196.75,196.62,6.0963]
["bitfinex","SOLUSD",1735124081122,23.776884,196.74,196.62,6.0963]
["bitfinex","SOLUSD",1735124081626,43.902374,196.75,196.62,6.0963]
["bitfinex","SOLUSD",1735124082321,56.609074,196.75,196.62,6.0963]
["bitfinex","SOLUSD",1735124083521,7.7826,196.88,196.63,13.47717961]
["bitfinex","SOLUSD",1735124083723,12.6987,196.87,196.62,6.0963]
["bitfinex","SOLUSD",1735124083939,12.6987,196.87,196.62,18.8109]
["bitfinex","SOLUSD",1735124085009,20.0,196.8,196.62,18.8109]
["bitfinex","SOLUSD",1735124085206,0.12549,196.79,196.62,6.0963]
["bitfinex","SOLUSD",1735124085426,23.902374,196.79,196.62,6.0963]
["bitfinex","SOLUSD",1735124085730,20.0,196.72,196.62,6.0963]
["bitfinex","SOLUSD",1735124086097,20.0,196.72,196.59,1.65]
["bitfinex","SOLUSD",1735124086098,20.0,196.68,196.59,1.65]
["bitfinex","SOLUSD",1735124086516,20.0,196.64,196.59,1.65]
["bitfinex","SOLUSD",1735124086927,6.0187,196.76,196.59,1.65]
["bitfinex","SOLUSD",1735124087137,20.0,196.72,196.59,1.65]
["bitfinex","SOLUSD",1735124087296,18.74765989,196.81,196.59,1.65]
["bitfinex","SOLUSD",1735124087644,11.79491171,196.8,196.59,1.65]
["bitfinex","SOLUSD",1735124088128,0.12549,196.79,196.6,0.76269611]
["bitfinex","SOLUSD",1735124088511,20.0,196.76,196.6,0.76269611]
["bitfinex","SOLUSD",1735124089214,20.0,196.76,196.6,13.47849611]
["bitfinex","SOLUSD",1735124089829,11.79491171,196.8,196.61,6.2357]
["bitfinex","SOLUSD",1735124090038,11.79491171,196.8,196.62,0.76253383]
["bitfinex","SOLUSD",1735124090531,24.49841171,196.8,196.62,0.76253383]
["bitfinex","SOLUSD",1735124091209,20.0,196.77,196.62,0.76253383]
["bitfinex","SOLUSD",1735124091400,20.0,196.77,196.64,6.2357]
["bitfinex","SOLUSD",1735124091810,20.0,196.77,196.65,1.5805]
["bitfinex","SOLUSD",1735124092607,36.483084,196.76,196.65,1.5805]
["bitfinex","SOLUSD",1735124092815,20.0,196.77,196.65,1.5805]
["bitfinex","SOLUSD",1735124093514,23.776884,196.79,196.65,1.5805]
["bitfinex","SOLUSD",1735124094923,23.776884,196.77,196.65,1.5805]
["bitfinex","SOLUSD",1735124096019,23.776884,196.75,196.65,1.5805]
["bitfinex","SOLUSD",1735124096219,20.0,196.64,196.54,6.2357]
["bitfinex","SOLUSD",1735124096426,0.12549,196.67,196.55,1.5805]
["bitfinex","SOLUSD",1735124096625,20.0,196.64,196.55,1.5805]
["bitfinex","SOLUSD",1735124097022,23.776884,196.63,196.55,1.5805]
["bitfinex","SOLUSD",1735124097222,20.0,196.64,196.55,1.5805]
["bitfinex","SOLUSD",1735124097942,23.776884,196.63,196.55,1.5805]
["bitfinex","SOLUSD",1735124098149,20.0,196.64,196.55,1.5805]
["bitfinex","SOLUSD",1735124099039,12.7091,196.71,196.55,1.5805]
["bitfinex","SOLUSD",1735124099543,0.12549,196.75,196.55,1.5805]
["bitfinex","SOLUSD",1735124100143,18.06265108,196.78,196.55,2.34343078]
["bitfinex","SOLUSD",1735124100332,18.06265108,196.78,196.56,6.31979]
["bitfinex","SOLUSD",1735124100518,18.06265108,196.78,196.58,6.1943]
["bitfinex","SOLUSD",1735124100843,24.30234224,196.78,196.58,6.1943]
["bitfinex","SOLUSD",1735124101159,24.30234224,196.78,196.59,1.5496]
["bitfinex","SOLUSD",1735124101442,16.62680618,196.77,196.61,12.7155]
["bitfinex","SOLUSD",1735124101745,20.0,196.74,196.61,12.7155]
["bitfinex","SOLUSD",1735124102041,16.62680618,196.77,196.61,12.7155]
["bitfinex","SOLUSD",1735124102239,16.62680618,196.77,196.64,0.12549]
["bitfinex","SOLUSD",1735124102441,16.62680618,196.77,196.65,6.59]
["bitfinex","SOLUSD",1735124102665,12.6968,196.9,196.68,6.59]
["bitfinex","SOLUSD",1735124102844,12.6968,196.9,196.69,7.3522522]
["bitfinex","SOLUSD",1735124103041,12.6968,196.9,196.7,1.5496]
["bitfinex","SOLUSD",1735124103241,12.6968,196.9,196.71,0.76223382]
["bitfinex","SOLUSD",1735124103748,23.902374,196.89,196.71,6.59]
["bitfinex","SOLUSD",1735124103924,12.6968,196.9,196.71,6.59]
["bitfinex","SOLUSD",1735124104132,24.68481103,196.9,196.71,6.59]
["bitfinex","SOLUSD",1735124104539,0.12549,196.89,196.71,6.59]
["bitfinex","SOLUSD",1735124105038,23.902374,196.84,196.71,6.59]
["bitfinex","SOLUSD",1735124105239,20.0,196.79,196.71,6.59]
["bitfinex","SOLUSD",1735124105446,23.776884,196.78,196.71,6.59]
["bitfinex","SOLUSD",1735124105744,20.0,196.79,196.71,6.59]
["bitfinex","SOLUSD",1735124105954,23.776884,196.84,196.71,6.59]
["bitfinex","SOLUSD",1735124106245,23.776884,196.85,196.71,6.59]
["bitfinex","SOLUSD",1735124106548,12.21306907,196.86,196.71,6.59]
["bitfinex","SOLUSD",1735124107022,12.21306907,196.86,196.72,13.47066518]
["bitfinex","SOLUSD",1735124107223,12.21306907,196.86,196.73,8.1396]
["bitfinex","SOLUSD",1735124107744,12.21306907,196.86,196.74,0.12549]
["bitfinex","SOLUSD",1735124108057,12.696,196.92,196.75,8.1396]
["bitfinex","SOLUSD",1735124108426,2.06868715,196.97,196.75,8.1396]
["bitfinex","SOLUSD",1735124108755,11.64418583,196.96,196.75,20.8459]
["bitfinex","SOLUSD",1735124108941,20.0,196.93,196.75,20.8459]
["bitfinex","SOLUSD",1735124109457,20.0,196.93,196.77,6.59]
["bitfinex","SOLUSD",1735124109659,20.0,196.93,196.77,5.4]
["bitfinex","SOLUSD",1735124109945,0.12549,196.92,196.77,5.4]
["bitfinex","SOLUSD",1735124110128,0.12549,196.88,196.77,5.4]
["bitfinex","SOLUSD",1735124110522,0.12549,196.84,196.77,5.4]
["bitfinex","SOLUSD",1735124110746,23.776884,196.84,196.77,5.4]
["bitfinex","SOLUSD",1735124110939,23.776884,196.8,196.77,5.4]
["bitfinex","SOLUSD",1735124111141,20.0,196.81,196.75,1.5496]
["bitfinex","SOLUSD",1735124111536,20.0,196.8,196.75,1.5496]
["bitfinex","SOLUSD",1735124111728,23.776884,196.82,196.75,1.5496]
["bitfinex","SOLUSD",1735124112321,20.0,196.8,196.75,1.5496]
["bitfinex","SOLUSD",1735124112522,20.0,196.87,196.75,1.5496]
["bitfinex","SOLUSD",1735124112523,12.6988,196.87,196.75,1.5496]
["bitfinex","SOLUSD",1735124112821,12.6988,196.87,196.76,6.59]
["bitfinex","SOLUSD",1735124113856,18.00018583,196.96,196.76,6.59]
["bitfinex","SOLUSD",1735124113857,43.776884,196.89,196.76,6.59]
["bitfinex","SOLUSD",1735124114032,12.6935,196.95,196.76,6.59]
["bitfinex","SOLUSD",1735124114636,16.67504762,196.94,196.76,6.59]
["bitfinex","SOLUSD",1735124115453,12.6948,196.93,196.76,6.59]
["bitfinex","SOLUSD",1735124115679,23.776884,196.92,196.76,6.59]
["bitfinex","SOLUSD",1735124115826,12.6948,196.93,196.76,6.59]
["bitfinex","SOLUSD",1735124116027,12.6948,196.93,196.77,8.1798]
["bitfinex","SOLUSD",1735124116335,12.6948,196.93,196.78,0.76188378]
["bitfinex","SOLUSD",1735124116554,38.0778,196.97,196.79,6.5947]
["bitfinex","SOLUSD",1735124117352,20.0,196.94,196.79,6.5947]
["bitfinex","SOLUSD",1735124118848,11.79556455,196.96,196.81,1.5851]
["bitfinex","SOLUSD",1735124119043,20.0,196.92,196.81,1.5851]
["bitfinex","SOLUSD",1735124119242,0.12549,196.91,196.81,1.5851]
["bitfinex","SOLUSD",1735124119830,15.33549,196.91,196.81,1.5851]
["bitfinex","SOLUSD",1735124120027,20.0,196.88,196.81,1.5851]
["bitfinex","SOLUSD",1735124120231,23.776884,196.87,196.81,1.5851]
["bitfinex","SOLUSD",1735124120453,20.0,196.88,196.81,1.5851]
["bitfinex","SOLUSD",1735124120656,23.776884,196.87,196.81,1.5851]
["bitfinex","SOLUSD",1735124122856,32.6987,196.88,196.81,1.5851]
["bitfinex","SOLUSD",1735124124657,20.0,196.88,196.81,1.5851]
["bitfinex","SOLUSD",1735124124859,20.0,196.91,196.81,1.5851]
["bitfinex","SOLUSD",1735124125067,12.6942,196.94,196.81,1.5851]
["bitfinex","SOLUSD",1735124125267,11.79556455,196.96,196.81,1.5851]
["bitfinex","SOLUSD",1735124126142,11.79556455,196.96,196.82,7.35651714]
["bitfinex","SOLUSD",1735124126459,12.6895,197.02,196.83,1.5851]
["bitfinex","SOLUSD",1735124126954,0.12549,197.02,196.83,1.5851]
["bitfinex","SOLUSD",1735124127452,23.776884,197.02,196.84,12.7006]
["bitfinex","SOLUSD",1735124127859,0.12549,197.01,196.83,1.5851]
["bitfinex","SOLUSD",1735124128763,23.776884,196.98,196.83,1.5851]
["bitfinex","SOLUSD",1735124129065,36.468584,196.98,196.83,1.5851]
["bitfinex","SOLUSD",1735124129265,12.6917,196.98,196.83,1.5851]
["bitfinex","SOLUSD",1735124131434,23.776884,196.97,196.83,1.5851]
["bitfinex","SOLUSD",1735124133164,12.6929,196.96,196.83,1.5851]
["bitfinex","SOLUSD",1735124133364,23.776884,196.95,196.83,1.5851]
["bitfinex","SOLUSD",1735124133764,12.6929,196.96,196.83,1.5851]
["bitfinex","SOLUSD",1735124134068,23.776884,196.98,196.83,1.5851]
["bitfinex","SOLUSD",1735124135461,36.468484,196.98,196.83,1.5851]
["bitfinex","SOLUSD",1735124136974,20.0,196.99,196.83,14.2863]
["bitfinex","SOLUSD",1735124137178,20.0,196.99,196.84,6.0724]
["bitfinex","SOLUSD",1735124137472,23.776884,196.98,196.84,6.0724]
["bitfinex","SOLUSD",1735124138789,20.0,196.93,196.84,6.0724]
["bitfinex","SOLUSD",1735124139458,23.776884,196.92,196.84,6.0724]
["bitfinex","SOLUSD",1735124140272,12.6961,196.91,196.84,6.0724]
["bitfinex","SOLUSD",1735124141154,12.6961,196.91,196.8,1.5887]
["bitfinex","SOLUSD",1735124143979,32.6943,196.94,196.8,1.5887]
["bitfinex","SOLUSD",1735124144300,12.6943,196.94,196.81,6.0724]
["bitfinex","SOLUSD",1735124144774,38.0671,197.02,196.81,6.0724]
["bitfinex","SOLUSD",1735124145466,40.08525393,197.02,196.83,6.0724]
["bitfinex","SOLUSD",1735124145795,40.08525393,197.02,196.84,1.5887]
["bitfinex","SOLUSD",1735124146097,12.689,197.02,196.85,7.1763402]
["bitfinex","SOLUSD",1735124146462,12.689,197.02,196.86,1.6273]
["bitfinex","SOLUSD",1735124146687,12.689,197.02,196.87,0.76158969]
["bitfinex","SOLUSD",1735124147404,12.6864,197.06,196.87,0.76158969]
["bitfinex","SOLUSD",1735124147606,23.776884,197.05,196.87,0.76158969]
["bitfinex","SOLUSD",1735124148259,20.0,197.02,196.87,0.76158969]
["bitfinex","SOLUSD",1735124148487,20.0,197.02,196.86,1.6273]
["bitfinex","SOLUSD",1735124149699,32.6896,197.02,196.87,0.76162378]
["bitfinex","SOLUSD",1735124151836,12.6871,197.05,196.89,1.6273]
["bitfinex","SOLUSD",1735124152119,12.6871,197.05,196.9,7.17603426]
["bitfinex","SOLUSD",1735124153120,12.6871,197.05,196.9,19.87273426]
["bitfinex","SOLUSD",1735124154903,28.68344695,197.12,196.9,19.87273426]
["bitfinex","SOLUSD",1735124154904,20.0,197.08,196.92,1.6273]
["bitfinex","SOLUSD",1735124155112,20.0,197.06,196.92,2.3887185]
["bitfinex","SOLUSD",1735124155405,20.0,197.06,196.93,6.4146]
["bitfinex","SOLUSD",1735124155612,20.0,197.06,196.94,1.6273]
["bitfinex","SOLUSD",1735124156615,20.0,197.08,196.94,1.6273]
["bitfinex","SOLUSD",1735124156817,20.0,197.07,196.94,1.6273]
["bitfinex","SOLUSD",1735124157314,23.776884,197.06,196.94,1.6273]
["bitfinex","SOLUSD",1735124157699,20.0,197.03,196.94,1.6273]
["bitfinex","SOLUSD",1735124158311,36.465884,197.02,196.94,1.6273]
["bitfinex","SOLUSD",1735124160610,20.0,196.99,196.94,1.6273]
["bitfinex","SOLUSD",1735124161599,32.6911,196.99,196.94,1.6273]
["bitfinex","SOLUSD",1735124162911,12.6911,196.99,196.94,1.6273]
["bitfinex","SOLUSD",1735124164212,12.689,197.03,196.94,1.6273]
["bitfinex","SOLUSD",1735124164420,20.80387921,197.14,196.94,1.6273]
["bitfinex","SOLUSD",1735124164614,8.03186398,197.13,196.94,1.6273]
["bitfinex","SOLUSD",1735124165002,12.90945104,197.13,196.94,1.6273]
["bitfinex","SOLUSD",1735124165203,0.12549,197.08,196.94,1.6273]
["bitfinex","SOLUSD",1735124165506,40.0810021,197.09,196.94,2.3888012]
["bitfinex","SOLUSD",1735124165704,27.3963021,197.09,196.94,2.3888012]
["bitfinex","SOLUSD",1735124165902,27.3963021,197.09,196.95,18.7512]
["bitfinex","SOLUSD",1735124166219,27.3963021,197.09,196.97,6.0577]
["bitfinex","SOLUSD",1735124166406,27.3963021,197.09,196.98,2.42696976]
["bitfinex","SOLUSD",1735124166804,12.68,197.16,196.99,6.0577]
["bitfinex","SOLUSD",1735124167009,12.68,197.16,197.0,0.76109142]
["bitfinex","SOLUSD",1735124167212,12.68,197.16,197.01,1.6658]
["bitfinex","SOLUSD",1735124167509,12.678,197.2,197.03,6.0577]
["bitfinex","SOLUSD",1735124167906,12.678,197.2,197.04,0.76101867]
["bitfinex","SOLUSD",1735124168104,7.65699909,197.22,197.05,1.6658]
["bitfinex","SOLUSD",1735124168327,12.6753,197.24,197.07,6.0577]
["bitfinex","SOLUSD",1735124168504,12.6753,197.24,197.08,1.6658]
["bitfinex","SOLUSD",1735124168705,7.65699909,197.28,197.08,1.6658]
["bitfinex","SOLUSD",1735124168917,22.36122308,197.28,197.08,1.6658]
["bitfinex","SOLUSD",1735124169097,20.32959909,197.28,197.09,6.0577]
["bitfinex","SOLUSD",1735124169927,12.6726,197.28,197.1,13.44457703]
["bitfinex","SOLUSD",1735124170107,0.37486489,197.3,197.14,6.0577]
["bitfinex","SOLUSD",1735124170305,0.37486489,197.3,197.15,1.6658]
["bitfinex","SOLUSD",1735124170811,12.79719,197.29,197.15,1.6658]
["bitfinex","SOLUSD",1735124171925,38.14059,197.29,197.15,1.6658]
["bitfinex","SOLUSD",1735124172227,38.51545489,197.29,197.15,1.6658]
["bitfinex","SOLUSD",1735124172734,20.0,197.25,197.15,1.6658]
["bitfinex","SOLUSD",1735124174733,23.776884,197.28,197.15,1.6658]
["bitfinex","SOLUSD",1735124176330,12.6729,197.27,197.15,1.6658]
["bitfinex","SOLUSD",1735124176511,23.776884,197.26,197.15,1.6658]
["bitfinex","SOLUSD",1735124179616,23.776884,197.24,197.15,1.6658]
["bitfinex","SOLUSD",1735124180217,12.79969,197.25,197.15,1.6658]
["bitfinex","SOLUSD",1735124180218,12.6742,197.25,197.15,1.6658]
["bitfinex","SOLUSD",1735124180932,23.902374,197.24,197.15,1.6658]
["bitfinex","SOLUSD",1735124181135,20.0,197.21,197.15,1.6658]
["bitfinex","SOLUSD",1735124181433,23.776884,197.2,197.15,1.6658]
["bitfinex","SOLUSD",1735124181734,20.0,197.21,197.15,1.6658]
["bitfinex","SOLUSD",1735124181916,20.0,197.22,197.15,1.6658]
["bitfinex","SOLUSD",1735124182317,12.6723,197.28,197.15,1.6658]
["bitfinex","SOLUSD",1735124182935,0.12549,197.27,197.15,1.6658]
["bitfinex","SOLUSD",1735124183813,25.3421,197.31,197.15,1.6658]
["bitfinex","SOLUSD",1735124184833,38.13889,197.3,197.15,1.6658]
["bitfinex","SOLUSD",1735124185039,23.776884,197.26,197.15,1.6658]
["bitfinex","SOLUSD",1735124185217,23.776884,197.22,197.15,1.6658]
["bitfinex","SOLUSD",1735124188151,23.902374,197.2,197.15,1.6658]
["bitfinex","SOLUSD",1735124189732,2.02386089,197.24,197.15,1.6658]
["bitfinex","SOLUSD",1735124190041,12.6741,197.26,197.15,1.6658]
["bitfinex","SOLUSD",1735124191243,23.776884,197.25,197.15,1.6658]
["bitfinex","SOLUSD",1735124192148,12.6741,197.26,197.15,1.6658]
["bitfinex","SOLUSD",1735124193541,23.776884,197.25,197.15,1.6658]
["bitfinex","SOLUSD",1735124195730,12.6741,197.26,197.15,1.6658]
["bitfinex","SOLUSD",1735124196048,25.3421,197.31,197.15,1.6658]
["bitfinex","SOLUSD",1735124196251,20.0,197.28,197.15,1.6658]
["bitfinex","SOLUSD",1735124196421,27.40066048,197.31,197.15,1.6658]
["bitfinex","SOLUSD",1735124196742,0.12549,197.3,197.15,1.6658]
["bitfinex","SOLUSD",1735124197247,12.6717,197.29,197.15,1.6658]
["bitfinex","SOLUSD",1735124197544,23.902374,197.28,197.15,1.6658]
["bitfinex","SOLUSD",1735124200351,0.12549,197.23,197.15,1.6658]
["bitfinex","SOLUSD",1735124200648,20.12549,197.23,197.15,1.6658]
["bitfinex","SOLUSD",1735124200954,20.0,197.19,197.15,1.6658]
["bitfinex","SOLUSD",1735124203754,23.776884,197.19,197.15,1.6658]
["bitfinex","SOLUSD",1735124204852,20.0,197.23,197.15,1.6658]
["bitfinex","SOLUSD",1735124205041,20.0,197.21,197.15,1.6658]
["bitfinex","SOLUSD",1735124205241,20.0,197.23,197.15,1.6658]
["bitfinex","SOLUSD",1735124205441,20.0,197.21,197.15,1.6658]
["bitfinex","SOLUSD",1735124205939,12.6749,197.24,197.15,1.6658]
["bitfinex","SOLUSD",1735124207055,23.776884,197.23,197.15,1.6658]
["bitfinex","SOLUSD",1735124207458,20.0,197.2,197.15,1.6658]
["bitfinex","SOLUSD",1735124208750,32.6777,197.2,197.15,1.6658]
["bitfinex","SOLUSD",1735124209366,0.12549,197.18,197.1,1.6334]
["bitfinex","SOLUSD",1735124209575,23.902374,197.15,197.1,1.6334]
["bitfinex","SOLUSD",1735124209735,20.0,197.12,196.97,6.4972]
["bitfinex","SOLUSD",1735124209936,20.0,197.12,196.98,1.6334]
["bitfinex","SOLUSD",1735124211959,36.460084,197.11,196.98,1.6334]
["bitfinex","SOLUSD",1735124217246,0.12549,197.1,196.98,1.6334]
["bitfinex","SOLUSD",1735124217458,23.776884,197.07,196.98,1.6334]
["bitfinex","SOLUSD",1735124220065,0.12549,197.06,196.98,1.6334]
["bitfinex","SOLUSD",1735124220244,12.6864,197.06,196.98,1.6334]
["bitfinex","SOLUSD",1735124221138,23.776884,197.05,196.98,1.6334]
["bitfinex","SOLUSD",1735124221344,23.776884,197.05,196.97,6.4972]
["bitfinex","SOLUSD",1735124222170,12.6877,197.04,196.97,6.4972]
["bitfinex","SOLUSD",1735124224756,12.44804128,197.04,196.97,6.4972]
["bitfinex","SOLUSD",1735124225145,23.776884,197.03,196.93,1.6334]
["bitfinex","SOLUSD",1735124226150,0.12549,197.02,196.93,1.6334]
["bitfinex","SOLUSD",1735124226345,23.776884,197.01,196.93,1.6334]
["bitfinex","SOLUSD",1735124226541,0.12549,197.0,196.88,1.51]
["bitfinex","SOLUSD",1735124226767,23.776884,196.97,196.88,1.51]
["bitfinex","SOLUSD",1735124226960,36.469284,196.97,196.88,1.51]
["bitfinex","SOLUSD",1735124227670,10.96458796,196.96,196.88,1.51]
["bitfinex","SOLUSD",1735124227869,36.469284,196.97,196.88,1.51]
["bitfinex","SOLUSD",1735124228052,23.776884,196.93,196.82,6.0968]
["bitfinex","SOLUSD",1735124228449,0.12549,196.92,196.82,6.0968]
["bitfinex","SOLUSD",1735124229058,20.0,196.9,196.82,6.0968]
["bitfinex","SOLUSD",1735124229254,23.776884,196.9,196.81,1.51]
["bitfinex","SOLUSD",1735124229553,23.776884,196.93,196.81,1.51]
["bitfinex","SOLUSD",1735124229778,20.0,196.94,196.81,1.51]
["bitfinex","SOLUSD",1735124229943,23.776884,196.98,196.82,6.0968]
["bitfinex","SOLUSD",1735124230303,5.35815108,197.05,196.83,0.76180109]
["bitfinex","SOLUSD",1735124230477,2.05342845,197.01,196.86,6.0968]
["bitfinex","SOLUSD",1735124230654,12.689,197.03,196.87,0.76160202]
["bitfinex","SOLUSD",1735124230976,12.689,197.03,196.86,6.0968]
["bitfinex","SOLUSD",1735124231273,0.12549,197.02,196.86,6.0968]
["bitfinex","SOLUSD",1735124231773,23.902374,197.02,196.86,6.0968]
["bitfinex","SOLUSD",1735124232164,23.776884,197.02,196.86,6.0968]
["bitfinex","SOLUSD",1735124232673,0.12549,197.01,196.86,6.0968]
["bitfinex","SOLUSD",1735124233875,23.902374,196.99,196.86,6.0968]
["bitfinex","SOLUSD",1735124236275,23.902374,196.97,196.86,6.0968]
["bitfinex","SOLUSD",1735124237865,23.776884,196.97,196.86,6.0968]
["bitfinex","SOLUSD",1735124238372,12.6877,197.05,196.87,14.3606]
["bitfinex","SOLUSD",1735124238680,33.87111234,197.11,196.9,1.6619]
["bitfinex","SOLUSD",1735124238980,35.88466575,197.11,196.9,1.6619]
["bitfinex","SOLUSD",1735124239482,0.12549,197.08,196.9,14.3586]
["bitfinex","SOLUSD",1735124239796,12.6849,197.09,196.9,15.12007655]
["bitfinex","SOLUSD",1735124240079,0.12549,197.07,196.9,15.12007655]
["bitfinex","SOLUSD",1735124241055,23.776884,197.05,196.92,12.6955]
["bitfinex","SOLUSD",1735124241269,12.6849,197.09,196.94,6.5066]
["bitfinex","SOLUSD",1735124241479,27.39141234,197.11,196.95,0.76133847]
["bitfinex","SOLUSD",1735124242081,27.39141234,197.11,196.96,1.6619]
["bitfinex","SOLUSD",1735124242675,27.39141234,197.11,196.97,6.5066]
["bitfinex","SOLUSD",1735124242974,11.69109404,197.1,196.97,6.5066]
["bitfinex","SOLUSD",1735124243165,27.39141234,197.11,196.97,6.5066]
["bitfinex","SOLUSD",1735124243780,23.776884,197.1,196.97,6.5066]
["bitfinex","SOLUSD",1735124245577,11.91712824,197.09,196.97,6.5066]
["bitfinex","SOLUSD",1735124245781,23.776884,197.08,196.97,6.5066]
["bitfinex","SOLUSD",1735124245958,23.776884,197.1,196.97,6.5066]
["bitfinex","SOLUSD",1735124251185,23.776884,197.08,196.97,6.5066]
["bitfinex","SOLUSD",1735124251367,0.12549,197.07,196.97,6.5066]
["bitfinex","SOLUSD",1735124252689,23.776884,197.05,196.97,6.5066]
["bitfinex","SOLUSD",1735124253066,0.12549,197.04,196.97,6.5066]
["bitfinex","SOLUSD",1735124253792,23.776884,197.05,196.97,6.5066]
["bitfinex","SOLUSD",1735124254494,27.39141234,197.11,196.97,6.5066]
["bitfinex","SOLUSD",1735124254864,15.6054283,197.19,196.89,30.0]
["bitfinex","SOLUSD",1735124254865,0.3554283,197.19,197.0,20.0]
["bitfinex","SOLUSD",1735124255185,12.6768,197.21,197.01,7.27299519]
["bitfinex","SOLUSD",1735124255374,12.6768,197.21,197.06,1.6545]
["bitfinex","SOLUSD",1735124256069,15.25,197.27,197.06,1.6545]
["bitfinex","SOLUSD",1735124256070,12.6749,197.24,197.07,0.76091413]
["bitfinex","SOLUSD",1735124256278,12.6749,197.24,197.09,1.6545]
["bitfinex","SOLUSD",1735124256494,12.6749,197.24,197.09,2.4152909]
["bitfinex","SOLUSD",1735124256667,6.63909858,197.29,197.09,2.4152909]
["bitfinex","SOLUSD",1735124256868,11.60720542,197.23,197.09,2.4152909]
["bitfinex","SOLUSD",1735124257190,0.12549,197.27,197.09,2.4152909]
["bitfinex","SOLUSD",1735124257396,0.12549,197.27,197.09,1.6545]
["bitfinex","SOLUSD",1735124257766,23.776884,197.25,197.09,1.6545]
["bitfinex","SOLUSD",1735124257966,0.12549,197.24,197.09,1.6545]
["bitfinex","SOLUSD",1735124258373,0.12549,197.21,197.09,1.6545]
["bitfinex","SOLUSD",1735124258573,0.12549,197.13,197.09,1.6545]
["bitfinex","SOLUSD",1735124258878,23.776884,197.13,197.09,1.6545]
["bitfinex","SOLUSD",1735124259182,20.0,197.23,197.09,1.6545]
["bitfinex","SOLUSD",1735124259489,20.0,197.19,197.09,1.6545]
["bitfinex","SOLUSD",1735124259674,23.776884,197.22,197.09,1.6545]
["bitfinex","SOLUSD",1735124259675,20.0,197.15,197.09,1.6545]
["bitfinex","SOLUSD",1735124259880,23.776884,197.14,197.09,1.6545]
["bitfinex","SOLUSD",1735124260393,0.12549,197.13,197.09,1.6545]
["bitfinex","SOLUSD",1735124261092,0.12549,197.13,196.95,0.76110497]
["bitfinex","SOLUSD",1735124261093,23.776884,197.1,196.96,8.1664]
["bitfinex","SOLUSD",1735124261588,12.6755,197.23,197.01,6.5119]
["bitfinex","SOLUSD",1735124261789,12.6755,197.23,197.04,6.5119]
["bitfinex","SOLUSD",1735124261976,12.6755,197.23,197.07,20.0]
["bitfinex","SOLUSD",1735124262295,45.67779909,197.26,197.09,8.1664]
["bitfinex","SOLUSD",1735124262702,0.12549,197.25,197.09,8.1664]
["bitfinex","SOLUSD",1735124263195,0.12549,197.22,197.09,8.1664]
["bitfinex","SOLUSD",1735124263500,23.902374,197.25,197.09,8.1664]
["bitfinex","SOLUSD",1735124263893,14.6996721,197.31,197.14,8.1664]
["bitfinex","SOLUSD",1735124263894,12.6704,197.31,197.14,8.1664]
["bitfinex","SOLUSD",1735124264076,20.32539909,197.35,197.17,20.0]
["bitfinex","SOLUSD",1735124264278,20.32539909,197.35,197.18,0.76041964]
["bitfinex","SOLUSD",1735124264582,7.65699909,197.35,197.2,1.6545]
["bitfinex","SOLUSD",1735124264784,0.12549,197.34,197.2,1.6545]
["bitfinex","SOLUSD",1735124264977,12.6684,197.34,197.2,1.6545]
["bitfinex","SOLUSD",1735124265595,20.0,197.31,197.2,1.6545]
["bitfinex","SOLUSD",1735124266502,23.902374,197.3,197.2,1.6545]
["bitfinex","SOLUSD",1735124266999,23.902374,197.26,197.2,1.6545]
["bitfinex","SOLUSD",1735124267207,23.902374,197.26,197.19,6.5119]
["bitfinex","SOLUSD",1735124267208,23.776884,197.22,197.19,6.5119]
["bitfinex","SOLUSD",1735124270505,23.776884,197.22,197.14,8.0248]
["bitfinex","SOLUSD",1735124273024,0.12549,197.19,197.14,8.0248]
["bitfinex","SOLUSD",1735124273309,23.902374,197.19,197.09,6.5125]
["bitfinex","SOLUSD",1735124273514,0.12549,197.19,197.09,6.5125]
["bitfinex","SOLUSD",1735124273889,23.776884,197.2,197.09,6.5125]
["bitfinex","SOLUSD",1735124274099,6.3273,197.38,197.13,6.5125]
["bitfinex","SOLUSD",1735124274299,8.37667796,197.38,197.14,0.76048814]
["bitfinex","SOLUSD",1735124274511,12.6689,197.34,197.17,1.5123]
["bitfinex","SOLUSD",1735124275113,0.12549,197.29,197.17,1.5123]
["bitfinex","SOLUSD",1735124275408,12.6708,197.31,197.17,1.5123]
["bitfinex","SOLUSD",1735124275708,0.12549,197.29,197.17,1.5123]
["bitfinex","SOLUSD",1735124276497,23.902374,197.29,197.17,1.5123]
["bitfinex","SOLUSD",1735124277512,12.6708,197.31,197.17,1.5123]
["bitfinex","SOLUSD",1735124279108,23.776884,197.29,197.17,1.5123]
["bitfinex","SOLUSD",1735124280319,2.04937796,197.38,197.18,7.40019463]
["bitfinex","SOLUSD",1735124280492,12.6683,197.35,197.18,20.07889463]
["bitfinex","SOLUSD",1735124280693,12.6683,197.35,197.18,19.3184]
["bitfinex","SOLUSD",1735124280910,0.12549,197.34,197.18,19.3184]
["bitfinex","SOLUSD",1735124281719,20.0,197.32,197.18,19.3184]
["bitfinex","SOLUSD",1735124282106,23.776884,197.31,197.18,19.3184]
["bitfinex","SOLUSD",1735124282507,12.6639,197.42,197.24,20.0]
["bitfinex","SOLUSD",1735124282717,12.6639,197.42,197.26,6.4313]
["bitfinex","SOLUSD",1735124283217,12.6639,197.42,197.27,0.76009578]
["bitfinex","SOLUSD",1735124283506,25.3217,197.46,197.27,0.76009578]
["bitfinex","SOLUSD",1735124283715,23.776884,197.45,197.26,6.4313]
["bitfinex","SOLUSD",1735124283914,23.902374,197.41,197.26,6.4313]
["bitfinex","SOLUSD",1735124284140,23.902374,197.37,197.26,6.4313]
["bitfinex","SOLUSD",1735124284801,23.902374,197.33,197.26,6.4313]
["bitfinex","SOLUSD",1735124285825,12.6657,197.39,197.26,6.4313]
["bitfinex","SOLUSD",1735124286528,12.6632,197.43,197.26,7.19147339]
["bitfinex","SOLUSD",1735124286708,0.12549,197.42,197.26,7.19147339]
["bitfinex","SOLUSD",1735124286900,12.6632,197.43,197.26,7.19147339]
["bitfinex","SOLUSD",1735124287102,12.6632,197.43,197.26,6.4313]
["bitfinex","SOLUSD",1735124287725,23.902374,197.45,197.26,6.4313]
["bitfinex","SOLUSD",1735124288118,23.902374,197.45,197.27,1.5738]
["bitfinex","SOLUSD",1735124288522,23.902374,197.41,197.27,1.5738]
["bitfinex","SOLUSD",1735124290355,23.776884,197.41,197.28,0.76012836]
["bitfinex","SOLUSD",1735124290507,20.0,197.42,197.28,0.76012836]
["bitfinex","SOLUSD",1735124290823,0.12549,197.42,197.28,0.76012836]
["bitfinex","SOLUSD",1735124291022,0.12549,197.42,197.27,1.5738]
["bitfinex","SOLUSD",1735124291825,11.21283495,197.42,197.27,1.5738]
["bitfinex","SOLUSD",1735124292030,0.12549,197.4,197.27,1.5738]
["bitfinex","SOLUSD",1735124292533,20.0,197.42,197.28,13.43245079]
["bitfinex","SOLUSD",1735124293232,0.12549,197.41,197.27,1.5738]
["bitfinex","SOLUSD",1735124293834,23.776884,197.39,197.27,1.5738]
["bitfinex","SOLUSD",1735124294718,23.776884,197.39,197.27,2.33390663]
["bitfinex","SOLUSD",1735124296130,0.12549,197.38,197.27,2.33390663]
["bitfinex","SOLUSD",1735124296314,0.12549,197.38,197.27,1.5738]
["bitfinex","SOLUSD",1735124296710,23.776884,197.35,197.27,1.5738]
["bitfinex","SOLUSD",1735124300315,12.6647,197.4,197.27,1.5738]
["bitfinex","SOLUSD",1735124301539,23.902374,197.42,197.27,1.5738]
["bitfinex","SOLUSD",1735124302717,23.902374,197.4,197.27,1.5738]
["bitfinex","SOLUSD",1735124305138,20.0,197.37,197.27,1.5738]
["bitfinex","SOLUSD",1735124305444,20.0,197.37,197.26,6.4313]
["bitfinex","SOLUSD",1735124305445,23.776884,197.28,197.22,1.5954]
["bitfinex","SOLUSD",1735124305627,0.12549,197.27,197.22,1.5954]
["bitfinex","SOLUSD",1735124306032,23.776884,197.28,197.17,1.5954]
["bitfinex","SOLUSD",1735124306335,23.902374,197.24,197.17,1.5954]
["bitfinex","SOLUSD",1735124306522,23.776884,197.24,197.17,1.5954]
["bitfinex","SOLUSD",1735124316357,12.80099,197.23,197.17,1.5954]
["bitfinex","SOLUSD",1735124316670,23.776884,197.22,197.17,1.5954]
["bitfinex","SOLUSD",1735124317872,0.12549,197.21,197.17,1.5954]
["bitfinex","SOLUSD",1735124318237,0.12549,197.21,197.05,7.965]
["bitfinex","SOLUSD",1735124318437,23.776884,197.2,197.08,20.0]
["bitfinex","SOLUSD",1735124320974,23.776884,197.2,197.06,0.76091194]
["bitfinex","SOLUSD",1735124321140,23.776884,197.18,197.05,7.965]
["bitfinex","SOLUSD",1735124322666,23.776884,197.16,197.05,7.965]
["bitfinex","SOLUSD",1735124323371,0.12549,197.15,197.05,7.965]
["bitfinex","SOLUSD",1735124323741,20.0,197.13,197.05,7.965]
["bitfinex","SOLUSD",1735124324073,23.776884,197.12,197.05,7.965]
["bitfinex","SOLUSD",1735124324678,0.12549,197.11,197.05,7.965]
["bitfinex","SOLUSD",1735124324879,23.776884,197.12,197.05,7.965]
["bitfinex","SOLUSD",1735124325081,36.459984,197.12,197.05,7.965]
["bitfinex","SOLUSD",1735124327684,13.53625811,197.2,197.05,7.965]
["bitfinex","SOLUSD",1735124327915,20.0,197.17,197.05,7.965]
["bitfinex","SOLUSD",1735124328055,12.678,197.2,197.05,8.72597203]
["bitfinex","SOLUSD",1735124328770,0.12549,197.19,197.05,7.965]
["bitfinex","SOLUSD",1735124328983,23.902374,197.19,197.06,0.7609654]
["bitfinex","SOLUSD",1735124329989,12.6742,197.25,197.06,0.7609654]
["bitfinex","SOLUSD",1735124330188,12.6742,197.25,197.07,6.3172]
["bitfinex","SOLUSD",1735124330405,0.95322044,197.28,197.09,6.44269]
["bitfinex","SOLUSD",1735124330558,12.6721,197.29,197.12,1.5736]
["bitfinex","SOLUSD",1735124330759,12.6696,197.33,197.14,7.8908]
["bitfinex","SOLUSD",1735124331056,12.6696,197.33,197.15,0.76043509]
["bitfinex","SOLUSD",1735124331703,12.6696,197.33,197.18,7.8908]
["bitfinex","SOLUSD",1735124331886,12.6696,197.33,197.19,0.76037857]
["bitfinex","SOLUSD",1735124332576,0.12549,197.32,197.19,0.76037857]
["bitfinex","SOLUSD",1735124332776,0.12549,197.32,197.18,7.8908]
["bitfinex","SOLUSD",1735124333100,23.902374,197.32,197.18,7.8908]
["bitfinex","SOLUSD",1735124333405,12.6704,197.31,197.18,7.8908]
["bitfinex","SOLUSD",1735124333581,20.0,197.28,197.18,7.8908]
["bitfinex","SOLUSD",1735124333785,23.776884,197.27,197.18,7.8908]
["bitfinex","SOLUSD",1735124335899,12.6704,197.31,197.18,7.8908]
["bitfinex","SOLUSD",1735124336088,23.776884,197.3,197.18,7.8908]
["bitfinex","SOLUSD",1735124336491,23.776884,197.3,197.19,0.76040918]
["bitfinex","SOLUSD",1735124339605,23.776884,197.31,197.19,0.76040918]
["bitfinex","SOLUSD",1735124339987,20.0,197.32,197.18,7.8908]
["bitfinex","SOLUSD",1735124340900,20.0,197.32,197.19,0.76044097]
["bitfinex","SOLUSD",1735124341914,23.776884,197.34,197.19,0.76044097]
["bitfinex","SOLUSD",1735124342887,12.6697,197.32,197.19,0.76044097]
["bitfinex","SOLUSD",1735124343115,23.776884,197.31,197.19,0.76044097]
["bitfinex","SOLUSD",1735124343411,0.12549,197.3,197.18,7.8908]
["bitfinex","SOLUSD",1735124343613,23.776884,197.27,197.18,7.8908]
["bitfinex","SOLUSD",1735124347428,12.6696,197.33,197.18,7.8908]
["bitfinex","SOLUSD",1735124347589,5.35815108,197.39,197.18,7.8908]
["bitfinex","SOLUSD",1735124347590,5.35815108,197.39,197.19,0.76054589]
["bitfinex","SOLUSD",1735124347789,12.6672,197.36,197.2,6.62]
["bitfinex","SOLUSD",1735124347991,38.46189639,197.47,197.23,6.62]
["bitfinex","SOLUSD",1735124348212,12.6627,197.43,197.26,20.0]
["bitfinex","SOLUSD",1735124348417,12.6627,197.43,197.28,6.62]
["bitfinex","SOLUSD",1735124348589,0.12549,197.42,197.28,6.62]
["bitfinex","SOLUSD",1735124349290,12.6627,197.43,197.28,6.62]
["bitfinex","SOLUSD",1735124349993,0.12549,197.42,197.28,6.62]
["bitfinex","SOLUSD",1735124350401,0.12549,197.42,197.29,0.76005058]
["bitfinex","SOLUSD",1735124350608,23.902374,197.42,197.28,6.62]
["bitfinex","SOLUSD",1735124354840,12.6627,197.43,197.29,2.37935792]
["bitfinex","SOLUSD",1735124355048,12.6608,197.46,197.31,1.6193]
["bitfinex","SOLUSD",1735124355222,12.6608,197.46,197.32,0.75985124]
["bitfinex","SOLUSD",1735124355720,12.6608,197.46,197.34,1.6193]
["bitfinex","SOLUSD",1735124355928,12.6608,197.46,197.34,2.37911622]
["bitfinex","SOLUSD",1735124356236,38.10009,197.5,197.34,1.6193]
["bitfinex","SOLUSD",1735124356619,0.12549,197.48,197.34,1.6193]
["bitfinex","SOLUSD",1735124357223,23.776884,197.45,197.34,2.37918701]
["bitfinex","SOLUSD",1735124357634,20.0,197.47,197.34,2.37918701]
["bitfinex","SOLUSD",1735124359134,23.776884,197.46,197.34,2.37918701]
["bitfinex","SOLUSD",1735124360137,23.776884,197.46,197.34,1.6193]
["bitfinex","SOLUSD",1735124360456,23.776884,197.44,197.34,1.6193]
["bitfinex","SOLUSD",1735124362032,0.12549,197.41,197.34,1.6193]
["bitfinex","SOLUSD",1735124362835,23.776884,197.38,197.34,1.6193]
["bitfinex","SOLUSD",1735124363255,23.776884,197.39,197.34,1.6193]
["bitfinex","SOLUSD",1735124364515,12.6626,197.44,197.34,1.6193]
["bitfinex","SOLUSD",1735124365823,12.78499,197.48,197.34,1.6193]
["bitfinex","SOLUSD",1735124366026,12.6595,197.48,197.34,1.6193]
["bitfinex","SOLUSD",1735124366241,20.0,197.45,197.34,1.6193]
["bitfinex","SOLUSD",1735124366538,23.776884,197.44,197.34,1.6193]
["bitfinex","SOLUSD",1735124370139,23.776884,197.45,197.34,1.6193]
["bitfinex","SOLUSD",1735124370352,12.6613,197.46,197.35,0.75987366]
["bitfinex","SOLUSD",1735124371352,12.6588,197.49,197.35,0.75987366]
["bitfinex","SOLUSD",1735124371641,23.902374,197.48,197.34,2.37910444]
["bitfinex","SOLUSD",1735124371842,23.902374,197.44,197.34,1.6193]
["bitfinex","SOLUSD",1735124373543,23.902374,197.4,197.34,1.6193]
["bitfinex","SOLUSD",1735124374642,12.6652,197.39,197.34,1.6193]
["bitfinex","SOLUSD",1735124374846,23.902374,197.38,197.34,1.6193]
["bitfinex","SOLUSD",1735124377945,23.776884,197.38,197.34,1.6193]
["bitfinex","SOLUSD",1735124378145,12.6632,197.43,197.34,1.6193]
["bitfinex","SOLUSD",1735124379247,23.776884,197.42,197.34,1.6193]
["bitfinex","SOLUSD",1735124379442,20.0,197.38,197.34,1.6193]
["bitfinex","SOLUSD",1735124379647,23.776884,197.37,197.34,1.6193]
["bitfinex","SOLUSD",1735124380127,23.776884,197.37,197.33,6.62]
["bitfinex","SOLUSD",1735124380328,0.12549,197.36,197.29,1.6052]
["bitfinex","SOLUSD",1735124381240,20.0,197.34,197.29,1.6052]
["bitfinex","SOLUSD",1735124381540,23.776884,197.33,197.29,1.6052]
["bitfinex","SOLUSD",1735124382149,20.0,197.34,197.29,1.6052]
["bitfinex","SOLUSD",1735124382350,23.776884,197.33,197.29,1.6052]
["bitfinex","SOLUSD",1735124383148,23.776884,197.37,197.29,1.6052]
["bitfinex","SOLUSD",1735124383354,37.9869,197.44,197.29,2.36528569]
["bitfinex","SOLUSD",1735124383555,0.12549,197.43,197.29,2.36528569]
["bitfinex","SOLUSD",1735124383752,37.9869,197.44,197.29,2.36528569]
["bitfinex","SOLUSD",1735124383931,16.61680899,197.43,197.31,20.0]
["bitfinex","SOLUSD",1735124384135,16.61680899,197.43,197.33,8.0669]
["bitfinex","SOLUSD",1735124384361,16.61680899,197.43,197.34,0.75980229]
["bitfinex","SOLUSD",1735124386941,16.61680899,197.43,197.38,20.0]
["bitfinex","SOLUSD",1735124387142,12.6575,197.52,197.38,20.0]
["bitfinex","SOLUSD",1735124387452,12.6575,197.52,197.38,20.75965516]
["bitfinex","SOLUSD",1735124387761,0.12549,197.51,197.38,20.75965516]
["bitfinex","SOLUSD",1735124388344,12.6575,197.52,197.38,20.75965516]
["bitfinex","SOLUSD",1735124388768,23.902374,197.51,197.38,20.75965516]
["bitfinex","SOLUSD",1735124389754,23.902374,197.51,197.38,20.0]
["bitfinex","SOLUSD",1735124390775,43.776884,197.47,197.35,8.47568809]
["bitfinex","SOLUSD",1735124390944,43.776884,197.47,197.35,7.716]
["bitfinex","SOLUSD",1735124391345,43.776884,197.47,197.36,0.75975453]
["bitfinex","SOLUSD",1735124391575,23.776884,197.47,197.37,1.5623]
["bitfinex","SOLUSD",1735124391743,20.0,197.5,197.38,20.75971206]
["bitfinex","SOLUSD",1735124391945,20.0,197.5,197.39,6.1537]
["bitfinex","SOLUSD",1735124392146,11.75073379,197.55,197.42,20.0]
["bitfinex","SOLUSD",1735124392449,11.75073379,197.55,197.43,0.7594531]
["bitfinex","SOLUSD",1735124393373,11.75073379,197.55,197.44,7.716]
["bitfinex","SOLUSD",1735124393572,12.6522,197.6,197.45,0.7593365]
["bitfinex","SOLUSD",1735124393869,12.6522,197.6,197.47,20.0]
["bitfinex","SOLUSD",1735124393870,0.12549,197.59,197.47,20.0]
["bitfinex","SOLUSD",1735124394258,12.6522,197.6,197.47,20.0]
["bitfinex","SOLUSD",1735124394573,0.12549,197.59,197.47,20.0]
["bitfinex","SOLUSD",1735124394777,0.12549,197.57,197.45,0.7593365]
["bitfinex","SOLUSD",1735124394949,23.902374,197.57,197.45,0.7593365]
["bitfinex","SOLUSD",1735124395144,23.776884,197.57,197.45,0.7593365]
["bitfinex","SOLUSD",1735124395349,11.87968806,197.61,197.47,20.0]
["bitfinex","SOLUSD",1735124395653,24.53078806,197.61,197.48,1.5623]
["bitfinex","SOLUSD",1735124395848,0.12549,197.6,197.5,6.1537]
["bitfinex","SOLUSD",1735124396556,23.902374,197.6,197.5,6.1537]
["bitfinex","SOLUSD",1735124398381,0.12549,197.58,197.5,6.1537]
["bitfinex","SOLUSD",1735124398678,23.902374,197.58,197.5,6.1537]
["bitfinex","SOLUSD",1735124399892,23.902374,197.56,197.5,6.1537]
["bitfinex","SOLUSD",1735124400780,23.902374,197.56,197.48,1.5623]
["bitfinex","SOLUSD",1735124401575,0.12549,197.54,197.48,1.5623]
["bitfinex","SOLUSD",1735124401782,23.902374,197.54,197.48,1.5623]
["bitfinex","SOLUSD",1735124402552,23.902374,197.5,197.48,1.5623]
["bitfinex","SOLUSD",1735124402752,23.902374,197.46,197.41,1.6372]
["bitfinex","SOLUSD",1735124403002,20.0,197.43,197.41,1.6372]
["bitfinex","SOLUSD",1735124403177,23.776884,197.42,197.41,1.6372]
["bitfinex","SOLUSD",1735124403368,20.0,197.43,197.4,6.1465]
["bitfinex","SOLUSD",1735124403570,23.776884,197.42,197.4,6.1465]
["bitfinex","SOLUSD",1735124403755,23.776884,197.46,197.4,6.1465]
["bitfinex","SOLUSD",1735124405581,12.6524,197.59,197.4,6.1465]
["bitfinex","SOLUSD",1735124405884,12.6524,197.59,197.45,6.2492]
["bitfinex","SOLUSD",1735124406097,0.12549,197.58,197.45,6.2492]
["bitfinex","SOLUSD",1735124406251,12.6524,197.59,197.45,6.2492]
["bitfinex","SOLUSD",1735124406580,0.12549,197.58,197.45,6.2492]
["bitfinex","SOLUSD",1735124406782,0.12549,197.56,197.45,6.2492]
["bitfinex","SOLUSD",1735124406987,12.6537,197.57,197.45,6.2492]
["bitfinex","SOLUSD",1735124407663,23.776884,197.56,197.45,6.2492]
["bitfinex","SOLUSD",1735124408490,25.304,197.6,197.46,0.7594829]
["bitfinex","SOLUSD",1735124408989,0.12549,197.59,197.45,6.2492]
["bitfinex","SOLUSD",1735124409191,25.304,197.6,197.45,6.2492]
["bitfinex","SOLUSD",1735124409486,0.12549,197.59,197.45,6.2492]
["bitfinex","SOLUSD",1735124409688,23.902374,197.59,197.45,6.2492]
["bitfinex","SOLUSD",1735124410062,23.776884,197.59,197.49,1.5953]
["bitfinex","SOLUSD",1735124410264,23.776884,197.59,197.5,6.2492]
["bitfinex","SOLUSD",1735124411289,11.58316382,197.62,197.5,7.00848215]
["bitfinex","SOLUSD",1735124411474,0.12549,197.61,197.5,6.2492]
["bitfinex","SOLUSD",1735124412389,11.58316382,197.62,197.51,0.75923132]
["bitfinex","SOLUSD",1735124412579,11.58316382,197.62,197.5,6.2492]
["bitfinex","SOLUSD",1735124413390,11.58316382,197.62,197.51,0.75918795]
["bitfinex","SOLUSD",1735124414663,23.776884,197.61,197.51,0.75918795]
["bitfinex","SOLUSD",1735124416090,11.58316382,197.62,197.53,20.0]
["bitfinex","SOLUSD",1735124416266,11.58316382,197.62,197.55,6.3013]
["bitfinex","SOLUSD",1735124416879,12.6438,197.73,197.56,0.75903901]
["bitfinex","SOLUSD",1735124417079,12.6438,197.73,197.55,6.3013]
["bitfinex","SOLUSD",1735124417080,37.9308,197.73,197.55,6.3013]
["bitfinex","SOLUSD",1735124418095,20.0,197.7,197.55,6.3013]
["bitfinex","SOLUSD",1735124418295,20.0,197.7,197.56,0.75900379]
["bitfinex","SOLUSD",1735124419577,0.12549,197.69,197.56,0.75900379]
["bitfinex","SOLUSD",1735124419901,20.0,197.66,197.56,0.75900379]
["bitfinex","SOLUSD",1735124420094,23.776884,197.65,197.56,0.75900379]
["bitfinex","SOLUSD",1735124420301,23.902374,197.69,197.56,0.75900379]
["bitfinex","SOLUSD",1735124421798,23.902374,197.69,197.59,1.5537]
["bitfinex","SOLUSD",1735124424202,0.12549,197.67,197.59,1.5537]
["bitfinex","SOLUSD",1735124424415,23.902374,197.67,197.59,1.5537]
["bitfinex","SOLUSD",1735124424587,20.0,197.64,197.59,1.5537]
["bitfinex","SOLUSD",1735124424786,23.902374,197.59,197.52,1.5537]
["bitfinex","SOLUSD",1735124424990,23.776884,197.55,197.52,1.5537]
["bitfinex","SOLUSD",1735124428711,20.0,197.56,197.52,1.5537]
["bitfinex","SOLUSD",1735124428712,12.6486,197.65,197.52,1.5537]
["bitfinex","SOLUSD",1735124429209,0.12549,197.64,197.52,1.5537]
["bitfinex","SOLUSD",1735124429598,12.6467,197.68,197.53,20.0]
["bitfinex","SOLUSD",1735124429791,12.6467,197.68,197.54,0.75910581]
["bitfinex","SOLUSD",1735124430202,25.64386719,197.72,197.55,6.3013]
["bitfinex","SOLUSD",1735124430203,12.6446,197.72,197.55,6.3013]
["bitfinex","SOLUSD",1735124430504,12.6446,197.72,197.57,1.5537]
["bitfinex","SOLUSD",1735124430697,0.12549,197.71,197.57,1.5537]
["bitfinex","SOLUSD",1735124430888,12.6446,197.72,197.57,1.5537]
["bitfinex","SOLUSD",1735124431616,20.0,197.68,197.57,1.5537]
["bitfinex","SOLUSD",1735124431823,0.12549,197.66,197.57,1.5537]
["bitfinex","SOLUSD",1735124435395,23.902374,197.63,197.57,1.5537]
["bitfinex","SOLUSD",1735124436008,23.776884,197.63,197.57,1.5537]
["bitfinex","SOLUSD",1735124441531,0.12549,197.62,197.57,1.5537]
["bitfinex","SOLUSD",1735124445037,23.776884,197.63,197.57,1.5537]
["bitfinex","SOLUSD",1735124447132,0.12549,197.62,197.57,1.5537]
["bitfinex","SOLUSD",1735124448932,0.12549,197.59,197.53,1.6409]
["bitfinex","SOLUSD",1735124449138,23.902374,197.55,197.53,1.6409]
["bitfinex","SOLUSD",1735124449634,20.0,197.56,197.53,1.6409]
["bitfinex","SOLUSD",1735124449824,20.0,197.63,197.53,1.6409]
["bitfinex","SOLUSD",1735124450154,23.776884,197.58,197.53,1.6409]
["bitfinex","SOLUSD",1735124450825,20.0,197.63,197.53,1.6409]
["bitfinex","SOLUSD",1735124451542,0.12549,197.62,197.53,1.6409]
["bitfinex","SOLUSD",1735124452033,0.12549,197.67,197.53,1.6409]
["bitfinex","SOLUSD",1735124452243,23.902374,197.63,197.53,1.6409]
["bitfinex","SOLUSD",1735124453721,23.776884,197.59,197.53,1.6409]
["bitfinex","SOLUSD",1735124454233,0.12549,197.58,197.53,1.6409]
["bitfinex","SOLUSD",1735124457227,20.0,197.56,197.5,6.621]
["bitfinex","SOLUSD",1735124457544,23.776884,197.55,197.5,6.621]
["bitfinex","SOLUSD",1735124457924,0.12549,197.54,197.49,1.6409]
["bitfinex","SOLUSD",1735124458126,23.902374,197.51,197.45,6.621]
["bitfinex","SOLUSD",1735124459239,23.902374,197.47,197.4,6.621]
["bitfinex","SOLUSD",1735124459944,23.776884,197.47,197.4,6.621]
["bitfinex","SOLUSD",1735124460526,7.65699909,197.59,197.4,6.621]
["bitfinex","SOLUSD",1735124460527,23.776884,197.59,197.4,6.621]
["bitfinex","SOLUSD",1735124460732,20.0,197.56,197.4,7.38072081]
["bitfinex","SOLUSD",1735124461751,2.0773306,197.6,197.4,7.38072081]
["bitfinex","SOLUSD",1735124461924,0.35506719,197.62,197.42,1.5812]
["bitfinex","SOLUSD",1735124462248,0.12549,197.61,197.42,1.5812]
["bitfinex","SOLUSD",1735124463026,23.776884,197.6,197.42,2.34083864]
["bitfinex","SOLUSD",1735124463230,2.08060828,197.62,197.48,1.5812]
["bitfinex","SOLUSD",1735124463551,27.31917677,197.64,197.49,6.0623]
["bitfinex","SOLUSD",1735124464564,29.34556326,197.64,197.49,6.0623]
["bitfinex","SOLUSD",1735124464751,23.776884,197.63,197.49,6.0623]
["bitfinex","SOLUSD",1735124465264,0.12549,197.62,197.49,6.0623]
["bitfinex","SOLUSD",1735124465933,23.902374,197.59,197.49,6.0623]
["bitfinex","SOLUSD",1735124466149,20.0,197.56,197.49,6.0623]
["bitfinex","SOLUSD",1735124466334,23.776884,197.55,197.49,6.0623]
["bitfinex","SOLUSD",1735124466529,0.12549,197.54,197.49,6.0623]
["bitfinex","SOLUSD",1735124466747,23.776884,197.55,197.49,6.0623]
["bitfinex","SOLUSD",1735124467456,0.12549,197.54,197.49,6.0623]
["bitfinex","SOLUSD",1735124467749,23.776884,197.51,197.48,1.5812]
["bitfinex","SOLUSD",1735124467960,23.776884,197.51,197.44,6.0623]
["bitfinex","SOLUSD",1735124468127,23.776884,197.47,197.44,6.0623]
["bitfinex","SOLUSD",1735124468451,23.776884,197.47,197.43,1.5812]
["bitfinex","SOLUSD",1735124468655,0.12549,197.46,197.43,1.5812]
["bitfinex","SOLUSD",1735124468950,23.776884,197.45,197.43,1.5812]
["bitfinex","SOLUSD",1735124469156,0.12549,197.44,197.39,6.0623]
["bitfinex","SOLUSD",1735124470039,0.12549,197.44,197.36,1.5812]
["bitfinex","SOLUSD",1735124470242,20.0,197.4,197.34,6.0623]
["bitfinex","SOLUSD",1735124470439,23.776884,197.39,197.34,6.0623]
["bitfinex","SOLUSD",1735124470829,23.776884,197.41,197.34,6.0623]
["bitfinex","SOLUSD",1735124473263,23.776884,197.37,197.34,6.0623]
["bitfinex","SOLUSD",1735124473442,11.79837418,197.42,197.34,6.0623]
["bitfinex","SOLUSD",1735124473644,23.776884,197.41,197.34,6.0623]
["bitfinex","SOLUSD",1735124476658,0.12549,197.4,197.34,6.0623]
["bitfinex","SOLUSD",1735124478156,23.776884,197.41,197.34,6.0623]
["bitfinex","SOLUSD",1735124479936,20.0,197.38,197.34,6.0623]
["bitfinex","SOLUSD",1735124480158,23.776884,197.37,197.34,6.0623]
["bitfinex","SOLUSD",1735124480468,0.12549,197.4,197.34,6.0623]
["bitfinex","SOLUSD",1735124480647,20.0,197.38,197.34,6.0623]
["bitfinex","SOLUSD",1735124480846,23.776884,197.37,197.34,6.0623]
["bitfinex","SOLUSD",1735124483274,23.776884,197.37,197.3,1.5812]
["bitfinex","SOLUSD",1735124483458,12.6672,197.36,197.3,1.5812]
["bitfinex","SOLUSD",1735124485073,23.776884,197.37,197.3,1.5812]
["bitfinex","SOLUSD",1735124485074,0.12549,197.33,197.3,1.5812]
["bitfinex","SOLUSD",1735124485247,0.12549,197.33,197.24,6.2659]
["bitfinex","SOLUSD",1735124485956,20.0,197.31,197.24,6.2659]
["bitfinex","SOLUSD",1735124486544,23.902374,197.3,197.24,6.2659]
["bitfinex","SOLUSD",1735124487054,23.776884,197.3,197.24,6.2659]
["bitfinex","SOLUSD",1735124491270,0.12549,197.29,197.24,6.2659]
["bitfinex","SOLUSD",1735124491476,23.776884,197.26,197.19,6.641]
["bitfinex","SOLUSD",1735124491845,20.0,197.23,197.12,8.2697]
["bitfinex","SOLUSD",1735124492071,20.0,197.19,197.12,8.2697]
["bitfinex","SOLUSD",1735124492263,23.776884,197.18,197.12,8.2697]
["bitfinex","SOLUSD",1735124493087,0.12549,197.17,197.12,8.2697]
["bitfinex","SOLUSD",1735124493365,23.902374,197.14,197.07,6.641]
["bitfinex","SOLUSD",1735124493874,20.0,197.15,197.07,6.641]
["bitfinex","SOLUSD",1735124493875,23.776884,197.12,197.07,6.641]
["bitfinex","SOLUSD",1735124494066,20.0,197.18,197.07,6.641]
["bitfinex","SOLUSD",1735124494266,20.0,197.24,197.07,6.641]
["bitfinex","SOLUSD",1735124494591,0.12549,197.21,197.07,6.641]
["bitfinex","SOLUSD",1735124494958,0.48055719,197.21,197.07,6.641]
["bitfinex","SOLUSD",1735124495154,0.12549,197.18,197.07,6.641]
["bitfinex","SOLUSD",1735124495364,0.12549,197.16,197.07,6.641]
["bitfinex","SOLUSD",1735124495573,23.902374,197.16,197.07,6.641]
["bitfinex","SOLUSD",1735124495776,23.776884,197.12,197.07,6.641]
["bitfinex","SOLUSD",1735124496267,20.0,197.17,197.07,6.641]
["bitfinex","SOLUSD",1735124496472,23.776884,197.16,197.07,6.641]
["bitfinex","SOLUSD",1735124497559,20.0,197.17,197.07,6.641]
["bitfinex","SOLUSD",1735124497759,12.6755,197.24,197.08,0.76083812]
["bitfinex","SOLUSD",1735124497954,0.12549,197.23,197.07,6.641]
["bitfinex","SOLUSD",1735124498857,23.902374,197.21,197.07,6.641]
["bitfinex","SOLUSD",1735124499184,20.0,197.14,197.07,6.641]
["bitfinex","SOLUSD",1735124499558,23.776884,197.13,197.07,6.641]
["bitfinex","SOLUSD",1735124500161,27.36408093,197.31,197.08,0.88643261]
["bitfinex","SOLUSD",1735124500363,16.13260157,197.2,197.1,20.0]
["bitfinex","SOLUSD",1735124500654,27.34083652,197.3,197.1,20.0]
["bitfinex","SOLUSD",1735124500883,27.34083652,197.3,197.11,0.76073088]
["bitfinex","SOLUSD",1735124501063,27.34083652,197.3,197.12,6.5677]
["bitfinex","SOLUSD",1735124501064,12.90457307,197.29,197.12,6.5677]
["bitfinex","SOLUSD",1735124501567,12.79719,197.29,197.12,6.5677]
["bitfinex","SOLUSD",1735124501783,20.0,197.26,197.12,6.5677]
["bitfinex","SOLUSD",1735124502782,20.0,197.26,197.14,1.5563]
["bitfinex","SOLUSD",1735124502976,0.12549,197.25,197.14,1.5563]
["bitfinex","SOLUSD",1735124503295,11.77827486,197.25,197.14,1.5563]
["bitfinex","SOLUSD",1735124503780,0.12549,197.25,197.14,1.5563]
["bitfinex","SOLUSD",1735124503979,23.902374,197.25,197.14,1.5563]
["bitfinex","SOLUSD",1735124504370,0.12549,197.21,197.14,1.5563]
["bitfinex","SOLUSD",1735124504573,23.902374,197.21,197.14,1.5563]
["bitfinex","SOLUSD",1735124504881,23.776884,197.21,197.14,1.5563]
["bitfinex","SOLUSD",1735124505075,20.0,197.23,197.14,1.5563]
["bitfinex","SOLUSD",1735124505282,20.0,197.26,197.14,1.5563]
["bitfinex","SOLUSD",1735124505484,12.40013586,197.22,197.14,1.5563]
["bitfinex","SOLUSD",1735124505678,20.0,197.26,197.14,1.5563]
["bitfinex","SOLUSD",1735124506873,23.776884,197.25,197.14,1.5563]
["bitfinex","SOLUSD",1735124508773,23.776884,197.21,197.14,1.5563]
["bitfinex","SOLUSD",1735124516572,12.6712,197.3,197.15,20.12549]
["bitfinex","SOLUSD",1735124516772,12.6691,197.33,197.17,0.12549]
["bitfinex","SOLUSD",1735124516974,0.12549,197.32,197.18,2.30491277]
["bitfinex","SOLUSD",1735124517469,2.08214954,197.35,197.2,6.6214]
["bitfinex","SOLUSD",1735124517675,12.6673,197.36,197.2,6.6214]
["bitfinex","SOLUSD",1735124518006,0.12549,197.35,197.2,6.6214]
["bitfinex","SOLUSD",1735124518804,23.902374,197.35,197.2,6.6214]
["bitfinex","SOLUSD",1735124518982,1.5789,197.39,197.2,6.6214]
["bitfinex","SOLUSD",1735124518983,23.902374,197.33,197.2,6.6214]
["bitfinex","SOLUSD",1735124519180,23.776884,197.29,197.2,6.6214]
["bitfinex","SOLUSD",1735124521487,20.0,197.26,197.2,6.6214]
["bitfinex","SOLUSD",1735124521703,23.776884,197.25,197.2,6.6214]
["bitfinex","SOLUSD",1735124521905,20.0,197.3,197.2,7.38199088]
["bitfinex","SOLUSD",1735124522225,20.0,197.32,197.2,7.38199088]
["bitfinex","SOLUSD",1735124522421,12.79639,197.31,197.2,6.6214]
["bitfinex","SOLUSD",1735124522793,20.0,197.28,197.2,6.6214]
["bitfinex","SOLUSD",1735124522991,23.902374,197.27,197.2,6.6214]
["bitfinex","SOLUSD",1735124523297,23.776884,197.23,197.2,6.6214]
["bitfinex","SOLUSD",1735124523902,0.12549,197.22,197.18,1.5445]
["bitfinex","SOLUSD",1735124524101,23.776884,197.23,197.18,1.5445]
["bitfinex","SOLUSD",1735124525304,0.12549,197.22,197.18,1.5445]
["bitfinex","SOLUSD",1735124525509,20.0,197.2,197.15,6.6214]
["bitfinex","SOLUSD",1735124525692,23.776884,197.19,197.13,1.5445]
["bitfinex","SOLUSD",1735124526013,23.902374,197.19,197.13,1.5445]
["bitfinex","SOLUSD",1735124526385,20.0,197.16,197.13,1.5445]
["bitfinex","SOLUSD",1735124526585,23.776884,197.15,197.13,1.5445]
["bitfinex","SOLUSD",1735124528795,23.776884,197.15,197.06,8.1659]
["bitfinex","SOLUSD",1735124529403,0.12549,197.14,197.06,8.1659]
["bitfinex","SOLUSD",1735124529613,0.12549,197.14,196.97,8.1659]
["bitfinex","SOLUSD",1735124529614,23.902374,197.11,196.97,8.1659]
["bitfinex","SOLUSD",1735124529818,0.12549,197.06,196.97,8.1659]
["bitfinex","SOLUSD",1735124529997,23.776884,197.07,196.97,8.1659]
["bitfinex","SOLUSD",1735124531408,0.12549,197.06,196.97,8.1659]
["bitfinex","SOLUSD",1735124531922,23.776884,197.03,196.97,8.1659]
["bitfinex","SOLUSD",1735124534208,23.776884,197.03,196.97,1.5445]
["bitfinex","SOLUSD",1735124536531,12.6832,197.12,196.97,1.5445]
["bitfinex","SOLUSD",1735124536712,20.0,197.09,196.97,1.5445]
["bitfinex","SOLUSD",1735124538033,23.776884,197.08,196.97,2.3058155]
["bitfinex","SOLUSD",1735124538241,12.6806,197.16,196.98,6.3923]
["bitfinex","SOLUSD",1735124538395,16.27064312,197.11,197.02,0.12549]
["bitfinex","SOLUSD",1735124538594,16.27064312,197.11,197.03,1.5106]
["bitfinex","SOLUSD",1735124538901,16.27064312,197.11,197.04,0.76097178]
["bitfinex","SOLUSD",1735124539119,16.27064312,197.11,197.03,1.5106]
["bitfinex","SOLUSD",1735124539524,16.27064312,197.11,197.04,0.76100225]
["bitfinex","SOLUSD",1735124539727,16.27064312,197.11,197.05,6.3923]
["bitfinex","SOLUSD",1735124541204,20.0,197.14,197.05,6.3923]
["bitfinex","SOLUSD",1735124541405,23.776884,197.13,197.05,6.3923]
["bitfinex","SOLUSD",1735124543309,20.0,197.1,197.05,6.3923]
["bitfinex","SOLUSD",1735124543513,23.776884,197.09,197.03,1.5106]
["bitfinex","SOLUSD",1735124545215,23.776884,197.09,197.0,6.3923]
["bitfinex","SOLUSD",1735124545216,0.12549,197.08,197.0,6.3923]
["bitfinex","SOLUSD",1735124547811,23.776884,197.09,197.0,6.3923]
["bitfinex","SOLUSD",1735124548014,7.7747,197.19,197.0,7.15356758]
["bitfinex","SOLUSD",1735124548213,7.7747,197.19,197.01,0.12549]
["bitfinex","SOLUSD",1735124548419,7.7747,197.19,197.02,0.76102532]
["bitfinex","SOLUSD",1735124548922,0.12549,197.18,197.02,0.76102532]
["bitfinex","SOLUSD",1735124549132,7.7747,197.19,197.02,0.76102532]
["bitfinex","SOLUSD",1735124549652,23.776884,197.16,197.0,19.84305457]
["bitfinex","SOLUSD",1735124549814,20.0,197.14,197.0,19.84305457]
["bitfinex","SOLUSD",1735124551004,23.776884,197.13,197.0,19.84305457]
["bitfinex","SOLUSD",1735124553031,20.0,197.1,197.0,6.3923]
["bitfinex","SOLUSD",1735124553227,23.776884,197.09,197.0,6.3923]
["bitfinex","SOLUSD",1735124555738,36.461884,197.09,197.0,6.3923]
["bitfinex","SOLUSD",1735124556736,20.0,197.02,196.94,6.331]
["bitfinex","SOLUSD",1735124557032,23.776884,197.01,196.94,6.331]
["bitfinex","SOLUSD",1735124557542,23.776884,196.97,196.93,1.5571]
["bitfinex","SOLUSD",1735124559944,20.0,197.02,196.9,1.5571]
["bitfinex","SOLUSD",1735124560133,43.776884,197.01,196.9,1.5571]
["bitfinex","SOLUSD",1735124561316,23.776884,196.98,196.9,1.5571]
["bitfinex","SOLUSD",1735124561614,8.2551,197.14,196.93,1.5571]
["bitfinex","SOLUSD",1735124561814,8.2551,197.14,196.94,0.7613418]
["bitfinex","SOLUSD",1735124562027,19.2963,197.14,196.95,20.12549]
["bitfinex","SOLUSD",1735124562246,8.2551,197.19,196.97,8.01359]
["bitfinex","SOLUSD",1735124562453,8.2551,197.19,196.99,0.12549]
["bitfinex","SOLUSD",1735124562644,0.12549,197.18,197.0,0.76109691]
["bitfinex","SOLUSD",1735124562945,8.2551,197.19,197.0,0.76109691]
["bitfinex","SOLUSD",1735124563242,12.80479,197.18,197.0,0.76109691]
["bitfinex","SOLUSD",1735124563618,23.776884,197.17,197.0,0.76109691]
["bitfinex","SOLUSD",1735124563954,23.776884,197.13,197.0,0.76109691]
["bitfinex","SOLUSD",1735124564432,23.776884,197.13,196.98,13.45251743]
["bitfinex","SOLUSD",1735124564832,23.776884,197.14,196.98,13.45251743]
["bitfinex","SOLUSD",1735124566336,8.2551,197.19,196.98,13.45251743]
["bitfinex","SOLUSD",1735124566337,20.0,197.16,196.98,13.45251743]
["bitfinex","SOLUSD",1735124566744,20.0,197.15,196.98,13.45251743]
["bitfinex","SOLUSD",1735124567652,36.583274,197.15,196.98,13.45251743]
["bitfinex","SOLUSD",1735124567823,20.0,197.12,196.98,13.45251743]
["bitfinex","SOLUSD",1735124568024,23.776884,197.11,196.98,13.45251743]
["bitfinex","SOLUSD",1735124569430,6.615,197.19,197.0,12.6903]
["bitfinex","SOLUSD",1735124569619,20.0,197.16,197.02,6.3291]
["bitfinex","SOLUSD",1735124570642,20.0,197.15,197.02,6.3291]
["bitfinex","SOLUSD",1735124570940,23.776884,197.14,197.02,6.3291]
["bitfinex","SOLUSD",1735124571530,23.776884,197.14,197.02,7.09030257]
["bitfinex","SOLUSD",1735124572554,23.776884,197.14,197.02,19.77920257]
["bitfinex","SOLUSD",1735124574423,23.776884,197.14,197.02,7.09030257]
["bitfinex","SOLUSD",1735124574627,23.776884,197.14,197.02,6.3291]
["bitfinex","SOLUSD",1735124574839,12.6819,197.13,197.02,6.3291]
["bitfinex","SOLUSD",1735124575044,23.776884,197.12,197.02,6.3291]
["bitfinex","SOLUSD",1735124576945,23.776884,197.1,197.02,6.3291]
["bitfinex","SOLUSD",1735124578448,23.776884,197.08,197.02,6.3291]
["bitfinex","SOLUSD",1735124579935,20.0,197.1,197.02,6.3291]
["bitfinex","SOLUSD",1735124580252,12.6796,197.17,197.02,6.3291]
["bitfinex","SOLUSD",1735124580436,12.6796,197.17,197.03,0.76107772]
["bitfinex","SOLUSD",1735124580753,12.6775,197.2,197.05,6.4026]
["bitfinex","SOLUSD",1735124580932,7.65699909,197.22,197.06,0.76087746]
["bitfinex","SOLUSD",1735124581637,7.65699909,197.22,197.08,1.5536]
["bitfinex","SOLUSD",1735124581839,27.3760565,197.24,197.09,0.76080021]
["bitfinex","SOLUSD",1735124582031,0.12549,197.22,197.08,1.5536]
["bitfinex","SOLUSD",1735124582360,12.6755,197.23,197.08,1.5536]
["bitfinex","SOLUSD",1735124582735,27.3760565,197.24,197.09,7.22910699]
["bitfinex","SOLUSD",1735124583469,12.6734,197.27,197.09,7.22910699]
["bitfinex","SOLUSD",1735124583470,12.6734,197.27,197.1,1.67909]
["bitfinex","SOLUSD",1735124583640,12.6709,197.31,197.14,20.0]
["bitfinex","SOLUSD",1735124583833,12.6709,197.31,197.16,8.0219]
["bitfinex","SOLUSD",1735124584139,12.6709,197.31,197.17,0.76048442]
["bitfinex","SOLUSD",1735124584667,12.6717,197.29,197.16,8.0219]
["bitfinex","SOLUSD",1735124584840,20.0,197.26,197.16,8.0219]
["bitfinex","SOLUSD",1735124586770,23.776884,197.25,197.16,8.0219]
["bitfinex","SOLUSD",1735124588851,20.0,197.22,197.16,8.0219]
["bitfinex","SOLUSD",1735124589060,23.776884,197.21,197.16,8.0219]
["bitfinex","SOLUSD",1735124589661,23.776884,197.21,197.16,1.5536]
["bitfinex","SOLUSD",1735124590375,23.902374,197.17,197.11,6.4683]
["bitfinex","SOLUSD",1735124593787,12.6767,197.22,197.11,6.4683]
["bitfinex","SOLUSD",1735124594961,0.12549,197.28,197.11,6.4683]
["bitfinex","SOLUSD",1735124595783,25.96175914,197.28,197.11,6.4683]
["bitfinex","SOLUSD",1735124596075,43.902374,197.24,197.11,6.4683]
["bitfinex","SOLUSD",1735124597180,12.6729,197.27,197.12,0.76074494]
["bitfinex","SOLUSD",1735124597674,0.12549,197.26,197.13,1.6094]
["bitfinex","SOLUSD",1735124598205,12.6729,197.27,197.13,1.6094]
["bitfinex","SOLUSD",1735124598551,23.776884,197.23,197.13,1.6094]
["bitfinex","SOLUSD",1735124598950,20.0,197.27,197.14,20.76066262]
["bitfinex","SOLUSD",1735124599673,20.0,197.27,197.15,6.6471]
["bitfinex","SOLUSD",1735124600057,23.902374,197.26,197.15,6.6471]
["bitfinex","SOLUSD",1735124600978,23.776884,197.22,197.15,6.6471]
["bitfinex","SOLUSD",1735124601958,23.776884,197.25,197.15,7.40773857]
["bitfinex","SOLUSD",1735124602177,23.776884,197.25,197.15,6.6471]
["bitfinex","SOLUSD",1735124604173,12.6695,197.33,197.18,20.0]
["bitfinex","SOLUSD",1735124604358,12.6695,197.33,197.18,20.76040263]
["bitfinex","SOLUSD",1735124604873,12.6695,197.33,197.19,6.6471]
["bitfinex","SOLUSD",1735124605067,12.6695,197.33,197.2,1.5454]
["bitfinex","SOLUSD",1735124605385,0.12549,197.36,197.2,1.5454]
["bitfinex","SOLUSD",1735124606499,0.12549,197.37,197.2,1.5454]
["bitfinex","SOLUSD",1735124607279,23.902374,197.33,197.2,1.5454]
["bitfinex","SOLUSD",1735124608974,20.0,197.3,197.2,1.5454]
["bitfinex","SOLUSD",1735124609175,43.902374,197.29,197.2,1.5454]
["bitfinex","SOLUSD",1735124610379,56.574174,197.29,197.2,1.5454]
["bitfinex","SOLUSD",1735124611795,81.917574,197.29,197.2,1.5454]
["bitfinex","SOLUSD",1735124611969,81.917574,197.29,197.08,7.9898]
["bitfinex","SOLUSD",1735124612275,20.0,197.22,197.08,7.9898]
["bitfinex","SOLUSD",1735124612475,23.776884,197.21,197.08,7.9898]
["bitfinex","SOLUSD",1735124612856,23.776884,197.21,197.09,0.76085539]
["bitfinex","SOLUSD",1735124613056,23.776884,197.21,197.08,7.9898]
["bitfinex","SOLUSD",1735124613775,23.776884,197.21,197.09,0.76083785]
["bitfinex","SOLUSD",1735124614789,23.776884,197.21,197.12,1.5657]
["bitfinex","SOLUSD",1735124616161,0.35506719,197.3,197.14,0.12549]
["bitfinex","SOLUSD",1735124616353,6.2382,197.35,197.15,0.76059992]
["bitfinex","SOLUSD",1735124616560,6.2382,197.35,197.16,7.9898]
["bitfinex","SOLUSD",1735124616973,0.12549,197.32,197.16,7.9898]
["bitfinex","SOLUSD",1735124617484,20.0,197.3,197.16,7.9898]
["bitfinex","SOLUSD",1735124617790,20.0,197.26,197.16,7.9898]
["bitfinex","SOLUSD",1735124618169,20.0,197.25,197.16,7.9898]
["bitfinex","SOLUSD",1735124619183,23.776884,197.24,197.16,7.9898]
["bitfinex","SOLUSD",1735124622993,23.776884,197.29,197.16,8.75048881]
["bitfinex","SOLUSD",1735124623176,20.0,197.27,197.16,8.75048881]
["bitfinex","SOLUSD",1735124624676,23.776884,197.26,197.16,8.75048881]
["bitfinex","SOLUSD",1735124625701,12.6692,197.33,197.2,6.4241]
["bitfinex","SOLUSD",1735124625886,12.6692,197.33,197.2,7.1844592]
["bitfinex","SOLUSD",1735124626087,42.46464568,197.37,197.21,0.88584509]
["bitfinex","SOLUSD",1735124626398,0.12549,197.36,197.21,1.6405]
["bitfinex","SOLUSD",1735124626806,42.10957849,197.37,197.21,1.6405]
["bitfinex","SOLUSD",1735124627000,40.02296,197.37,197.22,0.76029017]
["bitfinex","SOLUSD",1735124627304,27.35586,197.37,197.24,8.0333]
["bitfinex","SOLUSD",1735124627499,12.79269,197.36,197.24,8.0333]
["bitfinex","SOLUSD",1735124628179,12.10789735,197.35,197.24,8.0333]
["bitfinex","SOLUSD",1735124628380,23.776884,197.34,197.24,8.0333]
["bitfinex","SOLUSD",1735124628582,20.0,197.31,197.24,8.0333]
["bitfinex","SOLUSD",1735124629786,23.776884,197.3,197.24,8.0333]
["bitfinex","SOLUSD",1735124631492,36.448184,197.3,197.24,8.0333]
["bitfinex","SOLUSD",1735124634006,23.776884,197.3,197.24,8.0333]
["bitfinex","SOLUSD",1735124634792,36.448084,197.3,197.24,8.0333]
["bitfinex","SOLUSD",1735124636501,38.51826864,197.3,197.24,8.0333]
["bitfinex","SOLUSD",1735124639311,25.84706864,197.3,197.24,8.0333]
["bitfinex","SOLUSD",1735124639611,23.776884,197.3,197.24,8.0333]
["bitfinex","SOLUSD",1735124641214,23.776884,197.26,197.19,1.5768]
["bitfinex","SOLUSD",1735124641396,43.776884,197.22,197.1,7.8697]
["bitfinex","SOLUSD",1735124641589,0.12549,197.21,197.1,7.8697]
["bitfinex","SOLUSD",1735124641795,43.776884,197.22,197.1,7.8697]
["bitfinex","SOLUSD",1735124642114,12.6723,197.29,197.12,0.12549]
["bitfinex","SOLUSD",1735124642416,12.6723,197.29,197.15,6.41839]
["bitfinex","SOLUSD",1735124642613,23.776884,197.28,197.16,0.7605159]
["bitfinex","SOLUSD",1735124642792,20.0,197.29,197.18,1.5768]
["bitfinex","SOLUSD",1735124642993,20.0,197.29,197.18,2.33723737]
["bitfinex","SOLUSD",1735124643493,20.0,197.29,197.18,1.5768]
["bitfinex","SOLUSD",1735124643819,32.6717,197.29,197.18,1.5768]
["bitfinex","SOLUSD",1735124644020,23.776884,197.28,197.18,1.5768]
["bitfinex","SOLUSD",1735124644722,23.776884,197.28,197.18,2.33735341]
["bitfinex","SOLUSD",1735124644893,23.776884,197.28,197.18,1.5768]
["bitfinex","SOLUSD",1735124646088,23.776884,197.28,197.2,6.2929]
["bitfinex","SOLUSD",1735124646317,13.96647864,197.32,197.21,0.76041241]
["bitfinex","SOLUSD",1735124646516,13.96647864,197.32,197.2,6.2929]
["bitfinex","SOLUSD",1735124646517,13.96647864,197.32,197.22,1.5768]
["bitfinex","SOLUSD",1735124646694,26.63627864,197.32,197.22,1.5768]
["bitfinex","SOLUSD",1735124647318,13.96647864,197.32,197.22,1.5768]
["bitfinex","SOLUSD",1735124648306,13.96647864,197.32,197.22,2.33717099]
["bitfinex","SOLUSD",1735124648492,11.96976686,197.32,197.22,1.5768]
["bitfinex","SOLUSD",1735124648690,23.776884,197.31,197.22,1.5768]
["bitfinex","SOLUSD",1735124648893,11.96976686,197.32,197.22,1.5768]
["bitfinex","SOLUSD",1735124649119,11.96976686,197.32,197.23,0.76029938]
["bitfinex","SOLUSD",1735124650304,23.776884,197.31,197.23,20.76029938]
["bitfinex","SOLUSD",1735124650612,11.96976686,197.32,197.26,0.12549]
["bitfinex","SOLUSD",1735124650920,12.6633,197.42,197.28,20.0]
["bitfinex","SOLUSD",1735124651121,12.6633,197.42,197.29,0.76004407]
["bitfinex","SOLUSD",1735124651310,7.77955554,197.45,197.3,7.8697]
["bitfinex","SOLUSD",1735124651622,12.78749,197.44,197.3,7.8697]
["bitfinex","SOLUSD",1735124652219,20.0,197.41,197.3,7.8697]
["bitfinex","SOLUSD",1735124652727,23.776884,197.4,197.3,7.8697]
["bitfinex","SOLUSD",1735124654230,20.0,197.41,197.3,7.8697]
["bitfinex","SOLUSD",1735124654724,20.0,197.42,197.3,7.8697]
["bitfinex","SOLUSD",1735124656330,23.776884,197.41,197.3,7.8697]
["bitfinex","SOLUSD",1735124656708,12.6615,197.45,197.32,0.12549]
["bitfinex","SOLUSD",1735124656927,12.659,197.49,197.36,6.3163]
["bitfinex","SOLUSD",1735124657129,12.659,197.49,197.36,7.07607013]
["bitfinex","SOLUSD",1735124658110,14.65867965,197.49,197.36,6.3163]
["bitfinex","SOLUSD",1735124658305,12.659,197.49,197.37,0.75976422]
["bitfinex","SOLUSD",1735124659032,12.659,197.49,197.37,1.5675]
["bitfinex","SOLUSD",1735124659532,23.776884,197.48,197.37,1.5675]
["bitfinex","SOLUSD",1735124659912,20.0,197.49,197.37,2.32731739]
["bitfinex","SOLUSD",1735124660240,12.6569,197.52,197.38,8.00929]
["bitfinex","SOLUSD",1735124660410,12.6569,197.52,197.39,0.75958495]
["bitfinex","SOLUSD",1735124661341,12.6569,197.52,197.38,7.8838]
["bitfinex","SOLUSD",1735124661842,23.776884,197.51,197.38,7.8838]
["bitfinex","SOLUSD",1735124663524,20.0,197.48,197.38,7.8838]
["bitfinex","SOLUSD",1735124663715,23.776884,197.47,197.38,7.8838]
["bitfinex","SOLUSD",1735124666635,23.776884,197.45,197.38,7.8838]
["bitfinex","SOLUSD",1735124670118,23.776884,197.43,197.38,7.8838]
["bitfinex","SOLUSD",1735124670314,20.0,197.4,197.38,7.8838]
["bitfinex","SOLUSD",1735124670521,23.776884,197.39,197.33,8.1396]
["bitfinex","SOLUSD",1735124670823,23.776884,197.35,197.33,1.6418]
["bitfinex","SOLUSD",1735124671035,23.776884,197.35,197.28,8.0678]
["bitfinex","SOLUSD",1735124671327,23.776884,197.31,197.28,8.0678]
["bitfinex","SOLUSD",1735124673341,23.776884,197.31,197.28,1.57]
["bitfinex","SOLUSD",1735124673732,36.447384,197.31,197.28,1.57]
["bitfinex","SOLUSD",1735124673934,36.447384,197.31,197.23,7.8657]
["bitfinex","SOLUSD",1735124674324,23.776884,197.27,197.23,7.8657]
["bitfinex","SOLUSD",1735124676128,23.776884,197.27,197.18,6.2957]
["bitfinex","SOLUSD",1735124676858,23.776884,197.23,197.18,6.2957]
["bitfinex","SOLUSD",1735124677958,23.776884,197.23,197.16,1.57]
["bitfinex","SOLUSD",1735124679832,20.0,197.2,197.16,1.57]
["bitfinex","SOLUSD",1735124680034,23.776884,197.19,197.12,1.57]
["bitfinex","SOLUSD",1735124685953,23.776884,197.15,197.08,6.2957]
["bitfinex","SOLUSD",1735124686753,23.776884,197.15,197.07,1.57]
["bitfinex","SOLUSD",1735124687839,36.457684,197.15,197.07,1.57]
["bitfinex","SOLUSD",1735124689358,0.12549,197.14,197.07,1.57]
["bitfinex","SOLUSD",1735124689659,0.12549,197.14,197.03,6.0123]
["bitfinex","SOLUSD",1735124690674,0.12549,197.11,197.02,1.6502]
["bitfinex","SOLUSD",1735124690968,23.776884,197.04,196.94,7.6625]
["bitfinex","SOLUSD",1735124691262,20.0,197.01,196.94,7.6625]
["bitfinex","SOLUSD",1735124691579,23.776884,197.0,196.94,1.6502]
["bitfinex","SOLUSD",1735124691871,23.776884,197.0,196.9,1.6502]
["bitfinex","SOLUSD",1735124699677,1.5316,197.1,196.93,20.12549]
["bitfinex","SOLUSD",1735124699877,1.5316,197.1,196.95,20.12549]
["bitfinex","SOLUSD",1735124700095,1.5316,197.1,196.96,0.76125644]
["bitfinex","SOLUSD",1735124700263,1.5316,197.1,197.01,20.0]
["bitfinex","SOLUSD",1735124700469,12.6803,197.16,197.01,20.0]
["bitfinex","SOLUSD",1735124700782,12.6813,197.14,197.01,20.0]
["bitfinex","SOLUSD",1735124701464,1.5905,197.16,197.01,20.76117842]
["bitfinex","SOLUSD",1735124701664,20.0,197.12,197.01,20.76117842]
["bitfinex","SOLUSD",1735124702163,1.49446956,197.18,197.02,12.81449]
["bitfinex","SOLUSD",1735124702375,6.418,197.19,197.04,0.12549]
["bitfinex","SOLUSD",1735124702562,1.609,197.21,197.06,0.12549]
["bitfinex","SOLUSD",1735124702777,1.609,197.21,197.07,6.6135]
["bitfinex","SOLUSD",1735124702980,1.609,197.21,197.07,7.37438027]
["bitfinex","SOLUSD",1735124703568,1.609,197.21,197.07,6.6135]
["bitfinex","SOLUSD",1735124703883,20.0,197.17,197.07,6.6135]
["bitfinex","SOLUSD",1735124704073,23.776884,197.14,197.07,6.6135]
["bitfinex","SOLUSD",1735124704766,23.776884,197.14,197.01,6.6135]
["bitfinex","SOLUSD",1735124704973,23.776884,197.14,197.04,20.0]
["bitfinex","SOLUSD",1735124705375,23.776884,197.14,197.04,20.7610178]
["bitfinex","SOLUSD",1735124706286,23.776884,197.14,197.01,7.37451559]
["bitfinex","SOLUSD",1735124707797,23.776884,197.1,197.01,6.6135]
["bitfinex","SOLUSD",1735124708471,23.776884,197.06,196.96,6.6135]
["bitfinex","SOLUSD",1735124710079,20.0,197.06,196.96,6.6135]
["bitfinex","SOLUSD",1735124710285,20.0,197.07,196.97,0.76130667]
["bitfinex","SOLUSD",1735124710677,20.0,197.09,196.97,0.76130667]
["bitfinex","SOLUSD",1735124711299,23.776884,197.11,196.97,0.76130667]
["bitfinex","SOLUSD",1735124712798,0.12549,197.1,196.96,6.6135]
["bitfinex","SOLUSD",1735124712966,0.12549,197.1,196.97,0.76132661]
["bitfinex","SOLUSD",1735124713392,23.776884,197.07,196.96,6.6135]
["bitfinex","SOLUSD",1735124713995,20.0,197.04,196.96,6.6135]
["bitfinex","SOLUSD",1735124714312,23.776884,197.03,196.96,6.6135]
["bitfinex","SOLUSD",1735124715698,20.0,197.09,196.96,7.37502775]
["bitfinex","SOLUSD",1735124715894,20.0,197.09,196.96,6.6135]
["bitfinex","SOLUSD",1735124716099,0.12549,197.08,196.96,6.6135]
["bitfinex","SOLUSD",1735124717101,23.776884,197.08,196.96,7.3749419]
["bitfinex","SOLUSD",1735124717410,0.12549,197.07,196.96,6.6135]
["bitfinex","SOLUSD",1735124719098,23.776884,197.08,196.96,6.6135]
["bitfinex","SOLUSD",1735124719496,20.0,197.09,196.97,0.12549]
["bitfinex","SOLUSD",1735124719713,20.0,197.09,196.97,0.88672868]
["bitfinex","SOLUSD",1735124720109,20.0,197.09,196.96,6.6135]
["bitfinex","SOLUSD",1735124720286,20.12549,197.1,196.96,6.6135]
["bitfinex","SOLUSD",1735124721103,23.902374,197.05,196.96,6.6135]
["bitfinex","SOLUSD",1735124725184,23.776884,197.01,196.91,6.5436]
["bitfinex","SOLUSD",1735124726309,21.5438,197.06,196.91,6.5436]
["bitfinex","SOLUSD",1735124726310,23.776884,196.97,196.91,6.5436]
["bitfinex","SOLUSD",1735124728206,20.0,196.94,196.86,1.6012]
["bitfinex","SOLUSD",1735124728411,20.0,196.9,196.86,1.6012]
["bitfinex","SOLUSD",1735124728710,20.0,196.9,196.81,1.6012]
["bitfinex","SOLUSD",1735124728711,0.12549,196.88,196.81,1.6012]
["bitfinex","SOLUSD",1735124729287,23.776884,196.89,196.81,1.6012]
["bitfinex","SOLUSD",1735124730791,0.12549,196.88,196.81,1.6012]
["bitfinex","SOLUSD",1735124730993,23.902374,196.85,196.71,7.7474]
["bitfinex","SOLUSD",1735124731197,20.0,196.82,196.71,7.7474]
["bitfinex","SOLUSD",1735124731407,23.902374,196.77,196.71,1.5232]
["bitfinex","SOLUSD",1735124731631,20.0,196.78,196.65,6.4372]
["bitfinex","SOLUSD",1735124731799,20.0,196.78,196.66,1.5785]
["bitfinex","SOLUSD",1735124732342,20.0,196.77,196.66,1.5785]
["bitfinex","SOLUSD",1735124732702,23.902374,196.76,196.66,1.5785]
["bitfinex","SOLUSD",1735124733023,20.0,196.73,196.66,1.5785]
["bitfinex","SOLUSD",1735124733220,23.902374,196.72,196.66,1.5785]
["bitfinex","SOLUSD",1735124733404,20.0,196.73,196.66,1.5785]
["bitfinex","SOLUSD",1735124733605,20.0,196.74,196.66,1.5785]
["bitfinex","SOLUSD",1735124733926,12.703,196.81,196.66,1.5785]
["bitfinex","SOLUSD",1735124734107,23.776884,196.77,196.66,1.5785]
["bitfinex","SOLUSD",1735124734721,0.12549,196.77,196.66,1.5785]
["bitfinex","SOLUSD",1735124735837,23.902374,196.77,196.66,1.5785]
["bitfinex","SOLUSD",1735124737199,20.0,196.79,196.66,1.5785]
["bitfinex","SOLUSD",1735124737399,12.7024,196.82,196.66,1.5785]
["bitfinex","SOLUSD",1735124737599,25.7225651,196.86,196.66,15.05301971]
["bitfinex","SOLUSD",1735124737815,11.4764651,196.86,196.67,23.902374]
["bitfinex","SOLUSD",1735124738014,5.35815108,196.86,196.69,0.12549]
["bitfinex","SOLUSD",1735124738209,5.35815108,196.86,196.71,1.5785]
["bitfinex","SOLUSD",1735124738715,12.6971,196.9,196.72,0.76226401]
["bitfinex","SOLUSD",1735124739428,12.6971,196.9,196.72,13.47066401]
["bitfinex","SOLUSD",1735124740622,23.776884,196.89,196.72,13.47066401]
["bitfinex","SOLUSD",1735124740821,20.0,196.86,196.72,13.47066401]
["bitfinex","SOLUSD",1735124741811,20.0,196.86,196.73,6.4372]
["bitfinex","SOLUSD",1735124742013,20.0,196.86,196.74,0.76217246]
["bitfinex","SOLUSD",1735124742214,6.11831402,196.91,196.74,0.76217246]
["bitfinex","SOLUSD",1735124742215,20.0,196.88,196.75,12.7064]
["bitfinex","SOLUSD",1735124742431,20.0,196.91,196.76,2.34057865]
["bitfinex","SOLUSD",1735124743038,23.776884,196.93,196.76,2.34057865]
["bitfinex","SOLUSD",1735124743232,0.12549,196.92,196.76,2.34057865]
["bitfinex","SOLUSD",1735124743536,0.12549,196.92,196.76,1.5785]
["bitfinex","SOLUSD",1735124745037,20.0,196.9,196.76,1.5785]
["bitfinex","SOLUSD",1735124745736,20.0,196.9,196.76,2.34060124]
["bitfinex","SOLUSD",1735124746728,12.6947,196.94,196.77,6.41829]
["bitfinex","SOLUSD",1735124746940,6.11831402,196.96,196.78,0.7621001]
["bitfinex","SOLUSD",1735124747142,12.6918,196.98,196.8,0.12549]
["bitfinex","SOLUSD",1735124747314,7.38049796,197.0,196.82,1.5635]
["bitfinex","SOLUSD",1735124747510,7.38049796,197.0,196.83,0.76179617]
["bitfinex","SOLUSD",1735124747709,5.35815108,197.0,196.83,0.76179617]
["bitfinex","SOLUSD",1735124748142,18.04905108,197.0,196.83,0.76179617]
["bitfinex","SOLUSD",1735124748542,0.12549,196.99,196.77,12.7051]
["bitfinex","SOLUSD",1735124748711,0.12549,196.99,196.78,1.5635]
["bitfinex","SOLUSD",1735124748912,0.12549,196.94,196.78,1.5635]
["bitfinex","SOLUSD",1735124749744,20.0,196.91,196.78,1.5635]
["bitfinex","SOLUSD",1735124749946,20.0,196.89,196.78,1.5635]
["bitfinex","SOLUSD",1735124750119,20.0,196.91,196.78,1.5635]
["bitfinex","SOLUSD",1735124750120,12.6968,196.9,196.78,1.5635]
["bitfinex","SOLUSD",1735124750325,20.0,196.87,196.78,1.5635]
["bitfinex","SOLUSD",1735124750529,20.0,196.86,196.78,1.5635]
["bitfinex","SOLUSD",1735124751044,36.597174,196.94,196.78,1.5635]
["bitfinex","SOLUSD",1735124751217,20.0,196.91,196.78,1.5635]
["bitfinex","SOLUSD",1735124752213,23.776884,196.9,196.78,1.5635]
["bitfinex","SOLUSD",1735124752416,20.0,196.87,196.78,1.5635]
["bitfinex","SOLUSD",1735124752609,0.12549,196.86,196.78,1.5635]
["bitfinex","SOLUSD",1735124752928,23.776884,196.86,196.78,1.5635]
["bitfinex","SOLUSD",1735124755432,32.6988,196.87,196.78,1.5635]
["bitfinex","SOLUSD",1735124755630,7.7665,197.01,196.78,1.5635]
["bitfinex","SOLUSD",1735124755816,25.3827,196.99,196.78,1.5635]
["bitfinex","SOLUSD",1735124756124,0.12549,196.98,196.78,1.5635]
["bitfinex","SOLUSD",1735124757111,0.12549,196.94,196.78,1.5635]
["bitfinex","SOLUSD",1735124757311,20.0,196.9,196.78,1.5635]
["bitfinex","SOLUSD",1735124757836,20.0,196.86,196.78,1.5635]
["bitfinex","SOLUSD",1735124758020,23.776884,196.85,196.78,1.5635]
["bitfinex","SOLUSD",1735124758226,20.0,196.86,196.78,1.5635]
["bitfinex","SOLUSD",1735124758622,38.0845,196.93,196.78,1.5635]
["bitfinex","SOLUSD",1735124758623,23.776884,196.92,196.78,1.5635]
["bitfinex","SOLUSD",1735124758823,20.0,196.89,196.78,1.5635]
["bitfinex","SOLUSD",1735124759520,20.0,196.9,196.78,1.5635]
["bitfinex","SOLUSD",1735124759731,12.6948,196.93,196.78,1.5635]
["bitfinex","SOLUSD",1735124760341,7.7665,197.01,196.78,1.5635]
["bitfinex","SOLUSD",1735124760553,12.6903,197.0,196.78,1.5635]
["bitfinex","SOLUSD",1735124760858,23.902374,196.94,196.78,1.5635]
["bitfinex","SOLUSD",1735124761050,20.0,196.87,196.78,1.5635]
["bitfinex","SOLUSD",1735124762846,20.0,196.85,196.78,1.5635]
["bitfinex","SOLUSD",1735124764552,12.6993,196.86,196.78,1.5635]
["bitfinex","SOLUSD",1735124764553,20.0,196.86,196.78,1.5635]
["bitfinex","SOLUSD",1735124767551,12.6994,196.86,196.78,1.5635]
["bitfinex","SOLUSD",1735124768348,20.0,196.87,196.78,1.5635]
["bitfinex","SOLUSD",1735124768948,12.6973,196.9,196.78,1.5635]
["bitfinex","SOLUSD",1735124770251,20.0,196.87,196.78,1.5635]
["bitfinex","SOLUSD",1735124771762,20.0,196.85,196.78,1.5635]
["bitfinex","SOLUSD",1735124772434,12.7006,196.84,196.78,1.5635]
["bitfinex","SOLUSD",1735124773043,20.0,196.81,196.78,1.5635]
["bitfinex","SOLUSD",1735124773343,20.0,196.81,196.76,6.2928]
["bitfinex","SOLUSD",1735124773976,12.6988,196.87,196.76,6.2928]
["bitfinex","SOLUSD",1735124774255,12.6968,196.9,196.77,1.6315]
["bitfinex","SOLUSD",1735124774449,2.01846312,196.92,196.78,0.76206209]
["bitfinex","SOLUSD",1735124774650,12.695,196.93,196.8,1.6315]
["bitfinex","SOLUSD",1735124774853,6.2802,197.02,196.81,7.24914608]
["bitfinex","SOLUSD",1735124774854,14.73754296,196.97,196.81,7.24914608]
["bitfinex","SOLUSD",1735124775156,12.6928,196.97,196.82,1.6315]
["bitfinex","SOLUSD",1735124775938,38.0691,197.01,196.82,1.6315]
["bitfinex","SOLUSD",1735124776155,0.12549,197.0,196.82,1.6315]
["bitfinex","SOLUSD",1735124776839,0.12549,196.97,196.82,1.6315]
["bitfinex","SOLUSD",1735124777043,23.776884,196.95,196.82,1.6315]
["bitfinex","SOLUSD",1735124778859,12.6884,197.03,196.83,43.85069478]
["bitfinex","SOLUSD",1735124779061,12.6884,197.03,196.87,6.4855]
["bitfinex","SOLUSD",1735124779251,12.6884,197.03,196.87,7.24716441]
["bitfinex","SOLUSD",1735124779653,12.6884,197.03,196.87,6.4855]
["bitfinex","SOLUSD",1735124779866,0.12549,197.02,196.87,6.4855]
["bitfinex","SOLUSD",1735124780062,20.0,196.99,196.87,6.4855]
["bitfinex","SOLUSD",1735124781440,20.0,196.97,196.87,6.4855]
["bitfinex","SOLUSD",1735124782264,20.0,197.0,196.88,1.6314]
["bitfinex","SOLUSD",1735124782646,20.0,197.0,196.89,0.76161002]
["bitfinex","SOLUSD",1735124782865,20.0,197.0,196.88,1.6314]
["bitfinex","SOLUSD",1735124786260,18.04415108,197.07,196.9,8.1169]
["bitfinex","SOLUSD",1735124786461,20.0,197.04,196.92,1.6314]
["bitfinex","SOLUSD",1735124786653,12.686,197.07,196.92,1.6314]
["bitfinex","SOLUSD",1735124786850,12.686,197.07,196.93,0.76144171]
["bitfinex","SOLUSD",1735124787050,12.686,197.07,196.95,1.6314]
["bitfinex","SOLUSD",1735124787250,12.6837,197.11,196.95,2.39279507]
["bitfinex","SOLUSD",1735124787467,12.6837,197.11,196.97,6.4855]
["bitfinex","SOLUSD",1735124787666,12.6837,197.11,196.97,7.24675972]
["bitfinex","SOLUSD",1735124787972,1.99567042,197.14,196.98,1.6314]
["bitfinex","SOLUSD",1735124788177,25.48559,197.16,196.99,0.76116332]
["bitfinex","SOLUSD",1735124788472,27.51395288,197.16,196.98,1.6314]
["bitfinex","SOLUSD",1735124788651,27.38846288,197.16,196.98,1.6314]
["bitfinex","SOLUSD",1735124789056,0.12549,197.15,196.98,1.6314]
["bitfinex","SOLUSD",1735124789252,14.70836288,197.16,196.99,6.016]
["bitfinex","SOLUSD",1735124789472,14.70836288,197.16,197.01,6.016]
["bitfinex","SOLUSD",1735124789772,27.38226489,197.17,197.03,7.5838]
["bitfinex","SOLUSD",1735124789956,12.68,197.16,197.03,7.5838]
["bitfinex","SOLUSD",1735124791180,20.0,197.13,197.03,7.5838]
["bitfinex","SOLUSD",1735124791468,20.0,197.12,197.03,7.5838]
["bitfinex","SOLUSD",1735124791850,20.0,197.11,197.03,7.5838]
["bitfinex","SOLUSD",1735124793477,12.6832,197.11,197.03,7.5838]
["bitfinex","SOLUSD",1735124793671,23.776884,197.1,197.03,7.5838]
["bitfinex","SOLUSD",1735124794379,20.0,197.11,197.03,7.5838]
["bitfinex","SOLUSD",1735124794946,12.6814,197.14,197.03,7.5838]
["bitfinex","SOLUSD",1735124795167,12.6792,197.18,197.03,7.5838]
["bitfinex","SOLUSD",1735124796178,11.4764651,197.23,197.03,7.5838]
["bitfinex","SOLUSD",1735124796373,12.6761,197.22,197.03,7.5838]
["bitfinex","SOLUSD",1735124797079,20.0,197.16,197.03,7.5838]
["bitfinex","SOLUSD",1735124797777,20.0,197.14,197.03,7.5838]
["bitfinex","SOLUSD",1735124797993,12.6775,197.2,197.06,30.170574]
["bitfinex","SOLUSD",1735124798152,6.11831402,197.26,197.08,30.170574]
["bitfinex","SOLUSD",1735124798355,12.6742,197.25,197.09,1.5451]
["bitfinex","SOLUSD",1735124798989,12.6742,197.25,197.12,1.5451]
["bitfinex","SOLUSD",1735124799167,27.37223916,197.28,197.14,6.2682]
["bitfinex","SOLUSD",1735124799367,27.37223916,197.28,197.16,1.5451]
["bitfinex","SOLUSD",1735124799985,12.6712,197.3,197.16,1.5451]
["bitfinex","SOLUSD",1735124800374,14.76159852,197.3,197.16,1.5451]
["bitfinex","SOLUSD",1735124800567,12.6712,197.3,197.16,1.5451]
["bitfinex","SOLUSD",1735124800927,20.0,197.27,197.16,1.5451]
["bitfinex","SOLUSD",1735124801670,12.6712,197.3,197.16,1.5451]
["bitfinex","SOLUSD",1735124802186,23.902374,197.29,197.16,1.5451]
["bitfinex","SOLUSD",1735124802363,12.6723,197.28,197.16,1.5451]
["bitfinex","SOLUSD",1735124802964,23.902374,197.27,197.16,1.5451]
["bitfinex","SOLUSD",1735124803666,20.0,197.24,197.16,1.5451]
["bitfinex","SOLUSD",1735124804287,12.6704,197.31,197.16,1.5451]
["bitfinex","SOLUSD",1735124804468,20.0,197.28,197.16,1.5451]
["bitfinex","SOLUSD",1735124806393,20.0,197.24,197.16,1.5451]
["bitfinex","SOLUSD",1735124806574,20.0,197.23,197.16,1.5451]
["bitfinex","SOLUSD",1735124807293,23.776884,197.26,197.16,1.5451]
["bitfinex","SOLUSD",1735124807665,20.0,197.23,197.16,1.5451]
["bitfinex","SOLUSD",1735124807992,20.0,197.28,197.16,1.5451]
["bitfinex","SOLUSD",1735124808175,25.3359,197.35,197.19,0.12549]
["bitfinex","SOLUSD",1735124808686,25.3359,197.35,197.2,1.5224]
["bitfinex","SOLUSD",1735124809773,32.67,197.32,197.2,1.5224]
["bitfinex","SOLUSD",1735124810909,32.67,197.32,197.21,0.12549]
["bitfinex","SOLUSD",1735124811068,20.0,197.32,197.21,0.88585982]
["bitfinex","SOLUSD",1735124811269,12.6679,197.35,197.21,0.88585982]
["bitfinex","SOLUSD",1735124811592,12.6679,197.35,197.21,0.12549]
["bitfinex","SOLUSD",1735124811788,12.6679,197.35,197.2,1.5224]
["bitfinex","SOLUSD",1735124811989,0.12549,197.34,197.2,1.5224]
["bitfinex","SOLUSD",1735124812177,23.902374,197.34,197.2,1.5224]
["bitfinex","SOLUSD",1735124812713,20.0,197.31,197.2,1.5224]
["bitfinex","SOLUSD",1735124813786,20.0,197.29,197.2,1.5224]
["bitfinex","SOLUSD",1735124815414,23.902374,197.3,197.2,1.5224]
["bitfinex","SOLUSD",1735124815700,23.776884,197.26,197.2,1.5224]
["bitfinex","SOLUSD",1735124816791,12.6742,197.25,197.2,1.5224]
["bitfinex","SOLUSD",1735124817299,20.0,197.22,197.2,1.5224]
["bitfinex","SOLUSD",1735124817504,23.776884,197.21,197.15,1.5224]
["bitfinex","SOLUSD",1735124817680,20.0,197.18,197.15,1.5224]
["bitfinex","SOLUSD",1735124818282,20.0,197.14,197.09,1.5224]
["bitfinex","SOLUSD",1735124819808,20.0,197.13,197.09,1.5224]
["bitfinex","SOLUSD",1735124820705,20.0,197.1,197.04,6.2115]
["bitfinex","SOLUSD",1735124820915,12.6768,197.21,197.04,7.7339]
["bitfinex","SOLUSD",1735124821092,20.0,197.17,197.05,0.12549]
["bitfinex","SOLUSD",1735124821296,20.0,197.17,197.05,0.88642795]
["bitfinex","SOLUSD",1735124822600,20.0,197.23,197.07,0.12549]
["bitfinex","SOLUSD",1735124822987,20.0,197.23,197.07,0.88641619]
["bitfinex","SOLUSD",1735124823189,38.0208,197.26,197.08,1.6351]
["bitfinex","SOLUSD",1735124823499,0.12549,197.25,197.09,6.627]
["bitfinex","SOLUSD",1735124823909,2.01967683,197.26,197.1,0.12549]
["bitfinex","SOLUSD",1735124824115,12.6717,197.29,197.12,43.902374]
["bitfinex","SOLUSD",1735124824406,12.6717,197.29,197.14,0.12549]
["bitfinex","SOLUSD",1735124824798,12.6717,197.29,197.15,6.627]
["bitfinex","SOLUSD",1735124825309,5.35815108,197.31,197.16,23.902374]
["bitfinex","SOLUSD",1735124825608,12.6696,197.33,197.16,24.66300021]
["bitfinex","SOLUSD",1735124825809,12.6696,197.33,197.18,0.12549]
["bitfinex","SOLUSD",1735124826114,40.0237319,197.37,197.21,6.627]
["bitfinex","SOLUSD",1735124826507,0.12549,197.36,197.21,6.627]
["bitfinex","SOLUSD",1735124826889,40.0237319,197.37,197.22,25.537474]
["bitfinex","SOLUSD",1735124826890,12.667,197.37,197.22,25.537474]
["bitfinex","SOLUSD",1735124827111,12.667,197.37,197.22,26.2978606]
["bitfinex","SOLUSD",1735124827612,0.12549,197.43,197.25,20.0]
["bitfinex","SOLUSD",1735124828298,12.662,197.44,197.25,20.0]
["bitfinex","SOLUSD",1735124828702,23.902374,197.41,197.25,20.0]
["bitfinex","SOLUSD",1735124828901,20.0,197.38,197.22,1.76059]
["bitfinex","SOLUSD",1735124829098,20.0,197.34,197.22,1.76059]
["bitfinex","SOLUSD",1735124830094,20.0,197.33,197.22,1.76059]
["bitfinex","SOLUSD",1735124830500,20.0,197.33,197.22,1.6351]
["bitfinex","SOLUSD",1735124830698,20.0,197.3,197.22,1.6351]
["bitfinex","SOLUSD",1735124831021,12.6691,197.33,197.22,1.6351]
["bitfinex","SOLUSD",1735124831316,20.0,197.29,197.22,1.6351]
["bitfinex","SOLUSD",1735124834992,108.14369105,197.48,197.23,0.12549]
["bitfinex","SOLUSD",1735124835192,6.11831402,197.44,197.23,23.902374]
["bitfinex","SOLUSD",1735124835396,12.6639,197.41,197.23,0.12549]
["bitfinex","SOLUSD",1735124835610,0.12549,197.4,197.23,0.12549]
["bitfinex","SOLUSD",1735124836316,37.9918,197.41,197.23,23.902374]
["bitfinex","SOLUSD",1735124836623,20.0,197.38,197.23,0.12549]
["bitfinex","SOLUSD",1735124836920,20.0,197.34,197.23,0.12549]
["bitfinex","SOLUSD",1735124837525,20.0,197.34,197.22,1.6351]
["bitfinex","SOLUSD",1735124838009,23.776884,197.33,197.22,1.6351]
["bitfinex","SOLUSD",1735124838210,20.0,197.3,197.22,1.6351]
["bitfinex","SOLUSD",1735124839017,23.776884,197.29,197.22,1.6351]
["bitfinex","SOLUSD",1735124840530,12.6723,197.28,197.22,1.6351]
["bitfinex","SOLUSD",1735124840718,20.0,197.24,197.21,6.627]
["bitfinex","SOLUSD",1735124841203,20.0,197.26,197.21,6.627]
["bitfinex","SOLUSD",1735124841404,12.6672,197.36,197.21,6.627]
["bitfinex","SOLUSD",1735124841629,0.12549,197.32,197.21,6.627]
["bitfinex","SOLUSD",1735124842002,20.0,197.33,197.21,6.627]
["bitfinex","SOLUSD",1735124842425,20.0,197.33,197.22,1.6351]
["bitfinex","SOLUSD",1735124842925,12.6672,197.36,197.23,0.12549]
["bitfinex","SOLUSD",1735124843303,25.3279,197.41,197.23,0.12549]
["bitfinex","SOLUSD",1735124843504,12.6652,197.4,197.23,0.12549]
["bitfinex","SOLUSD",1735124845103,23.776884,197.37,197.23,0.12549]
["bitfinex","SOLUSD",1735124845528,23.776884,197.37,197.24,26.627]
["bitfinex","SOLUSD",1735124846598,12.6659,197.38,197.25,0.12549]
["bitfinex","SOLUSD",1735124846802,12.662,197.44,197.25,0.12549]
["bitfinex","SOLUSD",1735124847004,20.12549,197.41,197.25,0.12549]
["bitfinex","SOLUSD",1735124847802,20.0,197.37,197.26,1.6351]
["bitfinex","SOLUSD",1735124848227,20.0,197.37,197.27,0.12549]
["bitfinex","SOLUSD",1735124848403,12.6646,197.4,197.27,0.12549]
["bitfinex","SOLUSD",1735124848729,12.6624,197.44,197.29,0.12549]
["bitfinex","SOLUSD",1735124849814,20.0,197.41,197.29,0.12549]
["bitfinex","SOLUSD",1735124850016,23.776884,197.4,197.28,6.627]
["bitfinex","SOLUSD",1735124850520,20.0,197.42,197.29,0.12549]
["bitfinex","SOLUSD",1735124850825,20.0,197.38,197.28,6.627]
["bitfinex","SOLUSD",1735124851420,20.0,197.34,197.28,6.627]
["bitfinex","SOLUSD",1735124852030,20.0,197.39,197.29,0.12549]
["bitfinex","SOLUSD",1735124853628,20.0,197.38,197.29,0.12549]
["bitfinex","SOLUSD",1735124854727,12.664,197.41,197.29,0.12549]
["bitfinex","SOLUSD",1735124854953,12.6621,197.44,197.31,20.12549]
["bitfinex","SOLUSD",1735124855103,12.6621,197.44,197.32,6.5686]
["bitfinex","SOLUSD",1735124856326,12.6601,197.47,197.33,0.12549]
["bitfinex","SOLUSD",1735124856527,12.6601,197.47,197.33,1.63349]
["bitfinex","SOLUSD",1735124856735,12.6601,197.47,197.33,2.39335505]
["bitfinex","SOLUSD",1735124857032,20.0,197.44,197.33,1.63349]
["bitfinex","SOLUSD",1735124857909,20.0,197.44,197.35,0.12549]
["bitfinex","SOLUSD",1735124858108,12.6601,197.47,197.35,0.12549]
["bitfinex","SOLUSD",1735124858438,27.34369105,197.48,197.36,1.508]
["bitfinex","SOLUSD",1735124859315,27.34369105,197.48,197.37,0.12549]
["bitfinex","SOLUSD",1735124859533,27.34369105,197.48,197.38,6.5686]
["bitfinex","SOLUSD",1735124860028,20.0,197.45,197.38,6.5686]
["bitfinex","SOLUSD",1735124860413,32.6615,197.45,197.38,6.5686]
["bitfinex","SOLUSD",1735124862635,20.0,197.45,197.38,6.5686]
["bitfinex","SOLUSD",1735124863331,12.662,197.44,197.36,1.508]
["bitfinex","SOLUSD",1735124866639,23.776884,197.43,197.36,1.508]
["bitfinex","SOLUSD",1735124867026,12.662,197.44,197.36,1.508]
["bitfinex","SOLUSD",1735124867942,20.0,197.41,197.36,1.508]
["bitfinex","SOLUSD",1735124868243,12.6633,197.42,197.36,1.508]
["bitfinex","SOLUSD",1735124868633,20.0,197.43,197.36,1.508]
["bitfinex","SOLUSD",1735124877752,12.6612,197.46,197.36,1.508]
["bitfinex","SOLUSD",1735124877957,12.662,197.44,197.36,1.508]
["bitfinex","SOLUSD",1735124878174,20.0,197.4,197.36,1.508]
["bitfinex","SOLUSD",1735124878450,20.0,197.4,197.17,7.94318901]
["bitfinex","SOLUSD",1735124878451,23.776884,197.39,197.3,1.5104]
["bitfinex","SOLUSD",1735124878651,20.0,197.36,197.3,1.5104]
["bitfinex","SOLUSD",1735124879631,23.776884,197.35,197.17,6.4745]
["bitfinex","SOLUSD",1735124879829,23.776884,197.35,197.18,1.5104]
["bitfinex","SOLUSD",1735124880049,23.776884,197.35,197.19,0.12549]
["bitfinex","SOLUSD",1735124880456,36.444684,197.35,197.19,0.12549]
["bitfinex","SOLUSD",1735124881040,36.444684,197.35,197.2,20.0]
["bitfinex","SOLUSD",1735124881659,36.444684,197.35,197.21,0.12549]
["bitfinex","SOLUSD",1735124882039,36.444684,197.35,197.22,8.0961]
["bitfinex","SOLUSD",1735124882465,20.0,197.32,197.22,8.0961]
["bitfinex","SOLUSD",1735124882835,20.0,197.28,197.22,8.0961]
["bitfinex","SOLUSD",1735124883444,20.0,197.32,197.22,8.0961]
["bitfinex","SOLUSD",1735124883758,12.6658,197.39,197.23,0.88586639]
["bitfinex","SOLUSD",1735124884147,2.06587962,197.41,197.23,0.88586639]
["bitfinex","SOLUSD",1735124884359,0.12549,197.43,197.25,20.0]
["bitfinex","SOLUSD",1735124884658,37.9861,197.44,197.26,0.12549]
["bitfinex","SOLUSD",1735124885260,20.0,197.41,197.29,1.5721]
["bitfinex","SOLUSD",1735124886151,20.0,197.37,197.29,1.5721]
["bitfinex","SOLUSD",1735124887751,12.667,197.37,197.29,1.5721]
["bitfinex","SOLUSD",1735124888133,20.0,197.34,197.29,1.5721]
["bitfinex","SOLUSD",1735124894767,12.6645,197.41,197.29,1.5721]
["bitfinex","SOLUSD",1735124895866,37.9861,197.44,197.29,1.5721]
["bitfinex","SOLUSD",1735124896061,20.0,197.37,197.29,1.5721]
["bitfinex","SOLUSD",1735124896860,20.0,197.4,197.29,1.5721]
["bitfinex","SOLUSD",1735124897059,20.0,197.36,197.29,1.5721]
["bitfinex","SOLUSD",1735124897455,20.0,197.32,197.27,6.524]
["bitfinex","SOLUSD",1735124897962,23.776884,197.31,197.26,1.554]
["bitfinex","SOLUSD",1735124898169,20.0,197.28,197.22,6.1836]
["bitfinex","SOLUSD",1735124898350,23.902374,197.27,197.2,1.554]
["bitfinex","SOLUSD",1735124898673,20.0,197.24,197.2,1.554]
["bitfinex","SOLUSD",1735124899155,1.99987166,197.32,197.2,1.554]
["bitfinex","SOLUSD",1735124899360,23.776884,197.32,197.2,1.554]
["bitfinex","SOLUSD",1735124899563,20.0,197.29,197.2,1.554]
["bitfinex","SOLUSD",1735124899760,20.0,197.28,197.2,1.554]
["bitfinex","SOLUSD",1735124900362,20.0,197.24,197.2,1.554]
["bitfinex","SOLUSD",1735124900868,20.0,197.2,197.17,6.1836]
["bitfinex","SOLUSD",1735124902172,20.0,197.21,197.17,6.1836]
["bitfinex","SOLUSD",1735124902667,20.0,197.21,197.14,1.554]
["bitfinex","SOLUSD",1735124902875,23.776884,197.2,197.14,1.554]
["bitfinex","SOLUSD",1735124903059,20.0,197.17,197.12,6.1836]
["bitfinex","SOLUSD",1735124904669,20.0,197.13,197.09,1.554]
["bitfinex","SOLUSD",1735124905996,20.0,197.13,197.07,6.1836]
["bitfinex","SOLUSD",1735124908253,43.776884,197.17,197.07,6.1836]
["bitfinex","SOLUSD",1735124908990,0.12549,197.16,197.07,6.1836]
["bitfinex","SOLUSD",1735124910086,12.6806,197.15,197.07,6.1836]
["bitfinex","SOLUSD",1735124910296,20.0,197.11,197.07,6.1836]
["bitfinex","SOLUSD",1735124912898,20.0,197.11,197.04,1.554]
["bitfinex","SOLUSD",1735124913700,20.0,197.09,197.04,1.554]
["bitfinex","SOLUSD",1735124917321,12.683,197.12,197.04,1.554]
["bitfinex","SOLUSD",1735124918430,20.0,197.09,197.04,1.554]
["bitfinex","SOLUSD",1735124918597,20.0,197.04,196.98,1.614]
["bitfinex","SOLUSD",1735124919620,20.0,197.0,196.98,1.614]
["bitfinex","SOLUSD",1735124922618,20.0,197.0,196.88,20.0]
["bitfinex","SOLUSD",1735124922820,20.0,196.99,196.86,7.8456]
["bitfinex","SOLUSD",1735124923322,20.0,196.99,196.88,0.12549]
["bitfinex","SOLUSD",1735124923834,20.0,197.03,196.92,0.12549]
["bitfinex","SOLUSD",1735124923995,20.0,197.03,196.94,0.12549]
["bitfinex","SOLUSD",1735124933531,20.0,197.03,196.93,1.614]
["bitfinex","SOLUSD",1735124933821,32.6884,197.03,196.93,1.614]
["bitfinex","SOLUSD",1735124936833,23.776884,197.02,196.93,1.614]
["bitfinex","SOLUSD",1735124937333,20.0,196.99,196.93,1.614]
["bitfinex","SOLUSD",1735124939704,20.0,197.01,196.93,1.614]
["bitfinex","SOLUSD",1735124940030,32.6877,197.05,196.93,1.614]
["bitfinex","SOLUSD",1735124941318,23.776884,197.04,196.93,1.614]
["bitfinex","SOLUSD",1735124942233,1.5591,197.1,196.94,44.66389114]
["bitfinex","SOLUSD",1735124942234,12.685,197.09,196.94,44.66389114]
["bitfinex","SOLUSD",1735124942437,38.4725651,197.15,196.94,44.66389114]
["bitfinex","SOLUSD",1735124942635,13.1104651,197.15,196.99,0.12549]
["bitfinex","SOLUSD",1735124942801,1.634,197.2,197.04,6.5582]
["bitfinex","SOLUSD",1735124943008,1.634,197.2,197.05,0.12549]
["bitfinex","SOLUSD",1735124943506,12.6787,197.19,197.04,6.5582]
["bitfinex","SOLUSD",1735124944320,20.0,197.16,197.04,6.5582]
["bitfinex","SOLUSD",1735124944707,23.776884,197.16,197.04,6.5582]
["bitfinex","SOLUSD",1735124945815,23.776884,197.14,197.04,6.5582]
["bitfinex","SOLUSD",1735124946008,20.0,197.11,197.02,1.649]
["bitfinex","SOLUSD",1735124946223,20.0,197.07,196.94,1.649]
["bitfinex","SOLUSD",1735124946406,23.776884,197.06,196.94,1.649]
["bitfinex","SOLUSD",1735124946607,20.0,197.03,196.94,1.649]
["bitfinex","SOLUSD",1735124947234,23.776884,197.02,196.94,1.649]
["bitfinex","SOLUSD",1735124947416,20.0,196.99,196.94,1.649]
["bitfinex","SOLUSD",1735124948424,20.0,197.04,196.94,1.649]
["bitfinex","SOLUSD",1735124948609,20.0,197.02,196.94,1.649]
["bitfinex","SOLUSD",1735124948810,12.6845,197.09,196.95,0.12549]
["bitfinex","SOLUSD",1735124949008,12.6845,197.09,196.96,6.5582]
["bitfinex","SOLUSD",1735124949519,0.12549,197.08,196.96,6.5582]
["bitfinex","SOLUSD",1735124949922,12.6858,197.07,196.96,6.5582]
["bitfinex","SOLUSD",1735124950106,20.0,197.04,196.96,6.5582]
["bitfinex","SOLUSD",1735124953030,23.776884,197.1,196.97,0.12549]
["bitfinex","SOLUSD",1735124953238,14.3153,197.15,196.99,0.12549]
["bitfinex","SOLUSD",1735124953427,12.6813,197.15,196.99,0.12549]
["bitfinex","SOLUSD",1735124953614,12.6813,197.15,197.01,0.12549]
["bitfinex","SOLUSD",1735124955140,23.776884,197.14,197.01,0.12549]
["bitfinex","SOLUSD",1735124955827,12.6788,197.18,197.03,8.33269]
["bitfinex","SOLUSD",1735124956847,12.6788,197.18,197.04,0.76102114]
["bitfinex","SOLUSD",1735124957049,20.0,197.15,197.03,8.33269]
["bitfinex","SOLUSD",1735124957344,20.0,197.14,197.03,8.33269]
["bitfinex","SOLUSD",1735124958316,20.0,197.13,197.03,8.33269]
["bitfinex","SOLUSD",1735124959237,20.0,197.13,197.05,0.12549]
["bitfinex","SOLUSD",1735124959545,20.0,197.13,197.03,8.2072]
["bitfinex","SOLUSD",1735124964146,20.0,197.13,197.04,0.12549]
["bitfinex","SOLUSD",1735124964848,20.0,197.13,197.03,8.2072]
["bitfinex","SOLUSD",1735124966851,12.6795,197.17,197.03,8.2072]
["bitfinex","SOLUSD",1735124967023,1.99465208,197.19,197.04,0.12549]
["bitfinex","SOLUSD",1735124967229,9.2426982,197.25,197.06,0.12549]
["bitfinex","SOLUSD",1735124967849,1.5503,197.25,197.06,0.12549]
["bitfinex","SOLUSD",1735124968032,24.1538651,197.21,197.04,0.12549]
["bitfinex","SOLUSD",1735124968235,43.776884,197.17,197.03,8.2072]
["bitfinex","SOLUSD",1735124968439,0.12549,197.16,197.03,8.2072]
["bitfinex","SOLUSD",1735124968627,20.0,197.12,197.03,8.2072]
["bitfinex","SOLUSD",1735124969251,32.682,197.13,197.03,8.2072]
["bitfinex","SOLUSD",1735124969457,20.0,197.12,197.03,8.2072]
["bitfinex","SOLUSD",1735124969828,32.682,197.13,197.03,8.2072]
["bitfinex","SOLUSD",1735124977155,20.0,197.13,197.04,0.12549]
["bitfinex","SOLUSD",1735124977457,20.0,197.14,197.04,0.12549]
["bitfinex","SOLUSD",1735124978733,20.0,197.12,197.04,0.12549]
["bitfinex","SOLUSD",1735124985358,15.38479641,197.28,197.04,0.12549]
["bitfinex","SOLUSD",1735124985548,12.6788,197.18,197.04,0.12549]
["bitfinex","SOLUSD",1735124986751,20.0,197.15,197.04,0.12549]
["bitfinex","SOLUSD",1735124988160,20.0,197.13,197.04,0.12549]
["bitfinex","SOLUSD",1735124989567,20.0,197.13,197.03,8.2072]
["bitfinex","SOLUSD",1735124989754,20.0,197.12,197.03,8.2072]
["bitfinex","SOLUSD",1735124989954,23.776884,197.11,197.03,8.2072]
["bitfinex","SOLUSD",1735124990167,20.0,197.08,197.03,1.649]
["bitfinex","SOLUSD",1735124990345,23.776884,197.07,196.99,6.3726]
["bitfinex","SOLUSD",1735124990670,20.0,197.04,196.99,6.3726]
["bitfinex","SOLUSD",1735124991462,20.0,197.03,196.99,6.3726]
["bitfinex","SOLUSD",1735124991845,20.0,197.06,196.99,6.3726]
["bitfinex","SOLUSD",1735124992356,12.6845,197.09,196.99,6.3726]
["bitfinex","SOLUSD",1735124992357,20.0,197.09,196.99,6.3726]
["bitfinex","SOLUSD",1735124992556,20.0,197.08,196.99,6.3726]
["bitfinex","SOLUSD",1735124995552,12.6858,197.07,196.99,6.3726]
["bitfinex","SOLUSD",1735124996767,20.0,197.04,196.99,6.3726]
["bitfinex","SOLUSD",1735124997265,20.0,197.04,196.98,1.6621]
["bitfinex","SOLUSD",1735125003175,2.02765191,197.09,196.98,1.6621]
["bitfinex","SOLUSD",1735125003356,12.684,197.1,196.99,0.12549]
["bitfinex","SOLUSD",1735125003873,12.6821,197.13,196.99,0.12549]
["bitfinex","SOLUSD",1735125004661,20.0,197.1,196.99,0.12549]
["bitfinex","SOLUSD",1735125004866,20.0,197.1,196.98,1.6621]
["bitfinex","SOLUSD",1735125005061,23.776884,197.05,196.98,1.6621]
["bitfinex","SOLUSD",1735125005458,32.6866,197.06,196.98,1.6621]
["bitfinex","SOLUSD",1735125005885,43.902374,197.1,196.98,1.6621]
["bitfinex","SOLUSD",1735125007054,20.0,197.06,196.98,1.6621]
["bitfinex","SOLUSD",1735125007273,20.0,197.07,196.99,0.12549]
["bitfinex","SOLUSD",1735125008062,20.0,197.1,196.99,0.12549]
["bitfinex","SOLUSD",1735125009189,32.6839,197.1,196.99,0.12549]
["bitfinex","SOLUSD",1735125009388,20.0,197.12,196.99,0.12549]
["bitfinex","SOLUSD",1735125009556,23.776884,197.15,196.99,0.12549]
["bitfinex","SOLUSD",1735125009753,5.35815108,197.16,197.01,0.12549]
["bitfinex","SOLUSD",1735125010057,6.11831402,197.17,196.99,23.902374]
["bitfinex","SOLUSD",1735125010058,6.11831402,197.17,197.04,1.5149]
["bitfinex","SOLUSD",1735125010471,1.99342976,197.17,197.04,1.5149]
["bitfinex","SOLUSD",1735125010678,12.6793,197.18,197.04,1.5149]
["bitfinex","SOLUSD",1735125011458,20.0,197.15,197.04,1.5149]
["bitfinex","SOLUSD",1735125011769,20.0,197.11,197.04,1.5149]
["bitfinex","SOLUSD",1735125014183,36.458184,197.14,197.04,1.5149]
["bitfinex","SOLUSD",1735125015558,20.0,197.14,197.04,1.5149]
["bitfinex","SOLUSD",1735125015889,1.5101,197.21,197.07,0.12549]
["bitfinex","SOLUSD",1735125015890,12.6769,197.21,197.07,0.12549]
["bitfinex","SOLUSD",1735125016070,7.6923982,197.22,197.09,6.16199]
["bitfinex","SOLUSD",1735125016267,35.06574797,197.24,197.11,0.12549]
["bitfinex","SOLUSD",1735125016582,35.06574797,197.24,197.11,0.88620287]
["bitfinex","SOLUSD",1735125016781,35.06574797,197.24,197.13,0.12549]
["bitfinex","SOLUSD",1735125017155,12.6755,197.23,197.1,1.5149]
["bitfinex","SOLUSD",1735125017568,23.776884,197.22,197.1,1.5149]
["bitfinex","SOLUSD",1735125018787,20.0,197.15,197.1,1.5149]
["bitfinex","SOLUSD",1735125019785,43.776884,197.18,197.1,1.5149]
["bitfinex","SOLUSD",1735125020683,0.12549,197.17,197.05,1.5468]
["bitfinex","SOLUSD",1735125020887,20.0,197.13,197.05,1.5468]
["bitfinex","SOLUSD",1735125021066,20.0,197.12,197.05,1.5468]
["bitfinex","SOLUSD",1735125021680,20.0,197.08,197.05,1.5468]
["bitfinex","SOLUSD",1735125021879,20.0,197.08,197.0,1.5468]
["bitfinex","SOLUSD",1735125022686,23.776884,197.07,197.0,1.5468]
["bitfinex","SOLUSD",1735125022857,20.0,197.13,197.0,1.5468]
["bitfinex","SOLUSD",1735125023063,23.776884,197.12,197.0,1.5468]
["bitfinex","SOLUSD",1735125023271,20.0,197.09,197.0,1.5468]
["bitfinex","SOLUSD",1735125024888,12.6801,197.16,197.01,0.12549]
["bitfinex","SOLUSD",1735125025098,12.6801,197.16,197.03,0.12549]
["bitfinex","SOLUSD",1735125025413,12.678,197.2,197.04,21.5468]
["bitfinex","SOLUSD",1735125025574,20.3703982,197.2,197.04,21.5468]
["bitfinex","SOLUSD",1735125025884,6.24380402,197.19,197.04,1.5468]
["bitfinex","SOLUSD",1735125026113,11.6019551,197.19,197.04,1.5468]
["bitfinex","SOLUSD",1735125026594,20.0,197.16,197.04,1.5468]
["bitfinex","SOLUSD",1735125026797,23.776884,197.14,197.04,1.5468]
["bitfinex","SOLUSD",1735125026973,20.0,197.16,197.04,1.5468]
["bitfinex","SOLUSD",1735125027174,20.0,197.16,197.05,6.3954]
["bitfinex","SOLUSD",1735125028397,23.776884,197.18,197.05,6.3954]
["bitfinex","SOLUSD",1735125029507,20.0,197.15,197.05,6.3954]
["bitfinex","SOLUSD",1735125031990,20.0,197.15,197.06,0.12549]
["bitfinex","SOLUSD",1735125032194,21.67569641,197.27,197.06,0.12549]
["bitfinex","SOLUSD",1735125032369,21.67569641,197.27,197.08,0.12549]
["bitfinex","SOLUSD",1735125032370,12.6756,197.23,197.08,0.12549]
["bitfinex","SOLUSD",1735125032786,12.6756,197.23,197.07,1.6329]
["bitfinex","SOLUSD",1735125032787,0.12549,197.22,197.07,1.6329]
["bitfinex","SOLUSD",1735125033173,11.6019551,197.22,197.07,1.6329]
["bitfinex","SOLUSD",1735125034003,20.0,197.18,197.07,1.6329]
["bitfinex","SOLUSD",1735125034303,20.0,197.14,197.07,1.6329]
["bitfinex","SOLUSD",1735125034673,20.0,197.1,197.07,1.6329]
["bitfinex","SOLUSD",1735125034874,23.776884,197.13,197.07,1.6329]
["bitfinex","SOLUSD",1735125035094,20.0,197.1,197.07,1.6329]
["bitfinex","SOLUSD",1735125035497,1.6644,197.2,197.07,1.6329]
["bitfinex","SOLUSD",1735125035691,20.0,197.12,197.07,1.6329]
["bitfinex","SOLUSD",1735125038523,20.0,197.15,197.07,1.6329]
["bitfinex","SOLUSD",1735125038696,23.776884,197.14,197.07,1.6329]
["bitfinex","SOLUSD",1735125041211,12.6819,197.13,197.07,1.6329]
["bitfinex","SOLUSD",1735125041703,20.0,197.1,197.07,1.6329]
["bitfinex","SOLUSD",1735125046114,20.0,197.12,197.07,1.6329]
["bitfinex","SOLUSD",1735125046709,20.0,197.13,197.07,1.6329]
["bitfinex","SOLUSD",1735125048642,23.776884,197.12,197.07,1.6329]
["bitfinex","SOLUSD",1735125049187,36.459484,197.12,197.07,1.6329]
["bitfinex","SOLUSD",1735125051093,20.0,197.12,197.07,1.6329]
["bitfinex","SOLUSD",1735125051296,27.37792286,197.2,197.09,6.1211]
["bitfinex","SOLUSD",1735125051491,27.37792286,197.2,197.1,0.12549]
["bitfinex","SOLUSD",1735125051809,27.37792286,197.2,197.11,1.5338]
["bitfinex","SOLUSD",1735125055510,27.37792286,197.2,197.12,0.12549]
["bitfinex","SOLUSD",1735125056607,12.6742,197.25,197.12,0.12549]
["bitfinex","SOLUSD",1735125056803,23.776884,197.24,197.12,0.12549]
["bitfinex","SOLUSD",1735125057395,16.5612812,197.27,197.14,0.12549]
["bitfinex","SOLUSD",1735125057600,16.5612812,197.27,197.16,0.12549]
["bitfinex","SOLUSD",1735125057806,16.5612812,197.27,197.2,0.12549]
["bitfinex","SOLUSD",1735125058008,16.5612812,197.27,197.22,0.12549]
["bitfinex","SOLUSD",1735125058202,16.5612812,197.27,197.21,1.5338]
["bitfinex","SOLUSD",1735125060817,20.0,197.23,197.21,1.5338]
["bitfinex","SOLUSD",1735125061799,20.0,197.22,197.16,1.5338]
["bitfinex","SOLUSD",1735125062021,20.0,197.19,197.16,1.5338]
["bitfinex","SOLUSD",1735125062330,20.0,197.19,197.11,8.2387]
["bitfinex","SOLUSD",1735125062700,43.776884,197.2,197.11,8.2387]
["bitfinex","SOLUSD",1735125063803,56.454584,197.2,197.11,8.2387]
["bitfinex","SOLUSD",1735125065427,56.454584,197.2,197.11,1.6239]
["bitfinex","SOLUSD",1735125071418,13.00660792,197.24,197.14,0.12549]
["bitfinex","SOLUSD",1735125071618,13.00660792,197.24,197.16,0.12549]
["bitfinex","SOLUSD",1735125072132,13.00660792,197.24,197.16,20.12549]
["bitfinex","SOLUSD",1735125072317,13.00660792,197.24,197.16,20.88602304]
["bitfinex","SOLUSD",1735125074733,13.00660792,197.24,197.16,0.12549]
["bitfinex","SOLUSD",1735125075117,13.00660792,197.24,197.15,1.5209]
["bitfinex","SOLUSD",1735125075902,13.00660792,197.24,197.16,0.12549]
["bitfinex","SOLUSD",1735125078128,13.00660792,197.24,197.15,1.5209]
["bitfinex","SOLUSD",1735125079323,20.0,197.21,197.15,1.5209]
["bitfinex","SOLUSD",1735125083842,20.0,197.19,197.15,1.5209]
["bitfinex","SOLUSD",1735125084022,23.776884,197.2,197.08,6.0525]
["bitfinex","SOLUSD",1735125084343,20.0,197.17,197.08,6.0525]
["bitfinex","SOLUSD",1735125087117,20.0,197.17,197.09,0.12549]
["bitfinex","SOLUSD",1735125087433,20.0,197.2,197.11,0.12549]
["bitfinex","SOLUSD",1735125088937,12.6756,197.23,197.11,0.12549]
["bitfinex","SOLUSD",1735125089138,12.6735,197.27,197.13,0.12549]
["bitfinex","SOLUSD",1735125089343,12.6712,197.3,197.17,0.12549]
["bitfinex","SOLUSD",1735125090338,12.6712,197.3,197.19,1.70669]
["bitfinex","SOLUSD",1735125097545,20.0,197.31,197.19,21.70669]
["bitfinex","SOLUSD",1735125097751,8.25100773,197.38,197.22,6.5181]
["bitfinex","SOLUSD",1735125097926,8.25100773,197.38,197.25,0.12549]
["bitfinex","SOLUSD",1735125098242,18.78471402,197.38,197.25,0.12549]
["bitfinex","SOLUSD",1735125099341,20.0,197.34,197.25,0.12549]
["bitfinex","SOLUSD",1735125100346,12.6639,197.42,197.25,24.66265353]
["bitfinex","SOLUSD",1735125101175,14.74743078,197.42,197.25,24.66265353]
["bitfinex","SOLUSD",1735125103652,14.74743078,197.42,197.24,1.6595]
["bitfinex","SOLUSD",1735125103653,12.6657,197.39,197.26,20.0]
["bitfinex","SOLUSD",1735125104049,12.6657,197.39,197.27,0.12549]
["bitfinex","SOLUSD",1735125104629,12.6657,197.39,197.26,20.12549]
["bitfinex","SOLUSD",1735125104829,12.6657,197.39,197.28,0.12549]
["bitfinex","SOLUSD",1735125106237,12.6657,197.39,197.3,0.12549]
["bitfinex","SOLUSD",1735125106438,12.6657,197.39,197.31,6.5181]
["bitfinex","SOLUSD",1735125107661,12.6657,197.39,197.32,0.12549]
["bitfinex","SOLUSD",1735125108870,12.6657,197.39,197.31,6.5181]
["bitfinex","SOLUSD",1735125109160,12.6665,197.37,197.31,6.5181]
["bitfinex","SOLUSD",1735125109338,12.6665,197.37,197.29,1.6595]
["bitfinex","SOLUSD",1735125111136,12.6665,197.37,197.3,0.12549]
["bitfinex","SOLUSD",1735125111337,20.0,197.37,197.3,0.12549]
["bitfinex","SOLUSD",1735125111857,20.0,197.37,197.29,1.6595]
["bitfinex","SOLUSD",1735125113564,12.6672,197.36,197.29,1.6595]
["bitfinex","SOLUSD",1735125114438,20.0,197.33,197.29,1.6595]
["bitfinex","SOLUSD",1735125114643,12.669,197.34,197.29,1.6595]
["bitfinex","SOLUSD",1735125119563,20.0,197.37,197.29,1.6595]
["bitfinex","SOLUSD",1735125119765,32.6666,197.37,197.29,1.6595]
["bitfinex","SOLUSD",1735125120872,23.776884,197.32,197.24,1.6252]
["bitfinex","SOLUSD",1735125121064,20.0,197.29,197.24,1.6252]
["bitfinex","SOLUSD",1735125121441,71.0587,197.37,197.1,2.02701362]
["bitfinex","SOLUSD",1735125121442,20.0,197.25,197.17,6.6146]
["bitfinex","SOLUSD",1735125121647,71.0587,197.37,197.18,1.5243]
["bitfinex","SOLUSD",1735125121856,23.776884,197.36,197.19,0.12549]
["bitfinex","SOLUSD",1735125122071,23.776884,197.36,197.21,6.74009]
["bitfinex","SOLUSD",1735125122248,23.776884,197.36,197.23,0.12549]
["bitfinex","SOLUSD",1735125123277,23.776884,197.34,197.23,0.12549]
["bitfinex","SOLUSD",1735125123481,12.6678,197.35,197.23,0.12549]
["bitfinex","SOLUSD",1735125123849,20.0,197.35,197.23,23.902374]
["bitfinex","SOLUSD",1735125124165,14.737589,197.38,197.23,0.12549]
["bitfinex","SOLUSD",1735125124676,14.737589,197.38,197.22,23.902374]
["bitfinex","SOLUSD",1735125124853,14.737589,197.38,197.24,0.12549]
["bitfinex","SOLUSD",1735125125053,23.776884,197.37,197.24,0.12549]
["bitfinex","SOLUSD",1735125125261,12.6672,197.36,197.24,0.12549]
["bitfinex","SOLUSD",1735125125576,20.0,197.33,197.24,0.12549]
["bitfinex","SOLUSD",1735125128059,20.0,197.31,197.24,0.12549]
["bitfinex","SOLUSD",1735125128259,20.0,197.31,197.23,1.5243]
["bitfinex","SOLUSD",1735125128570,20.0,197.29,197.24,0.12549]
["bitfinex","SOLUSD",1735125128874,20.0,197.29,197.23,1.5243]
["bitfinex","SOLUSD",1735125131280,23.776884,197.28,197.23,1.5243]
["bitfinex","SOLUSD",1735125132368,20.0,197.29,197.23,1.5243]
["bitfinex","SOLUSD",1735125132566,20.0,197.28,197.23,1.5243]
["bitfinex","SOLUSD",1735125132878,12.6699,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1735125132879,20.0,197.29,197.24,0.12549]
["bitfinex","SOLUSD",1735125133082,12.6699,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1735125134084,25.3338,197.37,197.24,0.12549]
["bitfinex","SOLUSD",1735125134266,43.776884,197.33,197.24,0.12549]
["bitfinex","SOLUSD",1735125134465,23.776884,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1735125135687,36.446684,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1735125136481,36.446684,197.32,197.23,1.5243]
["bitfinex","SOLUSD",1735125139884,20.0,197.33,197.23,1.5243]
["bitfinex","SOLUSD",1735125140071,20.0,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1735125142060,32.6699,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1735125142361,23.776884,197.31,197.23,1.5243]
["bitfinex","SOLUSD",1735125142683,20.0,197.28,197.23,1.5243]
["bitfinex","SOLUSD",1735125146684,23.776884,197.31,197.23,1.5243]
["bitfinex","SOLUSD",1735125146988,12.668,197.35,197.24,0.12549]
["bitfinex","SOLUSD",1735125147499,27.35291247,197.39,197.24,0.12549]
["bitfinex","SOLUSD",1735125147662,12.6659,197.38,197.24,0.12549]
["bitfinex","SOLUSD",1735125148183,20.0,197.35,197.24,0.12549]
["bitfinex","SOLUSD",1735125149793,32.6676,197.36,197.24,0.12549]
["bitfinex","SOLUSD",1735125150095,20.0,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1735125150568,20.0,197.33,197.24,0.12549]
["bitfinex","SOLUSD",1735125152391,20.0,197.35,197.26,0.12549]
["bitfinex","SOLUSD",1735125152575,20.0,197.35,197.28,0.12549]
["bitfinex","SOLUSD",1735125158304,20.0,197.36,197.28,0.12549]
["bitfinex","SOLUSD",1735125159277,20.0,197.36,197.3,0.12549]
["bitfinex","SOLUSD",1735125159598,27.35291247,197.39,197.3,0.12549]
["bitfinex","SOLUSD",1735125159801,7.70501076,197.46,197.32,0.12549]
["bitfinex","SOLUSD",1735125160191,7.70501076,197.46,197.32,20.12549]
["bitfinex","SOLUSD",1735125160397,7.70501076,197.46,197.33,8.46871143]
["bitfinex","SOLUSD",1735125160897,2.02313086,197.49,197.33,7.7088]
["bitfinex","SOLUSD",1735125161252,12.6607,197.46,197.33,7.7088]
["bitfinex","SOLUSD",1735125161576,12.6588,197.49,197.34,0.12549]
["bitfinex","SOLUSD",1735125161780,20.0,197.46,197.34,0.12549]
["bitfinex","SOLUSD",1735125162784,23.776884,197.45,197.34,0.12549]
["bitfinex","SOLUSD",1735125162978,20.0,197.42,197.34,0.12549]
["bitfinex","SOLUSD",1735125164289,20.0,197.46,197.34,0.12549]
["bitfinex","SOLUSD",1735125165402,32.6608,197.46,197.34,0.12549]
["bitfinex","SOLUSD",1735125166799,12.6588,197.49,197.34,0.12549]
["bitfinex","SOLUSD",1735125167107,12.6588,197.49,197.36,0.12549]
["bitfinex","SOLUSD",1735125168009,25.3136,197.53,197.38,0.12549]
["bitfinex","SOLUSD",1735125168199,23.776884,197.52,197.38,0.12549]
["bitfinex","SOLUSD",1735125169212,20.0,197.49,197.38,0.12549]
["bitfinex","SOLUSD",1735125169409,20.0,197.47,197.38,0.12549]
["bitfinex","SOLUSD",1735125170506,12.6584,197.5,197.38,0.12549]
["bitfinex","SOLUSD",1735125170810,7.70501076,197.57,197.45,0.12549]
["bitfinex","SOLUSD",1735125171196,20.35891076,197.57,197.45,0.12549]
["bitfinex","SOLUSD",1735125171392,7.70501076,197.57,197.47,0.12549]
["bitfinex","SOLUSD",1735125171712,9.69439727,197.61,197.47,0.12549]
["bitfinex","SOLUSD",1735125172211,9.69439727,197.61,197.49,0.12549]
["bitfinex","SOLUSD",1735125172529,20.35671076,197.61,197.49,0.12549]
["bitfinex","SOLUSD",1735125172887,12.6517,197.61,197.49,0.12549]
["bitfinex","SOLUSD",1735125173718,20.0,197.58,197.49,0.12549]
["bitfinex","SOLUSD",1735125174001,20.0,197.58,197.49,0.88479491]
["bitfinex","SOLUSD",1735125174511,20.0,197.58,197.49,0.12549]
["bitfinex","SOLUSD",1735125177621,20.0,197.58,197.48,1.75239]
["bitfinex","SOLUSD",1735125177796,20.0,197.58,197.5,0.12549]
["bitfinex","SOLUSD",1735125178593,36.426084,197.64,197.52,0.12549]
["bitfinex","SOLUSD",1735125178794,12.6492,197.64,197.52,0.12549]
["bitfinex","SOLUSD",1735125179195,12.6466,197.69,197.55,1.75239]
["bitfinex","SOLUSD",1735125179792,12.41285872,197.68,197.55,1.75239]
["bitfinex","SOLUSD",1735125180611,23.776884,197.67,197.55,1.75239]
["bitfinex","SOLUSD",1735125180912,20.0,197.64,197.55,1.75239]
["bitfinex","SOLUSD",1735125181116,20.0,197.64,197.57,0.12549]
["bitfinex","SOLUSD",1735125181614,20.0,197.65,197.57,0.12549]
["bitfinex","SOLUSD",1735125182115,20.0,197.64,197.56,6.4027]
["bitfinex","SOLUSD",1735125182301,20.0,197.64,197.55,1.6269]
["bitfinex","SOLUSD",1735125182694,20.0,197.63,197.55,1.6269]
["bitfinex","SOLUSD",1735125183097,23.776884,197.62,197.55,1.6269]
["bitfinex","SOLUSD",1735125183729,36.08109831,197.62,197.55,1.6269]
["bitfinex","SOLUSD",1735125185398,23.776884,197.62,197.55,1.6269]
["bitfinex","SOLUSD",1735125186127,20.0,197.58,197.51,6.4789]
["bitfinex","SOLUSD",1735125186297,23.776884,197.57,197.51,6.4789]
["bitfinex","SOLUSD",1735125186501,23.776884,197.57,197.5,1.6452]
["bitfinex","SOLUSD",1735125187225,20.0,197.58,197.5,1.6452]
["bitfinex","SOLUSD",1735125188927,43.776884,197.59,197.5,1.6452]
["bitfinex","SOLUSD",1735125189811,23.776884,197.57,197.5,1.6452]
["bitfinex","SOLUSD",1735125190105,20.0,197.54,197.5,1.6452]
["bitfinex","SOLUSD",1735125196120,12.53568147,197.6,197.51,0.12549]
["bitfinex","SOLUSD",1735125197237,12.53568147,197.6,197.5,6.96299102]
["bitfinex","SOLUSD",1735125197436,12.53568147,197.6,197.53,0.12549]
["bitfinex","SOLUSD",1735125198132,12.6524,197.59,197.52,1.513]
["bitfinex","SOLUSD",1735125198721,23.776884,197.58,197.52,1.513]
["bitfinex","SOLUSD",1735125200845,12.53568147,197.6,197.53,0.12549]
["bitfinex","SOLUSD",1735125201215,12.53568147,197.6,197.53,20.12549]
["bitfinex","SOLUSD",1735125201730,10.86908147,197.6,197.58,0.12549]
["bitfinex","SOLUSD",1735125201959,9.20248147,197.6,197.59,6.0782]
["bitfinex","SOLUSD",1735125202255,3.56201945,197.75,197.6,0.12549]
["bitfinex","SOLUSD",1735125203324,2.04981945,197.75,197.6,0.12549]
["bitfinex","SOLUSD",1735125203545,2.04981945,197.75,197.63,0.12549]
["bitfinex","SOLUSD",1735125205130,12.6421,197.76,197.63,0.12549]
["bitfinex","SOLUSD",1735125205434,20.0,197.73,197.63,0.12549]
["bitfinex","SOLUSD",1735125205846,23.776884,197.75,197.63,0.12549]
["bitfinex","SOLUSD",1735125209420,23.776884,197.75,197.65,0.12549]
["bitfinex","SOLUSD",1735125209747,20.0,197.73,197.65,0.12549]
["bitfinex","SOLUSD",1735125211732,12.6421,197.76,197.65,0.12549]
["bitfinex","SOLUSD",1735125212422,20.0,197.72,197.65,0.12549]
["bitfinex","SOLUSD",1735125212627,20.0,197.7,197.64,7.5912]
["bitfinex","SOLUSD",1735125212842,20.0,197.7,197.6,1.5408]
["bitfinex","SOLUSD",1735125213048,20.0,197.7,197.61,0.12549]
["bitfinex","SOLUSD",1735125216753,23.776884,197.69,197.61,0.12549]
["bitfinex","SOLUSD",1735125218025,23.776884,197.69,197.6,1.5408]
["bitfinex","SOLUSD",1735125218230,12.646,197.69,197.6,1.5408]
["bitfinex","SOLUSD",1735125220452,20.0,197.66,197.6,1.5408]
["bitfinex","SOLUSD",1735125221149,23.776884,197.65,197.54,6.3255]
["bitfinex","SOLUSD",1735125221349,20.0,197.62,197.54,6.3255]
["bitfinex","SOLUSD",1735125221740,23.776884,197.71,197.55,12.78049]
["bitfinex","SOLUSD",1735125221928,23.776884,197.71,197.57,0.12549]
["bitfinex","SOLUSD",1735125222240,12.6415,197.76,197.57,0.88448957]
["bitfinex","SOLUSD",1735125222431,23.776884,197.75,197.59,0.12549]
["bitfinex","SOLUSD",1735125222947,20.0,197.72,197.59,0.12549]
["bitfinex","SOLUSD",1735125223131,32.6445,197.72,197.59,0.12549]
["bitfinex","SOLUSD",1735125223727,20.0,197.68,197.58,6.3255]
["bitfinex","SOLUSD",1735125223952,32.6445,197.72,197.58,6.3255]
["bitfinex","SOLUSD",1735125224147,20.0,197.68,197.58,6.3255]
["bitfinex","SOLUSD",1735125224857,43.776884,197.68,197.58,6.3255]
["bitfinex","SOLUSD",1735125225855,20.0,197.68,197.59,0.12549]
["bitfinex","SOLUSD",1735125226755,2.05510167,197.7,197.58,6.3255]
["bitfinex","SOLUSD",1735125226756,20.0,197.66,197.58,6.3255]
["bitfinex","SOLUSD",1735125227335,20.0,197.64,197.58,6.3255]
["bitfinex","SOLUSD",1735125229259,20.0,197.64,197.56,1.5408]
["bitfinex","SOLUSD",1735125229444,20.0,197.66,197.56,1.5408]
["bitfinex","SOLUSD",1735125229637,20.0,197.62,197.56,1.5408]
["bitfinex","SOLUSD",1735125230332,23.776884,197.67,197.56,1.5408]
["bitfinex","SOLUSD",1735125230333,20.0,197.64,197.56,1.5408]
["bitfinex","SOLUSD",1735125230536,20.0,197.6,197.56,1.5408]
["bitfinex","SOLUSD",1735125231758,12.6479,197.66,197.57,0.12549]
["bitfinex","SOLUSD",1735125233262,25.2831,197.76,197.57,0.12549]
["bitfinex","SOLUSD",1735125233445,20.0,197.67,197.57,0.12549]
["bitfinex","SOLUSD",1735125233965,20.0,197.63,197.56,1.5408]
["bitfinex","SOLUSD",1735125235064,20.0,197.62,197.56,1.5408]
["bitfinex","SOLUSD",1735125238969,20.0,197.63,197.56,1.5408]
["bitfinex","SOLUSD",1735125239168,32.6504,197.63,197.53,6.3765]
["bitfinex","SOLUSD",1735125239347,20.0,197.62,197.53,6.3765]
["bitfinex","SOLUSD",1735125239747,20.0,197.6,197.53,6.3765]
["bitfinex","SOLUSD",1735125241369,20.0,197.61,197.53,6.3765]
["bitfinex","SOLUSD",1735125242374,23.776884,197.6,197.51,1.6096]
["bitfinex","SOLUSD",1735125243959,12.6524,197.59,197.51,1.6096]
["bitfinex","SOLUSD",1735125244157,20.0,197.6,197.52,0.12549]
["bitfinex","SOLUSD",1735125244359,20.0,197.67,197.52,23.902374]
["bitfinex","SOLUSD",1735125244559,20.0,197.66,197.52,36.559274]
["bitfinex","SOLUSD",1735125244793,20.0,197.66,197.54,0.12549]
["bitfinex","SOLUSD",1735125245090,14.1709,197.69,197.54,0.12549]
["bitfinex","SOLUSD",1735125245369,12.6461,197.69,197.54,23.902374]
["bitfinex","SOLUSD",1735125245676,12.6461,197.69,197.56,0.12549]
["bitfinex","SOLUSD",1735125246550,20.0,197.68,197.56,23.902374]
["bitfinex","SOLUSD",1735125248673,20.0,197.68,197.56,0.12549]
["bitfinex","SOLUSD",1735125248883,20.0,197.66,197.56,0.12549]
["bitfinex","SOLUSD",1735125258821,12.6478,197.67,197.56,0.12549]
["bitfinex","SOLUSD",1735125259089,20.0,197.64,197.56,0.12549]
["bitfinex","SOLUSD",1735125260064,14.66423897,197.7,197.56,0.12549]
["bitfinex","SOLUSD",1735125260287,20.0,197.67,197.56,0.12549]
["bitfinex","SOLUSD",1735125272506,20.0,197.67,197.56,23.902374]
["bitfinex","SOLUSD",1735125273597,12.6456,197.7,197.58,23.902374]
["bitfinex","SOLUSD",1735125274472,12.6456,197.7,197.58,0.12549]
["bitfinex","SOLUSD",1735125274678,20.0,197.67,197.58,0.12549]
["bitfinex","SOLUSD",1735125277288,5.35815108,197.73,197.57,6.3067]
["bitfinex","SOLUSD",1735125277289,20.34841076,197.74,197.6,23.902374]
["bitfinex","SOLUSD",1735125278303,12.6434,197.74,197.6,23.902374]
["bitfinex","SOLUSD",1735125280704,20.0,197.71,197.6,23.902374]
["bitfinex","SOLUSD",1735125283722,20.0,197.71,197.6,0.12549]
["bitfinex","SOLUSD",1735125283932,20.0,197.69,197.59,1.6573]
["bitfinex","SOLUSD",1735125284623,20.0,197.69,197.6,0.12549]
["bitfinex","SOLUSD",1735125285213,20.0,197.69,197.6,23.902374]
["bitfinex","SOLUSD",1735125285605,14.72367155,197.75,197.61,6.3685]
["bitfinex","SOLUSD",1735125285811,20.0,197.72,197.61,6.3685]
["bitfinex","SOLUSD",1735125286000,20.0,197.72,197.62,0.12549]
["bitfinex","SOLUSD",1735125287915,27.30058436,197.76,197.66,0.12549]
["bitfinex","SOLUSD",1735125288719,12.6403,197.78,197.66,23.902374]
["bitfinex","SOLUSD",1735125289104,16.96157838,197.81,197.66,24.66103298]
["bitfinex","SOLUSD",1735125289315,16.96157838,197.81,197.68,0.12549]
["bitfinex","SOLUSD",1735125289610,16.96157838,197.81,197.68,23.902374]
["bitfinex","SOLUSD",1735125290804,16.96157838,197.81,197.68,0.12549]
["bitfinex","SOLUSD",1735125291119,20.0,197.77,197.68,0.12549]
["bitfinex","SOLUSD",1735125291308,20.0,197.77,197.67,1.6326]
["bitfinex","SOLUSD",1735125291705,20.0,197.77,197.68,0.12549]
["bitfinex","SOLUSD",1735125300830,20.0,197.77,197.68,23.902374]
["bitfinex","SOLUSD",1735125301138,16.96157838,197.81,197.68,23.902374]
["bitfinex","SOLUSD",1735125303129,16.96157838,197.81,197.7,0.12549]
["bitfinex","SOLUSD",1735125303355,16.96157838,197.81,197.7,23.902374]
["bitfinex","SOLUSD",1735125304321,16.96157838,197.81,197.72,0.12549]
["bitfinex","SOLUSD",1735125306131,16.96157838,197.81,197.72,23.902374]
["bitfinex","SOLUSD",1735125308519,20.0,197.83,197.72,23.902374]
["bitfinex","SOLUSD",1735125310122,20.0,197.83,197.74,0.12549]
["bitfinex","SOLUSD",1735125311044,20.0,197.83,197.74,23.902374]
["bitfinex","SOLUSD",1735125311240,12.63754567,197.88,197.76,23.902374]
["bitfinex","SOLUSD",1735125311837,12.63754567,197.88,197.78,6.21209]
["bitfinex","SOLUSD",1735125312036,12.63754567,197.88,197.8,1.75809]
["bitfinex","SOLUSD",1735125312562,12.63754567,197.88,197.82,0.12549]
["bitfinex","SOLUSD",1735125314338,12.63754567,197.88,197.84,23.902374]
["bitfinex","SOLUSD",1735125315266,12.63754567,197.88,197.84,0.12549]
["bitfinex","SOLUSD",1735125316072,12.63754567,197.88,197.83,6.0866]
["bitfinex","SOLUSD",1735125316733,12.63754567,197.88,197.84,0.12549]
["bitfinex","SOLUSD",1735125319759,12.63754567,197.88,197.83,6.0866]
["bitfinex","SOLUSD",1735125320654,12.63754567,197.88,197.8,1.6326]
["bitfinex","SOLUSD",1735125324158,20.0,197.85,197.78,6.3436]
["bitfinex","SOLUSD",1735125324937,12.63754567,197.88,197.79,0.12549]
["bitfinex","SOLUSD",1735125326874,12.63754567,197.88,197.78,6.3436]
["bitfinex","SOLUSD",1735125326875,25.27154567,197.88,197.78,6.3436]
["bitfinex","SOLUSD",1735125327155,20.0,197.85,197.78,6.3436]
["bitfinex","SOLUSD",1735125332366,32.6359,197.85,197.78,6.3436]
["bitfinex","SOLUSD",1735125333249,12.63754567,197.88,197.79,0.12549]
["bitfinex","SOLUSD",1735125333848,12.63754567,197.88,197.79,23.902374]
["bitfinex","SOLUSD",1735125334247,12.63754567,197.88,197.81,0.12549]
["bitfinex","SOLUSD",1735125335062,12.63754567,197.88,197.81,23.902374]
["bitfinex","SOLUSD",1735125339376,12.63754567,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1735125339580,12.63754567,197.88,197.85,23.902374]
["bitfinex","SOLUSD",1735125340071,12.63754567,197.88,197.87,23.902374]
["bitfinex","SOLUSD",1735125341055,12.63754567,197.88,197.87,0.12549]
["bitfinex","SOLUSD",1735125341950,12.627,197.99,197.87,0.12549]
["bitfinex","SOLUSD",1735125341951,12.627,197.99,197.87,23.902374]
["bitfinex","SOLUSD",1735125343781,2.0052996,198.03,197.88,0.75784544]
["bitfinex","SOLUSD",1735125344083,20.0,198.02,197.91,23.902374]
["bitfinex","SOLUSD",1735125345553,12.623,198.05,197.91,23.902374]
["bitfinex","SOLUSD",1735125345754,12.623,198.05,197.92,0.75763709]
["bitfinex","SOLUSD",1735125345961,12.93038364,198.06,197.93,23.902374]
["bitfinex","SOLUSD",1735125346789,12.93038364,198.06,197.95,23.902374]
["bitfinex","SOLUSD",1735125347076,12.93038364,198.06,197.95,0.12549]
["bitfinex","SOLUSD",1735125347265,12.93038364,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1735125347891,12.93038364,198.06,197.94,7.8189]
["bitfinex","SOLUSD",1735125348063,12.93038364,198.06,197.95,24.53445451]
["bitfinex","SOLUSD",1735125349379,12.93038364,198.06,197.96,0.12549]
["bitfinex","SOLUSD",1735125349575,12.93038364,198.06,197.97,0.75742978]
["bitfinex","SOLUSD",1735125349794,12.93038364,198.06,197.98,23.902374]
["bitfinex","SOLUSD",1735125349996,12.93038364,198.06,198.0,0.12549]
["bitfinex","SOLUSD",1735125350369,12.93038364,198.06,198.02,0.12549]
["bitfinex","SOLUSD",1735125351393,12.93038364,198.06,198.02,23.902374]
["bitfinex","SOLUSD",1735125351768,12.6152,198.18,198.04,0.12549]
["bitfinex","SOLUSD",1735125351972,12.6152,198.18,198.04,23.902374]
["bitfinex","SOLUSD",1735125352897,20.0,198.15,198.06,0.12549]
["bitfinex","SOLUSD",1735125354096,20.0,198.15,198.08,0.12549]
["bitfinex","SOLUSD",1735125356195,20.0,198.15,198.04,0.12549]
["bitfinex","SOLUSD",1735125356490,39.1808,198.15,198.02,7.8189]
["bitfinex","SOLUSD",1735125356789,20.0,198.11,197.97,7.8189]
["bitfinex","SOLUSD",1735125357000,20.0,198.11,197.98,0.12549]
["bitfinex","SOLUSD",1735125357591,20.0,198.08,197.97,7.8189]
["bitfinex","SOLUSD",1735125358176,20.0,198.08,197.98,23.776884]
["bitfinex","SOLUSD",1735125358687,20.0,198.08,197.99,0.12549]
["bitfinex","SOLUSD",1735125358877,20.0,198.05,197.93,1.5099]
["bitfinex","SOLUSD",1735125359692,20.0,198.05,197.94,0.12549]
["bitfinex","SOLUSD",1735125360087,12.6213,198.08,197.94,0.12549]
["bitfinex","SOLUSD",1735125360591,20.0,198.05,197.93,1.5099]
["bitfinex","SOLUSD",1735125361177,20.0,198.05,197.94,0.12549]
["bitfinex","SOLUSD",1735125361463,20.0,198.12,197.94,0.88310688]
["bitfinex","SOLUSD",1735125361668,20.0,198.12,197.95,20.0]
["bitfinex","SOLUSD",1735125361877,20.0,198.12,197.96,23.902374]
["bitfinex","SOLUSD",1735125362585,20.0,198.11,197.97,0.12549]
["bitfinex","SOLUSD",1735125363182,20.0,198.12,197.97,0.12549]
["bitfinex","SOLUSD",1735125363786,20.0,198.11,197.97,0.12549]
["bitfinex","SOLUSD",1735125365594,20.0,198.07,197.97,0.12549]
["bitfinex","SOLUSD",1735125370499,12.6224,198.06,197.95,20.0]
["bitfinex","SOLUSD",1735125371699,12.6224,198.06,197.96,0.12549]
["bitfinex","SOLUSD",1735125372175,12.6224,198.06,197.96,23.902374]
["bitfinex","SOLUSD",1735125374102,12.6224,198.06,197.93,1.5099]
["bitfinex","SOLUSD",1735125374603,12.6224,198.06,197.94,23.902374]
["bitfinex","SOLUSD",1735125377211,12.6224,198.06,197.94,24.65994729]
["bitfinex","SOLUSD",1735125377878,12.6224,198.06,197.95,6.2845]
["bitfinex","SOLUSD",1735125378079,20.0,198.07,197.96,23.902374]
["bitfinex","SOLUSD",1735125378294,12.6202,198.1,197.98,23.902374]
["bitfinex","SOLUSD",1735125379109,8.0812,198.15,197.98,23.902374]
["bitfinex","SOLUSD",1735125379110,12.618,198.13,198.0,0.12549]
["bitfinex","SOLUSD",1735125379404,12.618,198.13,198.02,0.12549]
["bitfinex","SOLUSD",1735125381309,20.0,198.14,198.04,23.902374]
["bitfinex","SOLUSD",1735125381690,20.0,198.14,198.06,0.12549]
["bitfinex","SOLUSD",1735125381893,12.616,198.17,198.06,0.12549]
["bitfinex","SOLUSD",1735125381894,14.2761,198.21,198.08,23.902374]
["bitfinex","SOLUSD",1735125382106,12.6134,198.21,198.1,0.12549]
["bitfinex","SOLUSD",1735125382403,12.6134,198.21,198.1,23.902374]
["bitfinex","SOLUSD",1735125382600,45.97324093,198.25,198.1,23.902374]
["bitfinex","SOLUSD",1735125382803,39.84484093,198.25,198.12,23.902374]
["bitfinex","SOLUSD",1735125382994,39.84484093,198.25,198.14,0.12549]
["bitfinex","SOLUSD",1735125383310,39.84484093,198.25,198.14,23.902374]
["bitfinex","SOLUSD",1735125383513,39.84484093,198.25,198.16,0.12549]
["bitfinex","SOLUSD",1735125384207,12.6108,198.25,198.15,0.88229069]
["bitfinex","SOLUSD",1735125384415,1.99463882,198.26,198.13,6.4896]
["bitfinex","SOLUSD",1735125384713,17.35271507,198.27,198.14,23.776884]
["bitfinex","SOLUSD",1735125384910,17.35271507,198.27,198.15,0.12549]
["bitfinex","SOLUSD",1735125385116,12.6099,198.26,198.15,0.12549]
["bitfinex","SOLUSD",1735125385614,20.0,198.23,198.13,6.4896]
["bitfinex","SOLUSD",1735125387515,32.6116,198.23,198.14,0.12549]
["bitfinex","SOLUSD",1735125390712,32.6116,198.23,198.13,6.4896]
["bitfinex","SOLUSD",1735125391717,32.6116,198.23,198.14,0.12549]
["bitfinex","SOLUSD",1735125395107,32.6116,198.23,198.13,6.4896]
["bitfinex","SOLUSD",1735125396508,32.6116,198.23,198.09,1.6602]
["bitfinex","SOLUSD",1735125396700,32.6116,198.23,198.1,0.12549]
["bitfinex","SOLUSD",1735125397020,57.8348,198.23,198.1,0.12549]
["bitfinex","SOLUSD",1735125397408,20.0,198.19,198.1,0.12549]
["bitfinex","SOLUSD",1735125398400,12.6147,198.18,198.1,0.12549]
["bitfinex","SOLUSD",1735125400903,20.0,198.19,198.1,0.12549]
["bitfinex","SOLUSD",1735125401227,20.0,198.18,198.1,0.12549]
["bitfinex","SOLUSD",1735125402306,20.0,198.2,198.1,0.12549]
["bitfinex","SOLUSD",1735125402520,20.0,198.19,198.09,1.6602]
["bitfinex","SOLUSD",1735125403826,12.6147,198.18,198.1,0.12549]
["bitfinex","SOLUSD",1735125405227,20.0,198.15,198.1,0.12549]
["bitfinex","SOLUSD",1735125406027,25.2244,198.22,198.1,0.12549]
["bitfinex","SOLUSD",1735125406225,20.0,198.19,198.1,0.12549]
["bitfinex","SOLUSD",1735125407606,32.6143,198.19,198.1,0.12549]
["bitfinex","SOLUSD",1735125410825,12.6143,198.19,198.1,0.12549]
["bitfinex","SOLUSD",1735125412937,37.8366,198.22,198.1,0.12549]
["bitfinex","SOLUSD",1735125414312,12.6122,198.22,198.1,0.12549]
["bitfinex","SOLUSD",1735125421812,20.0,198.19,198.09,1.6602]
["bitfinex","SOLUSD",1735125422930,37.8366,198.22,198.1,0.12549]
["bitfinex","SOLUSD",1735125424235,20.0,198.19,198.09,1.6602]
["bitfinex","SOLUSD",1735125424631,20.0,198.19,198.08,6.6391]
["bitfinex","SOLUSD",1735125425018,23.902374,198.18,198.04,1.6325]
["bitfinex","SOLUSD",1735125425217,20.0,198.15,198.04,1.6325]
["bitfinex","SOLUSD",1735125425819,20.0,198.14,198.04,1.6325]
["bitfinex","SOLUSD",1735125426327,32.6179,198.13,198.04,1.6325]
["bitfinex","SOLUSD",1735125426619,20.0,198.12,198.04,1.6325]
["bitfinex","SOLUSD",1735125426826,20.0,198.1,198.03,6.5399]
["bitfinex","SOLUSD",1735125427026,20.0,198.1,198.0,0.12549]
["bitfinex","SOLUSD",1735125427326,20.0,198.1,197.99,1.6325]
["bitfinex","SOLUSD",1735125427713,20.0,198.1,198.0,0.12549]
["bitfinex","SOLUSD",1735125427934,12.6205,198.09,197.99,1.6325]
["bitfinex","SOLUSD",1735125428811,23.902374,198.12,197.99,1.6325]
["bitfinex","SOLUSD",1735125429014,20.0,198.05,197.99,1.6325]
["bitfinex","SOLUSD",1735125430316,32.6232,198.05,197.99,1.6325]
["bitfinex","SOLUSD",1735125430523,20.0,198.04,197.99,1.6325]
["bitfinex","SOLUSD",1735125431751,20.0,198.02,197.91,1.6325]
["bitfinex","SOLUSD",1735125431911,20.0,198.0,197.91,1.6325]
["bitfinex","SOLUSD",1735125433347,20.0,197.96,197.91,1.6325]
["bitfinex","SOLUSD",1735125434153,20.0,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1735125434752,25.21338513,197.99,197.92,0.12549]
["bitfinex","SOLUSD",1735125436050,12.6836221,197.98,197.91,1.6325]
["bitfinex","SOLUSD",1735125436425,12.6836221,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1735125436644,12.6836221,197.98,197.92,23.902374]
["bitfinex","SOLUSD",1735125437134,12.6248,198.03,197.92,23.902374]
["bitfinex","SOLUSD",1735125437135,20.0,198.0,197.92,23.902374]
["bitfinex","SOLUSD",1735125441752,32.6223,198.07,197.94,23.902374]
["bitfinex","SOLUSD",1735125442763,29.25838092,198.1,197.96,23.902374]
["bitfinex","SOLUSD",1735125442963,27.2533817,198.1,197.98,23.902374]
["bitfinex","SOLUSD",1735125443167,12.6197,198.11,198.02,23.902374]
["bitfinex","SOLUSD",1735125444141,6.11831402,198.13,198.04,0.12549]
["bitfinex","SOLUSD",1735125444760,12.6172,198.15,198.04,23.902374]
["bitfinex","SOLUSD",1735125445770,12.6172,198.15,198.04,0.12549]
["bitfinex","SOLUSD",1735125446079,20.0,198.12,198.04,0.12549]
["bitfinex","SOLUSD",1735125446235,20.0,198.12,198.03,6.0702]
["bitfinex","SOLUSD",1735125446435,20.0,198.12,198.01,1.5837]
["bitfinex","SOLUSD",1735125448152,20.0,198.08,198.01,1.5837]
["bitfinex","SOLUSD",1735125449859,12.6218,198.07,198.01,1.5837]
["bitfinex","SOLUSD",1735125450454,12.6218,198.07,197.98,6.0702]
["bitfinex","SOLUSD",1735125451251,20.0,198.04,197.98,6.0702]
["bitfinex","SOLUSD",1735125451862,20.0,198.08,197.98,6.0702]
["bitfinex","SOLUSD",1735125452057,20.0,198.07,197.96,1.5837]
["bitfinex","SOLUSD",1735125453471,20.0,198.03,197.96,1.5837]
["bitfinex","SOLUSD",1735125454447,20.0,198.03,197.93,6.3105]
["bitfinex","SOLUSD",1735125455045,20.0,197.99,197.93,6.3105]
["bitfinex","SOLUSD",1735125456157,32.6249,198.02,197.93,6.3105]
["bitfinex","SOLUSD",1735125456577,32.6249,198.02,197.92,1.6369]
["bitfinex","SOLUSD",1735125458575,57.8748,198.02,197.88,6.3105]
["bitfinex","SOLUSD",1735125458874,20.0,197.95,197.87,1.6369]
["bitfinex","SOLUSD",1735125459745,20.0,197.99,197.87,1.6369]
["bitfinex","SOLUSD",1735125460275,20.0,197.91,197.87,1.6369]
["bitfinex","SOLUSD",1735125461862,12.63,197.94,197.87,1.6369]
["bitfinex","SOLUSD",1735125462174,20.0,197.97,197.88,0.12549]
["bitfinex","SOLUSD",1735125462366,12.6262,198.0,197.88,0.12549]
["bitfinex","SOLUSD",1735125464275,32.6286,197.97,197.88,0.12549]
["bitfinex","SOLUSD",1735125466574,32.6286,197.97,197.87,1.6369]
["bitfinex","SOLUSD",1735125467160,57.8849,197.97,197.87,1.6369]
["bitfinex","SOLUSD",1735125467558,23.776884,197.96,197.87,1.6369]
["bitfinex","SOLUSD",1735125467769,20.0,197.93,197.83,6.3105]
["bitfinex","SOLUSD",1735125468780,12.6313,197.92,197.83,6.3105]
["bitfinex","SOLUSD",1735125469792,12.6313,197.92,197.84,0.12549]
["bitfinex","SOLUSD",1735125470262,20.0,197.92,197.84,23.902374]
["bitfinex","SOLUSD",1735125470464,20.0,197.93,197.84,23.902374]
["bitfinex","SOLUSD",1735125470690,12.6295,197.95,197.84,23.902374]
["bitfinex","SOLUSD",1735125471591,1.98729582,197.98,197.84,23.902374]
["bitfinex","SOLUSD",1735125471780,25.2512,198.01,197.84,23.902374]
["bitfinex","SOLUSD",1735125472382,20.0,197.98,197.84,23.902374]
["bitfinex","SOLUSD",1735125473091,12.6281,197.97,197.84,23.902374]
["bitfinex","SOLUSD",1735125473468,12.6281,197.97,197.86,23.902374]
["bitfinex","SOLUSD",1735125474895,20.0,197.94,197.86,23.902374]
["bitfinex","SOLUSD",1735125476384,20.0,197.94,197.85,1.5572]
["bitfinex","SOLUSD",1735125476890,20.0,197.94,197.86,0.12549]
["bitfinex","SOLUSD",1735125486211,20.0,197.94,197.85,1.5572]
["bitfinex","SOLUSD",1735125486212,20.0,197.9,197.85,1.5572]
["bitfinex","SOLUSD",1735125487112,12.6307,197.93,197.86,0.12549]
["bitfinex","SOLUSD",1735125487280,20.0,197.93,197.86,0.12549]
["bitfinex","SOLUSD",1735125488278,20.0,197.93,197.85,1.5572]
["bitfinex","SOLUSD",1735125488681,20.0,197.89,197.85,1.5572]
["bitfinex","SOLUSD",1735125490706,20.0,197.89,197.75,12.6421]
["bitfinex","SOLUSD",1735125490707,57.8921,197.93,197.81,1.6321]
["bitfinex","SOLUSD",1735125494013,20.0,197.89,197.81,1.6321]
["bitfinex","SOLUSD",1735125494180,57.8921,197.93,197.81,1.6321]
["bitfinex","SOLUSD",1735125495603,32.6307,197.93,197.82,0.12549]
["bitfinex","SOLUSD",1735125496103,12.6307,197.93,197.82,23.902374]
["bitfinex","SOLUSD",1735125496315,12.6307,197.93,197.84,0.12549]
["bitfinex","SOLUSD",1735125496523,12.6307,197.93,197.84,23.902374]
["bitfinex","SOLUSD",1735125497197,37.8871,197.96,197.84,23.902374]
["bitfinex","SOLUSD",1735125498304,20.0,197.93,197.84,23.902374]
["bitfinex","SOLUSD",1735125498813,20.0,197.93,197.84,0.12549]
["bitfinex","SOLUSD",1735125499063,20.0,197.93,197.83,6.2717]
["bitfinex","SOLUSD",1735125499509,12.6313,197.92,197.83,6.2717]
["bitfinex","SOLUSD",1735125500202,12.6313,197.92,197.84,0.12549]
["bitfinex","SOLUSD",1735125500988,20.0,197.93,197.84,23.902374]
["bitfinex","SOLUSD",1735125501194,12.6294,197.96,197.86,0.12549]
["bitfinex","SOLUSD",1735125503185,20.0,197.93,197.86,0.12549]
["bitfinex","SOLUSD",1735125503786,20.0,197.93,197.85,1.5075]
["bitfinex","SOLUSD",1735125503989,32.6309,197.93,197.85,1.5075]
["bitfinex","SOLUSD",1735125506708,32.6309,197.93,197.8,1.5075]
["bitfinex","SOLUSD",1735125506709,57.8923,197.93,197.8,1.5075]
["bitfinex","SOLUSD",1735125507002,23.776884,197.92,197.8,1.5075]
["bitfinex","SOLUSD",1735125507191,20.0,197.89,197.8,1.5075]
["bitfinex","SOLUSD",1735125507392,20.0,197.89,197.78,6.1613]
["bitfinex","SOLUSD",1735125509124,20.0,197.85,197.78,6.1613]
["bitfinex","SOLUSD",1735125509518,20.0,197.85,197.79,0.12549]
["bitfinex","SOLUSD",1735125509703,12.6339,197.88,197.79,0.12549]
["bitfinex","SOLUSD",1735125510018,7.78555481,197.91,197.79,0.12549]
["bitfinex","SOLUSD",1735125510224,12.6326,197.9,197.79,0.12549]
["bitfinex","SOLUSD",1735125511296,20.0,197.87,197.79,0.12549]
["bitfinex","SOLUSD",1735125512125,12.6326,197.9,197.79,0.12549]
["bitfinex","SOLUSD",1735125512310,12.6305,197.94,197.81,23.902374]
["bitfinex","SOLUSD",1735125512510,12.6305,197.94,197.83,0.12549]
["bitfinex","SOLUSD",1735125513500,12.75239,197.99,197.83,0.12549]
["bitfinex","SOLUSD",1735125514105,20.0,197.96,197.83,0.12549]
["bitfinex","SOLUSD",1735125514507,12.6275,197.98,197.85,0.12549]
["bitfinex","SOLUSD",1735125514715,12.6275,197.98,197.85,23.902374]
["bitfinex","SOLUSD",1735125515520,12.6275,197.98,197.87,0.12549]
["bitfinex","SOLUSD",1735125515826,12.6275,197.98,197.87,23.902374]
["bitfinex","SOLUSD",1735125516211,20.0,197.95,197.87,23.902374]
["bitfinex","SOLUSD",1735125517926,20.0,197.95,197.87,0.12549]
["bitfinex","SOLUSD",1735125520330,20.0,197.98,197.87,0.12549]
["bitfinex","SOLUSD",1735125520527,20.0,197.96,197.87,0.12549]
["bitfinex","SOLUSD",1735125524543,20.0,197.94,197.87,0.12549]
["bitfinex","SOLUSD",1735125525439,20.0,197.94,197.86,6.098]
["bitfinex","SOLUSD",1735125526418,20.0,197.98,197.86,6.098]
["bitfinex","SOLUSD",1735125526739,20.0,197.96,197.86,6.098]
["bitfinex","SOLUSD",1735125528119,20.0,197.96,197.86,4.493]
["bitfinex","SOLUSD",1735125529544,12.6313,197.93,197.86,4.493]
["bitfinex","SOLUSD",1735125530045,32.6289,197.96,197.86,4.493]
["bitfinex","SOLUSD",1735125531744,32.6289,197.96,197.87,23.902374]
["bitfinex","SOLUSD",1735125533231,32.6289,197.96,197.87,23.6672095]
["bitfinex","SOLUSD",1735125533548,32.6289,197.96,197.86,4.493]
["bitfinex","SOLUSD",1735125535149,57.8865,197.96,197.86,4.493]
["bitfinex","SOLUSD",1735125536252,20.0,197.95,197.84,1.5715]
["bitfinex","SOLUSD",1735125536438,45.2576,197.96,197.84,1.5715]
["bitfinex","SOLUSD",1735125536439,20.0,197.91,197.84,1.5715]
["bitfinex","SOLUSD",1735125536966,20.0,197.87,197.78,1.6102]
["bitfinex","SOLUSD",1735125537552,19.93908907,197.87,197.78,1.6102]
["bitfinex","SOLUSD",1735125538137,12.6351,197.86,197.78,1.6102]
["bitfinex","SOLUSD",1735125538535,12.6351,197.86,197.76,6.1457]
["bitfinex","SOLUSD",1735125539731,20.0,197.83,197.76,6.1457]
["bitfinex","SOLUSD",1735125540131,20.41855481,197.9,197.76,6.1457]
["bitfinex","SOLUSD",1735125540323,20.0,197.87,197.77,0.12549]
["bitfinex","SOLUSD",1735125540531,20.0,197.87,197.76,6.1457]
["bitfinex","SOLUSD",1735125542155,12.6351,197.86,197.76,6.1457]
["bitfinex","SOLUSD",1735125542332,20.0,197.83,197.76,6.1457]
["bitfinex","SOLUSD",1735125542535,20.41875481,197.9,197.77,23.902374]
["bitfinex","SOLUSD",1735125542735,20.41875481,197.9,197.79,0.12549]
["bitfinex","SOLUSD",1735125542931,12.6307,197.93,197.79,23.902374]
["bitfinex","SOLUSD",1735125543556,12.6307,197.93,197.81,0.12549]
["bitfinex","SOLUSD",1735125544348,12.6288,197.96,197.81,0.12549]
["bitfinex","SOLUSD",1735125544538,20.0,197.93,197.81,0.12549]
["bitfinex","SOLUSD",1735125545457,20.0,197.96,197.81,0.12549]
["bitfinex","SOLUSD",1735125545660,20.0,197.95,197.81,23.902374]
["bitfinex","SOLUSD",1735125545861,12.6275,197.98,197.83,23.902374]
["bitfinex","SOLUSD",1735125546063,12.6275,197.98,197.85,23.902374]
["bitfinex","SOLUSD",1735125547547,21.98922967,198.01,197.87,23.902374]
["bitfinex","SOLUSD",1735125547753,20.0,197.99,197.87,23.902374]
["bitfinex","SOLUSD",1735125551267,23.776884,198.01,197.87,0.12549]
["bitfinex","SOLUSD",1735125551772,20.0,197.97,197.87,0.12549]
["bitfinex","SOLUSD",1735125552866,20.0,197.95,197.87,0.12549]
["bitfinex","SOLUSD",1735125554866,20.0,197.95,197.87,23.902374]
["bitfinex","SOLUSD",1735125556763,20.0,197.93,197.86,1.5232]
["bitfinex","SOLUSD",1735125560062,12.627,197.99,197.87,0.12549]
["bitfinex","SOLUSD",1735125560366,20.0,197.96,197.87,0.12549]
["bitfinex","SOLUSD",1735125561286,20.0,197.96,197.87,23.902374]
["bitfinex","SOLUSD",1735125562773,20.0,197.96,197.86,1.5232]
["bitfinex","SOLUSD",1735125562977,20.0,197.98,197.86,1.5232]
["bitfinex","SOLUSD",1735125563556,20.0,197.94,197.86,1.5232]
["bitfinex","SOLUSD",1735125563976,32.6304,197.94,197.86,1.5232]
["bitfinex","SOLUSD",1735125568981,20.0,197.94,197.86,1.5232]
["bitfinex","SOLUSD",1735125569281,12.6282,197.97,197.87,0.12549]
["bitfinex","SOLUSD",1735125569452,12.6282,197.97,197.87,23.902374]
["bitfinex","SOLUSD",1735125570379,12.6282,197.97,197.88,0.12549]
["bitfinex","SOLUSD",1735125571779,12.6282,197.97,197.86,1.5232]
["bitfinex","SOLUSD",1735125577992,20.0,197.94,197.86,1.5232]
["bitfinex","SOLUSD",1735125579294,32.6304,197.94,197.86,1.5232]
["bitfinex","SOLUSD",1735125584169,20.0,197.91,197.84,6.4315]
["bitfinex","SOLUSD",1735125584378,20.0,197.91,197.81,1.5458]
["bitfinex","SOLUSD",1735125585190,20.0,197.87,197.81,1.5458]
["bitfinex","SOLUSD",1735125585360,20.0,197.87,197.79,6.2248]
["bitfinex","SOLUSD",1735125585562,20.0,197.87,197.76,1.5458]
["bitfinex","SOLUSD",1735125586084,12.6358,197.85,197.76,1.5458]
["bitfinex","SOLUSD",1735125586290,20.0,197.82,197.76,1.5458]
["bitfinex","SOLUSD",1735125587072,32.6379,197.82,197.76,1.5458]
["bitfinex","SOLUSD",1735125588379,20.0,197.84,197.76,1.5458]
["bitfinex","SOLUSD",1735125588684,20.0,197.83,197.76,1.5458]
["bitfinex","SOLUSD",1735125592396,32.637,197.84,197.76,1.5458]
["bitfinex","SOLUSD",1735125592796,23.776884,197.83,197.76,1.5458]
["bitfinex","SOLUSD",1735125593003,23.776884,197.83,197.74,6.2248]
["bitfinex","SOLUSD",1735125593202,23.776884,197.83,197.71,1.6358]
["bitfinex","SOLUSD",1735125593506,32.637,197.84,197.71,1.6358]
["bitfinex","SOLUSD",1735125594697,32.637,197.84,197.72,0.12549]
["bitfinex","SOLUSD",1735125594891,32.637,197.84,197.72,23.902374]
["bitfinex","SOLUSD",1735125598606,32.637,197.84,197.71,1.6358]
["bitfinex","SOLUSD",1735125599205,23.776884,197.83,197.71,1.6358]
["bitfinex","SOLUSD",1735125599394,20.0,197.8,197.71,1.6358]
["bitfinex","SOLUSD",1735125600404,32.6394,197.8,197.71,1.6358]
["bitfinex","SOLUSD",1735125600901,12.6372,197.83,197.72,23.902374]
["bitfinex","SOLUSD",1735125602186,12.6372,197.83,197.71,1.6358]
["bitfinex","SOLUSD",1735125602806,20.0,197.8,197.71,1.6358]
["bitfinex","SOLUSD",1735125603305,20.0,197.8,197.72,0.12549]
["bitfinex","SOLUSD",1735125604132,20.0,197.8,197.72,23.902374]
["bitfinex","SOLUSD",1735125606637,12.6372,197.83,197.72,23.902374]
["bitfinex","SOLUSD",1735125607713,12.6372,197.83,197.71,1.6358]
["bitfinex","SOLUSD",1735125608310,12.6372,197.83,197.72,23.902374]
["bitfinex","SOLUSD",1735125608499,20.0,197.83,197.72,23.902374]
["bitfinex","SOLUSD",1735125609110,20.0,197.83,197.71,1.6358]
["bitfinex","SOLUSD",1735125610414,20.0,197.79,197.71,1.6358]
["bitfinex","SOLUSD",1735125611417,20.0,197.75,197.71,1.6358]
["bitfinex","SOLUSD",1735125612212,20.0,197.75,197.65,1.69509]
["bitfinex","SOLUSD",1735125612520,20.0,197.75,197.67,0.12549]
["bitfinex","SOLUSD",1735125614117,12.6423,197.75,197.65,1.5696]
["bitfinex","SOLUSD",1735125614606,20.0,197.75,197.66,0.12549]
["bitfinex","SOLUSD",1735125615593,20.0,197.75,197.66,23.902374]
["bitfinex","SOLUSD",1735125616918,20.0,197.75,197.66,23.902374]
["bitfinex","SOLUSD",1735125617900,12.6404,197.78,197.66,23.902374]
["bitfinex","SOLUSD",1735125618093,12.6404,197.78,197.65,1.5696]
["bitfinex","SOLUSD",1735125618515,12.6404,197.78,197.66,0.12549]
["bitfinex","SOLUSD",1735125619429,20.0,197.75,197.65,1.5696]
["bitfinex","SOLUSD",1735125619721,20.0,197.74,197.65,1.5696]
["bitfinex","SOLUSD",1735125620218,20.0,197.74,197.59,6.3371]
["bitfinex","SOLUSD",1735125620399,20.0,197.74,197.59,7.9132]
["bitfinex","SOLUSD",1735125620600,20.0,197.7,197.59,7.9132]
["bitfinex","SOLUSD",1735125620819,20.0,197.7,197.6,0.12549]
["bitfinex","SOLUSD",1735125621219,20.0,197.7,197.59,7.9132]
["bitfinex","SOLUSD",1735125621920,20.0,197.7,197.59,1.5761]
["bitfinex","SOLUSD",1735125622519,12.646,197.69,197.59,1.5761]
["bitfinex","SOLUSD",1735125623419,20.0,197.66,197.54,6.3371]
["bitfinex","SOLUSD",1735125623727,20.0,197.66,197.47,55.3194]
["bitfinex","SOLUSD",1735125623728,6.6093,197.61,197.48,1.5761]
["bitfinex","SOLUSD",1735125623895,20.0,197.58,197.44,6.3371]
["bitfinex","SOLUSD",1735125624094,20.0,197.57,197.44,6.3371]
["bitfinex","SOLUSD",1735125625117,20.0,197.56,197.43,1.5761]
["bitfinex","SOLUSD",1735125625620,20.0,197.53,197.43,1.5761]
["bitfinex","SOLUSD",1735125625819,20.0,197.55,197.4,0.12549]
["bitfinex","SOLUSD",1735125626005,20.0,197.55,197.39,6.3371]
["bitfinex","SOLUSD",1735125626210,20.0,197.55,196.45,92.2304]
["bitfinex","SOLUSD",1735125626211,30.386184,197.5,197.34,6.3371]
["bitfinex","SOLUSD",1735125626408,20.0,197.47,197.34,6.3371]
["bitfinex","SOLUSD",1735125626808,20.0,197.47,197.32,1.5761]
["bitfinex","SOLUSD",1735125627121,20.0,197.47,197.33,0.12549]
["bitfinex","SOLUSD",1735125627325,20.0,197.47,197.35,0.12549]
["bitfinex","SOLUSD",1735125628118,20.0,197.47,197.35,23.902374]
["bitfinex","SOLUSD",1735125628319,6.6093,197.5,197.39,30.239474]
["bitfinex","SOLUSD",1735125628320,20.0,197.5,197.39,30.239474]
["bitfinex","SOLUSD",1735125628721,20.0,197.5,197.39,6.46259]
["bitfinex","SOLUSD",1735125629405,20.0,197.5,197.39,23.902374]
["bitfinex","SOLUSD",1735125638343,20.69583108,197.53,197.4,0.75970126]
["bitfinex","SOLUSD",1735125638630,20.69583108,197.53,197.41,23.902374]
["bitfinex","SOLUSD",1735125639224,20.69583108,197.53,197.38,0.75965124]
["bitfinex","SOLUSD",1735125639531,20.69583108,197.53,197.39,23.902374]
["bitfinex","SOLUSD",1735125640037,20.69583108,197.53,197.39,36.567574]
["bitfinex","SOLUSD",1735125640209,20.69583108,197.53,197.43,0.12549]
["bitfinex","SOLUSD",1735125640407,20.69583108,197.53,197.45,23.902374]
["bitfinex","SOLUSD",1735125641736,20.69583108,197.53,197.43,23.776884]
["bitfinex","SOLUSD",1735125642629,20.69583108,197.53,197.4,23.776884]
["bitfinex","SOLUSD",1735125643137,20.69583108,197.53,197.41,0.12549]
["bitfinex","SOLUSD",1735125647240,20.69583108,197.53,197.44,0.12549]
["bitfinex","SOLUSD",1735125648242,20.69583108,197.53,197.44,23.902374]
["bitfinex","SOLUSD",1735125648726,8.1825,197.55,197.44,23.902374]
["bitfinex","SOLUSD",1735125649038,8.1825,197.55,197.44,36.564374]
["bitfinex","SOLUSD",1735125656950,5.6825,197.55,197.44,36.564374]
["bitfinex","SOLUSD",1735125658146,1.5732,197.55,197.44,36.564374]
["bitfinex","SOLUSD",1735125658636,1.5732,197.55,197.46,23.902374]
["bitfinex","SOLUSD",1735125659824,1.5732,197.55,197.42,6.6555]
["bitfinex","SOLUSD",1735125660023,20.0,197.52,197.38,0.75953279]
["bitfinex","SOLUSD",1735125660226,20.0,197.51,197.37,8.2671]
["bitfinex","SOLUSD",1735125660739,20.0,197.51,197.38,0.12549]
["bitfinex","SOLUSD",1735125661247,20.0,197.51,197.37,8.2671]
["bitfinex","SOLUSD",1735125661248,20.0,197.51,197.37,1.6116]
["bitfinex","SOLUSD",1735125661632,20.0,197.51,197.38,0.12549]
["bitfinex","SOLUSD",1735125661829,12.6582,197.5,197.34,0.75982389]
["bitfinex","SOLUSD",1735125662041,21.5443,197.47,197.32,8.97744474]
["bitfinex","SOLUSD",1735125662440,27.6015,197.47,197.32,8.2176]
["bitfinex","SOLUSD",1735125663328,40.2618,197.47,197.33,0.12549]
["bitfinex","SOLUSD",1735125663927,27.6015,197.47,197.33,0.885453]
["bitfinex","SOLUSD",1735125664643,27.6015,197.47,197.33,0.12549]
["bitfinex","SOLUSD",1735125664829,20.0,197.45,197.33,23.902374]
["bitfinex","SOLUSD",1735125666346,7.6015,197.47,197.35,23.902374]
["bitfinex","SOLUSD",1735125667947,20.0,197.44,197.32,8.97743141]
["bitfinex","SOLUSD",1735125668159,20.0,197.44,197.33,23.776884]
["bitfinex","SOLUSD",1735125668336,20.0,197.44,197.32,8.2176]
["bitfinex","SOLUSD",1735125668544,20.0,197.44,197.28,6.2674]
["bitfinex","SOLUSD",1735125669441,12.6627,197.43,197.29,0.12549]
["bitfinex","SOLUSD",1735125670048,12.6627,197.43,197.29,23.902374]
["bitfinex","SOLUSD",1735125670256,12.6627,197.43,197.29,24.66241922]
["bitfinex","SOLUSD",1735125672450,1.5443,197.42,197.28,23.776884]
["bitfinex","SOLUSD",1735125672654,1.5443,197.42,197.29,0.12549]
["bitfinex","SOLUSD",1735125673035,20.0,197.4,197.28,0.12549]
["bitfinex","SOLUSD",1735125673559,6.0572,197.39,197.28,0.12549]
["bitfinex","SOLUSD",1735125673735,6.0572,197.39,197.25,0.76014053]
["bitfinex","SOLUSD",1735125674131,20.0,197.36,197.23,18.9424]
["bitfinex","SOLUSD",1735125674354,20.0,197.36,197.23,6.2674]
["bitfinex","SOLUSD",1735125674551,1.5443,197.35,197.23,6.2674]
["bitfinex","SOLUSD",1735125674857,1.5443,197.35,197.22,2.32231464]
["bitfinex","SOLUSD",1735125675463,1.5443,197.35,197.22,1.5621]
["bitfinex","SOLUSD",1735125675643,20.0,197.34,197.2,13.43763452]
["bitfinex","SOLUSD",1735125675960,6.0572,197.33,197.2,13.43763452]
["bitfinex","SOLUSD",1735125676139,6.0572,197.33,197.24,0.12549]
["bitfinex","SOLUSD",1735125677050,6.0572,197.33,197.24,23.902374]
["bitfinex","SOLUSD",1735125678060,1.5443,197.35,197.24,23.902374]
["bitfinex","SOLUSD",1735125678252,1.5443,197.35,197.26,0.12549]
["bitfinex","SOLUSD",1735125678452,1.5443,197.35,197.26,23.902374]
["bitfinex","SOLUSD",1735125678767,6.3209,197.38,197.28,23.902374]
["bitfinex","SOLUSD",1735125679762,6.3209,197.38,197.3,23.902374]
["bitfinex","SOLUSD",1735125681077,6.3209,197.38,197.32,0.12549]
["bitfinex","SOLUSD",1735125681249,6.5861,197.42,197.32,24.66238276]
["bitfinex","SOLUSD",1735125681448,1.5009,197.44,197.36,23.902374]
["bitfinex","SOLUSD",1735125682277,1.5009,197.44,197.38,0.12549]
["bitfinex","SOLUSD",1735125682456,1.5009,197.44,197.38,23.902374]
["bitfinex","SOLUSD",1735125684747,6.5861,197.47,197.4,0.12549]
["bitfinex","SOLUSD",1735125684946,6.5861,197.47,197.4,23.902374]
["bitfinex","SOLUSD",1735125685152,1.5009,197.49,197.4,23.902374]
["bitfinex","SOLUSD",1735125687479,1.5009,197.49,197.36,0.7596174]
["bitfinex","SOLUSD",1735125687655,1.5009,197.49,197.35,32.6672]
["bitfinex","SOLUSD",1735125688193,21.5009,197.49,197.36,0.12549]
["bitfinex","SOLUSD",1735125689080,21.5009,197.49,197.36,23.902374]
["bitfinex","SOLUSD",1735125689446,21.5009,197.49,197.31,12.67]
["bitfinex","SOLUSD",1735125689745,12.6595,197.48,197.31,12.67]
["bitfinex","SOLUSD",1735125689948,20.0,197.45,197.32,0.12549]
["bitfinex","SOLUSD",1735125690147,20.0,197.45,197.31,12.67]
["bitfinex","SOLUSD",1735125691271,6.5861,197.44,197.31,12.67]
["bitfinex","SOLUSD",1735125691460,6.5861,197.44,197.32,0.12549]
["bitfinex","SOLUSD",1735125691668,6.5861,197.44,197.32,23.902374]
["bitfinex","SOLUSD",1735125692353,20.0,197.41,197.27,12.6724]
["bitfinex","SOLUSD",1735125695746,20.0,197.41,197.28,0.12549]
["bitfinex","SOLUSD",1735125695947,22.00824222,197.41,197.28,0.12549]
["bitfinex","SOLUSD",1735125696870,34.67224222,197.41,197.27,20.0]
["bitfinex","SOLUSD",1735125697080,34.67224222,197.41,197.25,23.776884]
["bitfinex","SOLUSD",1735125697375,20.0,197.36,197.25,23.776884]
["bitfinex","SOLUSD",1735125697763,20.0,197.36,197.26,0.12549]
["bitfinex","SOLUSD",1735125699577,7.987,197.39,197.26,0.12549]
["bitfinex","SOLUSD",1735125700750,7.987,197.39,197.23,20.0]
["bitfinex","SOLUSD",1735125701151,7.987,197.39,197.25,0.12549]
["bitfinex","SOLUSD",1735125701370,20.0,197.36,197.25,0.12549]
["bitfinex","SOLUSD",1735125701580,20.0,197.36,197.21,12.6768]
["bitfinex","SOLUSD",1735125701865,1.6635,197.35,197.21,12.6768]
["bitfinex","SOLUSD",1735125702062,1.6635,197.35,197.22,0.12549]
["bitfinex","SOLUSD",1735125703075,1.6635,197.35,197.24,0.12549]
["bitfinex","SOLUSD",1735125703281,1.6635,197.35,197.27,0.12549]
["bitfinex","SOLUSD",1735125705877,1.6635,197.35,197.26,20.0]
["bitfinex","SOLUSD",1735125706171,1.6635,197.35,197.22,12.6761]
["bitfinex","SOLUSD",1735125706680,1.6635,197.35,197.23,23.902374]
["bitfinex","SOLUSD",1735125709376,6.4984,197.34,197.23,23.902374]
["bitfinex","SOLUSD",1735125709886,6.4984,197.34,197.24,0.12549]
["bitfinex","SOLUSD",1735125710755,6.4984,197.34,197.26,0.12549]
["bitfinex","SOLUSD",1735125711187,6.4984,197.34,197.26,0.88572995]
["bitfinex","SOLUSD",1735125711697,6.4984,197.34,197.28,0.12549]
["bitfinex","SOLUSD",1735125712677,6.4984,197.34,197.22,12.6761]
["bitfinex","SOLUSD",1735125712884,6.4984,197.34,197.23,23.776884]
["bitfinex","SOLUSD",1735125714282,6.4984,197.34,197.19,12.678]
["bitfinex","SOLUSD",1735125715286,6.43747366,197.34,197.2,0.12549]
["bitfinex","SOLUSD",1735125715662,6.43747366,197.34,197.2,23.902374]
["bitfinex","SOLUSD",1735125716965,6.43747366,197.34,197.22,23.902374]
["bitfinex","SOLUSD",1735125719887,6.43747366,197.34,197.24,0.12549]
["bitfinex","SOLUSD",1735125721790,6.43747366,197.34,197.24,23.902374]
["bitfinex","SOLUSD",1735125722177,6.43747366,197.34,197.26,23.902374]
["bitfinex","SOLUSD",1735125723603,6.43747366,197.34,197.28,0.12549]
["bitfinex","SOLUSD",1735125725070,6.43747366,197.34,197.3,23.902374]
["bitfinex","SOLUSD",1735125727092,1.6635,197.35,197.3,23.902374]
["bitfinex","SOLUSD",1735125728497,1.5016,197.39,197.32,23.902374]
["bitfinex","SOLUSD",1735125728703,1.5016,197.39,197.34,23.902374]
["bitfinex","SOLUSD",1735125732295,1.5016,197.39,197.3,12.6708]
["bitfinex","SOLUSD",1735125733491,1.5016,197.39,197.31,0.12549]
["bitfinex","SOLUSD",1735125733695,1.5016,197.39,197.31,23.902374]
["bitfinex","SOLUSD",1735125735401,1.5016,197.39,197.31,36.572474]
["bitfinex","SOLUSD",1735125735993,1.5016,197.39,197.31,23.902374]
["bitfinex","SOLUSD",1735125736401,1.5016,197.39,197.28,13.43214454]
["bitfinex","SOLUSD",1735125737101,1.5016,197.39,197.29,0.12549]
["bitfinex","SOLUSD",1735125738706,1.5016,197.39,197.29,23.902374]
["bitfinex","SOLUSD",1735125748879,1.5016,197.39,197.3,0.76004896]
["bitfinex","SOLUSD",1735125749079,1.5016,197.39,197.31,23.902374]
["bitfinex","SOLUSD",1735125749313,1.5016,197.39,197.35,0.12549]
["bitfinex","SOLUSD",1735125749612,1.5667,197.44,197.37,23.902374]
["bitfinex","SOLUSD",1735125749786,1.5667,197.44,197.39,23.902374]
["bitfinex","SOLUSD",1735125749990,1.5667,197.44,197.41,23.902374]
["bitfinex","SOLUSD",1735125754714,1.5667,197.44,197.38,23.776884]
["bitfinex","SOLUSD",1735125754924,1.5667,197.44,197.27,6.1286]
["bitfinex","SOLUSD",1735125755108,1.5667,197.44,197.29,12.6717]
["bitfinex","SOLUSD",1735125756026,1.5667,197.44,197.3,0.12549]
["bitfinex","SOLUSD",1735125756403,1.5667,197.44,197.32,20.0]
["bitfinex","SOLUSD",1735125757824,1.5667,197.44,197.33,0.12549]
["bitfinex","SOLUSD",1735125759330,1.5667,197.44,197.33,23.902374]
["bitfinex","SOLUSD",1735125761026,1.5667,197.44,197.33,24.66229835]
["bitfinex","SOLUSD",1735125761509,1.5667,197.44,197.33,23.902374]
["bitfinex","SOLUSD",1735125764829,1.5667,197.44,197.35,23.902374]
["bitfinex","SOLUSD",1735125765035,1.5667,197.44,197.39,0.12549]
["bitfinex","SOLUSD",1735125765333,1.5667,197.44,197.41,23.902374]
["bitfinex","SOLUSD",1735125765754,1.6503,197.49,197.41,23.902374]
["bitfinex","SOLUSD",1735125766124,1.6503,197.49,197.43,23.902374]
["bitfinex","SOLUSD",1735125768347,1.6503,197.49,197.42,23.776884]
["bitfinex","SOLUSD",1735125768940,1.6503,197.49,197.43,0.12549]
["bitfinex","SOLUSD",1735125776429,1.6503,197.49,197.39,13.42429209]
["bitfinex","SOLUSD",1735125776631,1.6503,197.49,197.4,23.776884]
["bitfinex","SOLUSD",1735125776842,1.6503,197.49,197.41,0.12549]
["bitfinex","SOLUSD",1735125780657,1.6503,197.49,197.41,12.78889]
["bitfinex","SOLUSD",1735125780856,1.6503,197.49,197.43,0.12549]
["bitfinex","SOLUSD",1735125781057,1.6503,197.49,197.45,0.12549]
["bitfinex","SOLUSD",1735125782132,1.6503,197.49,197.38,32.6656]
["bitfinex","SOLUSD",1735125782351,1.6503,197.49,197.39,23.776884]
["bitfinex","SOLUSD",1735125782555,1.6503,197.49,197.4,0.12549]
["bitfinex","SOLUSD",1735125792058,1.6503,197.49,197.42,0.12549]
["bitfinex","SOLUSD",1735125792879,6.39258618,197.57,197.45,0.12549]
["bitfinex","SOLUSD",1735125792880,1.5468,197.53,197.45,0.12549]
["bitfinex","SOLUSD",1735125793080,1.5468,197.53,197.52,20.0]
["bitfinex","SOLUSD",1735125793236,6.3293,197.55,197.52,20.0]
["bitfinex","SOLUSD",1735125793443,1.5468,197.58,197.52,20.0]
["bitfinex","SOLUSD",1735125793957,1.5468,197.58,197.51,23.902374]
["bitfinex","SOLUSD",1735125794633,1.5468,197.58,197.46,20.0]
["bitfinex","SOLUSD",1735125794850,20.0,197.57,197.42,0.75940901]
["bitfinex","SOLUSD",1735125795456,20.0,197.57,197.43,0.12549]
["bitfinex","SOLUSD",1735125795962,20.0,197.57,197.43,0.884997]
["bitfinex","SOLUSD",1735125796151,32.6537,197.57,197.45,0.12549]
["bitfinex","SOLUSD",1735125802472,6.5679,197.56,197.45,0.12549]
["bitfinex","SOLUSD",1735125802762,8.1128,197.56,197.45,0.12549]
["bitfinex","SOLUSD",1735125802964,8.1128,197.56,197.45,0.88503617]
["bitfinex","SOLUSD",1735125803164,8.1128,197.56,197.47,0.12549]
["bitfinex","SOLUSD",1735125803366,8.1128,197.56,197.49,0.12549]
["bitfinex","SOLUSD",1735125803548,8.1128,197.56,197.51,0.12549]
["bitfinex","SOLUSD",1735125804052,8.1128,197.61,197.53,23.902374]
["bitfinex","SOLUSD",1735125804255,8.1128,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1735125805044,8.1128,197.61,197.54,0.12549]
["bitfinex","SOLUSD",1735125807559,8.1128,197.61,197.5,20.0]
["bitfinex","SOLUSD",1735125807746,8.1128,197.61,197.46,0.75934569]
["bitfinex","SOLUSD",1735125807947,8.1128,197.61,197.43,0.12549]
["bitfinex","SOLUSD",1735125808182,8.1128,197.61,197.45,0.12549]
["bitfinex","SOLUSD",1735125808381,8.1128,197.61,197.47,0.12549]
["bitfinex","SOLUSD",1735125808879,8.1128,197.61,197.42,0.75935704]
["bitfinex","SOLUSD",1735125808880,20.0,197.53,197.42,0.75935704]
["bitfinex","SOLUSD",1735125809052,20.0,197.53,197.38,0.75935704]
["bitfinex","SOLUSD",1735125809250,20.0,197.53,197.38,13.42525704]
["bitfinex","SOLUSD",1735125809671,20.0,197.53,197.39,0.12549]
["bitfinex","SOLUSD",1735125809980,20.0,197.53,197.41,0.12549]
["bitfinex","SOLUSD",1735125810194,20.0,197.53,197.4,0.75962159]
["bitfinex","SOLUSD",1735125810494,20.0,197.53,197.41,0.12549]
["bitfinex","SOLUSD",1735125810696,20.0,197.53,197.41,23.776884]
["bitfinex","SOLUSD",1735125810855,21.5449,197.52,197.38,12.6659]
["bitfinex","SOLUSD",1735125811052,21.5449,197.52,197.32,36.44373767]
["bitfinex","SOLUSD",1735125811053,6.5679,197.51,197.34,13.42758143]
["bitfinex","SOLUSD",1735125811803,6.5679,197.51,197.35,0.12549]
["bitfinex","SOLUSD",1735125812292,6.5679,197.51,197.35,23.902374]
["bitfinex","SOLUSD",1735125812462,6.5679,197.51,197.34,13.42758143]
["bitfinex","SOLUSD",1735125812794,20.0,197.48,197.35,0.12549]
["bitfinex","SOLUSD",1735125813494,20.0,197.44,197.34,0.75968143]
["bitfinex","SOLUSD",1735125813786,1.5307,197.43,197.28,0.75995534]
["bitfinex","SOLUSD",1735125813985,1.5307,197.43,197.29,0.12549]
["bitfinex","SOLUSD",1735125814164,1.5307,197.43,197.31,0.12549]
["bitfinex","SOLUSD",1735125814571,1.5307,197.43,197.33,0.12549]
["bitfinex","SOLUSD",1735125814961,1.5307,197.43,197.33,23.902374]
["bitfinex","SOLUSD",1735125823192,1.5307,197.43,197.22,126.27901998]
["bitfinex","SOLUSD",1735125823193,6.0983,197.42,197.29,0.75987711]
["bitfinex","SOLUSD",1735125823389,6.0983,197.42,197.3,20.0]
["bitfinex","SOLUSD",1735125823818,6.0983,197.42,197.31,0.12549]
["bitfinex","SOLUSD",1735125824114,1.5307,197.41,197.23,13.43499622]
["bitfinex","SOLUSD",1735125824277,20.0,197.39,197.23,13.43499622]
["bitfinex","SOLUSD",1735125824604,1.5307,197.38,197.24,0.12549]
["bitfinex","SOLUSD",1735125824803,1.5307,197.38,197.26,0.12549]
["bitfinex","SOLUSD",1735125825578,1.5307,197.38,197.26,43.902374]
["bitfinex","SOLUSD",1735125826302,6.0983,197.37,197.21,0.76022302]
["bitfinex","SOLUSD",1735125826480,1.519,197.33,197.21,0.76022302]
["bitfinex","SOLUSD",1735125826908,6.3161,197.32,197.21,0.76022302]
["bitfinex","SOLUSD",1735125827286,6.3161,197.32,197.22,0.12549]
["bitfinex","SOLUSD",1735125828218,6.3161,197.32,197.22,23.902374]
["bitfinex","SOLUSD",1735125830311,6.3161,197.32,197.24,0.12549]
["bitfinex","SOLUSD",1735125830511,6.3161,197.32,197.24,23.902374]
["bitfinex","SOLUSD",1735125831409,6.3161,197.32,197.23,23.902374]
["bitfinex","SOLUSD",1735125835812,6.3161,197.32,197.25,23.902374]
["bitfinex","SOLUSD",1735125836005,6.3161,197.32,197.27,23.902374]
["bitfinex","SOLUSD",1735125836403,1.519,197.33,197.27,23.902374]
["bitfinex","SOLUSD",1735125836604,1.519,197.33,197.29,23.902374]
["bitfinex","SOLUSD",1735125837787,1.519,197.33,197.31,0.12549]
["bitfinex","SOLUSD",1735125838009,1.519,197.33,197.31,23.902374]
["bitfinex","SOLUSD",1735125840913,1.519,197.33,197.26,23.776884]
["bitfinex","SOLUSD",1735125841111,1.519,197.33,197.25,0.76005418]
["bitfinex","SOLUSD",1735125841112,1.519,197.33,197.28,23.776884]
["bitfinex","SOLUSD",1735125841307,1.519,197.33,197.3,23.776884]
["bitfinex","SOLUSD",1735125841618,6.3161,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1735125845910,6.3161,197.37,197.27,0.76001484]
["bitfinex","SOLUSD",1735125846118,6.3161,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1735125846825,6.3161,197.37,197.29,0.12549]
["bitfinex","SOLUSD",1735125850103,6.3161,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1735125852722,6.3161,197.37,197.29,23.776884]
["bitfinex","SOLUSD",1735125853026,6.3161,197.37,197.25,13.43419846]
["bitfinex","SOLUSD",1735125853199,6.3161,197.37,197.26,23.776884]
["bitfinex","SOLUSD",1735125854627,6.3161,197.37,197.27,0.12549]
["bitfinex","SOLUSD",1735125856135,6.3161,197.37,197.29,0.12549]
["bitfinex","SOLUSD",1735125856318,14.282,197.36,197.2,0.76003714]
["bitfinex","SOLUSD",1735125856737,14.282,197.36,197.21,0.12549]
["bitfinex","SOLUSD",1735125857127,14.282,197.36,197.2,0.76003714]
["bitfinex","SOLUSD",1735125857635,14.282,197.36,197.22,23.902374]
["bitfinex","SOLUSD",1735125859538,1.6148,197.36,197.22,23.902374]
["bitfinex","SOLUSD",1735125859712,1.6148,197.36,197.24,23.902374]
["bitfinex","SOLUSD",1735125859914,1.6148,197.36,197.26,23.902374]
["bitfinex","SOLUSD",1735125860213,1.6148,197.36,197.28,23.902374]
["bitfinex","SOLUSD",1735125861515,1.6148,197.36,197.3,43.902374]
["bitfinex","SOLUSD",1735125861715,1.6148,197.36,197.32,23.902374]
["bitfinex","SOLUSD",1735125861948,13.00952822,197.47,197.34,0.12549]
["bitfinex","SOLUSD",1735125861949,7.6725,197.46,197.34,0.12549]
["bitfinex","SOLUSD",1735125862250,7.6725,197.46,197.34,23.902374]
["bitfinex","SOLUSD",1735125863359,7.6725,197.46,197.3,20.0]
["bitfinex","SOLUSD",1735125863360,7.6725,197.46,197.38,23.902374]
["bitfinex","SOLUSD",1735125863513,7.6725,197.46,197.38,24.66207887]
["bitfinex","SOLUSD",1735125864238,1.5948,197.46,197.42,23.902374]
["bitfinex","SOLUSD",1735125864422,1.5948,197.46,197.42,0.12549]
["bitfinex","SOLUSD",1735125864621,1.5948,197.46,197.39,23.776884]
["bitfinex","SOLUSD",1735125865060,1.5948,197.46,197.4,0.12549]
["bitfinex","SOLUSD",1735125865640,1.5948,197.46,197.39,0.12549]
["bitfinex","SOLUSD",1735125868655,1.5948,197.46,197.41,23.902374]
["bitfinex","SOLUSD",1735125870458,1.5948,197.46,197.42,0.75962216]
["bitfinex","SOLUSD",1735125870616,1.5948,197.46,197.43,23.902374]
["bitfinex","SOLUSD",1735125870824,7.6999,197.51,197.43,23.902374]
["bitfinex","SOLUSD",1735125871030,7.6999,197.51,197.45,23.902374]
["bitfinex","SOLUSD",1735125871650,7.6999,197.51,197.43,23.776884]
["bitfinex","SOLUSD",1735125871858,7.6999,197.51,197.44,0.12549]
["bitfinex","SOLUSD",1735125874558,7.6999,197.51,197.39,23.776884]
["bitfinex","SOLUSD",1735125874742,7.6999,197.51,197.38,0.75945722]
["bitfinex","SOLUSD",1735125875056,20.0,197.47,197.32,13.42930472]
["bitfinex","SOLUSD",1735125875268,1.6128,197.46,197.32,13.42930472]
["bitfinex","SOLUSD",1735125875427,1.6128,197.46,197.32,12.6696]
["bitfinex","SOLUSD",1735125875621,6.3126,197.45,197.32,12.6696]
["bitfinex","SOLUSD",1735125875945,6.3126,197.45,197.29,0.75985318]
["bitfinex","SOLUSD",1735125876847,6.3126,197.45,197.31,20.0]
["bitfinex","SOLUSD",1735125877146,6.3126,197.45,197.29,0.75985318]
["bitfinex","SOLUSD",1735125877342,18.9746,197.45,197.29,0.75985318]
["bitfinex","SOLUSD",1735125877541,18.9746,197.45,197.3,0.12549]
["bitfinex","SOLUSD",1735125878052,18.9746,197.45,197.3,23.902374]
["bitfinex","SOLUSD",1735125878244,18.9746,197.45,197.32,23.902374]
["bitfinex","SOLUSD",1735125881656,18.9746,197.45,197.31,23.902374]
["bitfinex","SOLUSD",1735125882157,18.9746,197.45,197.33,0.12549]
["bitfinex","SOLUSD",1735125882332,18.9746,197.45,197.33,23.902374]
["bitfinex","SOLUSD",1735125884732,6.3126,197.45,197.33,23.902374]
["bitfinex","SOLUSD",1735125884932,6.3126,197.45,197.33,24.6622684]
["bitfinex","SOLUSD",1735125892176,6.3126,197.45,197.33,23.902374]
["bitfinex","SOLUSD",1735125894471,1.6409,197.43,197.32,20.0]
["bitfinex","SOLUSD",1735125894642,1.6409,197.39,197.27,0.7600668]
["bitfinex","SOLUSD",1735125894836,1.6409,197.39,197.28,0.12549]
["bitfinex","SOLUSD",1735125895070,1.6409,197.39,197.25,13.43414472]
["bitfinex","SOLUSD",1735125895365,1.6409,197.39,197.25,0.76014472]
["bitfinex","SOLUSD",1735125895557,1.6409,197.39,197.23,0.12549]
["bitfinex","SOLUSD",1735125895761,1.6409,197.39,197.25,0.12549]
["bitfinex","SOLUSD",1735125896257,12.6659,197.38,197.25,0.12549]
["bitfinex","SOLUSD",1735125896441,12.6659,197.38,197.25,23.902374]
["bitfinex","SOLUSD",1735125896748,12.6659,197.38,197.24,0.76021642]
["bitfinex","SOLUSD",1735125896749,12.6659,197.38,197.24,0.7602156]
["bitfinex","SOLUSD",1735125897752,12.6659,197.38,197.25,0.12549]
["bitfinex","SOLUSD",1735125898052,12.6659,197.38,197.25,23.902374]
["bitfinex","SOLUSD",1735125898464,1.6409,197.39,197.25,23.902374]
["bitfinex","SOLUSD",1735125898673,20.0,197.37,197.27,23.902374]
["bitfinex","SOLUSD",1735125899563,20.0,197.37,197.26,23.902374]
["bitfinex","SOLUSD",1735125899773,1.6409,197.39,197.26,23.902374]
["bitfinex","SOLUSD",1735125900474,1.6409,197.39,197.28,23.902374]
["bitfinex","SOLUSD",1735125900654,1.6409,197.39,197.3,23.902374]
["bitfinex","SOLUSD",1735125900965,1.6409,197.39,197.32,23.902374]
["bitfinex","SOLUSD",1735125902574,1.6409,197.39,197.32,24.66232273]
["bitfinex","SOLUSD",1735125903459,1.6409,197.39,197.34,0.12549]
["bitfinex","SOLUSD",1735125903661,1.6409,197.39,197.32,23.776884]
["bitfinex","SOLUSD",1735125904183,1.6409,197.39,197.27,13.43261978]
["bitfinex","SOLUSD",1735125904345,1.6409,197.39,197.28,30.12549]
["bitfinex","SOLUSD",1735125904667,1.6409,197.39,197.3,0.12549]
["bitfinex","SOLUSD",1735125904845,1.6409,197.39,197.32,0.12549]
["bitfinex","SOLUSD",1735125905465,1.6409,197.39,197.34,0.12549]
["bitfinex","SOLUSD",1735125905850,1.6409,197.39,197.36,0.12549]
["bitfinex","SOLUSD",1735125911153,1.5702,197.44,197.38,0.12549]
["bitfinex","SOLUSD",1735125915261,1.5702,197.44,197.4,0.12549]
["bitfinex","SOLUSD",1735125915457,1.5702,197.44,197.4,23.902374]
["bitfinex","SOLUSD",1735125915866,28.86963766,197.54,197.4,23.902374]
["bitfinex","SOLUSD",1735125915867,7.7832,197.53,197.42,23.902374]
["bitfinex","SOLUSD",1735125916069,7.7832,197.53,197.44,0.12549]
["bitfinex","SOLUSD",1735125916278,7.7832,197.53,197.44,23.902374]
["bitfinex","SOLUSD",1735125916480,7.7832,197.53,197.46,23.902374]
["bitfinex","SOLUSD",1735125917182,7.7832,197.53,197.41,43.776884]
["bitfinex","SOLUSD",1735125917578,20.4395,197.53,197.41,43.776884]
["bitfinex","SOLUSD",1735125917880,20.4395,197.53,197.42,0.12549]
["bitfinex","SOLUSD",1735125920059,20.0,197.5,197.38,12.6652]
["bitfinex","SOLUSD",1735125920264,20.0,197.5,197.34,12.668]
["bitfinex","SOLUSD",1735125920468,1.5592,197.49,197.33,0.75967933]
["bitfinex","SOLUSD",1735125920788,1.5592,197.44,197.26,27.50002371]
["bitfinex","SOLUSD",1735125920980,20.0,197.4,197.26,26.74015561]
["bitfinex","SOLUSD",1735125921184,20.0,197.4,197.26,21.30800165]
["bitfinex","SOLUSD",1735125921484,20.0,197.4,197.27,0.12549]
["bitfinex","SOLUSD",1735125922000,20.0,197.4,197.26,0.76016393]
["bitfinex","SOLUSD",1735125922155,20.0,197.4,197.27,20.0]
["bitfinex","SOLUSD",1735125922355,20.0,197.38,197.24,7.13449859]
["bitfinex","SOLUSD",1735125922777,1.5592,197.37,197.24,0.76009859]
["bitfinex","SOLUSD",1735125923287,1.5592,197.37,197.25,0.12549]
["bitfinex","SOLUSD",1735125923288,26.4677,197.36,197.25,0.12549]
["bitfinex","SOLUSD",1735125923795,6.4677,197.36,197.27,0.12549]
["bitfinex","SOLUSD",1735125924100,6.4677,197.36,197.27,23.902374]
["bitfinex","SOLUSD",1735125924403,6.4677,197.36,197.29,23.902374]
["bitfinex","SOLUSD",1735125925160,1.5592,197.37,197.31,0.12549]
["bitfinex","SOLUSD",1735125925362,1.5592,197.37,197.31,23.902374]
["bitfinex","SOLUSD",1735125925992,6.4677,197.41,197.33,23.902374]
["bitfinex","SOLUSD",1735125926176,6.4677,197.41,197.35,23.902374]
["bitfinex","SOLUSD",1735125930282,6.4677,197.41,197.31,12.6702]
["bitfinex","SOLUSD",1735125930591,6.4677,197.41,197.32,23.902374]
["bitfinex","SOLUSD",1735125932288,1.5592,197.42,197.34,23.902374]
["bitfinex","SOLUSD",1735125932493,1.5592,197.42,197.36,23.902374]
["bitfinex","SOLUSD",1735125933302,6.4031,197.46,197.38,23.902374]
["bitfinex","SOLUSD",1735125933478,6.4031,197.46,197.4,23.902374]
["bitfinex","SOLUSD",1735125938807,1.6062,197.47,197.4,23.902374]
["bitfinex","SOLUSD",1735125938994,1.6062,197.47,197.39,23.902374]
["bitfinex","SOLUSD",1735125939175,1.6062,197.47,197.39,0.12549]
["bitfinex","SOLUSD",1735125940685,1.6062,197.47,197.36,20.0]
["bitfinex","SOLUSD",1735125941217,1.6062,197.47,197.37,0.12549]
["bitfinex","SOLUSD",1735125942183,1.6062,197.47,197.37,23.902374]
["bitfinex","SOLUSD",1735125943889,1.6062,197.47,197.34,23.776884]
["bitfinex","SOLUSD",1735125944092,6.4031,197.46,197.34,23.776884]
["bitfinex","SOLUSD",1735125944298,20.0,197.43,197.3,0.75989243]
["bitfinex","SOLUSD",1735125944813,20.0,197.43,197.31,0.12549]
["bitfinex","SOLUSD",1735125945114,20.0,197.43,197.33,0.12549]
["bitfinex","SOLUSD",1735125945607,20.0,197.43,197.33,23.902374]
["bitfinex","SOLUSD",1735125950483,8.1497,197.42,197.3,0.7599072]
["bitfinex","SOLUSD",1735125950689,8.1497,197.42,197.29,20.0]
["bitfinex","SOLUSD",1735125950690,20.813,197.42,197.29,20.0]
["bitfinex","SOLUSD",1735125950911,20.813,197.42,197.31,0.12549]
["bitfinex","SOLUSD",1735125952116,20.813,197.42,197.31,23.902374]
["bitfinex","SOLUSD",1735125956015,8.1497,197.42,197.34,20.0]
["bitfinex","SOLUSD",1735125956192,1.6548,197.42,197.37,0.12549]
["bitfinex","SOLUSD",1735125956397,8.1497,197.47,197.39,0.12549]
["bitfinex","SOLUSD",1735125956600,8.1497,197.47,197.41,0.12549]
["bitfinex","SOLUSD",1735125964100,8.1497,197.47,197.37,0.75964704]
["bitfinex","SOLUSD",1735125964504,8.1497,197.47,197.39,0.12549]
["bitfinex","SOLUSD",1735125966019,8.1497,197.47,197.39,0.88514257]
["bitfinex","SOLUSD",1735125966225,1.6548,197.47,197.41,0.12549]
["bitfinex","SOLUSD",1735125966427,1.6548,197.47,197.43,0.12549]
["bitfinex","SOLUSD",1735125968649,6.3091,197.5,197.43,0.12549]
["bitfinex","SOLUSD",1735125968829,6.3091,197.5,197.45,23.902374]
["bitfinex","SOLUSD",1735125970005,1.5753,197.52,197.47,23.902374]
["bitfinex","SOLUSD",1735125970706,1.5753,197.52,197.49,23.902374]
["bitfinex","SOLUSD",1735125971968,6.3091,197.55,197.49,23.902374]
["bitfinex","SOLUSD",1735125972109,1.5753,197.57,197.53,0.12549]
["bitfinex","SOLUSD",1735125972429,6.3091,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1735125976040,1.5753,197.62,197.55,0.12549]
["bitfinex","SOLUSD",1735125978151,1.5753,197.62,197.51,20.0]
["bitfinex","SOLUSD",1735125979636,1.5753,197.62,197.52,23.902374]
["bitfinex","SOLUSD",1735125983233,1.5753,197.62,197.54,23.902374]
["bitfinex","SOLUSD",1735125983440,1.5753,197.62,197.56,23.902374]
["bitfinex","SOLUSD",1735125984921,1.5753,197.62,197.55,23.902374]
["bitfinex","SOLUSD",1735125985439,1.5753,197.62,197.57,23.902374]
["bitfinex","SOLUSD",1735125985643,1.5753,197.62,197.59,23.902374]
["bitfinex","SOLUSD",1735125986326,6.3091,197.67,197.59,23.902374]
["bitfinex","SOLUSD",1735125986327,1.5349,197.66,197.59,23.902374]
["bitfinex","SOLUSD",1735125986843,1.5349,197.66,197.61,23.902374]
["bitfinex","SOLUSD",1735125987541,1.5349,197.66,197.61,0.12549]
["bitfinex","SOLUSD",1735125987717,1.5349,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1735125988437,1.5349,197.66,197.61,20.0]
["bitfinex","SOLUSD",1735125988736,1.5349,197.66,197.62,0.12549]
["bitfinex","SOLUSD",1735125988945,8.1131,197.71,197.63,0.75876851]
["bitfinex","SOLUSD",1735125989130,8.1131,197.71,197.64,23.902374]
["bitfinex","SOLUSD",1735125993632,8.1131,197.71,197.6,20.0]
["bitfinex","SOLUSD",1735125993948,8.1131,197.71,197.61,0.12549]
["bitfinex","SOLUSD",1735125994147,8.1131,197.71,197.55,0.75892236]
["bitfinex","SOLUSD",1735125994652,8.1131,197.71,197.56,0.12549]
["bitfinex","SOLUSD",1735125994835,8.1131,197.71,197.58,23.902374]
["bitfinex","SOLUSD",1735125995843,8.1131,197.71,197.58,23.776884]
["bitfinex","SOLUSD",1735125996033,20.0,197.68,197.57,20.0]
["bitfinex","SOLUSD",1735125996434,20.0,197.68,197.58,0.12549]
["bitfinex","SOLUSD",1735125997649,20.0,197.68,197.58,23.902374]
["bitfinex","SOLUSD",1735125999051,21.5767,197.67,197.58,23.902374]
["bitfinex","SOLUSD",1735126002561,6.0089,197.66,197.54,12.6556]
["bitfinex","SOLUSD",1735126002742,6.0089,197.66,197.52,23.776884]
["bitfinex","SOLUSD",1735126005055,6.0089,197.66,197.53,0.12549]
["bitfinex","SOLUSD",1735126006051,18.6574,197.66,197.53,0.12549]
["bitfinex","SOLUSD",1735126006257,1.5767,197.65,197.53,20.0]
["bitfinex","SOLUSD",1735126007558,1.5767,197.65,197.55,0.12549]
["bitfinex","SOLUSD",1735126013257,1.5767,197.65,197.57,23.902374]
["bitfinex","SOLUSD",1735126015056,1.5767,197.65,197.56,23.776884]
["bitfinex","SOLUSD",1735126015444,1.5767,197.65,197.57,0.12549]
["bitfinex","SOLUSD",1735126021464,1.5767,197.65,197.59,23.902374]
["bitfinex","SOLUSD",1735126021964,1.5767,197.65,197.61,23.902374]
["bitfinex","SOLUSD",1735126022164,6.2094,197.71,197.63,0.12549]
["bitfinex","SOLUSD",1735126022370,6.2094,197.71,197.65,0.12549]
["bitfinex","SOLUSD",1735126022535,6.2094,197.71,197.65,23.902374]
["bitfinex","SOLUSD",1735126024783,6.2094,197.71,197.67,0.12549]
["bitfinex","SOLUSD",1735126024947,1.631,197.72,197.67,0.12549]
["bitfinex","SOLUSD",1735126026854,1.631,197.72,197.67,23.776884]
["bitfinex","SOLUSD",1735126027172,1.631,197.72,197.66,0.75860061]
["bitfinex","SOLUSD",1735126028174,6.2094,197.75,197.68,20.0]
["bitfinex","SOLUSD",1735126028350,6.2094,197.75,197.69,0.75849268]
["bitfinex","SOLUSD",1735126029075,6.2094,197.75,197.71,0.12549]
["bitfinex","SOLUSD",1735126029740,1.631,197.77,197.74,0.12549]
["bitfinex","SOLUSD",1735126030049,1.631,197.77,197.74,23.902374]
["bitfinex","SOLUSD",1735126031156,1.631,197.77,197.72,20.0]
["bitfinex","SOLUSD",1735126031449,1.631,197.77,197.73,23.776884]
["bitfinex","SOLUSD",1735126031650,1.631,197.77,197.74,0.12549]
["bitfinex","SOLUSD",1735126032971,20.0,197.84,197.74,0.12549]
["bitfinex","SOLUSD",1735126033175,0.94792175,197.83,197.74,0.12549]
["bitfinex","SOLUSD",1735126036285,7.8404,197.82,197.65,12.648]
["bitfinex","SOLUSD",1735126036469,20.0,197.79,197.65,12.648]
["bitfinex","SOLUSD",1735126036672,0.94825314,197.78,197.65,12.648]
["bitfinex","SOLUSD",1735126037009,0.94825314,197.78,197.66,0.12549]
["bitfinex","SOLUSD",1735126037357,0.94825314,197.78,197.65,12.648]
["bitfinex","SOLUSD",1735126038289,0.94825314,197.78,197.66,0.12549]
["bitfinex","SOLUSD",1735126038784,2.57921502,197.81,197.68,23.902374]
["bitfinex","SOLUSD",1735126038997,2.57921502,197.81,197.72,23.902374]
["bitfinex","SOLUSD",1735126039150,2.57921502,197.81,197.72,0.12549]
["bitfinex","SOLUSD",1735126039657,2.57921502,197.81,197.72,23.902374]
["bitfinex","SOLUSD",1735126040473,1.631,197.81,197.72,23.902374]
["bitfinex","SOLUSD",1735126043086,2.57895245,197.81,197.72,23.902374]
["bitfinex","SOLUSD",1735126044395,2.57895245,197.81,197.67,2.02361443]
["bitfinex","SOLUSD",1735126044396,0.94797714,197.8,197.68,20.0]
["bitfinex","SOLUSD",1735126045478,0.94797714,197.8,197.69,0.12549]
["bitfinex","SOLUSD",1735126045675,0.94797714,197.8,197.69,23.902374]
["bitfinex","SOLUSD",1735126046610,6.5779,197.78,197.65,12.6479]
["bitfinex","SOLUSD",1735126046787,0.94831127,197.77,197.66,0.12549]
["bitfinex","SOLUSD",1735126047586,0.94831127,197.77,197.66,23.902374]
["bitfinex","SOLUSD",1735126048610,0.94831127,197.77,197.67,0.75859202]
["bitfinex","SOLUSD",1735126048912,0.94831127,197.77,197.68,23.902374]
["bitfinex","SOLUSD",1735126050610,6.5779,197.78,197.7,0.12549]
["bitfinex","SOLUSD",1735126050813,6.5779,197.78,197.72,0.12549]
["bitfinex","SOLUSD",1735126053321,6.5779,197.78,197.72,23.902374]
["bitfinex","SOLUSD",1735126053491,6.5779,197.78,197.74,23.902374]
["bitfinex","SOLUSD",1735126054019,1.5221,197.79,197.74,23.902374]
["bitfinex","SOLUSD",1735126057826,1.5221,197.79,197.71,20.0]
["bitfinex","SOLUSD",1735126058116,1.5221,197.79,197.72,23.776884]
["bitfinex","SOLUSD",1735126058719,1.5221,197.79,197.73,0.12549]
["bitfinex","SOLUSD",1735126066698,1.5221,197.79,197.72,0.75846189]
["bitfinex","SOLUSD",1735126066903,0.9480319,197.78,197.7,20.0]
["bitfinex","SOLUSD",1735126067212,1.5221,197.79,197.72,0.12549]
["bitfinex","SOLUSD",1735126068127,1.5221,197.79,197.72,24.66077822]
["bitfinex","SOLUSD",1735126069544,1.5221,197.79,197.72,37.30487822]
["bitfinex","SOLUSD",1735126070412,8.1095,197.83,197.76,23.902374]
["bitfinex","SOLUSD",1735126070611,1.6597,197.83,197.78,23.902374]
["bitfinex","SOLUSD",1735126071405,1.6597,197.83,197.8,23.902374]
["bitfinex","SOLUSD",1735126074713,8.0769,197.88,197.8,23.902374]
["bitfinex","SOLUSD",1735126075029,8.0769,197.88,197.82,23.902374]
["bitfinex","SOLUSD",1735126077233,0.94758885,197.87,197.76,13.39917108]
["bitfinex","SOLUSD",1735126077634,0.94758885,197.87,197.78,0.12549]
["bitfinex","SOLUSD",1735126078409,8.0769,197.88,197.8,0.12549]
["bitfinex","SOLUSD",1735126079431,8.0769,197.88,197.82,0.12549]
["bitfinex","SOLUSD",1735126080115,8.0769,197.88,197.84,0.12549]
["bitfinex","SOLUSD",1735126083938,1.6597,197.88,197.84,0.12549]
["bitfinex","SOLUSD",1735126084320,1.6597,197.88,197.79,12.6395]
["bitfinex","SOLUSD",1735126084723,1.6597,197.88,197.81,0.12549]
["bitfinex","SOLUSD",1735126085043,1.6597,197.88,197.79,12.6395]
["bitfinex","SOLUSD",1735126085044,1.6597,197.88,197.83,0.12549]
["bitfinex","SOLUSD",1735126085616,1.6597,197.88,197.83,23.902374]
["bitfinex","SOLUSD",1735126086114,1.6597,197.88,197.8,23.776884]
["bitfinex","SOLUSD",1735126086313,1.6597,197.88,197.8,0.75813716]
["bitfinex","SOLUSD",1735126086531,1.6597,197.88,197.75,0.75808817]
["bitfinex","SOLUSD",1735126086739,1.6597,197.88,197.76,0.12549]
["bitfinex","SOLUSD",1735126086938,1.6597,197.88,197.78,0.12549]
["bitfinex","SOLUSD",1735126087544,6.4186,197.86,197.77,0.7581313]
["bitfinex","SOLUSD",1735126087733,0.94780076,197.85,197.75,0.75824061]
["bitfinex","SOLUSD",1735126088619,7.36635988,197.86,197.75,0.75824061]
["bitfinex","SOLUSD",1735126089011,7.36635988,197.86,197.76,0.12549]
["bitfinex","SOLUSD",1735126089530,6.4186,197.86,197.78,0.12549]
["bitfinex","SOLUSD",1735126089711,6.4186,197.86,197.78,23.902374]
["bitfinex","SOLUSD",1735126091636,0.94772937,197.85,197.78,23.902374]
["bitfinex","SOLUSD",1735126091843,0.94772937,197.85,197.72,20.0]
["bitfinex","SOLUSD",1735126092057,1.6397,197.84,197.71,0.75827963]
["bitfinex","SOLUSD",1735126092215,0.94796306,197.83,197.72,0.12549]
["bitfinex","SOLUSD",1735126092412,0.94796306,197.83,197.74,0.12549]
["bitfinex","SOLUSD",1735126093112,0.94796306,197.83,197.74,23.902374]
["bitfinex","SOLUSD",1735126098248,0.94796306,197.83,197.71,0.75834361]
["bitfinex","SOLUSD",1735126098565,6.5848,197.82,197.68,0.75845607]
["bitfinex","SOLUSD",1735126098862,2.520668,197.81,197.68,0.75845607]
["bitfinex","SOLUSD",1735126099584,2.520668,197.81,197.69,0.12549]
["bitfinex","SOLUSD",1735126099936,2.520668,197.81,197.71,0.12549]
["bitfinex","SOLUSD",1735126100143,2.520668,197.81,197.71,23.902374]
["bitfinex","SOLUSD",1735126100634,2.520668,197.81,197.71,0.12549]
["bitfinex","SOLUSD",1735126104556,2.520668,197.81,197.71,0.12549]
["bitfinex","SOLUSD",1735126105534,2.520668,197.81,197.72,0.12549]
["bitfinex","SOLUSD",1735126106952,2.520668,197.81,197.71,0.12549]
["bitfinex","SOLUSD",1735126107654,2.520668,197.81,197.72,23.776884]
["bitfinex","SOLUSD",1735126107832,1.5725,197.81,197.73,0.12549]
["bitfinex","SOLUSD",1735126110954,1.5725,197.81,197.75,20.0]
["bitfinex","SOLUSD",1735126111249,1.5725,197.81,197.76,24.66062202]
["bitfinex","SOLUSD",1735126111648,1.5725,197.81,197.76,23.902374]
["bitfinex","SOLUSD",1735126121166,2.52036563,197.81,197.72,12.6441]
["bitfinex","SOLUSD",1735126121463,1.5725,197.81,197.75,20.0]
["bitfinex","SOLUSD",1735126125771,2.520449,197.81,197.75,20.0]
["bitfinex","SOLUSD",1735126126765,2.520449,197.81,197.73,23.776884]
["bitfinex","SOLUSD",1735126127072,2.520449,197.81,197.65,0.7584621]
["bitfinex","SOLUSD",1735126127443,2.520449,197.81,197.66,0.12549]
["bitfinex","SOLUSD",1735126127670,2.520449,197.81,197.66,12.77319]
["bitfinex","SOLUSD",1735126127855,2.520449,197.81,197.68,0.12549]
["bitfinex","SOLUSD",1735126128057,2.520449,197.81,197.7,0.12549]
["bitfinex","SOLUSD",1735126128343,2.520449,197.81,197.72,23.902374]
["bitfinex","SOLUSD",1735126130152,2.520449,197.81,197.71,23.902374]
["bitfinex","SOLUSD",1735126130566,2.52047264,197.81,197.73,23.902374]
["bitfinex","SOLUSD",1735126132473,1.5725,197.81,197.73,23.902374]
["bitfinex","SOLUSD",1735126139375,1.5725,197.81,197.74,0.75832577]
["bitfinex","SOLUSD",1735126139676,1.5725,197.81,197.75,23.902374]
["bitfinex","SOLUSD",1735126142884,1.5725,197.81,197.75,24.66067491]
["bitfinex","SOLUSD",1735126143082,1.5725,197.81,197.75,23.902374]
["bitfinex","SOLUSD",1735126143760,1.5725,197.81,197.77,23.902374]
["bitfinex","SOLUSD",1735126145971,1.5915,197.87,197.77,23.902374]
["bitfinex","SOLUSD",1735126146172,1.5915,197.87,197.79,23.902374]
["bitfinex","SOLUSD",1735126150486,0.94771469,197.86,197.74,20.0]
["bitfinex","SOLUSD",1735126150773,0.94771469,197.86,197.75,23.776884]
["bitfinex","SOLUSD",1735126151069,0.94771469,197.86,197.76,0.12549]
["bitfinex","SOLUSD",1735126151691,0.94771469,197.86,197.75,0.12549]
["bitfinex","SOLUSD",1735126152120,0.94771469,197.86,197.77,0.12549]
["bitfinex","SOLUSD",1735126152696,1.5915,197.87,197.79,0.12549]
["bitfinex","SOLUSD",1735126152988,1.5915,197.87,197.81,0.12549]
["bitfinex","SOLUSD",1735126153191,1.5915,197.87,197.83,0.12549]
["bitfinex","SOLUSD",1735126154893,8.3041,197.93,197.83,0.88354361]
["bitfinex","SOLUSD",1735126155198,8.3041,197.93,197.88,23.902374]
["bitfinex","SOLUSD",1735126155396,1.6522,197.93,197.88,23.902374]
["bitfinex","SOLUSD",1735126156598,1.6522,197.93,197.9,23.902374]
["bitfinex","SOLUSD",1735126157422,8.2374,197.98,197.91,0.75776265]
["bitfinex","SOLUSD",1735126157708,8.2374,197.98,197.92,23.902374]
["bitfinex","SOLUSD",1735126159078,8.2374,197.98,197.94,23.902374]
["bitfinex","SOLUSD",1735126160493,1.5855,197.98,197.94,23.902374]
["bitfinex","SOLUSD",1735126161914,1.52460448,197.98,197.94,23.902374]
["bitfinex","SOLUSD",1735126162804,1.52460448,197.98,197.91,12.6319]
["bitfinex","SOLUSD",1735126163106,1.52460448,197.98,197.93,0.12549]
["bitfinex","SOLUSD",1735126168506,1.52460448,197.98,197.87,20.75762181]
["bitfinex","SOLUSD",1735126168711,1.52460448,197.98,197.88,36.410784]
["bitfinex","SOLUSD",1735126169088,1.52460448,197.98,197.89,0.12549]
["bitfinex","SOLUSD",1735126170815,1.52460448,197.98,197.93,0.12549]
["bitfinex","SOLUSD",1735126177622,1.52460448,197.98,197.93,0.88308499]
["bitfinex","SOLUSD",1735126180599,1.52460448,197.98,197.95,0.12549]
["bitfinex","SOLUSD",1735126181199,1.52460448,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1735126181925,1.52460448,197.98,197.9,20.0]
["bitfinex","SOLUSD",1735126182103,1.52460448,197.98,197.91,23.902374]
["bitfinex","SOLUSD",1735126185621,1.52460448,197.98,197.93,0.12549]
["bitfinex","SOLUSD",1735126186220,1.52460448,197.98,197.93,23.902374]
["bitfinex","SOLUSD",1735126187503,1.52460448,197.98,197.9,20.0]
["bitfinex","SOLUSD",1735126187704,1.52460448,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1735126192217,1.52460448,197.98,197.94,23.902374]
["bitfinex","SOLUSD",1735126192515,1.52460448,197.98,197.94,0.12549]
["bitfinex","SOLUSD",1735126192726,1.52460448,197.98,197.91,12.6315]
["bitfinex","SOLUSD",1735126192917,1.52460448,197.98,197.94,0.12549]
["bitfinex","SOLUSD",1735126193834,1.52460448,197.98,197.94,0.88309012]
["bitfinex","SOLUSD",1735126194237,1.52460448,197.98,197.96,0.12549]
["bitfinex","SOLUSD",1735126196031,7.8789,198.03,197.96,0.12549]
["bitfinex","SOLUSD",1735126197034,0.94683017,198.08,197.98,23.902374]
["bitfinex","SOLUSD",1735126197238,2.51557171,198.09,198.0,0.12549]
["bitfinex","SOLUSD",1735126197434,1.5689,198.09,198.0,23.902374]
["bitfinex","SOLUSD",1735126198052,1.5689,198.09,198.02,0.12549]
["bitfinex","SOLUSD",1735126198254,0.946609,198.08,197.99,23.776884]
["bitfinex","SOLUSD",1735126198553,0.946609,198.08,197.97,20.0]
["bitfinex","SOLUSD",1735126199440,0.946609,198.08,197.98,0.12549]
["bitfinex","SOLUSD",1735126200132,0.946609,198.08,197.98,24.6598162]
["bitfinex","SOLUSD",1735126200441,2.51561432,198.09,197.98,24.6598162]
["bitfinex","SOLUSD",1735126201242,2.51561432,198.09,197.98,0.12549]
["bitfinex","SOLUSD",1735126201541,20.0,198.07,197.96,23.776884]
["bitfinex","SOLUSD",1735126201716,0.94681545,198.06,197.97,0.12549]
["bitfinex","SOLUSD",1735126202119,20.0,198.07,197.99,0.12549]
["bitfinex","SOLUSD",1735126202429,2.51568009,198.09,197.99,0.12549]
["bitfinex","SOLUSD",1735126207739,2.51568009,198.09,197.99,0.88290394]
["bitfinex","SOLUSD",1735126207933,0.9466714,198.08,198.01,0.12549]
["bitfinex","SOLUSD",1735126208725,0.9466714,198.08,197.99,0.12549]
["bitfinex","SOLUSD",1735126209225,0.9466714,198.08,197.99,23.902374]
["bitfinex","SOLUSD",1735126209543,1.5689,198.09,198.01,23.902374]
["bitfinex","SOLUSD",1735126209747,1.5689,198.09,198.03,23.902374]
["bitfinex","SOLUSD",1735126209957,1.5689,198.09,198.05,0.12549]
["bitfinex","SOLUSD",1735126211331,1.5689,198.09,198.04,0.12549]
["bitfinex","SOLUSD",1735126213545,2.51552034,198.09,198.01,0.75718097]
["bitfinex","SOLUSD",1735126213735,2.51552034,198.09,197.97,13.38529627]
["bitfinex","SOLUSD",1735126213934,2.51552034,198.09,197.98,0.12549]
["bitfinex","SOLUSD",1735126214230,1.5689,198.09,198.0,0.12549]
["bitfinex","SOLUSD",1735126214435,1.5689,198.09,198.02,0.12549]
["bitfinex","SOLUSD",1735126214740,1.5689,198.09,198.04,0.12549]
["bitfinex","SOLUSD",1735126215245,1.5689,198.09,198.01,23.902374]
["bitfinex","SOLUSD",1735126215447,1.5689,198.09,198.03,23.902374]
["bitfinex","SOLUSD",1735126215832,1.5689,198.09,198.05,0.12549]
["bitfinex","SOLUSD",1735126218138,1.5689,198.09,198.03,23.776884]
["bitfinex","SOLUSD",1735126218341,1.5689,198.09,198.02,23.776884]
["bitfinex","SOLUSD",1735126220151,2.51545805,198.09,197.98,0.75724644]
["bitfinex","SOLUSD",1735126220336,20.0,198.07,197.96,0.75734236]
["bitfinex","SOLUSD",1735126220529,0.94685648,198.06,197.94,12.6299]
["bitfinex","SOLUSD",1735126220850,28.0993,198.05,197.92,0.75734236]
["bitfinex","SOLUSD",1735126221027,28.0993,198.05,197.93,0.12549]
["bitfinex","SOLUSD",1735126221028,0.94701681,198.04,197.93,0.12549]
["bitfinex","SOLUSD",1735126221228,0.94701681,198.04,197.89,7.88963772]
["bitfinex","SOLUSD",1735126221428,1.5975,198.03,197.88,0.75760236]
["bitfinex","SOLUSD",1735126221634,0.94713739,198.02,197.89,0.12549]
["bitfinex","SOLUSD",1735126222632,0.94713739,198.02,197.9,20.75767884]
["bitfinex","SOLUSD",1735126223646,0.94713739,198.02,197.91,0.12549]
["bitfinex","SOLUSD",1735126224057,0.94713739,198.02,197.91,23.902374]
["bitfinex","SOLUSD",1735126224264,0.94713739,198.02,197.9,20.0]
["bitfinex","SOLUSD",1735126224447,6.5018,198.01,197.9,20.0]
["bitfinex","SOLUSD",1735126224633,0.94719266,198.0,197.91,0.12549]
["bitfinex","SOLUSD",1735126227144,0.94719266,198.0,197.89,0.12549]
["bitfinex","SOLUSD",1735126227457,0.94719266,198.0,197.89,23.902374]
["bitfinex","SOLUSD",1735126230858,6.5018,198.01,197.91,23.902374]
["bitfinex","SOLUSD",1735126231550,7.44886423,198.01,197.91,23.902374]
["bitfinex","SOLUSD",1735126231742,7.44886423,198.01,197.93,0.12549]
["bitfinex","SOLUSD",1735126232447,6.5018,198.01,197.92,0.12549]
["bitfinex","SOLUSD",1735126232651,6.5018,198.01,197.94,23.902374]
["bitfinex","SOLUSD",1735126232851,6.5018,198.01,197.96,23.902374]
["bitfinex","SOLUSD",1735126233163,1.5975,198.03,197.96,23.902374]
["bitfinex","SOLUSD",1735126233343,1.5975,198.03,197.98,23.902374]
["bitfinex","SOLUSD",1735126233661,1.5975,198.03,198.0,0.12549]
["bitfinex","SOLUSD",1735126234464,1.5905,198.09,198.02,0.12549]
["bitfinex","SOLUSD",1735126236064,0.94658732,198.08,197.97,0.75726986]
["bitfinex","SOLUSD",1735126236245,0.94658732,198.08,197.93,12.6306]
["bitfinex","SOLUSD",1735126236442,0.94658732,198.08,197.94,0.7575843]
["bitfinex","SOLUSD",1735126236443,20.0,198.07,197.94,0.7575843]
["bitfinex","SOLUSD",1735126236759,0.94685986,198.06,197.94,0.7575843]
["bitfinex","SOLUSD",1735126236964,0.94685986,198.06,197.95,0.12549]
["bitfinex","SOLUSD",1735126237461,20.0,198.05,197.95,0.12549]
["bitfinex","SOLUSD",1735126237766,20.0,198.05,197.94,0.7575843]
["bitfinex","SOLUSD",1735126237767,6.3353,198.03,197.9,13.38995067]
["bitfinex","SOLUSD",1735126237972,0.94707864,198.02,197.9,13.38995067]
["bitfinex","SOLUSD",1735126238155,0.94707864,198.02,197.9,0.75755067]
["bitfinex","SOLUSD",1735126238338,0.94707864,198.02,197.87,13.39206411]
["bitfinex","SOLUSD",1735126238544,1.5905,198.01,197.87,13.39206411]
["bitfinex","SOLUSD",1735126238747,0.94714058,198.0,197.87,13.39206411]
["bitfinex","SOLUSD",1735126238944,0.94714058,198.0,197.88,0.12549]
["bitfinex","SOLUSD",1735126239161,0.94714058,198.0,197.9,0.12549]
["bitfinex","SOLUSD",1735126239846,0.94714058,198.0,197.9,20.0]
["bitfinex","SOLUSD",1735126243065,0.94714058,198.0,197.91,0.12549]
["bitfinex","SOLUSD",1735126244667,20.94714058,198.0,197.86,23.776884]
["bitfinex","SOLUSD",1735126244969,20.94714058,198.0,197.87,0.12549]
["bitfinex","SOLUSD",1735126245170,20.94714058,198.0,197.89,0.12549]
["bitfinex","SOLUSD",1735126246476,20.0,197.98,197.89,0.12549]
["bitfinex","SOLUSD",1735126246677,0.94728289,197.97,197.89,0.12549]
["bitfinex","SOLUSD",1735126247772,6.039,197.96,197.89,0.12549]
["bitfinex","SOLUSD",1735126247957,0.94730466,197.95,197.89,0.12549]
["bitfinex","SOLUSD",1735126248159,1.5282,197.94,197.87,20.0]
["bitfinex","SOLUSD",1735126248392,1.5282,197.94,197.87,0.12549]
["bitfinex","SOLUSD",1735126249170,1.5282,197.94,197.86,0.12549]
["bitfinex","SOLUSD",1735126250184,1.5282,197.94,197.86,23.902374]
["bitfinex","SOLUSD",1735126252577,0.94738763,197.93,197.86,23.902374]
["bitfinex","SOLUSD",1735126253075,1.5282,197.94,197.86,23.902374]
["bitfinex","SOLUSD",1735126254097,8.0244,198.02,197.94,0.12549]
["bitfinex","SOLUSD",1735126254293,8.0244,198.02,197.94,0.88305709]
["bitfinex","SOLUSD",1735126254457,8.0244,198.02,197.96,0.12549]
["bitfinex","SOLUSD",1735126254657,8.0244,198.02,197.98,0.12549]
["bitfinex","SOLUSD",1735126254872,8.0244,198.02,197.98,0.88291158]
["bitfinex","SOLUSD",1735126255485,8.0244,198.02,197.98,0.12549]
["bitfinex","SOLUSD",1735126259781,1.5575,198.02,197.98,0.12549]
["bitfinex","SOLUSD",1735126260961,1.5575,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1735126261884,1.5575,198.02,197.96,0.12549]
["bitfinex","SOLUSD",1735126263078,1.5575,198.02,197.93,23.902374]
["bitfinex","SOLUSD",1735126263408,1.5575,198.02,197.88,13.39130989]
["bitfinex","SOLUSD",1735126263409,0.94701236,198.01,197.88,13.39130989]
["bitfinex","SOLUSD",1735126263609,6.6264,198.0,197.88,13.39130989]
["bitfinex","SOLUSD",1735126263900,0.94723224,197.99,197.88,13.39130989]
["bitfinex","SOLUSD",1735126264787,0.94723224,197.99,197.89,0.12549]
["bitfinex","SOLUSD",1735126265511,1.587,197.98,197.87,0.12549]
["bitfinex","SOLUSD",1735126265797,0.94731988,197.97,197.87,0.8833459]
["bitfinex","SOLUSD",1735126266799,0.94731988,197.97,197.86,23.902374]
["bitfinex","SOLUSD",1735126267589,1.587,197.98,197.88,0.12549]
["bitfinex","SOLUSD",1735126267799,1.587,197.98,197.9,0.12549]
["bitfinex","SOLUSD",1735126268183,0.94718447,197.97,197.9,0.12549]
["bitfinex","SOLUSD",1735126268393,20.94718447,197.97,197.86,23.776884]
["bitfinex","SOLUSD",1735126268802,20.94718447,197.97,197.83,13.39480192]
["bitfinex","SOLUSD",1735126269010,20.94718447,197.97,197.84,0.12549]
["bitfinex","SOLUSD",1735126270211,20.94718447,197.97,197.84,23.902374]
["bitfinex","SOLUSD",1735126271287,20.94718447,197.97,197.86,0.12549]
["bitfinex","SOLUSD",1735126271523,0.94718447,197.97,197.88,0.12549]
["bitfinex","SOLUSD",1735126271821,1.587,197.98,197.9,0.12549]
["bitfinex","SOLUSD",1735126272392,1.587,197.98,197.89,0.12549]
["bitfinex","SOLUSD",1735126272592,0.94720753,197.97,197.89,0.12549]
["bitfinex","SOLUSD",1735126273019,20.94720753,197.97,197.84,0.75777925]
["bitfinex","SOLUSD",1735126273300,6.3348,197.96,197.85,20.0]
["bitfinex","SOLUSD",1735126273493,0.94745421,197.95,197.86,0.12549]
["bitfinex","SOLUSD",1735126280238,0.94745421,197.95,197.83,0.7579611]
["bitfinex","SOLUSD",1735126280239,1.6625,197.94,197.83,0.7579611]
["bitfinex","SOLUSD",1735126280395,6.2266,197.92,197.82,20.0]
["bitfinex","SOLUSD",1735126280596,0.94764498,197.91,197.82,20.0]
["bitfinex","SOLUSD",1735126280921,6.2266,197.92,197.83,0.12549]
["bitfinex","SOLUSD",1735126281219,0.94749102,197.91,197.83,0.12549]
["bitfinex","SOLUSD",1735126281534,0.94749102,197.91,197.8,0.12549]
["bitfinex","SOLUSD",1735126281815,0.94749102,197.91,197.82,0.12549]
["bitfinex","SOLUSD",1735126282310,0.94749102,197.91,197.82,20.12549]
["bitfinex","SOLUSD",1735126283220,1.6625,197.9,197.82,20.12549]
["bitfinex","SOLUSD",1735126283516,1.6625,197.87,197.75,13.39965493]
["bitfinex","SOLUSD",1735126283723,0.94783639,197.86,197.75,13.39965493]
["bitfinex","SOLUSD",1735126284094,0.94783639,197.86,197.75,12.6416]
["bitfinex","SOLUSD",1735126284591,0.94783639,197.86,197.76,0.12549]
["bitfinex","SOLUSD",1735126288821,27.8891,197.85,197.71,12.6442]
["bitfinex","SOLUSD",1735126289027,1.6625,197.83,197.68,0.75829932]
["bitfinex","SOLUSD",1735126289319,7.17477983,197.82,197.69,12.77149]
["bitfinex","SOLUSD",1735126289520,7.17477983,197.82,197.71,0.12549]
["bitfinex","SOLUSD",1735126290223,7.17477983,197.82,197.73,0.12549]
["bitfinex","SOLUSD",1735126290724,6.2266,197.82,197.73,37.30366137]
["bitfinex","SOLUSD",1735126290910,6.2266,197.82,197.77,0.12549]
["bitfinex","SOLUSD",1735126295110,6.2266,197.82,197.74,0.75826117]
["bitfinex","SOLUSD",1735126295310,6.2266,197.82,197.73,36.419784]
["bitfinex","SOLUSD",1735126296224,6.2266,197.82,197.74,0.12549]
["bitfinex","SOLUSD",1735126297926,6.2266,197.82,197.76,20.0]
["bitfinex","SOLUSD",1735126298134,6.2266,197.82,197.77,0.12549]
["bitfinex","SOLUSD",1735126299736,1.6625,197.83,197.76,0.12549]
["bitfinex","SOLUSD",1735126301256,1.6625,197.83,197.76,23.902374]
["bitfinex","SOLUSD",1735126301413,92.35297085,198.08,197.82,0.12549]
["bitfinex","SOLUSD",1735126301414,1.6464,197.88,197.82,0.12549]
["bitfinex","SOLUSD",1735126306224,1.6464,197.88,197.77,12.6407]
["bitfinex","SOLUSD",1735126306225,0.94756544,197.87,197.77,12.6407]
["bitfinex","SOLUSD",1735126306423,0.88677143,197.87,197.77,12.6407]
["bitfinex","SOLUSD",1735126308671,1.6464,197.88,197.78,24.66054686]
["bitfinex","SOLUSD",1735126309357,0.86162322,197.87,197.78,0.12549]
["bitfinex","SOLUSD",1735126309650,6.5197,197.86,197.74,23.776884]
["bitfinex","SOLUSD",1735126309827,0.86162322,197.85,197.74,23.776884]
["bitfinex","SOLUSD",1735126310027,0.86162322,197.85,197.75,0.12549]
["bitfinex","SOLUSD",1735126310247,0.86162322,197.85,197.74,23.776884]
["bitfinex","SOLUSD",1735126310634,0.86162322,197.85,197.75,0.12549]
["bitfinex","SOLUSD",1735126313755,1.5878,197.84,197.75,0.12549]
["bitfinex","SOLUSD",1735126317237,0.86162322,197.83,197.75,0.12549]
["bitfinex","SOLUSD",1735126318156,20.86162322,197.83,197.7,13.40344946]
["bitfinex","SOLUSD",1735126318363,1.5878,197.84,197.71,0.12549]
["bitfinex","SOLUSD",1735126318652,1.5878,197.84,197.75,0.12549]
["bitfinex","SOLUSD",1735126318833,1.5878,197.84,197.77,0.12549]
["bitfinex","SOLUSD",1735126319039,1.5878,197.89,197.77,0.88350191]
["bitfinex","SOLUSD",1735126319240,1.5878,197.89,197.8,23.902374]
["bitfinex","SOLUSD",1735126319435,1.5878,197.89,197.82,23.902374]
["bitfinex","SOLUSD",1735126319650,1.5878,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1735126320040,1.5878,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1735126320563,1.5878,197.89,197.81,0.75797879]
["bitfinex","SOLUSD",1735126321335,1.5878,197.89,197.82,23.902374]
["bitfinex","SOLUSD",1735126321558,1.5878,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1735126322155,1.5878,197.89,197.83,0.12549]
["bitfinex","SOLUSD",1735126323161,1.5878,197.89,197.81,0.12549]
["bitfinex","SOLUSD",1735126323761,1.5878,197.89,197.81,23.902374]
["bitfinex","SOLUSD",1735126324380,1.5878,197.89,197.81,0.12549]
["bitfinex","SOLUSD",1735126324657,1.5878,197.89,197.79,12.6395]
["bitfinex","SOLUSD",1735126324845,0.86162322,197.88,197.79,12.6395]
["bitfinex","SOLUSD",1735126325045,0.86162322,197.88,197.8,0.12549]
["bitfinex","SOLUSD",1735126325760,1.5878,197.89,197.82,0.12549]
["bitfinex","SOLUSD",1735126325969,1.5878,197.89,197.84,0.12549]
["bitfinex","SOLUSD",1735126326151,6.3703,197.93,197.86,0.12549]
["bitfinex","SOLUSD",1735126326357,6.3703,197.93,197.86,0.88332402]
["bitfinex","SOLUSD",1735126326663,6.3703,197.93,197.86,0.12549]
["bitfinex","SOLUSD",1735126328464,0.86162322,197.92,197.8,32.6389]
["bitfinex","SOLUSD",1735126328842,0.86162322,197.92,197.81,0.12549]
["bitfinex","SOLUSD",1735126329139,1.5251,197.91,197.81,0.12549]
["bitfinex","SOLUSD",1735126329351,0.86162322,197.9,197.81,0.12549]
["bitfinex","SOLUSD",1735126331945,20.86162322,197.9,197.77,12.6409]
["bitfinex","SOLUSD",1735126332444,20.86162322,197.9,197.78,0.12549]
["bitfinex","SOLUSD",1735126333269,20.86162322,197.9,197.75,0.75821334]
["bitfinex","SOLUSD",1735126333270,1.5251,197.88,197.75,0.75821334]
["bitfinex","SOLUSD",1735126333461,20.0,197.86,197.74,12.6427]
["bitfinex","SOLUSD",1735126333766,1.5251,197.84,197.74,12.6427]
["bitfinex","SOLUSD",1735126333965,0.86162322,197.83,197.71,8.64795635]
["bitfinex","SOLUSD",1735126334264,6.4778,197.82,197.71,0.75831863]
["bitfinex","SOLUSD",1735126334470,0.86162322,197.81,197.72,0.12549]
["bitfinex","SOLUSD",1735126334647,0.86162322,197.81,197.7,12.6448]
["bitfinex","SOLUSD",1735126334847,0.86162322,197.81,197.71,0.12549]
["bitfinex","SOLUSD",1735126335058,0.86162322,197.81,197.7,12.6448]
["bitfinex","SOLUSD",1735126335241,1.5251,197.8,197.7,12.6448]
["bitfinex","SOLUSD",1735126335566,0.86162322,197.79,197.71,0.12549]
["bitfinex","SOLUSD",1735126335760,0.86162322,197.79,197.7,12.6448]
["bitfinex","SOLUSD",1735126336559,20.86162322,197.79,197.67,23.776884]
["bitfinex","SOLUSD",1735126336760,20.86162322,197.79,197.66,13.40633497]
["bitfinex","SOLUSD",1735126337466,0.86162322,197.79,197.67,0.12549]
["bitfinex","SOLUSD",1735126337652,20.86162322,197.79,197.67,0.12549]
["bitfinex","SOLUSD",1735126338661,6.1226,197.78,197.67,0.12549]
["bitfinex","SOLUSD",1735126338856,1.5999,197.76,197.66,12.6478]
["bitfinex","SOLUSD",1735126339055,20.86162322,197.75,197.62,20.53953772]
["bitfinex","SOLUSD",1735126339265,6.1226,197.74,197.62,7.88963772]
["bitfinex","SOLUSD",1735126339463,0.86162322,197.73,197.61,0.75867661]
["bitfinex","SOLUSD",1735126339791,1.5999,197.72,197.61,0.12549]
["bitfinex","SOLUSD",1735126340075,0.86162322,197.71,197.6,7.88963772]
["bitfinex","SOLUSD",1735126340248,0.86162322,197.71,197.61,0.12549]
["bitfinex","SOLUSD",1735126340449,0.86162322,197.71,197.61,0.88431249]
["bitfinex","SOLUSD",1735126341263,1.5999,197.72,197.65,0.12549]
["bitfinex","SOLUSD",1735126341649,1.5999,197.72,197.67,20.12549]
["bitfinex","SOLUSD",1735126341881,1.528,197.77,197.69,0.12549]
["bitfinex","SOLUSD",1735126342050,1.528,197.77,197.71,0.12549]
["bitfinex","SOLUSD",1735126342478,1.528,197.77,197.71,23.902374]
["bitfinex","SOLUSD",1735126343974,1.528,197.77,197.69,12.6454]
["bitfinex","SOLUSD",1735126344360,1.528,197.77,197.7,0.12549]
["bitfinex","SOLUSD",1735126351993,1.528,197.77,197.68,0.75848463]
["bitfinex","SOLUSD",1735126352164,2.38962322,197.77,197.67,20.75859269]
["bitfinex","SOLUSD",1735126352480,1.528,197.77,197.68,36.549074]
["bitfinex","SOLUSD",1735126352661,1.528,197.77,197.7,0.12549]
["bitfinex","SOLUSD",1735126354591,1.528,197.77,197.72,0.12549]
["bitfinex","SOLUSD",1735126356772,0.86162322,197.76,197.67,12.6471]
["bitfinex","SOLUSD",1735126357103,0.86162322,197.76,197.68,0.12549]
["bitfinex","SOLUSD",1735126359317,0.86162322,197.76,197.64,13.40769161]
["bitfinex","SOLUSD",1735126359519,20.86162322,197.76,197.64,13.40769161]
["bitfinex","SOLUSD",1735126360014,20.86162322,197.76,197.65,0.12549]
["bitfinex","SOLUSD",1735126360388,20.86162322,197.76,197.61,0.75871811]
["bitfinex","SOLUSD",1735126360709,6.6468,197.75,197.61,13.40971811]
["bitfinex","SOLUSD",1735126361013,0.86162322,197.74,197.62,0.12549]
["bitfinex","SOLUSD",1735126361614,1.5001,197.73,197.61,12.651]
["bitfinex","SOLUSD",1735126361808,0.86162322,197.72,197.61,12.651]
["bitfinex","SOLUSD",1735126362999,1.5001,197.73,197.64,0.12549]
["bitfinex","SOLUSD",1735126363212,0.86162322,197.72,197.64,0.12549]
["bitfinex","SOLUSD",1735126363729,1.5001,197.73,197.64,0.12549]
["bitfinex","SOLUSD",1735126364311,0.86162322,197.72,197.64,0.12549]
["bitfinex","SOLUSD",1735126365535,0.86162322,197.72,197.6,12.6516]
["bitfinex","SOLUSD",1735126365929,20.86162322,197.72,197.58,0.75881309]
["bitfinex","SOLUSD",1735126366127,1.5001,197.7,197.59,0.12549]
["bitfinex","SOLUSD",1735126366309,0.86162322,197.69,197.59,0.12549]
["bitfinex","SOLUSD",1735126368305,1.5001,197.7,197.61,0.12549]
["bitfinex","SOLUSD",1735126368306,2.36172322,197.7,197.61,0.12549]
["bitfinex","SOLUSD",1735126368612,1.5001,197.7,197.61,24.66118235]
["bitfinex","SOLUSD",1735126369029,1.5001,197.7,197.65,0.12549]
["bitfinex","SOLUSD",1735126372048,1.5001,197.7,197.67,0.12549]
["bitfinex","SOLUSD",1735126372252,6.4605,197.76,197.67,24.66092471]
["bitfinex","SOLUSD",1735126372540,6.4605,197.76,197.71,0.12549]
["bitfinex","SOLUSD",1735126373108,6.4605,197.76,197.67,24.53543471]
["bitfinex","SOLUSD",1735126373315,0.86162322,197.75,197.67,23.776884]
["bitfinex","SOLUSD",1735126373548,0.86162322,197.75,197.66,12.6479]
["bitfinex","SOLUSD",1735126374059,0.86162322,197.75,197.67,0.12549]
["bitfinex","SOLUSD",1735126374344,6.4605,197.76,197.68,12.6467]
["bitfinex","SOLUSD",1735126374549,6.4605,197.76,197.69,0.12549]
["bitfinex","SOLUSD",1735126374717,6.4605,197.76,197.69,24.66091497]
["bitfinex","SOLUSD",1735126375643,6.4605,197.76,197.71,23.902374]
["bitfinex","SOLUSD",1735126377646,6.4605,197.76,197.71,0.12549]
["bitfinex","SOLUSD",1735126380315,6.4605,197.76,197.68,20.0]
["bitfinex","SOLUSD",1735126380839,6.4605,197.76,197.69,0.12549]
["bitfinex","SOLUSD",1735126385072,0.86162322,197.75,197.62,0.75855742]
["bitfinex","SOLUSD",1735126385361,0.86162322,197.75,197.64,32.6491]
["bitfinex","SOLUSD",1735126385540,6.4605,197.76,197.66,20.0]
["bitfinex","SOLUSD",1735126385731,6.4605,197.76,197.68,0.12549]
["bitfinex","SOLUSD",1735126385930,6.4605,197.76,197.7,0.12549]
["bitfinex","SOLUSD",1735126386552,6.4605,197.76,197.7,23.902374]
["bitfinex","SOLUSD",1735126388343,6.4605,197.76,197.7,0.12549]
["bitfinex","SOLUSD",1735126388544,0.86162322,197.75,197.66,12.6479]
["bitfinex","SOLUSD",1735126388954,0.86162322,197.75,197.63,12.6496]
["bitfinex","SOLUSD",1735126389561,1.6438,197.74,197.63,12.6496]
["bitfinex","SOLUSD",1735126389863,26.6259,197.72,197.6,12.6516]
["bitfinex","SOLUSD",1735126390062,1.6438,197.7,197.57,0.7587932]
["bitfinex","SOLUSD",1735126390254,0.86162322,197.69,197.57,0.7587932]
["bitfinex","SOLUSD",1735126390662,0.86162322,197.69,197.58,0.12549]
["bitfinex","SOLUSD",1735126390870,1.6438,197.7,197.57,0.7587932]
["bitfinex","SOLUSD",1735126390871,1.6438,197.7,197.6,0.12549]
["bitfinex","SOLUSD",1735126391164,1.6438,197.7,197.62,23.902374]
["bitfinex","SOLUSD",1735126391372,1.6438,197.7,197.64,23.902374]
["bitfinex","SOLUSD",1735126392481,1.6438,197.7,197.56,30.51424114]
["bitfinex","SOLUSD",1735126392482,0.86162322,197.69,197.6,23.776884]
["bitfinex","SOLUSD",1735126392659,1.6438,197.7,197.61,0.12549]
["bitfinex","SOLUSD",1735126394282,1.6438,197.7,197.61,23.902374]
["bitfinex","SOLUSD",1735126394582,2.50542322,197.7,197.6,20.0]
["bitfinex","SOLUSD",1735126394979,2.50542322,197.7,197.61,0.12549]
["bitfinex","SOLUSD",1735126395773,2.50542322,197.7,197.61,23.902374]
["bitfinex","SOLUSD",1735126395974,1.6438,197.7,197.61,23.902374]
["bitfinex","SOLUSD",1735126396285,1.6438,197.7,197.63,0.12549]
["bitfinex","SOLUSD",1735126396782,0.86162322,197.69,197.61,20.0]
["bitfinex","SOLUSD",1735126396985,0.86162322,197.69,197.6,20.0]
["bitfinex","SOLUSD",1735126397281,0.86162322,197.69,197.59,23.902374]
["bitfinex","SOLUSD",1735126398176,0.86162322,197.69,197.59,0.12549]
["bitfinex","SOLUSD",1735126398884,20.0,197.65,197.51,5.20554114]
["bitfinex","SOLUSD",1735126399186,0.86162322,197.64,197.5,8.64871785]
["bitfinex","SOLUSD",1735126399478,0.86162322,197.64,197.5,0.75908013]
["bitfinex","SOLUSD",1735126399784,0.86162322,197.64,197.51,0.12549]
["bitfinex","SOLUSD",1735126400281,0.86162322,197.64,197.5,0.75908013]
["bitfinex","SOLUSD",1735126400592,20.0,197.64,197.52,0.12549]
["bitfinex","SOLUSD",1735126400766,0.86162322,197.63,197.52,23.902374]
["bitfinex","SOLUSD",1735126401157,0.86162322,197.63,197.52,0.12549]
["bitfinex","SOLUSD",1735126401358,1.5948,197.62,197.52,0.12549]
["bitfinex","SOLUSD",1735126401671,0.86162322,197.61,197.52,0.12549]
["bitfinex","SOLUSD",1735126405367,0.86162322,197.61,197.52,23.902374]
["bitfinex","SOLUSD",1735126407053,1.5948,197.62,197.54,23.902374]
["bitfinex","SOLUSD",1735126407258,1.5948,197.62,197.54,24.66146961]
["bitfinex","SOLUSD",1735126408571,1.5948,197.62,197.56,23.902374]
["bitfinex","SOLUSD",1735126409175,1.5948,197.62,197.57,0.75896151]
["bitfinex","SOLUSD",1735126409381,1.5948,197.62,197.58,0.12549]
["bitfinex","SOLUSD",1735126409891,8.0146,197.67,197.6,23.902374]
["bitfinex","SOLUSD",1735126410065,8.0146,197.67,197.62,0.12549]
["bitfinex","SOLUSD",1735126410260,1.5948,197.67,197.62,0.12549]
["bitfinex","SOLUSD",1735126410586,1.5948,197.67,197.62,23.902374]
["bitfinex","SOLUSD",1735126410767,8.0146,197.72,197.68,0.12549]
["bitfinex","SOLUSD",1735126412316,7.8817,197.77,197.7,23.902374]
["bitfinex","SOLUSD",1735126412613,1.5871,197.77,197.74,0.12549]
["bitfinex","SOLUSD",1735126414697,7.8817,197.82,197.76,0.12549]
["bitfinex","SOLUSD",1735126418700,7.8817,197.82,197.76,23.902374]
["bitfinex","SOLUSD",1735126418908,7.8817,197.82,197.76,0.12549]
["bitfinex","SOLUSD",1735126420007,0.92241723,197.81,197.72,32.6441]
["bitfinex","SOLUSD",1735126420187,0.92241723,197.81,197.73,0.12549]
["bitfinex","SOLUSD",1735126420388,0.92241723,197.81,197.69,23.776884]
["bitfinex","SOLUSD",1735126420588,0.92241723,197.81,197.68,12.6461]
["bitfinex","SOLUSD",1735126420907,0.92241723,197.81,197.69,0.12549]
["bitfinex","SOLUSD",1735126421910,0.92241723,197.81,197.68,13.40460761]
["bitfinex","SOLUSD",1735126422315,0.92241723,197.81,197.69,0.12549]
["bitfinex","SOLUSD",1735126422491,0.92241723,197.81,197.71,0.12549]
["bitfinex","SOLUSD",1735126423104,0.92241723,197.81,197.71,23.902374]
["bitfinex","SOLUSD",1735126424211,7.8817,197.82,197.75,0.12549]
["bitfinex","SOLUSD",1735126424409,7.8817,197.82,197.75,0.88370488]
["bitfinex","SOLUSD",1735126424611,7.8817,197.82,197.77,0.12549]
["bitfinex","SOLUSD",1735126437531,7.8817,197.82,197.71,23.776884]
["bitfinex","SOLUSD",1735126437830,0.92241723,197.81,197.72,12.6438]
["bitfinex","SOLUSD",1735126438731,7.8817,197.82,197.72,13.40221584]
["bitfinex","SOLUSD",1735126439457,7.8817,197.82,197.73,23.902374]
["bitfinex","SOLUSD",1735126439817,7.8817,197.82,197.75,0.12549]
["bitfinex","SOLUSD",1735126442445,7.7152,197.87,197.8,20.0]
["bitfinex","SOLUSD",1735126442645,7.7152,197.87,197.81,0.12549]
["bitfinex","SOLUSD",1735126442936,7.7152,197.87,197.81,0.88357039]
["bitfinex","SOLUSD",1735126443120,6.0488,197.92,197.86,0.12549]
["bitfinex","SOLUSD",1735126443326,7.7152,197.92,197.86,0.12549]
["bitfinex","SOLUSD",1735126443841,0.92241723,197.91,197.79,20.0]
["bitfinex","SOLUSD",1735126444342,0.92241723,197.91,197.8,0.12549]
["bitfinex","SOLUSD",1735126444541,20.0,197.89,197.76,12.6415]
["bitfinex","SOLUSD",1735126444727,2.58881723,197.88,197.76,12.6415]
["bitfinex","SOLUSD",1735126445231,2.58881723,197.88,197.77,0.12549]
["bitfinex","SOLUSD",1735126447520,2.58881723,197.88,197.77,23.902374]
["bitfinex","SOLUSD",1735126447728,2.58881723,197.88,197.79,0.12549]
["bitfinex","SOLUSD",1735126449742,2.52798942,197.88,197.79,0.12549]
["bitfinex","SOLUSD",1735126450241,2.52798942,197.88,197.74,56.419584]
["bitfinex","SOLUSD",1735126450544,2.52798942,197.88,197.76,23.902374]
["bitfinex","SOLUSD",1735126455644,2.52798942,197.88,197.76,0.12549]
["bitfinex","SOLUSD",1735126456270,6.0488,197.87,197.74,32.6427]
["bitfinex","SOLUSD",1735126456451,0.92241723,197.86,197.74,32.6427]
["bitfinex","SOLUSD",1735126456648,0.92241723,197.86,197.75,0.12549]
["bitfinex","SOLUSD",1735126457578,6.0488,197.87,197.77,0.12549]
["bitfinex","SOLUSD",1735126457579,6.97121723,197.87,197.77,0.12549]
["bitfinex","SOLUSD",1735126457749,6.0488,197.87,197.79,0.12549]
["bitfinex","SOLUSD",1735126457946,0.92241723,197.86,197.79,0.12549]
["bitfinex","SOLUSD",1735126458571,0.92241723,197.86,197.78,0.12549]
["bitfinex","SOLUSD",1735126459287,6.97121723,197.87,197.78,0.12549]
["bitfinex","SOLUSD",1735126459774,6.97121723,197.87,197.76,12.6415]
["bitfinex","SOLUSD",1735126460251,6.97121723,197.87,197.77,0.12549]
["bitfinex","SOLUSD",1735126462870,6.97121723,197.87,197.73,12.6433]
["bitfinex","SOLUSD",1735126463052,6.97121723,197.87,197.74,23.902374]
["bitfinex","SOLUSD",1735126463053,1.5965,197.86,197.74,23.902374]
["bitfinex","SOLUSD",1735126463249,0.92241723,197.85,197.74,23.902374]
["bitfinex","SOLUSD",1735126463460,0.92241723,197.85,197.7,13.40344951]
["bitfinex","SOLUSD",1735126463461,6.4356,197.82,197.7,13.40344951]
["bitfinex","SOLUSD",1735126463768,0.92241723,197.81,197.7,13.40344951]
["bitfinex","SOLUSD",1735126464271,0.92241723,197.81,197.7,12.6452]
["bitfinex","SOLUSD",1735126464468,0.92241723,197.81,197.71,0.12549]
["bitfinex","SOLUSD",1735126464773,20.0,197.79,197.66,12.6475]
["bitfinex","SOLUSD",1735126464944,0.92241723,197.78,197.66,12.6475]
["bitfinex","SOLUSD",1735126465238,0.92241723,197.78,197.67,0.12549]
["bitfinex","SOLUSD",1735126465968,0.92241723,197.78,197.67,0.75860872]
["bitfinex","SOLUSD",1735126466674,20.92241723,197.79,197.7,0.12549]
["bitfinex","SOLUSD",1735126466858,1.5965,197.8,197.7,0.12549]
["bitfinex","SOLUSD",1735126467673,1.5965,197.8,197.73,0.12549]
["bitfinex","SOLUSD",1735126468766,1.5965,197.8,197.72,0.12549]
["bitfinex","SOLUSD",1735126470260,1.5965,197.8,197.74,0.12549]
["bitfinex","SOLUSD",1735126470773,0.92241723,197.79,197.71,32.6441]
["bitfinex","SOLUSD",1735126471151,0.92241723,197.79,197.72,0.12549]
["bitfinex","SOLUSD",1735126472479,1.5965,197.8,197.72,0.12549]
["bitfinex","SOLUSD",1735126473170,1.5965,197.8,197.72,23.902374]
["bitfinex","SOLUSD",1735126473674,1.5965,197.8,197.74,0.12549]
["bitfinex","SOLUSD",1735126474763,1.5965,197.8,197.76,0.12549]
["bitfinex","SOLUSD",1735126476774,1.5965,197.8,197.73,0.75828556]
["bitfinex","SOLUSD",1735126477375,1.5965,197.8,197.74,0.12549]
["bitfinex","SOLUSD",1735126478976,1.5965,197.8,197.73,0.75828556]
["bitfinex","SOLUSD",1735126478977,1.5965,197.8,197.73,0.75838408]
["bitfinex","SOLUSD",1735126479159,1.5965,197.8,197.75,20.0]
["bitfinex","SOLUSD",1735126479482,1.5965,197.8,197.76,0.88372248]
["bitfinex","SOLUSD",1735126480059,1.5965,197.8,197.76,0.12549]
["bitfinex","SOLUSD",1735126487596,0.92241723,197.91,197.78,23.902374]
["bitfinex","SOLUSD",1735126487597,1.54,197.85,197.78,23.902374]
["bitfinex","SOLUSD",1735126487893,6.1372,197.87,197.82,0.12549]
["bitfinex","SOLUSD",1735126488091,1.54,197.91,197.84,0.12549]
["bitfinex","SOLUSD",1735126488273,1.54,197.91,197.84,0.88341123]
["bitfinex","SOLUSD",1735126488865,2.46241723,197.91,197.84,0.88341123]
["bitfinex","SOLUSD",1735126489068,2.46241723,197.91,197.83,23.902374]
["bitfinex","SOLUSD",1735126489366,1.54,197.91,197.83,23.902374]
["bitfinex","SOLUSD",1735126489791,2.46241723,197.91,197.83,0.12549]
["bitfinex","SOLUSD",1735126495415,1.54,197.91,197.83,0.88355011]
["bitfinex","SOLUSD",1735126498514,2.46241723,197.91,197.83,0.88355011]
["bitfinex","SOLUSD",1735126498719,1.54,197.91,197.83,0.88355011]
["bitfinex","SOLUSD",1735126500523,1.54,197.91,197.77,2.02686527]
["bitfinex","SOLUSD",1735126500524,0.92241723,197.9,197.78,20.0]
["bitfinex","SOLUSD",1735126500901,0.92241723,197.9,197.79,0.88361407]
["bitfinex","SOLUSD",1735126501210,1.54,197.91,197.81,20.12549]
["bitfinex","SOLUSD",1735126501407,1.54,197.91,197.83,0.12549]
["bitfinex","SOLUSD",1735126501800,1.54,197.91,197.83,23.902374]
["bitfinex","SOLUSD",1735126502007,1.54,197.91,197.85,23.902374]
["bitfinex","SOLUSD",1735126502924,2.46241723,197.91,197.82,0.75792123]
["bitfinex","SOLUSD",1735126503404,1.54,197.91,197.83,23.902374]
["bitfinex","SOLUSD",1735126504018,1.54,197.91,197.83,0.12549]
["bitfinex","SOLUSD",1735126504218,0.92241723,197.9,197.81,32.6383]
["bitfinex","SOLUSD",1735126504428,0.92241723,197.9,197.78,12.6402]
["bitfinex","SOLUSD",1735126504594,7.9708,197.88,197.75,5.96363168]
["bitfinex","SOLUSD",1735126504921,0.92241723,197.87,197.76,0.12549]
["bitfinex","SOLUSD",1735126505620,0.92241723,197.87,197.78,0.12549]
["bitfinex","SOLUSD",1735126506504,0.92241723,197.87,197.77,23.902374]
["bitfinex","SOLUSD",1735126506831,0.92241723,197.87,197.79,0.12549]
["bitfinex","SOLUSD",1735126507593,0.92241723,197.87,197.78,0.12549]
["bitfinex","SOLUSD",1735126508422,8.89321723,197.88,197.78,0.88367779]
["bitfinex","SOLUSD",1735126508594,8.89321723,197.88,197.8,0.12549]
["bitfinex","SOLUSD",1735126510415,7.9708,197.88,197.81,23.776884]
["bitfinex","SOLUSD",1735126510628,7.9708,197.88,197.82,0.12549]
["bitfinex","SOLUSD",1735126510998,7.9708,197.88,197.82,0.8834987]
["bitfinex","SOLUSD",1735126512497,7.9708,197.88,197.8,12.6387]
["bitfinex","SOLUSD",1735126512810,7.9708,197.88,197.81,0.12549]
["bitfinex","SOLUSD",1735126513394,0.92241723,197.87,197.79,20.0]
["bitfinex","SOLUSD",1735126513819,0.92241723,197.87,197.78,0.12549]
["bitfinex","SOLUSD",1735126514126,0.92241723,197.87,197.78,23.902374]
["bitfinex","SOLUSD",1735126515726,7.9708,197.88,197.78,23.902374]
["bitfinex","SOLUSD",1735126515932,0.92241723,197.87,197.78,23.902374]
["bitfinex","SOLUSD",1735126516106,0.92241723,197.87,197.76,12.6411]
["bitfinex","SOLUSD",1735126516422,0.92241723,197.87,197.77,23.776884]
["bitfinex","SOLUSD",1735126516930,0.92241723,197.87,197.78,0.12549]
["bitfinex","SOLUSD",1735126521831,0.92241723,197.87,197.76,12.6411]
["bitfinex","SOLUSD",1735126522211,0.92241723,197.87,197.74,0.75828398]
["bitfinex","SOLUSD",1735126522534,6.6452,197.84,197.73,12.6434]
["bitfinex","SOLUSD",1735126522731,0.92241723,197.83,197.73,12.6434]
["bitfinex","SOLUSD",1735126523108,0.92241723,197.83,197.74,0.12549]
["bitfinex","SOLUSD",1735126523932,6.6452,197.84,197.75,0.75832841]
["bitfinex","SOLUSD",1735126524119,6.6452,197.84,197.78,23.902374]
["bitfinex","SOLUSD",1735126524304,6.6452,197.84,197.78,24.66049853]
["bitfinex","SOLUSD",1735126526517,1.6435,197.86,197.8,23.902374]
["bitfinex","SOLUSD",1735126526832,1.6435,197.86,197.82,23.902374]
["bitfinex","SOLUSD",1735126527203,1.6435,197.86,197.84,0.12549]
["bitfinex","SOLUSD",1735126527836,1.6435,197.86,197.83,0.12549]
["bitfinex","SOLUSD",1735126528205,1.6435,197.86,197.79,12.6396]
["bitfinex","SOLUSD",1735126528435,1.6435,197.86,197.76,0.75804514]
["bitfinex","SOLUSD",1735126528436,1.6435,197.86,197.78,20.0]
["bitfinex","SOLUSD",1735126528728,1.6435,197.86,197.78,0.75816002]
["bitfinex","SOLUSD",1735126528935,1.6435,197.86,197.78,20.75816002]
["bitfinex","SOLUSD",1735126529235,1.6435,197.86,197.79,0.12549]
["bitfinex","SOLUSD",1735126529447,1.6435,197.86,197.81,0.12549]
["bitfinex","SOLUSD",1735126529614,1.6435,197.86,197.78,20.75807607]
["bitfinex","SOLUSD",1735126529810,1.6435,197.86,197.75,1.9927908]
["bitfinex","SOLUSD",1735126530010,0.92241723,197.85,197.76,23.902374]
["bitfinex","SOLUSD",1735126530219,0.92241723,197.85,197.76,0.12549]
["bitfinex","SOLUSD",1735126532219,0.12549,197.94,197.76,0.12549]
["bitfinex","SOLUSD",1735126532425,23.776884,197.93,197.76,0.12549]
["bitfinex","SOLUSD",1735126533942,12.6313,197.92,197.78,23.902374]
["bitfinex","SOLUSD",1735126535243,20.0,197.89,197.78,23.902374]
["bitfinex","SOLUSD",1735126535428,1.5331,197.88,197.78,23.902374]
["bitfinex","SOLUSD",1735126535746,1.5331,197.88,197.74,23.776884]
["bitfinex","SOLUSD",1735126535927,20.0,197.87,197.74,0.75827845]
["bitfinex","SOLUSD",1735126536329,20.0,197.86,197.75,0.12549]
["bitfinex","SOLUSD",1735126537549,20.0,197.85,197.75,0.12549]
["bitfinex","SOLUSD",1735126539444,20.0,197.85,197.71,23.776884]
["bitfinex","SOLUSD",1735126539843,20.0,197.85,197.72,0.88387924]
["bitfinex","SOLUSD",1735126540032,20.0,197.85,197.74,0.12549]
["bitfinex","SOLUSD",1735126541051,20.0,197.83,197.71,0.75839226]
["bitfinex","SOLUSD",1735126541227,20.0,197.83,197.72,0.12549]
["bitfinex","SOLUSD",1735126541851,1.5331,197.88,197.74,0.12549]
["bitfinex","SOLUSD",1735126542036,1.5331,197.88,197.76,0.12549]
["bitfinex","SOLUSD",1735126542347,1.5331,197.88,197.78,0.12549]
["bitfinex","SOLUSD",1735126542531,1.5331,197.88,197.78,23.902374]
["bitfinex","SOLUSD",1735126542736,1.5331,197.88,197.8,0.12549]
["bitfinex","SOLUSD",1735126547257,1.5331,197.88,197.79,0.12549]
["bitfinex","SOLUSD",1735126548634,1.5331,197.88,197.77,13.39852053]
["bitfinex","SOLUSD",1735126552657,1.5331,197.88,197.78,0.12549]
["bitfinex","SOLUSD",1735126557452,1.5331,197.88,197.77,0.12549]
["bitfinex","SOLUSD",1735126557759,20.0,197.85,197.77,0.12549]
["bitfinex","SOLUSD",1735126557937,20.0,197.85,197.74,6.2828]
["bitfinex","SOLUSD",1735126558537,20.0,197.85,197.71,22.90840945]
["bitfinex","SOLUSD",1735126559461,20.0,197.85,197.72,0.12549]
["bitfinex","SOLUSD",1735126559759,20.0,197.85,197.72,23.902374]
["bitfinex","SOLUSD",1735126562047,20.0,197.85,197.74,0.12549]
["bitfinex","SOLUSD",1735126564062,20.0,197.85,197.73,0.12549]
["bitfinex","SOLUSD",1735126564465,20.0,197.85,197.71,2.37435865]
["bitfinex","SOLUSD",1735126564466,12.6358,197.85,197.71,2.37435865]
["bitfinex","SOLUSD",1735126564669,20.0,197.81,197.71,1.616]
["bitfinex","SOLUSD",1735126565966,20.0,197.79,197.71,1.616]
["bitfinex","SOLUSD",1735126566471,20.0,197.79,197.7,6.1204]
["bitfinex","SOLUSD",1735126566673,20.0,197.81,197.7,6.1204]
["bitfinex","SOLUSD",1735126566886,20.0,197.8,197.7,6.1204]
["bitfinex","SOLUSD",1735126568072,20.0,197.76,197.66,1.6064]
["bitfinex","SOLUSD",1735126568475,20.0,197.72,197.62,7.88963772]
["bitfinex","SOLUSD",1735126568976,20.0,197.72,197.62,0.12549]
["bitfinex","SOLUSD",1735126570375,20.0,197.77,197.62,23.902374]
["bitfinex","SOLUSD",1735126571243,12.6415,197.76,197.62,23.902374]
["bitfinex","SOLUSD",1735126571477,20.0,197.73,197.62,0.12549]
["bitfinex","SOLUSD",1735126571644,20.0,197.72,197.62,0.12549]
["bitfinex","SOLUSD",1735126571843,20.0,197.72,197.61,1.6064]
["bitfinex","SOLUSD",1735126572062,20.0,197.72,197.6,4.9134]
["bitfinex","SOLUSD",1735126572604,20.0,197.72,197.61,0.12549]
["bitfinex","SOLUSD",1735126574562,20.0,197.72,197.6,4.9134]
["bitfinex","SOLUSD",1735126574563,21.6273,197.71,197.6,4.9134]
["bitfinex","SOLUSD",1735126574875,21.6273,197.71,197.54,13.41438775]
["bitfinex","SOLUSD",1735126575174,21.6273,197.71,197.55,8.27189]
["bitfinex","SOLUSD",1735126575491,21.6273,197.71,197.57,0.12549]
["bitfinex","SOLUSD",1735126575775,21.6273,197.71,197.59,0.12549]
["bitfinex","SOLUSD",1735126576077,21.6273,197.71,197.59,23.902374]
["bitfinex","SOLUSD",1735126578578,21.6273,197.71,197.59,0.12549]
["bitfinex","SOLUSD",1735126578772,20.0,197.7,197.57,12.6533]
["bitfinex","SOLUSD",1735126579254,20.0,197.7,197.58,0.12549]
["bitfinex","SOLUSD",1735126582253,20.0,197.7,197.58,0.88447455]
["bitfinex","SOLUSD",1735126584462,20.0,197.7,197.58,0.12549]
["bitfinex","SOLUSD",1735126585878,1.6301,197.65,197.5,6.1011]
["bitfinex","SOLUSD",1735126586088,1.6301,197.65,197.5,18.7591]
["bitfinex","SOLUSD",1735126586471,20.0,197.61,197.47,12.6601]
["bitfinex","SOLUSD",1735126586858,20.0,197.61,197.48,0.12549]
["bitfinex","SOLUSD",1735126587056,20.0,197.61,197.48,0.88481395]
["bitfinex","SOLUSD",1735126587277,20.0,197.61,197.48,0.75932395]
["bitfinex","SOLUSD",1735126587487,20.0,197.61,197.49,0.12549]
["bitfinex","SOLUSD",1735126588094,20.0,197.63,197.51,0.12549]
["bitfinex","SOLUSD",1735126589367,20.0,197.63,197.49,12.6588]
["bitfinex","SOLUSD",1735126591398,20.0,197.61,197.5,0.12549]
["bitfinex","SOLUSD",1735126591601,1.6301,197.6,197.5,0.12549]
["bitfinex","SOLUSD",1735126591894,1.6301,197.6,197.47,0.12549]
["bitfinex","SOLUSD",1735126593305,19.93909216,197.56,197.44,1.6385]
["bitfinex","SOLUSD",1735126593797,19.93909216,197.56,197.45,0.12549]
["bitfinex","SOLUSD",1735126594602,19.93909216,197.56,197.44,0.12549]
["bitfinex","SOLUSD",1735126595981,1.5675,197.55,197.44,0.12549]
["bitfinex","SOLUSD",1735126597084,1.5675,197.55,197.42,20.0]
["bitfinex","SOLUSD",1735126597568,1.5675,197.55,197.43,0.12549]
["bitfinex","SOLUSD",1735126597769,23.776884,197.54,197.4,0.75953926]
["bitfinex","SOLUSD",1735126597970,26.1573,197.51,197.39,12.6647]
["bitfinex","SOLUSD",1735126598170,7.7248,197.55,197.4,0.75967763]
["bitfinex","SOLUSD",1735126598397,7.7248,197.55,197.41,0.12549]
["bitfinex","SOLUSD",1735126598605,7.7248,197.55,197.42,0.75947978]
["bitfinex","SOLUSD",1735126599014,7.7248,197.55,197.43,0.12549]
["bitfinex","SOLUSD",1735126599311,7.7248,197.55,197.45,0.12549]
["bitfinex","SOLUSD",1735126599679,20.0,197.52,197.43,0.12549]
["bitfinex","SOLUSD",1735126600806,7.7248,197.55,197.43,0.12549]
["bitfinex","SOLUSD",1735126603611,7.7248,197.55,197.42,13.42230129]
["bitfinex","SOLUSD",1735126603805,20.0,197.51,197.38,12.6655]
["bitfinex","SOLUSD",1735126604104,20.0,197.51,197.39,0.75963499]
["bitfinex","SOLUSD",1735126605118,20.0,197.51,197.38,12.6655]
["bitfinex","SOLUSD",1735126606912,20.0,197.51,197.39,0.12549]
["bitfinex","SOLUSD",1735126607104,20.0,197.51,197.38,12.6655]
["bitfinex","SOLUSD",1735126607621,1.5624,197.5,197.39,0.12549]
["bitfinex","SOLUSD",1735126609627,1.5624,197.5,197.37,0.7596509]
["bitfinex","SOLUSD",1735126609832,1.5624,197.5,197.36,6.5835]
["bitfinex","SOLUSD",1735126609999,6.6184,197.49,197.36,0.12549]
["bitfinex","SOLUSD",1735126611027,0.75978805,197.48,197.35,12.55287805]
["bitfinex","SOLUSD",1735126611199,0.75978805,197.48,197.35,13.31269665]
["bitfinex","SOLUSD",1735126613614,0.75978805,197.48,197.36,0.12549]
["bitfinex","SOLUSD",1735126613803,6.6184,197.49,197.38,0.12549]
["bitfinex","SOLUSD",1735126614003,6.6184,197.49,197.4,0.12549]
["bitfinex","SOLUSD",1735126614306,1.5624,197.5,197.42,0.12549]
["bitfinex","SOLUSD",1735126615904,1.5624,197.5,197.42,12.78849]
["bitfinex","SOLUSD",1735126621722,1.5624,197.5,197.44,0.12549]
["bitfinex","SOLUSD",1735126621919,6.6184,197.54,197.46,0.12549]
["bitfinex","SOLUSD",1735126622408,1.536,197.55,197.46,0.12549]
["bitfinex","SOLUSD",1735126622606,1.536,197.55,197.48,0.12549]
["bitfinex","SOLUSD",1735126622825,1.536,197.55,197.5,0.12549]
["bitfinex","SOLUSD",1735126623741,1.536,197.55,197.48,12.78469]
["bitfinex","SOLUSD",1735126624917,1.536,197.55,197.5,0.12549]
["bitfinex","SOLUSD",1735126625116,1.536,197.55,197.46,20.0]
["bitfinex","SOLUSD",1735126625421,1.536,197.55,197.48,0.12549]
["bitfinex","SOLUSD",1735126626443,2.29578805,197.55,197.45,13.42074483]
["bitfinex","SOLUSD",1735126626623,2.29578805,197.55,197.46,23.776884]
["bitfinex","SOLUSD",1735126626934,2.29578805,197.55,197.45,13.42074483]
["bitfinex","SOLUSD",1735126628245,2.29578805,197.55,197.46,0.12549]
["bitfinex","SOLUSD",1735126628539,2.29578805,197.55,197.43,0.75942961]
["bitfinex","SOLUSD",1735126628840,2.29578805,197.55,197.42,12.6632]
["bitfinex","SOLUSD",1735126629454,26.6384,197.54,197.42,12.6632]
["bitfinex","SOLUSD",1735126629647,0.75978805,197.53,197.39,12.665]
["bitfinex","SOLUSD",1735126629947,25.312884,197.52,197.39,12.665]
["bitfinex","SOLUSD",1735126630240,0.75978805,197.51,197.4,0.12549]
["bitfinex","SOLUSD",1735126630937,20.0,197.49,197.35,0.12549]
["bitfinex","SOLUSD",1735126631145,0.75978805,197.48,197.37,23.902374]
["bitfinex","SOLUSD",1735126631339,0.75978805,197.48,197.37,23.776884]
["bitfinex","SOLUSD",1735126631541,8.1744,197.47,197.36,12.6671]
["bitfinex","SOLUSD",1735126631740,0.75978805,197.46,197.36,12.6671]
["bitfinex","SOLUSD",1735126632045,0.75978805,197.46,197.37,0.12549]
["bitfinex","SOLUSD",1735126633539,8.1744,197.47,197.37,0.12549]
["bitfinex","SOLUSD",1735126633745,8.1744,197.47,197.39,0.12549]
["bitfinex","SOLUSD",1735126633927,8.1744,197.47,197.41,0.12549]
["bitfinex","SOLUSD",1735126633928,1.536,197.47,197.41,0.12549]
["bitfinex","SOLUSD",1735126634131,1.536,197.47,197.41,23.902374]
["bitfinex","SOLUSD",1735126634432,1.536,197.52,197.43,23.902374]
["bitfinex","SOLUSD",1735126634628,1.536,197.52,197.45,0.12549]
["bitfinex","SOLUSD",1735126634827,1.536,197.52,197.47,0.12549]
["bitfinex","SOLUSD",1735126635840,1.536,197.52,197.45,0.12549]
["bitfinex","SOLUSD",1735126638936,0.75978805,197.51,197.4,12.6646]
["bitfinex","SOLUSD",1735126639337,2.29578805,197.52,197.41,0.88509836]
["bitfinex","SOLUSD",1735126639739,2.29578805,197.52,197.41,0.12549]
["bitfinex","SOLUSD",1735126641150,20.0,197.5,197.41,0.12549]
["bitfinex","SOLUSD",1735126641363,0.75978805,197.49,197.41,0.12549]
["bitfinex","SOLUSD",1735126644572,1.536,197.52,197.43,0.12549]
["bitfinex","SOLUSD",1735126644753,1.536,197.52,197.43,0.88495476]
["bitfinex","SOLUSD",1735126645251,1.536,197.52,197.45,0.12549]
["bitfinex","SOLUSD",1735126645447,1.536,197.52,197.48,0.12549]
["bitfinex","SOLUSD",1735126645661,1.536,197.52,197.48,0.88480152]
["bitfinex","SOLUSD",1735126646055,1.536,197.52,197.48,0.12549]
["bitfinex","SOLUSD",1735126647567,1.536,197.52,197.44,36.438784]
["bitfinex","SOLUSD",1735126647872,1.536,197.52,197.46,23.902374]
["bitfinex","SOLUSD",1735126648041,1.536,197.52,197.48,0.12549]
["bitfinex","SOLUSD",1735126648239,1.536,197.52,197.48,23.902374]
["bitfinex","SOLUSD",1735126648560,1.5626,197.57,197.48,23.902374]
["bitfinex","SOLUSD",1735126649982,0.75978805,197.56,197.48,0.12549]
["bitfinex","SOLUSD",1735126652973,20.0,197.55,197.48,0.12549]
["bitfinex","SOLUSD",1735126653158,0.75978805,197.54,197.48,0.12549]
["bitfinex","SOLUSD",1735126653370,0.75978805,197.54,197.44,12.6618]
["bitfinex","SOLUSD",1735126653866,0.75978805,197.54,197.45,0.12549]
["bitfinex","SOLUSD",1735126654775,0.75978805,197.54,197.39,0.75950605]
["bitfinex","SOLUSD",1735126655076,1.616,197.53,197.4,12.6646]
["bitfinex","SOLUSD",1735126655287,0.75978805,197.52,197.41,0.12549]
["bitfinex","SOLUSD",1735126655673,0.75978805,197.52,197.4,12.6646]
["bitfinex","SOLUSD",1735126655866,6.166,197.51,197.4,12.6646]
["bitfinex","SOLUSD",1735126656175,20.0,197.48,197.36,12.6667]
["bitfinex","SOLUSD",1735126656349,0.75978805,197.47,197.36,12.6667]
["bitfinex","SOLUSD",1735126656543,0.75978805,197.47,197.37,0.12549]
["bitfinex","SOLUSD",1735126657148,1.616,197.46,197.37,0.12549]
["bitfinex","SOLUSD",1735126657352,0.75978805,197.45,197.37,0.12549]
["bitfinex","SOLUSD",1735126657657,0.75978805,197.45,197.37,23.902374]
["bitfinex","SOLUSD",1735126658048,1.616,197.46,197.37,23.902374]
["bitfinex","SOLUSD",1735126658266,1.616,197.46,197.39,0.12549]
["bitfinex","SOLUSD",1735126661277,6.166,197.51,197.43,23.902374]
["bitfinex","SOLUSD",1735126661278,7.7937,197.51,197.43,23.902374]
["bitfinex","SOLUSD",1735126661579,1.6277,197.51,197.47,0.12549]
["bitfinex","SOLUSD",1735126661982,1.6277,197.51,197.47,23.902374]
["bitfinex","SOLUSD",1735126662283,1.6277,197.51,197.49,0.12549]
["bitfinex","SOLUSD",1735126662453,6.2781,197.56,197.49,0.12549]
["bitfinex","SOLUSD",1735126662661,1.6277,197.57,197.51,0.12549]
["bitfinex","SOLUSD",1735126662975,1.6277,197.57,197.51,12.78279]
["bitfinex","SOLUSD",1735126663562,1.6277,197.57,197.51,13.54199594]
["bitfinex","SOLUSD",1735126664278,1.6277,197.57,197.51,12.78279]
["bitfinex","SOLUSD",1735126664669,27.32177907,197.6,197.51,12.78279]
["bitfinex","SOLUSD",1735126664871,28.08156712,197.6,197.51,12.78279]
["bitfinex","SOLUSD",1735126666462,28.08156712,197.6,197.47,12.6595]
["bitfinex","SOLUSD",1735126666875,28.08156712,197.6,197.48,0.12549]
["bitfinex","SOLUSD",1735126676387,27.32177907,197.6,197.5,23.902374]
["bitfinex","SOLUSD",1735126676569,27.32177907,197.6,197.52,0.12549]
["bitfinex","SOLUSD",1735126678991,0.75978805,197.59,197.52,0.12549]
["bitfinex","SOLUSD",1735126679193,0.75978805,197.59,197.48,20.0]
["bitfinex","SOLUSD",1735126679389,0.75978805,197.59,197.48,12.6593]
["bitfinex","SOLUSD",1735126680994,0.75978805,197.59,197.45,12.6612]
["bitfinex","SOLUSD",1735126681202,0.75978805,197.59,197.47,0.12549]
["bitfinex","SOLUSD",1735126682402,0.75978805,197.59,197.48,12.6595]
["bitfinex","SOLUSD",1735126682604,0.75978805,197.59,197.45,36.438084]
["bitfinex","SOLUSD",1735126683407,0.75978805,197.59,197.46,0.12549]
["bitfinex","SOLUSD",1735126683710,20.0,197.57,197.46,0.12549]
["bitfinex","SOLUSD",1735126683904,0.75978805,197.56,197.46,0.12549]
["bitfinex","SOLUSD",1735126684208,0.75978805,197.56,197.45,12.6612]
["bitfinex","SOLUSD",1735126684786,1.5882,197.55,197.45,12.6612]
["bitfinex","SOLUSD",1735126684983,0.75978805,197.54,197.45,12.6612]
["bitfinex","SOLUSD",1735126685184,0.75978805,197.54,197.46,0.12549]
["bitfinex","SOLUSD",1735126686015,1.5882,197.55,197.46,0.12549]
["bitfinex","SOLUSD",1735126686220,1.5882,197.55,197.47,0.12549]
["bitfinex","SOLUSD",1735126686911,1.5882,197.55,197.47,23.902374]
["bitfinex","SOLUSD",1735126687118,28.90997907,197.6,197.49,23.902374]
["bitfinex","SOLUSD",1735126687417,1.5882,197.6,197.51,23.902374]
["bitfinex","SOLUSD",1735126687595,1.5882,197.6,197.53,0.12549]
["bitfinex","SOLUSD",1735126690001,0.75978805,197.59,197.53,0.12549]
["bitfinex","SOLUSD",1735126690202,1.5882,197.6,197.53,0.12549]
["bitfinex","SOLUSD",1735126690511,0.75978805,197.59,197.53,0.12549]
["bitfinex","SOLUSD",1735126691524,1.5882,197.6,197.53,0.12549]
["bitfinex","SOLUSD",1735126700124,1.5882,197.6,197.55,0.12549]
["bitfinex","SOLUSD",1735126703417,1.5882,197.6,197.5,0.75910622]
["bitfinex","SOLUSD",1735126703719,0.75978805,197.59,197.51,12.6575]
["bitfinex","SOLUSD",1735126703923,0.75978805,197.59,197.52,0.12549]
["bitfinex","SOLUSD",1735126704097,0.75978805,197.59,197.51,12.6575]
["bitfinex","SOLUSD",1735126704829,0.75978805,197.59,197.49,0.12549]
["bitfinex","SOLUSD",1735126705041,6.5887,197.58,197.47,12.6601]
["bitfinex","SOLUSD",1735126705203,0.75978805,197.57,197.47,12.6601]
["bitfinex","SOLUSD",1735126705518,20.0,197.55,197.43,12.6621]
["bitfinex","SOLUSD",1735126705714,0.75978805,197.54,197.44,0.12549]
["bitfinex","SOLUSD",1735126706821,1.5891,197.53,197.43,12.6621]
["bitfinex","SOLUSD",1735126707118,0.75978805,197.52,197.43,12.6621]
["bitfinex","SOLUSD",1735126707424,6.5887,197.51,197.39,12.665]
["bitfinex","SOLUSD",1735126707593,0.75978805,197.5,197.39,12.665]
["bitfinex","SOLUSD",1735126708909,0.75978805,197.5,197.37,0.12549]
["bitfinex","SOLUSD",1735126709222,0.75978805,197.5,197.36,12.6672]
["bitfinex","SOLUSD",1735126710122,0.75978805,197.5,197.38,0.12549]
["bitfinex","SOLUSD",1735126711021,1.5891,197.49,197.36,12.6672]
["bitfinex","SOLUSD",1735126711224,20.75978805,197.48,197.37,0.12549]
["bitfinex","SOLUSD",1735126713344,20.75978805,197.48,197.33,13.42882434]
["bitfinex","SOLUSD",1735126713705,20.75978805,197.48,197.34,0.12549]
["bitfinex","SOLUSD",1735126714707,25.435184,197.47,197.34,0.12549]
["bitfinex","SOLUSD",1735126714905,0.75978805,197.46,197.34,0.12549]
["bitfinex","SOLUSD",1735126722652,0.75978805,197.46,197.36,0.12549]
["bitfinex","SOLUSD",1735126724935,0.75978805,197.46,197.38,0.12549]
["bitfinex","SOLUSD",1735126726661,6.5894,197.45,197.38,0.12549]
["bitfinex","SOLUSD",1735126726842,0.75978805,197.44,197.38,0.12549]
["bitfinex","SOLUSD",1735126729764,0.75978805,197.44,197.37,12.6665]
["bitfinex","SOLUSD",1735126731247,6.5894,197.45,197.4,0.12549]
["bitfinex","SOLUSD",1735126731435,1.6583,197.47,197.4,0.12549]
["bitfinex","SOLUSD",1735126732238,1.6583,197.47,197.42,0.12549]
["bitfinex","SOLUSD",1735126734071,1.6583,197.47,197.41,12.6639]
["bitfinex","SOLUSD",1735126735282,1.6583,197.47,197.38,23.902374]
["bitfinex","SOLUSD",1735126736384,0.75978805,197.46,197.38,23.902374]
["bitfinex","SOLUSD",1735126736675,0.75978805,197.46,197.38,36.567674]
["bitfinex","SOLUSD",1735126736884,1.6583,197.47,197.38,36.567674]
["bitfinex","SOLUSD",1735126737171,1.6583,197.47,197.4,0.12549]
["bitfinex","SOLUSD",1735126738158,1.6583,197.47,197.39,0.12549]
["bitfinex","SOLUSD",1735126739680,2.41808805,197.47,197.39,0.12549]
["bitfinex","SOLUSD",1735126740683,1.6583,197.47,197.39,0.12549]
["bitfinex","SOLUSD",1735126740857,0.75978805,197.46,197.39,0.12549]
["bitfinex","SOLUSD",1735126741052,20.75978805,197.46,197.35,12.6677]
["bitfinex","SOLUSD",1735126741471,20.75978805,197.46,197.36,0.12549]
["bitfinex","SOLUSD",1735126742759,20.75978805,197.46,197.34,5.36350217]
["bitfinex","SOLUSD",1735126743177,20.75978805,197.46,197.35,20.0]
["bitfinex","SOLUSD",1735126744384,20.75978805,197.46,197.36,0.12549]
["bitfinex","SOLUSD",1735126750481,20.75978805,197.46,197.35,20.0]
["bitfinex","SOLUSD",1735126751665,20.75978805,197.46,197.34,12.668]
["bitfinex","SOLUSD",1735126751869,7.5966,197.44,197.31,12.6701]
["bitfinex","SOLUSD",1735126752172,0.75978805,197.43,197.31,12.6701]
["bitfinex","SOLUSD",1735126753295,0.75978805,197.43,197.32,0.12549]
["bitfinex","SOLUSD",1735126753791,1.5808,197.42,197.32,0.12549]
["bitfinex","SOLUSD",1735126753964,0.75978805,197.41,197.32,0.12549]
["bitfinex","SOLUSD",1735126754490,1.5808,197.42,197.34,23.902374]
["bitfinex","SOLUSD",1735126754695,1.5808,197.42,197.34,24.66219856]
["bitfinex","SOLUSD",1735126755186,1.5808,197.47,197.38,23.902374]
["bitfinex","SOLUSD",1735126755372,1.5808,197.47,197.38,0.12549]
["bitfinex","SOLUSD",1735126755578,1.5808,197.47,197.38,23.902374]
["bitfinex","SOLUSD",1735126755776,1.5808,197.47,197.4,0.12549]
["bitfinex","SOLUSD",1735126756089,0.75978805,197.46,197.4,0.12549]
["bitfinex","SOLUSD",1735126756466,0.75978805,197.46,197.39,12.6652]
["bitfinex","SOLUSD",1735126757172,0.75978805,197.46,197.35,0.12549]
["bitfinex","SOLUSD",1735126757495,0.75978805,197.46,197.35,12.79329]
["bitfinex","SOLUSD",1735126757670,0.75978805,197.46,197.37,0.12549]
["bitfinex","SOLUSD",1735126758360,1.5808,197.47,197.34,6.12325209]
["bitfinex","SOLUSD",1735126758361,1.5808,197.47,197.39,23.902374]
["bitfinex","SOLUSD",1735126758590,1.5808,197.47,197.41,0.12549]
["bitfinex","SOLUSD",1735126759173,1.5808,197.47,197.4,0.12549]
["bitfinex","SOLUSD",1735126759690,0.75978805,197.46,197.38,12.6659]
["bitfinex","SOLUSD",1735126759891,1.5808,197.47,197.38,12.6659]
["bitfinex","SOLUSD",1735126760193,0.75978805,197.46,197.38,12.6659]
["bitfinex","SOLUSD",1735126760589,0.75978805,197.46,197.39,0.12549]
["bitfinex","SOLUSD",1735126760893,1.5808,197.47,197.39,0.12549]
["bitfinex","SOLUSD",1735126761877,0.75978805,197.46,197.39,0.12549]
["bitfinex","SOLUSD",1735126762081,1.5808,197.47,197.39,0.12549]
["bitfinex","SOLUSD",1735126762279,0.75978805,197.46,197.39,0.12549]
["bitfinex","SOLUSD",1735126763592,1.5808,197.47,197.39,0.12549]
["bitfinex","SOLUSD",1735126764072,20.75978805,197.46,197.35,12.6677]
["bitfinex","SOLUSD",1735126764416,1.503,197.45,197.34,7.88963772]
["bitfinex","SOLUSD",1735126764571,0.75978805,197.44,197.35,0.12549]
["bitfinex","SOLUSD",1735126764896,6.5457,197.43,197.35,0.12549]
["bitfinex","SOLUSD",1735126765099,0.75978805,197.42,197.32,0.12549]
["bitfinex","SOLUSD",1735126765601,0.75978805,197.42,197.32,36.571874]
["bitfinex","SOLUSD",1735126765799,0.75978805,197.42,197.32,12.6695]
["bitfinex","SOLUSD",1735126765969,1.503,197.41,197.33,0.12549]
["bitfinex","SOLUSD",1735126766292,0.75978805,197.4,197.33,0.12549]
["bitfinex","SOLUSD",1735126769181,1.503,197.41,197.33,0.12549]
["bitfinex","SOLUSD",1735126769376,1.503,197.41,197.34,0.12549]
["bitfinex","SOLUSD",1735126771004,1.503,197.41,197.34,12.79379]
["bitfinex","SOLUSD",1735126772004,1.503,197.41,197.36,0.12549]
["bitfinex","SOLUSD",1735126774487,1.503,197.41,197.38,0.12549]
["bitfinex","SOLUSD",1735126774686,6.5408,197.48,197.38,0.88520121]
["bitfinex","SOLUSD",1735126774879,7.30058805,197.48,197.38,0.88520121]
["bitfinex","SOLUSD",1735126775910,6.5408,197.48,197.4,0.12549]
["bitfinex","SOLUSD",1735126776086,0.75978805,197.47,197.39,12.6652]
["bitfinex","SOLUSD",1735126776292,0.75978805,197.47,197.37,23.776884]
["bitfinex","SOLUSD",1735126776603,0.75978805,197.47,197.38,0.12549]
["bitfinex","SOLUSD",1735126777082,20.0,197.45,197.36,12.667]
["bitfinex","SOLUSD",1735126777282,0.75978805,197.44,197.36,12.667]
["bitfinex","SOLUSD",1735126777811,0.75978805,197.44,197.37,0.12549]
["bitfinex","SOLUSD",1735126778098,8.1384,197.43,197.3,12.671]
["bitfinex","SOLUSD",1735126778307,0.75978805,197.42,197.3,12.671]
["bitfinex","SOLUSD",1735126778600,0.75978805,197.42,197.31,0.12549]
["bitfinex","SOLUSD",1735126778986,0.75978805,197.42,197.3,12.671]
["bitfinex","SOLUSD",1735126780018,1.5976,197.41,197.27,20.56253772]
["bitfinex","SOLUSD",1735126780190,1.5976,197.38,197.27,20.56253772]
["bitfinex","SOLUSD",1735126780385,0.75978805,197.37,197.28,0.12549]
["bitfinex","SOLUSD",1735126784109,0.75978805,197.37,197.28,23.902374]
["bitfinex","SOLUSD",1735126785303,0.75978805,197.37,197.28,23.776884]
["bitfinex","SOLUSD",1735126785894,1.5976,197.36,197.24,14.97010997]
["bitfinex","SOLUSD",1735126786111,0.75978805,197.35,197.24,14.97010997]
["bitfinex","SOLUSD",1735126787005,0.75978805,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1735126788826,0.75978805,197.35,197.26,0.12549]
["bitfinex","SOLUSD",1735126790914,0.75978805,197.35,197.25,23.776884]
["bitfinex","SOLUSD",1735126791090,0.75978805,197.35,197.21,0.76033209]
["bitfinex","SOLUSD",1735126791091,6.4899,197.34,197.23,23.776884]
["bitfinex","SOLUSD",1735126791294,0.75978805,197.33,197.22,23.776884]
["bitfinex","SOLUSD",1735126791914,0.75978805,197.33,197.23,0.12549]
["bitfinex","SOLUSD",1735126793710,0.75978805,197.33,197.25,0.12549]
["bitfinex","SOLUSD",1735126794521,6.4899,197.34,197.25,0.12549]
["bitfinex","SOLUSD",1735126794820,0.75978805,197.33,197.25,0.12549]
["bitfinex","SOLUSD",1735126795118,6.4899,197.34,197.25,0.12549]
["bitfinex","SOLUSD",1735126796226,0.75978805,197.33,197.25,0.12549]
["bitfinex","SOLUSD",1735126796698,6.4899,197.34,197.27,0.12549]
["bitfinex","SOLUSD",1735126798428,0.75978805,197.33,197.27,0.12549]
["bitfinex","SOLUSD",1735126798813,6.4899,197.34,197.27,0.12549]
["bitfinex","SOLUSD",1735126800133,0.75978805,197.33,197.27,0.12549]
["bitfinex","SOLUSD",1735126800433,6.4899,197.34,197.27,0.12549]
["bitfinex","SOLUSD",1735126800638,0.75978805,197.33,197.27,0.12549]
["bitfinex","SOLUSD",1735126801046,6.4899,197.34,197.27,0.12549]
["bitfinex","SOLUSD",1735126801507,0.75978805,197.33,197.27,0.12549]
["bitfinex","SOLUSD",1735126804523,6.4899,197.34,197.29,23.902374]
["bitfinex","SOLUSD",1735126806326,1.5976,197.36,197.31,0.12549]
["bitfinex","SOLUSD",1735126806629,1.5976,197.36,197.31,23.902374]
["bitfinex","SOLUSD",1735126808320,1.5826,197.41,197.33,23.902374]
["bitfinex","SOLUSD",1735126808524,1.5826,197.41,197.33,24.66221862]
["bitfinex","SOLUSD",1735126808733,1.5826,197.41,197.37,0.12549]
["bitfinex","SOLUSD",1735126809034,7.9956,197.52,197.37,23.902374]
["bitfinex","SOLUSD",1735126809208,0.75978805,197.51,197.41,0.12549]
["bitfinex","SOLUSD",1735126809407,0.75978805,197.51,197.41,23.902374]
["bitfinex","SOLUSD",1735126811335,0.75978805,197.51,197.41,23.776884]
["bitfinex","SOLUSD",1735126811538,1.5826,197.5,197.41,23.776884]
["bitfinex","SOLUSD",1735126811715,0.75978805,197.49,197.41,23.776884]
["bitfinex","SOLUSD",1735126811910,20.75978805,197.49,197.38,20.0]
["bitfinex","SOLUSD",1735126812114,20.75978805,197.49,197.36,23.776884]
["bitfinex","SOLUSD",1735126812616,20.75978805,197.49,197.37,0.12549]
["bitfinex","SOLUSD",1735126814440,7.9956,197.48,197.36,23.776884]
["bitfinex","SOLUSD",1735126814650,1.5826,197.44,197.31,12.6697]
["bitfinex","SOLUSD",1735126814815,0.75978805,197.43,197.31,12.6697]
["bitfinex","SOLUSD",1735126815016,6.413,197.42,197.31,12.6697]
["bitfinex","SOLUSD",1735126815342,0.75978805,197.41,197.32,0.12549]
["bitfinex","SOLUSD",1735126815743,6.413,197.42,197.34,0.12549]
["bitfinex","SOLUSD",1735126815928,0.75978805,197.41,197.34,0.12549]
["bitfinex","SOLUSD",1735126816130,0.75978805,197.41,197.34,23.902374]
["bitfinex","SOLUSD",1735126818549,6.413,197.42,197.34,23.902374]
["bitfinex","SOLUSD",1735126818931,0.75978805,197.41,197.34,23.902374]
["bitfinex","SOLUSD",1735126819555,0.75978805,197.41,197.34,23.776884]
["bitfinex","SOLUSD",1735126819753,0.75978805,197.41,197.26,25.346]
["bitfinex","SOLUSD",1735126819754,0.75978805,197.41,197.29,13.43102187]
["bitfinex","SOLUSD",1735126819963,1.6343,197.4,197.29,12.671]
["bitfinex","SOLUSD",1735126820133,0.75978805,197.39,197.3,0.12549]
["bitfinex","SOLUSD",1735126821028,0.75978805,197.39,197.3,23.902374]
["bitfinex","SOLUSD",1735126822247,1.6343,197.4,197.32,23.902374]
["bitfinex","SOLUSD",1735126822829,1.6343,197.4,197.32,24.66229744]
["bitfinex","SOLUSD",1735126823448,1.6343,197.4,197.36,23.902374]
["bitfinex","SOLUSD",1735126824163,1.6343,197.4,197.35,23.902374]
["bitfinex","SOLUSD",1735126825362,1.6343,197.4,197.35,36.569574]
["bitfinex","SOLUSD",1735126826028,1.6343,197.45,197.37,23.902374]
["bitfinex","SOLUSD",1735126826955,8.0431,197.52,197.41,23.902374]
["bitfinex","SOLUSD",1735126827162,8.0431,197.52,197.41,24.6619069]
["bitfinex","SOLUSD",1735126827455,8.0431,197.52,197.43,23.902374]
["bitfinex","SOLUSD",1735126827636,8.0431,197.52,197.43,24.66185991]
["bitfinex","SOLUSD",1735126829363,8.0431,197.52,197.45,23.902374]
["bitfinex","SOLUSD",1735126831160,0.75978805,197.51,197.4,32.664]
["bitfinex","SOLUSD",1735126832067,0.75978805,197.51,197.41,0.12549]
["bitfinex","SOLUSD",1735126832662,0.75978805,197.51,197.41,23.902374]
["bitfinex","SOLUSD",1735126834066,8.0431,197.52,197.43,23.902374]
["bitfinex","SOLUSD",1735126834262,8.0431,197.52,197.43,24.66184811]
["bitfinex","SOLUSD",1735126834651,0.75978805,197.51,197.43,23.902374]
["bitfinex","SOLUSD",1735126834855,8.0431,197.52,197.43,23.902374]
["bitfinex","SOLUSD",1735126837058,0.75978805,197.51,197.43,23.902374]
["bitfinex","SOLUSD",1735126837259,8.0431,197.52,197.43,23.902374]
["bitfinex","SOLUSD",1735126837555,0.75978805,197.51,197.43,23.902374]
["bitfinex","SOLUSD",1735126837973,8.0431,197.52,197.43,23.902374]
["bitfinex","SOLUSD",1735126838181,0.75978805,197.51,197.43,23.902374]
["bitfinex","SOLUSD",1735126838769,0.75978805,197.51,197.42,12.6633]
["bitfinex","SOLUSD",1735126839377,0.75978805,197.51,197.38,12.6655]
["bitfinex","SOLUSD",1735126839876,0.75978805,197.51,197.39,0.12549]
["bitfinex","SOLUSD",1735126840057,0.75978805,197.51,197.39,23.902374]
["bitfinex","SOLUSD",1735126840669,0.75978805,197.51,197.39,0.12549]
["bitfinex","SOLUSD",1735126840873,1.5787,197.48,197.35,12.6677]
["bitfinex","SOLUSD",1735126841074,6.3059,197.46,197.33,0.75985363]
["bitfinex","SOLUSD",1735126841256,6.3059,197.46,197.32,12.6697]
["bitfinex","SOLUSD",1735126841257,0.75978805,197.45,197.32,12.6697]
["bitfinex","SOLUSD",1735126841455,20.0,197.43,197.32,12.6697]
["bitfinex","SOLUSD",1735126841655,0.75978805,197.42,197.33,0.12549]
["bitfinex","SOLUSD",1735126842576,0.75978805,197.42,197.33,23.902374]
["bitfinex","SOLUSD",1735126842784,0.75978805,197.42,197.29,20.0]
["bitfinex","SOLUSD",1735126842958,0.75978805,197.42,197.3,0.12549]
["bitfinex","SOLUSD",1735126843162,0.75978805,197.42,197.32,0.12549]
["bitfinex","SOLUSD",1735126843866,0.75978805,197.42,197.31,20.0]
["bitfinex","SOLUSD",1735126844178,1.5787,197.41,197.31,20.0]
["bitfinex","SOLUSD",1735126844367,0.75978805,197.4,197.31,20.0]
["bitfinex","SOLUSD",1735126844552,6.3059,197.39,197.28,12.6723]
["bitfinex","SOLUSD",1735126844749,0.75978805,197.38,197.28,12.6723]
["bitfinex","SOLUSD",1735126844962,0.75978805,197.38,197.29,0.12549]
["bitfinex","SOLUSD",1735126845164,0.75978805,197.38,197.28,12.6723]
["bitfinex","SOLUSD",1735126845559,6.3059,197.39,197.29,0.12549]
["bitfinex","SOLUSD",1735126845878,0.75978805,197.38,197.29,0.12549]
["bitfinex","SOLUSD",1735126846480,0.75978805,197.38,197.29,23.902374]
["bitfinex","SOLUSD",1735126846987,0.75978805,197.38,197.29,23.776884]
["bitfinex","SOLUSD",1735126848773,1.5863,197.37,197.25,12.6742]
["bitfinex","SOLUSD",1735126848963,20.75978805,197.36,197.22,2.22086867]
["bitfinex","SOLUSD",1735126849162,20.75978805,197.36,197.22,0.12549]
["bitfinex","SOLUSD",1735126849471,20.0,197.31,197.17,14.90655887]
["bitfinex","SOLUSD",1735126849677,0.75978805,197.3,197.17,12.6788]
["bitfinex","SOLUSD",1735126850062,1.5863,197.29,197.18,0.12549]
["bitfinex","SOLUSD",1735126850406,0.75978805,197.28,197.13,0.76054695]
["bitfinex","SOLUSD",1735126850689,6.6235,197.27,197.14,12.6813]
["bitfinex","SOLUSD",1735126850984,0.75978805,197.26,197.15,0.12549]
["bitfinex","SOLUSD",1735126851392,0.75978805,197.26,197.14,12.6813]
["bitfinex","SOLUSD",1735126851576,0.75978805,197.26,197.14,13.44186258]
["bitfinex","SOLUSD",1735126851883,0.75978805,197.26,197.18,23.902374]
["bitfinex","SOLUSD",1735126856178,0.75978805,197.26,197.18,23.776884]
["bitfinex","SOLUSD",1735126856690,0.75978805,197.26,197.13,12.6814]
["bitfinex","SOLUSD",1735126857001,1.5863,197.25,197.13,12.6814]
["bitfinex","SOLUSD",1735126857161,0.75978805,197.24,197.14,0.12549]
["bitfinex","SOLUSD",1735126857911,20.75978805,197.24,197.14,0.12549]
["bitfinex","SOLUSD",1735126858270,20.75978805,197.24,197.13,12.6814]
["bitfinex","SOLUSD",1735126858586,8.2098,197.23,197.1,12.6839]
["bitfinex","SOLUSD",1735126858791,0.75978805,197.22,197.11,0.12549]
["bitfinex","SOLUSD",1735126859161,0.75978805,197.22,197.07,0.76076394]
["bitfinex","SOLUSD",1735126859992,0.75978805,197.22,197.08,0.12549]
["bitfinex","SOLUSD",1735126860371,0.75978805,197.22,197.08,12.81069]
["bitfinex","SOLUSD",1735126860769,0.75978805,197.22,197.12,0.12549]
["bitfinex","SOLUSD",1735126861174,8.2098,197.23,197.14,0.12549]
["bitfinex","SOLUSD",1735126861658,8.2098,197.23,197.16,0.12549]
["bitfinex","SOLUSD",1735126861659,1.5863,197.23,197.16,0.12549]
["bitfinex","SOLUSD",1735126861864,1.5863,197.23,197.18,0.12549]
["bitfinex","SOLUSD",1735126862067,6.1887,197.28,197.2,0.12549]
["bitfinex","SOLUSD",1735126862378,7.7665,197.28,197.2,0.12549]
["bitfinex","SOLUSD",1735126863885,7.7665,197.28,197.22,0.12549]
["bitfinex","SOLUSD",1735126865406,7.7665,197.28,197.22,12.80119]
["bitfinex","SOLUSD",1735126865999,7.7665,197.28,197.22,0.12549]
["bitfinex","SOLUSD",1735126866574,0.75978805,197.27,197.18,12.6785]
["bitfinex","SOLUSD",1735126867071,7.7665,197.28,197.19,0.12549]
["bitfinex","SOLUSD",1735126867292,0.75978805,197.27,197.19,0.12549]
["bitfinex","SOLUSD",1735126867791,7.7665,197.28,197.19,0.12549]
["bitfinex","SOLUSD",1735126867970,7.7665,197.28,197.2,0.12549]
["bitfinex","SOLUSD",1735126868370,7.7665,197.28,197.2,0.88579314]
["bitfinex","SOLUSD",1735126868989,1.5778,197.28,197.2,0.88579314]
["bitfinex","SOLUSD",1735126869800,1.5778,197.28,197.22,0.12549]
["bitfinex","SOLUSD",1735126870794,1.5778,197.28,197.21,0.12549]
["bitfinex","SOLUSD",1735126870979,1.5778,197.28,197.24,0.12549]
["bitfinex","SOLUSD",1735126872002,6.3098,197.32,197.24,20.0]
["bitfinex","SOLUSD",1735126872301,6.3098,197.32,197.25,0.12549]
["bitfinex","SOLUSD",1735126873170,20.0,197.27,197.1,12.6838]
["bitfinex","SOLUSD",1735126873366,0.75978805,197.26,197.1,13.4444992]
["bitfinex","SOLUSD",1735126873779,1.5527,197.25,197.1,13.4444992]
["bitfinex","SOLUSD",1735126873980,0.75978805,197.24,197.11,0.12549]
["bitfinex","SOLUSD",1735126874178,6.3098,197.23,197.11,0.12549]
["bitfinex","SOLUSD",1735126874386,0.75978805,197.22,197.11,0.12549]
["bitfinex","SOLUSD",1735126875304,0.75978805,197.22,197.11,23.902374]
["bitfinex","SOLUSD",1735126877587,0.75978805,197.22,197.13,23.902374]
["bitfinex","SOLUSD",1735126880085,6.3098,197.23,197.13,23.902374]
["bitfinex","SOLUSD",1735126880593,0.75978805,197.22,197.13,23.902374]
["bitfinex","SOLUSD",1735126883889,0.75978805,197.22,197.08,12.6852]
["bitfinex","SOLUSD",1735126884094,0.75978805,197.22,197.09,0.76077305]
["bitfinex","SOLUSD",1735126884776,0.75978805,197.22,197.1,0.12549]
["bitfinex","SOLUSD",1735126885106,0.75978805,197.22,197.1,23.902374]
["bitfinex","SOLUSD",1735126886598,0.75978805,197.22,197.1,36.585674]
["bitfinex","SOLUSD",1735126886807,0.75978805,197.22,197.12,23.902374]
["bitfinex","SOLUSD",1735126887274,6.3098,197.23,197.14,23.902374]
["bitfinex","SOLUSD",1735126888485,6.3098,197.23,197.1,25.3678]
["bitfinex","SOLUSD",1735126888486,6.3098,197.23,197.16,23.902374]
["bitfinex","SOLUSD",1735126888808,6.3098,197.23,197.18,23.902374]
["bitfinex","SOLUSD",1735126889697,6.3098,197.23,197.18,23.776884]
["bitfinex","SOLUSD",1735126897809,1.5527,197.25,197.19,0.12549]
["bitfinex","SOLUSD",1735126897996,1.5527,197.25,197.21,23.902374]
["bitfinex","SOLUSD",1735126899526,1.5527,197.25,197.2,23.902374]
["bitfinex","SOLUSD",1735126906124,1.5527,197.25,197.22,0.12549]
["bitfinex","SOLUSD",1735126906311,1.5527,197.25,197.22,23.902374]
["bitfinex","SOLUSD",1735126910930,1.5527,197.25,197.16,2.96545981]
["bitfinex","SOLUSD",1735126911228,1.5527,197.25,197.18,12.6787]
["bitfinex","SOLUSD",1735126911413,1.5527,197.25,197.15,32.6805]
["bitfinex","SOLUSD",1735126911615,0.75978805,197.24,197.15,32.6805]
["bitfinex","SOLUSD",1735126911918,1.5527,197.25,197.16,0.12549]
["bitfinex","SOLUSD",1735126912423,1.5527,197.25,197.16,23.902374]
["bitfinex","SOLUSD",1735126912937,1.5527,197.25,197.16,0.12549]
["bitfinex","SOLUSD",1735126913323,1.5527,197.25,197.18,0.12549]
["bitfinex","SOLUSD",1735126914237,1.5527,197.25,197.18,23.902374]
["bitfinex","SOLUSD",1735126914411,20.0,197.21,197.17,0.76053754]
["bitfinex","SOLUSD",1735126914611,2.29268805,197.2,197.1,7.88963772]
["bitfinex","SOLUSD",1735126915525,2.29268805,197.2,197.04,13.4486236]
["bitfinex","SOLUSD",1735126915716,6.0563,197.19,197.08,0.12549]
["bitfinex","SOLUSD",1735126915918,0.75978805,197.18,197.07,20.0]
["bitfinex","SOLUSD",1735126916438,0.75978805,197.18,197.08,0.12549]
["bitfinex","SOLUSD",1735126916639,0.75978805,197.18,197.08,23.902374]
["bitfinex","SOLUSD",1735126917013,1.5329,197.17,197.04,12.6877]
["bitfinex","SOLUSD",1735126917221,0.75978805,197.16,197.04,12.6877]
["bitfinex","SOLUSD",1735126917433,0.75978805,197.16,197.05,0.12549]
["bitfinex","SOLUSD",1735126918516,0.75978805,197.16,197.05,23.902374]
["bitfinex","SOLUSD",1735126919942,0.75978805,197.16,197.07,23.902374]
["bitfinex","SOLUSD",1735126921546,1.5329,197.17,197.09,23.902374]
["bitfinex","SOLUSD",1735126921842,0.75978805,197.16,197.09,23.902374]
["bitfinex","SOLUSD",1735126924346,0.75978805,197.16,197.09,23.776884]
["bitfinex","SOLUSD",1735126927254,1.5329,197.17,197.12,0.12549]
["bitfinex","SOLUSD",1735126932855,0.75978805,197.16,197.11,23.776884]
["bitfinex","SOLUSD",1735126933062,0.75978805,197.16,197.08,23.776884]
["bitfinex","SOLUSD",1735126933462,0.75978805,197.16,197.09,0.12549]
["bitfinex","SOLUSD",1735126934060,1.5329,197.17,197.09,0.12549]
["bitfinex","SOLUSD",1735126934962,1.5329,197.17,197.11,23.902374]
["bitfinex","SOLUSD",1735126935342,0.75978805,197.16,197.09,0.12549]
["bitfinex","SOLUSD",1735126935543,0.75978805,197.16,197.07,36.462484]
["bitfinex","SOLUSD",1735126936269,0.75978805,197.16,197.08,0.12549]
["bitfinex","SOLUSD",1735126937172,0.75978805,197.16,197.07,36.462484]
["bitfinex","SOLUSD",1735126938464,20.75978805,197.16,197.03,12.6877]
["bitfinex","SOLUSD",1735126939360,20.75978805,197.16,197.04,0.12549]
["bitfinex","SOLUSD",1735126939745,20.75978805,197.16,197.04,23.902374]
["bitfinex","SOLUSD",1735126942670,1.6398,197.11,196.99,12.6904]
["bitfinex","SOLUSD",1735126942881,0.75978805,197.1,196.99,12.6904]
["bitfinex","SOLUSD",1735126943170,6.5217,197.09,196.99,12.6904]
["bitfinex","SOLUSD",1735126943470,0.75978805,197.08,196.99,12.6904]
["bitfinex","SOLUSD",1735126943975,0.75978805,197.08,196.96,12.6929]
["bitfinex","SOLUSD",1735126944675,0.75978805,197.08,196.97,23.776884]
["bitfinex","SOLUSD",1735126945247,0.75978805,197.08,196.99,23.776884]
["bitfinex","SOLUSD",1735126946959,1.6398,197.07,196.99,23.776884]
["bitfinex","SOLUSD",1735126947160,0.75978805,197.06,196.99,23.776884]
["bitfinex","SOLUSD",1735126949469,20.75978805,197.06,196.91,0.76132467]
["bitfinex","SOLUSD",1735126949781,20.75978805,197.06,196.88,0.76146702]
["bitfinex","SOLUSD",1735126949782,1.6398,197.01,196.88,0.76146702]
["bitfinex","SOLUSD",1735126949958,0.75978805,197.0,196.88,0.76146702]
["bitfinex","SOLUSD",1735126950155,0.75978805,197.0,196.91,12.696]
["bitfinex","SOLUSD",1735126950377,0.75978805,197.0,196.84,1.6279]
["bitfinex","SOLUSD",1735126950378,1.6398,196.98,196.87,12.6986]
["bitfinex","SOLUSD",1735126950565,0.75978805,196.97,196.87,12.6986]
["bitfinex","SOLUSD",1735126951473,0.75978805,196.97,196.88,0.12549]
["bitfinex","SOLUSD",1735126951778,0.75978805,196.97,196.88,23.902374]
["bitfinex","SOLUSD",1735126951983,0.75978805,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1735126952283,0.75978805,196.97,196.85,12.7]
["bitfinex","SOLUSD",1735126952664,0.75978805,196.97,196.86,0.88711854]
["bitfinex","SOLUSD",1735126953678,0.75978805,196.97,196.88,0.12549]
["bitfinex","SOLUSD",1735126954379,1.6398,196.98,196.88,0.12549]
["bitfinex","SOLUSD",1735126954568,1.6398,196.98,196.9,23.902374]
["bitfinex","SOLUSD",1735126954776,1.6398,196.98,196.92,23.902374]
["bitfinex","SOLUSD",1735126955668,1.6398,196.98,196.94,0.12549]
["bitfinex","SOLUSD",1735126955880,1.5735,197.03,196.94,23.902374]
["bitfinex","SOLUSD",1735126957364,1.5735,197.03,196.96,23.902374]
["bitfinex","SOLUSD",1735126958285,2.33328805,197.03,196.96,23.902374]
["bitfinex","SOLUSD",1735126959388,1.5735,197.03,196.96,23.902374]
["bitfinex","SOLUSD",1735126961180,1.5735,197.03,196.98,23.902374]
["bitfinex","SOLUSD",1735126963089,2.33328805,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1735126963263,2.33328805,197.03,196.93,12.6943]
["bitfinex","SOLUSD",1735126963668,2.33328805,197.03,196.94,23.902374]
["bitfinex","SOLUSD",1735126964491,0.75978805,197.02,196.94,23.902374]
["bitfinex","SOLUSD",1735126965792,1.5735,197.03,196.94,23.902374]
["bitfinex","SOLUSD",1735126966179,1.5735,197.03,196.96,23.902374]
["bitfinex","SOLUSD",1735126967366,1.5735,197.03,196.97,12.6922]
["bitfinex","SOLUSD",1735126967572,1.5735,197.03,196.98,23.776884]
["bitfinex","SOLUSD",1735126968668,1.5735,197.03,196.97,12.6922]
["bitfinex","SOLUSD",1735126968875,20.75978805,197.02,196.86,7.88963772]
["bitfinex","SOLUSD",1735126969074,20.75978805,197.02,196.86,14.13682725]
["bitfinex","SOLUSD",1735126969695,20.75978805,197.02,196.87,0.12549]
["bitfinex","SOLUSD",1735126970287,20.75978805,197.02,196.9,23.776884]
["bitfinex","SOLUSD",1735126972194,8.0847,197.01,196.9,23.776884]
["bitfinex","SOLUSD",1735126972394,0.75978805,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735126974005,0.75978805,197.0,196.91,0.12549]
["bitfinex","SOLUSD",1735126975909,0.75978805,197.0,196.9,23.776884]
["bitfinex","SOLUSD",1735126981411,0.75978805,197.0,196.91,0.12549]
["bitfinex","SOLUSD",1735126981617,8.84448805,197.01,196.92,23.776884]
["bitfinex","SOLUSD",1735126981992,8.0847,197.01,196.93,0.12549]
["bitfinex","SOLUSD",1735126983114,8.0847,197.01,196.95,23.902374]
["bitfinex","SOLUSD",1735126983314,1.5991,197.01,196.95,23.902374]
["bitfinex","SOLUSD",1735126983506,7.24538805,197.06,196.97,23.902374]
["bitfinex","SOLUSD",1735126984011,1.5648,197.07,197.02,0.12549]
["bitfinex","SOLUSD",1735126984212,6.0525,197.11,197.02,0.12549]
["bitfinex","SOLUSD",1735126984517,6.0525,197.11,197.04,23.776884]
["bitfinex","SOLUSD",1735126985211,6.0525,197.11,197.0,20.0]
["bitfinex","SOLUSD",1735126985212,0.75978805,197.1,197.0,20.0]
["bitfinex","SOLUSD",1735126985410,0.75978805,197.1,197.01,23.776884]
["bitfinex","SOLUSD",1735126985812,0.75978805,197.1,197.02,0.12549]
["bitfinex","SOLUSD",1735126987002,0.75978805,197.1,197.0,12.6902]
["bitfinex","SOLUSD",1735126987201,0.75978805,197.1,196.99,20.0]
["bitfinex","SOLUSD",1735126988217,0.75978805,197.1,196.96,12.6923]
["bitfinex","SOLUSD",1735126988218,20.0,197.08,196.96,12.6923]
["bitfinex","SOLUSD",1735126988427,0.75978805,197.07,196.97,23.902374]
["bitfinex","SOLUSD",1735126988724,0.75978805,197.07,196.97,0.12549]
["bitfinex","SOLUSD",1735126989120,1.5648,197.06,196.93,13.45614879]
["bitfinex","SOLUSD",1735126989415,0.75978805,197.05,196.93,13.45614879]
["bitfinex","SOLUSD",1735126989805,0.75978805,197.05,196.94,0.12549]
["bitfinex","SOLUSD",1735126990626,0.75978805,197.05,196.94,23.902374]
["bitfinex","SOLUSD",1735126995147,0.75978805,197.05,196.96,23.776884]
["bitfinex","SOLUSD",1735126995531,0.75978805,197.05,196.92,23.776884]
["bitfinex","SOLUSD",1735126995947,6.0525,197.04,196.91,12.6956]
["bitfinex","SOLUSD",1735126996152,1.5648,197.02,196.91,12.6956]
["bitfinex","SOLUSD",1735126996356,0.75978805,197.01,196.91,12.6956]
["bitfinex","SOLUSD",1735126997632,0.75978805,197.01,196.9,23.902374]
["bitfinex","SOLUSD",1735126997828,20.75978805,197.01,196.88,12.698]
["bitfinex","SOLUSD",1735126998936,20.0,197.0,196.86,0.12549]
["bitfinex","SOLUSD",1735126999254,7.8555,196.98,196.85,14.78678493]
["bitfinex","SOLUSD",1735126999449,0.75978805,196.97,196.86,23.776884]
["bitfinex","SOLUSD",1735127002261,0.75978805,196.97,196.87,12.6987]
["bitfinex","SOLUSD",1735127008063,0.75978805,196.97,196.88,23.776884]
["bitfinex","SOLUSD",1735127011046,0.75978805,196.97,196.87,12.6987]
["bitfinex","SOLUSD",1735127013280,20.0,196.95,196.81,12.7026]
["bitfinex","SOLUSD",1735127013583,6.1726,196.93,196.81,12.7026]
["bitfinex","SOLUSD",1735127013772,0.75978805,196.92,196.81,12.7026]
["bitfinex","SOLUSD",1735127014357,1.6242,196.89,196.79,7.88963772]
["bitfinex","SOLUSD",1735127014571,0.75978805,196.88,196.78,12.7044]
["bitfinex","SOLUSD",1735127015274,0.75978805,196.88,196.79,0.12549]
["bitfinex","SOLUSD",1735127015871,0.75978805,196.88,196.79,23.902374]
["bitfinex","SOLUSD",1735127016168,0.75978805,196.88,196.8,12.7032]
["bitfinex","SOLUSD",1735127018670,0.75978805,196.88,196.81,23.902374]
["bitfinex","SOLUSD",1735127021063,2.38398805,196.89,196.81,23.902374]
["bitfinex","SOLUSD",1735127023187,1.6242,196.89,196.81,23.902374]
["bitfinex","SOLUSD",1735127028883,1.6242,196.89,196.83,23.902374]
["bitfinex","SOLUSD",1735127029088,0.75978805,196.88,196.78,12.7039]
["bitfinex","SOLUSD",1735127029468,0.75978805,196.88,196.79,0.12549]
["bitfinex","SOLUSD",1735127031091,0.75978805,196.88,196.79,23.902374]
["bitfinex","SOLUSD",1735127035900,0.75978805,196.88,196.81,23.902374]
["bitfinex","SOLUSD",1735127037783,2.38398805,196.89,196.81,23.902374]
["bitfinex","SOLUSD",1735127041502,6.2406,196.88,196.81,23.902374]
["bitfinex","SOLUSD",1735127041721,0.75978805,196.87,196.81,23.902374]
["bitfinex","SOLUSD",1735127041882,7.00038805,196.88,196.81,23.902374]
["bitfinex","SOLUSD",1735127042378,7.00038805,196.88,196.77,13.46696793]
["bitfinex","SOLUSD",1735127042579,7.00038805,196.88,196.78,23.776884]
["bitfinex","SOLUSD",1735127043006,7.00038805,196.88,196.79,0.12549]
["bitfinex","SOLUSD",1735127043311,7.00038805,196.88,196.78,23.776884]
["bitfinex","SOLUSD",1735127046085,7.00038805,196.88,196.79,0.12549]
["bitfinex","SOLUSD",1735127046397,1.6303,196.87,196.74,12.707]
["bitfinex","SOLUSD",1735127046596,0.75978805,196.86,196.74,12.707]
["bitfinex","SOLUSD",1735127047387,0.75978805,196.86,196.75,0.12549]
["bitfinex","SOLUSD",1735127047591,0.75978805,196.86,196.75,23.902374]
["bitfinex","SOLUSD",1735127048988,20.0,196.85,196.75,23.902374]
["bitfinex","SOLUSD",1735127049193,6.5656,196.82,196.7,12.7091]
["bitfinex","SOLUSD",1735127049388,0.75978805,196.81,196.7,12.7091]
["bitfinex","SOLUSD",1735127049796,20.0,196.75,196.64,15.77927545]
["bitfinex","SOLUSD",1735127049995,20.0,196.71,196.66,0.73591253]
["bitfinex","SOLUSD",1735127050285,0.75978805,196.7,196.63,7.88963772]
["bitfinex","SOLUSD",1735127050788,0.75978805,196.73,196.63,7.88963772]
["bitfinex","SOLUSD",1735127051186,20.0,196.71,196.63,7.88963772]
["bitfinex","SOLUSD",1735127051423,0.75978805,196.7,196.63,7.88963772]
["bitfinex","SOLUSD",1735127051616,0.75978805,196.7,196.6,0.76267719]
["bitfinex","SOLUSD",1735127051923,0.75978805,196.7,196.58,14.80754698]
["bitfinex","SOLUSD",1735127052412,1.6303,196.69,196.55,0.76273475]
["bitfinex","SOLUSD",1735127052609,7.32538805,196.68,196.54,12.72]
["bitfinex","SOLUSD",1735127053213,7.32538805,196.68,196.55,0.12549]
["bitfinex","SOLUSD",1735127053393,7.32538805,196.68,196.54,12.72]
["bitfinex","SOLUSD",1735127053593,7.32538805,196.68,196.55,0.12549]
["bitfinex","SOLUSD",1735127053800,7.32538805,196.68,196.54,12.72]
["bitfinex","SOLUSD",1735127054519,7.32538805,196.68,196.55,0.12549]
["bitfinex","SOLUSD",1735127055598,7.32538805,196.68,196.53,23.776884]
["bitfinex","SOLUSD",1735127056006,20.0,196.65,196.54,0.12549]
["bitfinex","SOLUSD",1735127056197,20.0,196.65,196.5,15.53365682]
["bitfinex","SOLUSD",1735127056198,0.75978805,196.64,196.5,15.53365682]
["bitfinex","SOLUSD",1735127056397,0.75978805,196.64,196.44,12.5598129]
["bitfinex","SOLUSD",1735127056398,1.6303,196.57,196.44,6.77564414]
["bitfinex","SOLUSD",1735127056712,1.6303,196.57,196.43,4.59924662]
["bitfinex","SOLUSD",1735127056713,0.75978805,196.56,196.43,2.80632477]
["bitfinex","SOLUSD",1735127056918,0.75978805,196.56,196.43,0.76333852]
["bitfinex","SOLUSD",1735127057410,0.75978805,196.56,196.42,7.88963772]
["bitfinex","SOLUSD",1735127057596,0.75978805,196.56,196.4,0.76336861]
["bitfinex","SOLUSD",1735127057799,0.75978805,196.56,196.43,20.0]
["bitfinex","SOLUSD",1735127058196,6.5656,196.54,196.4,0.76342575]
["bitfinex","SOLUSD",1735127058396,6.5656,196.54,196.36,12.7314]
["bitfinex","SOLUSD",1735127058397,20.0,196.51,196.36,12.7314]
["bitfinex","SOLUSD",1735127058600,0.75978805,196.5,196.36,12.7314]
["bitfinex","SOLUSD",1735127059293,0.75978805,196.5,196.32,0.76366307]
["bitfinex","SOLUSD",1735127059493,0.75978805,196.5,196.32,13.49776307]
["bitfinex","SOLUSD",1735127059896,0.75978805,196.5,196.35,20.0]
["bitfinex","SOLUSD",1735127060095,0.75978805,196.5,196.32,13.49776307]
["bitfinex","SOLUSD",1735127060398,0.75978805,196.5,196.32,38.96636307]
["bitfinex","SOLUSD",1735127060721,0.75978805,196.5,196.33,0.12549]
["bitfinex","SOLUSD",1735127061015,0.75978805,196.5,196.35,0.12549]
["bitfinex","SOLUSD",1735127061195,0.75978805,196.51,196.37,0.12549]
["bitfinex","SOLUSD",1735127061395,0.75978805,196.51,196.36,0.76356547]
["bitfinex","SOLUSD",1735127061396,1.6303,196.52,196.39,0.12549]
["bitfinex","SOLUSD",1735127061723,1.6303,196.52,196.41,23.902374]
["bitfinex","SOLUSD",1735127061917,1.6303,196.52,196.43,23.902374]
["bitfinex","SOLUSD",1735127062311,0.75978805,196.51,196.44,23.776884]
["bitfinex","SOLUSD",1735127062524,1.6303,196.52,196.44,24.54023627]
["bitfinex","SOLUSD",1735127062720,1.6303,196.52,196.45,0.12549]
["bitfinex","SOLUSD",1735127062904,6.5656,196.54,196.45,0.12549]
["bitfinex","SOLUSD",1735127063202,6.5656,196.54,196.47,23.902374]
["bitfinex","SOLUSD",1735127063919,1.6452,196.57,196.49,23.902374]
["bitfinex","SOLUSD",1735127064369,1.6452,196.57,196.51,23.902374]
["bitfinex","SOLUSD",1735127064499,1.6452,196.57,196.51,0.12549]
["bitfinex","SOLUSD",1735127065006,1.6452,196.57,196.47,0.12549]
["bitfinex","SOLUSD",1735127065215,1.6452,196.57,196.47,23.902374]
["bitfinex","SOLUSD",1735127065605,1.6452,196.57,196.51,0.12549]
["bitfinex","SOLUSD",1735127066734,1.6452,196.57,196.49,0.12549]
["bitfinex","SOLUSD",1735127067116,0.75978805,196.56,196.49,0.12549]
["bitfinex","SOLUSD",1735127067439,0.75978805,196.56,196.48,0.12549]
["bitfinex","SOLUSD",1735127068537,0.75978805,196.56,196.46,32.7248]
["bitfinex","SOLUSD",1735127069010,0.75978805,196.56,196.47,0.12549]
["bitfinex","SOLUSD",1735127069335,0.75978805,196.56,196.45,20.0]
["bitfinex","SOLUSD",1735127069637,0.75978805,196.56,196.46,0.12549]
["bitfinex","SOLUSD",1735127069844,1.6452,196.57,196.46,0.12549]
["bitfinex","SOLUSD",1735127070041,0.75978805,196.56,196.46,0.12549]
["bitfinex","SOLUSD",1735127070640,0.75978805,196.56,196.46,23.902374]
["bitfinex","SOLUSD",1735127071142,1.6452,196.57,196.48,23.902374]
["bitfinex","SOLUSD",1735127072251,1.6452,196.57,196.5,23.902374]
["bitfinex","SOLUSD",1735127074422,1.6452,196.57,196.52,23.902374]
["bitfinex","SOLUSD",1735127074621,6.4527,196.59,196.52,23.902374]
["bitfinex","SOLUSD",1735127074823,6.4527,196.59,196.54,23.902374]
["bitfinex","SOLUSD",1735127075836,6.4527,196.59,196.51,13.48490247]
["bitfinex","SOLUSD",1735127076034,6.4527,196.59,196.52,23.776884]
["bitfinex","SOLUSD",1735127076327,6.4527,196.59,196.53,0.12549]
["bitfinex","SOLUSD",1735127077326,1.6465,196.62,196.53,0.12549]
["bitfinex","SOLUSD",1735127077525,0.75978805,196.61,196.55,0.12549]
["bitfinex","SOLUSD",1735127077729,0.75978805,196.61,196.52,24.53982791]
["bitfinex","SOLUSD",1735127077932,20.75978805,196.61,196.48,13.48691453]
["bitfinex","SOLUSD",1735127078145,20.75978805,196.61,196.49,23.776884]
["bitfinex","SOLUSD",1735127078857,20.0,196.6,196.44,12.726]
["bitfinex","SOLUSD",1735127079165,0.75978805,196.59,196.45,0.76325835]
["bitfinex","SOLUSD",1735127079838,7.8015,196.58,196.44,12.726]
["bitfinex","SOLUSD",1735127080034,0.75978805,196.57,196.44,12.726]
["bitfinex","SOLUSD",1735127080230,0.75978805,196.57,196.45,0.12549]
["bitfinex","SOLUSD",1735127081135,0.75978805,196.57,196.45,23.902374]
["bitfinex","SOLUSD",1735127082062,0.75978805,196.57,196.47,23.902374]
["bitfinex","SOLUSD",1735127083462,0.75978805,196.57,196.44,12.726]
["bitfinex","SOLUSD",1735127083640,0.75978805,196.57,196.44,13.48925109]
["bitfinex","SOLUSD",1735127084667,0.75978805,196.57,196.45,23.776884]
["bitfinex","SOLUSD",1735127086650,0.75978805,196.57,196.46,0.12549]
["bitfinex","SOLUSD",1735127089172,1.6648,196.56,196.43,23.776884]
["bitfinex","SOLUSD",1735127089376,0.75978805,196.55,196.41,12.7283]
["bitfinex","SOLUSD",1735127089673,1.6648,196.54,196.41,12.7283]
["bitfinex","SOLUSD",1735127089855,0.75978805,196.53,196.42,0.12549]
["bitfinex","SOLUSD",1735127090057,6.2957,196.52,196.42,0.12549]
["bitfinex","SOLUSD",1735127090259,0.75978805,196.51,196.42,0.12549]
["bitfinex","SOLUSD",1735127090582,0.75978805,196.51,196.38,12.7303]
["bitfinex","SOLUSD",1735127091371,1.6648,196.5,196.35,13.49559885]
["bitfinex","SOLUSD",1735127091581,0.75978805,196.49,196.35,15.61237367]
["bitfinex","SOLUSD",1735127092273,0.75978805,196.49,196.36,0.12549]
["bitfinex","SOLUSD",1735127092467,0.75978805,196.49,196.35,15.61237367]
["bitfinex","SOLUSD",1735127092989,0.75978805,196.49,196.41,0.12549]
["bitfinex","SOLUSD",1735127093147,1.6648,196.5,196.41,0.88889344]
["bitfinex","SOLUSD",1735127093853,1.6648,196.5,196.43,0.12549]
["bitfinex","SOLUSD",1735127094053,1.6648,196.5,196.45,0.12549]
["bitfinex","SOLUSD",1735127095700,1.6648,196.5,196.45,0.88882261]
["bitfinex","SOLUSD",1735127097191,1.6648,196.5,196.45,0.12549]
["bitfinex","SOLUSD",1735127100287,0.75978805,196.6,196.46,23.776884]
["bitfinex","SOLUSD",1735127100288,1.6648,196.55,196.46,23.776884]
["bitfinex","SOLUSD",1735127100493,0.75978805,196.54,196.41,2.78411625]
["bitfinex","SOLUSD",1735127100666,0.75978805,196.54,196.42,36.504484]
["bitfinex","SOLUSD",1735127100864,0.75978805,196.54,196.44,23.902374]
["bitfinex","SOLUSD",1735127101068,1.6648,196.55,196.44,23.902374]
["bitfinex","SOLUSD",1735127101278,1.6648,196.55,196.46,23.902374]
["bitfinex","SOLUSD",1735127101797,1.6648,196.61,196.5,23.902374]
["bitfinex","SOLUSD",1735127102015,1.6648,196.61,196.52,23.902374]
["bitfinex","SOLUSD",1735127102711,2.42458805,196.61,196.54,0.12549]
["bitfinex","SOLUSD",1735127102886,2.42458805,196.61,196.47,0.76305583]
["bitfinex","SOLUSD",1735127103084,2.42458805,196.61,196.48,23.776884]
["bitfinex","SOLUSD",1735127103512,2.42458805,196.61,196.49,0.12549]
["bitfinex","SOLUSD",1735127104516,2.42458805,196.61,196.47,0.76305583]
["bitfinex","SOLUSD",1735127104682,2.42458805,196.61,196.46,12.7248]
["bitfinex","SOLUSD",1735127104878,1.6059,196.6,196.46,12.7248]
["bitfinex","SOLUSD",1735127105115,0.75978805,196.59,196.47,0.12549]
["bitfinex","SOLUSD",1735127105887,0.75978805,196.59,196.44,2.02469436]
["bitfinex","SOLUSD",1735127105888,1.6059,196.57,196.45,23.902374]
["bitfinex","SOLUSD",1735127106088,0.75978805,196.56,196.45,0.12549]
["bitfinex","SOLUSD",1735127106501,2.36568805,196.57,196.47,0.12549]
["bitfinex","SOLUSD",1735127106697,1.6059,196.57,196.47,0.88866029]
["bitfinex","SOLUSD",1735127106898,1.6059,196.57,196.49,0.12549]
["bitfinex","SOLUSD",1735127107096,0.75978805,196.56,196.49,0.12549]
["bitfinex","SOLUSD",1735127107317,2.36568805,196.57,196.49,0.12549]
["bitfinex","SOLUSD",1735127107522,2.36568805,196.57,196.48,12.84939]
["bitfinex","SOLUSD",1735127108013,1.6059,196.57,196.5,0.12549]
["bitfinex","SOLUSD",1735127108190,1.6059,196.57,196.52,0.12549]
["bitfinex","SOLUSD",1735127108828,1.6059,196.57,196.5,0.12549]
["bitfinex","SOLUSD",1735127110198,1.6059,196.57,196.53,23.902374]
["bitfinex","SOLUSD",1735127110420,1.6059,196.62,196.55,23.902374]
["bitfinex","SOLUSD",1735127110608,2.36568805,196.62,196.55,0.12549]
["bitfinex","SOLUSD",1735127111115,1.6059,196.62,196.53,23.902374]
["bitfinex","SOLUSD",1735127111414,0.75978805,196.61,196.53,0.12549]
["bitfinex","SOLUSD",1735127111616,0.75978805,196.61,196.48,12.7239]
["bitfinex","SOLUSD",1735127111835,0.75978805,196.61,196.49,0.12549]
["bitfinex","SOLUSD",1735127112499,2.36568805,196.62,196.51,20.12549]
["bitfinex","SOLUSD",1735127112718,2.36568805,196.62,196.53,0.12549]
["bitfinex","SOLUSD",1735127114208,2.36568805,196.62,196.55,23.902374]
["bitfinex","SOLUSD",1735127114209,1.6059,196.62,196.55,23.902374]
["bitfinex","SOLUSD",1735127114416,1.6059,196.62,196.57,0.12549]
["bitfinex","SOLUSD",1735127115018,1.6059,196.62,196.57,23.902374]
["bitfinex","SOLUSD",1735127115221,1.6059,196.62,196.57,0.12549]
["bitfinex","SOLUSD",1735127115400,1.6059,196.62,196.57,23.902374]
["bitfinex","SOLUSD",1735127116214,6.0127,196.68,196.59,0.12549]
["bitfinex","SOLUSD",1735127116412,1.6059,196.67,196.59,0.12549]
["bitfinex","SOLUSD",1735127117120,1.6059,196.67,196.58,0.12549]
["bitfinex","SOLUSD",1735127117621,1.6059,196.67,196.6,23.902374]
["bitfinex","SOLUSD",1735127117816,1.6059,196.67,196.6,0.12549]
["bitfinex","SOLUSD",1735127118225,1.6059,196.67,196.6,23.902374]
["bitfinex","SOLUSD",1735127118424,1.6059,196.67,196.62,0.12549]
["bitfinex","SOLUSD",1735127118722,1.6059,196.67,196.62,23.902374]
["bitfinex","SOLUSD",1735127119224,1.6059,196.67,196.58,12.7169]
["bitfinex","SOLUSD",1735127119402,1.6059,196.67,196.59,23.776884]
["bitfinex","SOLUSD",1735127119605,2.31988805,196.72,196.61,23.902374]
["bitfinex","SOLUSD",1735127120626,6.3533,196.68,196.53,0.76275392]
["bitfinex","SOLUSD",1735127120829,0.75978805,196.67,196.51,8.65258637]
["bitfinex","SOLUSD",1735127121003,1.5601,196.66,196.51,21.37448637]
["bitfinex","SOLUSD",1735127121204,0.75978805,196.65,196.51,21.37448637]
["bitfinex","SOLUSD",1735127121524,0.75978805,196.65,196.51,7.88963772]
["bitfinex","SOLUSD",1735127121730,0.75978805,196.65,196.5,6.5472]
["bitfinex","SOLUSD",1735127121731,20.75978805,196.65,196.5,6.5472]
["bitfinex","SOLUSD",1735127122223,20.75978805,196.65,196.51,0.12549]
["bitfinex","SOLUSD",1735127122736,1.5601,196.64,196.48,0.76303235]
["bitfinex","SOLUSD",1735127122914,7.11308805,196.63,196.46,0.76316175]
["bitfinex","SOLUSD",1735127123617,1.5601,196.62,196.44,0.76323065]
["bitfinex","SOLUSD",1735127123824,2.31988805,196.61,196.44,0.76323065]
["bitfinex","SOLUSD",1735127124204,2.31988805,196.61,196.45,0.12549]
["bitfinex","SOLUSD",1735127124501,2.31988805,196.61,196.47,0.12549]
["bitfinex","SOLUSD",1735127125031,2.31988805,196.61,196.46,0.76327481]
["bitfinex","SOLUSD",1735127125529,2.31988805,196.61,196.46,23.776884]
["bitfinex","SOLUSD",1735127126432,2.31988805,196.61,196.47,0.12549]
["bitfinex","SOLUSD",1735127126734,2.31988805,196.61,196.49,0.12549]
["bitfinex","SOLUSD",1735127128035,1.5601,196.61,196.51,0.12549]
["bitfinex","SOLUSD",1735127128269,1.5601,196.61,196.53,0.12549]
["bitfinex","SOLUSD",1735127128414,1.5601,196.61,196.53,0.88842481]
["bitfinex","SOLUSD",1735127128613,1.5601,196.61,196.55,0.12549]
["bitfinex","SOLUSD",1735127128811,1.5601,196.61,196.57,0.12549]
["bitfinex","SOLUSD",1735127129006,1.5601,196.61,196.57,0.88830732]
["bitfinex","SOLUSD",1735127129325,1.5601,196.61,196.59,0.12549]
["bitfinex","SOLUSD",1735127129523,1.5601,196.66,196.59,0.12549]
["bitfinex","SOLUSD",1735127129916,0.75978805,196.65,196.56,23.902374]
["bitfinex","SOLUSD",1735127130244,0.75978805,196.65,196.56,0.12549]
["bitfinex","SOLUSD",1735127131527,0.75978805,196.65,196.55,0.12549]
["bitfinex","SOLUSD",1735127131711,0.75978805,196.65,196.55,23.902374]
["bitfinex","SOLUSD",1735127131914,1.5601,196.66,196.57,23.902374]
["bitfinex","SOLUSD",1735127132123,1.5601,196.66,196.59,23.902374]
["bitfinex","SOLUSD",1735127133049,1.5601,196.66,196.54,20.0]
["bitfinex","SOLUSD",1735127133252,1.5601,196.66,196.56,23.776884]
["bitfinex","SOLUSD",1735127133427,1.5601,196.66,196.58,0.12549]
["bitfinex","SOLUSD",1735127134547,1.5601,196.66,196.58,23.776884]
["bitfinex","SOLUSD",1735127134727,1.5601,196.66,196.59,0.12549]
["bitfinex","SOLUSD",1735127135770,1.5601,196.66,196.59,12.84199]
["bitfinex","SOLUSD",1735127136052,1.5601,196.66,196.59,12.7165]
["bitfinex","SOLUSD",1735127136227,1.5601,196.66,196.58,24.53962466]
["bitfinex","SOLUSD",1735127136544,1.5601,196.66,196.59,0.12549]
["bitfinex","SOLUSD",1735127137827,1.5601,196.66,196.61,23.902374]
["bitfinex","SOLUSD",1735127138226,2.28968805,196.71,196.61,23.902374]
["bitfinex","SOLUSD",1735127138449,1.5299,196.71,196.63,23.902374]
["bitfinex","SOLUSD",1735127138637,1.5299,196.71,196.65,23.902374]
["bitfinex","SOLUSD",1735127140847,2.28968805,196.71,196.62,23.776884]
["bitfinex","SOLUSD",1735127141148,1.5299,196.71,196.62,0.12549]
["bitfinex","SOLUSD",1735127141339,1.5299,196.71,196.64,0.12549]
["bitfinex","SOLUSD",1735127141642,1.5299,196.71,196.66,0.12549]
["bitfinex","SOLUSD",1735127142546,1.5299,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1735127143273,1.5299,196.71,196.62,0.12549]
["bitfinex","SOLUSD",1735127145749,1.5299,196.71,196.61,24.5395243]
["bitfinex","SOLUSD",1735127146053,1.5299,196.71,196.61,23.776884]
["bitfinex","SOLUSD",1735127146253,1.5299,196.71,196.62,0.12549]
["bitfinex","SOLUSD",1735127146640,1.5299,196.71,196.6,0.7626372]
["bitfinex","SOLUSD",1735127146943,1.5299,196.71,196.5,23.13963772]
["bitfinex","SOLUSD",1735127146944,0.75978805,196.7,196.59,20.0]
["bitfinex","SOLUSD",1735127147127,0.75978805,196.7,196.61,0.12549]
["bitfinex","SOLUSD",1735127147746,0.75978805,196.7,196.6,23.902374]
["bitfinex","SOLUSD",1735127148259,1.5299,196.71,196.6,23.902374]
["bitfinex","SOLUSD",1735127148446,0.75978805,196.7,196.59,0.76272284]
["bitfinex","SOLUSD",1735127148647,1.5885,196.68,196.51,7.16331647]
["bitfinex","SOLUSD",1735127148849,0.75978805,196.67,196.51,7.16331647]
["bitfinex","SOLUSD",1735127149056,0.75978805,196.67,196.51,0.76271647]
["bitfinex","SOLUSD",1735127149344,0.75978805,196.67,196.52,0.12549]
["bitfinex","SOLUSD",1735127149548,21.5885,196.66,196.51,0.76271647]
["bitfinex","SOLUSD",1735127149749,1.5885,196.63,196.46,14.29023772]
["bitfinex","SOLUSD",1735127149946,1.5885,196.63,196.46,15.05339652]
["bitfinex","SOLUSD",1735127149947,0.75978805,196.62,196.46,15.05339652]
["bitfinex","SOLUSD",1735127150336,0.75978805,196.62,196.46,7.1637588]
["bitfinex","SOLUSD",1735127150656,0.75978805,196.62,196.47,12.7241]
["bitfinex","SOLUSD",1735127151659,0.75978805,196.62,196.49,0.12549]
["bitfinex","SOLUSD",1735127152040,0.75978805,196.62,196.45,0.76310748]
["bitfinex","SOLUSD",1735127152041,13.47458805,196.62,196.45,0.76310748]
["bitfinex","SOLUSD",1735127152338,1.5885,196.59,196.43,13.48973107]
["bitfinex","SOLUSD",1735127152540,1.5885,196.57,196.4,0.7633632]
["bitfinex","SOLUSD",1735127152761,0.75978805,196.56,196.4,0.7633632]
["bitfinex","SOLUSD",1735127152940,0.75978805,196.56,196.41,0.12549]
["bitfinex","SOLUSD",1735127153347,0.75978805,196.56,196.43,0.12549]
["bitfinex","SOLUSD",1735127153963,0.75978805,196.56,196.42,20.7633793]
["bitfinex","SOLUSD",1735127154265,0.75978805,196.56,196.42,20.76333023]
["bitfinex","SOLUSD",1735127154861,6.6199,196.55,196.43,0.12549]
["bitfinex","SOLUSD",1735127155160,0.75978805,196.54,196.42,20.76333023]
["bitfinex","SOLUSD",1735127155350,26.6199,196.52,196.35,0.76349158]
["bitfinex","SOLUSD",1735127155550,1.5885,196.5,196.35,0.76349158]
["bitfinex","SOLUSD",1735127155750,0.75978805,196.49,196.35,0.76349158]
["bitfinex","SOLUSD",1735127156061,0.75978805,196.49,196.35,2.77646242]
["bitfinex","SOLUSD",1735127156242,0.75978805,196.49,196.35,0.76349158]
["bitfinex","SOLUSD",1735127156445,0.75978805,196.49,196.34,12.7327]
["bitfinex","SOLUSD",1735127156760,0.75978805,196.49,196.35,0.76368976]
["bitfinex","SOLUSD",1735127157079,0.75978805,196.49,196.36,0.12549]
["bitfinex","SOLUSD",1735127157360,0.75978805,196.49,196.35,0.76368976]
["bitfinex","SOLUSD",1735127157361,20.75978805,196.49,196.35,0.76368976]
["bitfinex","SOLUSD",1735127157561,20.75978805,196.49,196.34,0.76371785]
["bitfinex","SOLUSD",1735127157753,20.9323,196.48,196.33,20.0]
["bitfinex","SOLUSD",1735127157951,0.75978805,196.47,196.34,0.76370668]
["bitfinex","SOLUSD",1735127158775,0.75978805,196.47,196.35,0.12549]
["bitfinex","SOLUSD",1735127158944,8.2084,196.48,196.37,0.12549]
["bitfinex","SOLUSD",1735127159145,8.2084,196.48,196.39,0.12549]
["bitfinex","SOLUSD",1735127159347,8.2084,196.48,196.41,0.12549]
["bitfinex","SOLUSD",1735127159546,8.2084,196.57,196.47,0.12549]
["bitfinex","SOLUSD",1735127159765,0.75978805,196.56,196.47,23.902374]
["bitfinex","SOLUSD",1735127159964,0.75978805,196.56,196.47,0.12549]
["bitfinex","SOLUSD",1735127160662,0.75978805,196.56,196.43,0.12549]
["bitfinex","SOLUSD",1735127160869,0.75978805,196.56,196.47,0.12549]
["bitfinex","SOLUSD",1735127161361,8.2084,196.57,196.47,23.902374]
["bitfinex","SOLUSD",1735127161553,8.2084,196.57,196.49,0.12549]
["bitfinex","SOLUSD",1735127162176,0.75978805,196.56,196.48,0.12549]
["bitfinex","SOLUSD",1735127162465,0.75978805,196.55,196.48,0.12549]
["bitfinex","SOLUSD",1735127162856,0.75978805,196.55,196.44,23.776884]
["bitfinex","SOLUSD",1735127163571,0.75978805,196.56,196.45,0.12549]
["bitfinex","SOLUSD",1735127164047,6.0932,196.51,196.32,7.88963772]
["bitfinex","SOLUSD",1735127164246,20.0,196.44,196.3,7.88963772]
["bitfinex","SOLUSD",1735127164467,20.0,196.42,196.3,7.88963772]
["bitfinex","SOLUSD",1735127164667,0.75978805,196.41,196.3,7.88963772]
["bitfinex","SOLUSD",1735127164871,20.75978805,196.41,196.3,7.88963772]
["bitfinex","SOLUSD",1735127165262,20.75978805,196.41,196.23,0.76385862]
["bitfinex","SOLUSD",1735127165574,20.75978805,196.41,196.25,12.7387]
["bitfinex","SOLUSD",1735127165799,20.0,196.4,196.21,13.50485699]
["bitfinex","SOLUSD",1735127165948,1.5065,196.38,196.21,13.50485699]
["bitfinex","SOLUSD",1735127166148,20.0,196.36,196.21,0.76395699]
["bitfinex","SOLUSD",1735127166360,0.75978805,196.35,196.21,0.76395699]
["bitfinex","SOLUSD",1735127166976,0.75978805,196.35,196.22,0.76413901]
["bitfinex","SOLUSD",1735127167153,0.75978805,196.35,196.17,0.76413358]
["bitfinex","SOLUSD",1735127167354,0.75978805,196.35,196.17,20.26413358]
["bitfinex","SOLUSD",1735127167658,0.75978805,196.35,196.19,12.7423]
["bitfinex","SOLUSD",1735127167850,0.75978805,196.35,196.2,0.65068002]
["bitfinex","SOLUSD",1735127168881,0.75978805,196.35,196.19,0.65079191]
["bitfinex","SOLUSD",1735127169191,20.0,196.34,196.19,0.65079191]
["bitfinex","SOLUSD",1735127169359,0.95531088,196.33,196.2,0.12549]
["bitfinex","SOLUSD",1735127169768,0.95531088,196.33,196.2,0.65087742]
["bitfinex","SOLUSD",1735127170806,0.95531088,196.33,196.15,14.8881082]
["bitfinex","SOLUSD",1735127170807,0.95531088,196.33,196.16,0.6509118]
["bitfinex","SOLUSD",1735127170969,0.95531088,196.33,196.17,0.12549]
["bitfinex","SOLUSD",1735127171171,0.95531088,196.33,196.19,23.902374]
["bitfinex","SOLUSD",1735127171370,0.95531088,196.33,196.21,23.902374]
["bitfinex","SOLUSD",1735127171685,0.95531088,196.33,196.23,23.902374]
["bitfinex","SOLUSD",1735127173996,0.95531088,196.33,196.2,23.776884]
["bitfinex","SOLUSD",1735127175209,12.7343,196.32,196.19,0.65087268]
["bitfinex","SOLUSD",1735127175373,0.95543033,196.31,196.2,23.776884]
["bitfinex","SOLUSD",1735127176513,1.5065,196.29,196.15,2.79410314]
["bitfinex","SOLUSD",1735127176805,0.95550566,196.28,196.15,2.79410314]
["bitfinex","SOLUSD",1735127177007,0.95550566,196.28,196.16,0.12549]
["bitfinex","SOLUSD",1735127178325,20.0,196.27,196.16,23.776884]
["bitfinex","SOLUSD",1735127178519,0.95566769,196.26,196.15,2.1431082]
["bitfinex","SOLUSD",1735127179086,0.95566769,196.26,196.16,0.77684299]
["bitfinex","SOLUSD",1735127179304,20.0,196.27,196.15,2.1431082]
["bitfinex","SOLUSD",1735127179500,0.95559046,196.28,196.16,0.65139288]
["bitfinex","SOLUSD",1735127179792,20.0,196.27,196.17,0.12549]
["bitfinex","SOLUSD",1735127179990,0.95545178,196.26,196.17,0.12549]
["bitfinex","SOLUSD",1735127180213,2.46200342,196.29,196.18,0.65121879]
["bitfinex","SOLUSD",1735127180379,2.46200342,196.29,196.19,23.902374]
["bitfinex","SOLUSD",1735127180584,1.5065,196.29,196.21,23.902374]
["bitfinex","SOLUSD",1735127180906,2.46181523,196.29,196.15,22.1431082]
["bitfinex","SOLUSD",1735127181094,2.46181523,196.29,196.17,23.776884]
["bitfinex","SOLUSD",1735127181502,2.46181523,196.29,196.19,23.776884]
["bitfinex","SOLUSD",1735127185094,20.0,196.27,196.15,2.1431082]
["bitfinex","SOLUSD",1735127185303,0.95550558,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1735127185505,0.95550558,196.26,196.17,0.12549]
["bitfinex","SOLUSD",1735127186413,0.95550558,196.26,196.15,2.1431082]
["bitfinex","SOLUSD",1735127187012,2.46203295,196.29,196.16,0.77676786]
["bitfinex","SOLUSD",1735127188203,2.46203295,196.29,196.18,0.12549]
["bitfinex","SOLUSD",1735127188407,2.46203295,196.29,196.18,0.7765173]
["bitfinex","SOLUSD",1735127188610,1.5065,196.29,196.2,0.12549]
["bitfinex","SOLUSD",1735127188916,1.5065,196.29,196.22,0.12549]
["bitfinex","SOLUSD",1735127190512,1.5065,196.29,196.21,23.776884]
["bitfinex","SOLUSD",1735127190814,2.46179857,196.29,196.21,23.776884]
["bitfinex","SOLUSD",1735127192291,20.0,196.27,196.15,2.1431082]
["bitfinex","SOLUSD",1735127192493,0.95558803,196.26,196.15,2.1431082]
["bitfinex","SOLUSD",1735127194602,0.95558803,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1735127195296,20.0,196.25,196.16,23.776884]
["bitfinex","SOLUSD",1735127195494,0.95557706,196.24,196.16,23.776884]
["bitfinex","SOLUSD",1735127195699,0.95557706,196.24,196.15,2.1431082]
["bitfinex","SOLUSD",1735127196289,6.459,196.22,196.15,2.1431082]
["bitfinex","SOLUSD",1735127196616,0.95580909,196.21,196.15,2.1431082]
["bitfinex","SOLUSD",1735127198389,13.69780909,196.21,196.15,2.1431082]
["bitfinex","SOLUSD",1735127198918,13.69780909,196.21,196.06,0.65199508]
["bitfinex","SOLUSD",1735127198919,6.459,196.17,196.06,0.65199508]
["bitfinex","SOLUSD",1735127199093,6.459,196.17,196.0,0.65249652]
["bitfinex","SOLUSD",1735127199094,20.0,196.14,196.0,0.65249652]
["bitfinex","SOLUSD",1735127199295,0.95628108,196.13,195.97,0.65277411]
["bitfinex","SOLUSD",1735127199709,0.95632896,196.15,195.98,12.7564]
["bitfinex","SOLUSD",1735127199913,0.95632896,196.15,196.0,0.12549]
["bitfinex","SOLUSD",1735127200112,0.95632896,196.15,196.01,0.65251011]
["bitfinex","SOLUSD",1735127200701,0.95632896,196.15,196.02,0.12549]
["bitfinex","SOLUSD",1735127201110,0.95632896,196.15,196.01,20.0]
["bitfinex","SOLUSD",1735127201319,32.7459,196.14,195.96,2.0302969]
["bitfinex","SOLUSD",1735127201618,6.459,196.12,195.95,0.65281297]
["bitfinex","SOLUSD",1735127201922,20.0,196.09,195.95,0.65281297]
["bitfinex","SOLUSD",1735127202220,20.0,196.09,195.89,30.0]
["bitfinex","SOLUSD",1735127202221,7.9847,196.04,195.91,6.5879]
["bitfinex","SOLUSD",1735127202396,7.9847,196.04,195.92,0.65314142]
["bitfinex","SOLUSD",1735127202809,6.459,196.12,195.92,0.65314142]
["bitfinex","SOLUSD",1735127202993,6.459,196.12,195.98,0.12549]
["bitfinex","SOLUSD",1735127203197,6.459,196.12,196.03,0.12549]
["bitfinex","SOLUSD",1735127203406,6.459,196.17,196.05,0.12549]
["bitfinex","SOLUSD",1735127203608,6.459,196.17,196.05,0.77726759]
["bitfinex","SOLUSD",1735127203817,0.95580525,196.16,196.05,23.902374]
["bitfinex","SOLUSD",1735127204432,6.459,196.17,196.07,23.902374]
["bitfinex","SOLUSD",1735127204719,6.459,196.17,196.09,23.776884]
["bitfinex","SOLUSD",1735127205628,6.459,196.17,196.08,23.776884]
["bitfinex","SOLUSD",1735127206305,6.459,196.17,196.1,23.776884]
["bitfinex","SOLUSD",1735127206706,6.459,196.17,196.09,0.6519755]
["bitfinex","SOLUSD",1735127206911,6.459,196.17,196.01,50.65193216]
["bitfinex","SOLUSD",1735127207131,6.459,196.17,196.02,0.12549]
["bitfinex","SOLUSD",1735127207316,6.459,196.17,196.04,0.12549]
["bitfinex","SOLUSD",1735127207521,6.459,196.17,196.05,0.6520945]
["bitfinex","SOLUSD",1735127208124,6.459,196.17,196.07,0.12549]
["bitfinex","SOLUSD",1735127208323,0.95591915,196.16,196.08,23.776884]
["bitfinex","SOLUSD",1735127209030,6.459,196.17,196.08,23.776884]
["bitfinex","SOLUSD",1735127209217,6.459,196.17,196.09,0.65204256]
["bitfinex","SOLUSD",1735127209513,6.459,196.17,196.1,23.776884]
["bitfinex","SOLUSD",1735127212543,0.95587901,196.21,196.11,0.65196997]
["bitfinex","SOLUSD",1735127212841,0.95587901,196.21,196.12,23.902374]
["bitfinex","SOLUSD",1735127212842,0.95568993,196.21,196.12,23.902374]
["bitfinex","SOLUSD",1735127213013,0.95568993,196.21,196.07,0.65159181]
["bitfinex","SOLUSD",1735127213209,5.35815108,196.2,196.04,20.0]
["bitfinex","SOLUSD",1735127213405,0.95595456,196.19,196.05,0.77761107]
["bitfinex","SOLUSD",1735127213609,6.0248,196.18,196.05,0.12549]
["bitfinex","SOLUSD",1735127213827,0.95606326,196.17,196.05,0.12549]
["bitfinex","SOLUSD",1735127214025,20.0,196.15,195.98,0.65234578]
["bitfinex","SOLUSD",1735127214330,0.9562524,196.14,195.98,0.65234578]
["bitfinex","SOLUSD",1735127214724,13.7027524,196.14,195.99,0.12549]
["bitfinex","SOLUSD",1735127215435,13.7027524,196.14,195.93,13.41197285]
["bitfinex","SOLUSD",1735127215627,20.0,196.11,195.93,13.41197285]
["bitfinex","SOLUSD",1735127215838,20.95642514,196.1,195.93,13.41197285]
["bitfinex","SOLUSD",1735127216218,20.95642514,196.1,195.93,15.42625416]
["bitfinex","SOLUSD",1735127216720,1.5333,196.09,195.93,13.41197285]
["bitfinex","SOLUSD",1735127216923,6.0248,196.05,195.93,0.65287285]
["bitfinex","SOLUSD",1735127217255,0.95661881,196.04,195.9,0.65332144]
["bitfinex","SOLUSD",1735127217606,0.95661881,196.04,195.91,0.12549]
["bitfinex","SOLUSD",1735127217831,0.95661881,196.04,195.93,0.12549]
["bitfinex","SOLUSD",1735127218025,6.0248,196.05,195.95,0.12549]
["bitfinex","SOLUSD",1735127218364,6.0248,196.05,195.97,23.776884]
["bitfinex","SOLUSD",1735127219533,6.0248,196.05,195.98,0.12549]
["bitfinex","SOLUSD",1735127219738,6.0248,196.05,195.99,23.776884]
["bitfinex","SOLUSD",1735127219915,6.0248,196.05,196.01,23.776884]
["bitfinex","SOLUSD",1735127220642,6.0248,196.05,195.95,0.65269889]
["bitfinex","SOLUSD",1735127221139,0.95638153,196.04,195.95,0.65269889]
["bitfinex","SOLUSD",1735127221322,0.95638153,196.04,195.93,0.65297501]
["bitfinex","SOLUSD",1735127221643,0.95638153,196.04,195.91,0.65351338]
["bitfinex","SOLUSD",1735127221939,0.95638153,196.04,195.92,0.12549]
["bitfinex","SOLUSD",1735127222123,1.5333,196.03,195.91,0.65351338]
["bitfinex","SOLUSD",1735127222442,20.9566906,196.02,195.88,0.65359315]
["bitfinex","SOLUSD",1735127222649,1.5333,196.03,195.9,0.12549]
["bitfinex","SOLUSD",1735127222854,1.5333,196.03,195.9,0.77871974]
["bitfinex","SOLUSD",1735127223443,20.95654988,196.02,195.9,0.65322974]
["bitfinex","SOLUSD",1735127223620,1.5333,196.03,195.91,0.6537551]
["bitfinex","SOLUSD",1735127223950,0.95662418,196.02,195.87,12.7635]
["bitfinex","SOLUSD",1735127224144,0.95662036,196.02,195.88,0.65345268]
["bitfinex","SOLUSD",1735127224816,0.95662036,196.02,195.89,0.12549]
["bitfinex","SOLUSD",1735127225022,0.95662036,196.02,195.91,0.12549]
["bitfinex","SOLUSD",1735127225640,0.95662036,196.02,195.89,0.12549]
["bitfinex","SOLUSD",1735127225870,1.5333,196.03,195.91,0.12549]
["bitfinex","SOLUSD",1735127226023,1.5333,196.03,195.93,0.12549]
["bitfinex","SOLUSD",1735127226229,1.5333,196.03,195.94,0.65309946]
["bitfinex","SOLUSD",1735127226431,1.5333,196.03,195.91,0.65323802]
["bitfinex","SOLUSD",1735127226630,0.95662579,196.02,195.89,0.65346353]
["bitfinex","SOLUSD",1735127226824,0.95662579,196.02,195.87,0.65388637]
["bitfinex","SOLUSD",1735127227546,0.95662579,196.02,195.88,0.12549]
["bitfinex","SOLUSD",1735127227751,0.95662579,196.02,195.88,0.77936165]
["bitfinex","SOLUSD",1735127228051,12.7544,196.01,195.88,0.65387165]
["bitfinex","SOLUSD",1735127228229,12.7544,196.01,195.86,20.0]
["bitfinex","SOLUSD",1735127228230,6.082,195.99,195.86,0.6539548]
["bitfinex","SOLUSD",1735127228544,0.95697089,195.98,195.87,0.12549]
["bitfinex","SOLUSD",1735127228746,0.95683757,195.98,195.88,0.65388709]
["bitfinex","SOLUSD",1735127228949,7.03883446,195.99,195.88,0.65388709]
["bitfinex","SOLUSD",1735127229120,7.03883446,195.99,195.89,0.12549]
["bitfinex","SOLUSD",1735127229320,6.082,195.99,195.91,0.12549]
["bitfinex","SOLUSD",1735127229521,6.082,195.99,195.93,0.12549]
["bitfinex","SOLUSD",1735127230451,6.082,195.99,195.9,0.65362128]
["bitfinex","SOLUSD",1735127230750,6.082,195.99,195.87,36.665874]
["bitfinex","SOLUSD",1735127230957,6.082,195.99,195.89,23.902374]
["bitfinex","SOLUSD",1735127231131,6.082,195.99,195.91,23.902374]
["bitfinex","SOLUSD",1735127231324,6.082,195.99,195.93,23.902374]
["bitfinex","SOLUSD",1735127231848,1.5333,196.03,195.93,23.902374]
["bitfinex","SOLUSD",1735127232031,1.5541,196.08,195.99,23.902374]
["bitfinex","SOLUSD",1735127232236,1.5541,196.08,196.01,23.902374]
["bitfinex","SOLUSD",1735127232442,1.5541,196.08,195.96,23.776884]
["bitfinex","SOLUSD",1735127232640,1.5541,196.08,195.99,0.12549]
["bitfinex","SOLUSD",1735127232837,1.5541,196.08,195.93,2.10146692]
["bitfinex","SOLUSD",1735127232838,1.5541,196.08,195.96,23.776884]
["bitfinex","SOLUSD",1735127233044,0.95630972,196.07,195.94,23.776884]
["bitfinex","SOLUSD",1735127233224,0.95630972,196.07,195.96,23.776884]
["bitfinex","SOLUSD",1735127233430,0.95630972,196.07,195.97,0.12549]
["bitfinex","SOLUSD",1735127234147,1.5541,196.08,195.99,0.12549]
["bitfinex","SOLUSD",1735127234351,1.5541,196.08,195.99,0.77838206]
["bitfinex","SOLUSD",1735127234651,0.95632866,196.07,195.97,23.776884]
["bitfinex","SOLUSD",1735127234852,2.51049017,196.08,195.97,23.776884]
["bitfinex","SOLUSD",1735127235756,2.51049017,196.08,195.91,13.413713]
["bitfinex","SOLUSD",1735127235924,1.5541,196.08,195.92,0.12549]
["bitfinex","SOLUSD",1735127236125,1.5541,196.08,195.93,7.25897577]
["bitfinex","SOLUSD",1735127236348,0.95624565,196.07,195.93,0.65287577]
["bitfinex","SOLUSD",1735127236746,0.95624565,196.07,195.94,0.12549]
["bitfinex","SOLUSD",1735127236923,1.5541,196.08,195.96,0.12549]
["bitfinex","SOLUSD",1735127237124,1.5541,196.08,195.98,0.12549]
["bitfinex","SOLUSD",1735127237326,1.5541,196.08,196.0,0.12549]
["bitfinex","SOLUSD",1735127237537,1.5541,196.08,196.02,0.12549]
["bitfinex","SOLUSD",1735127237743,1.5541,196.08,196.03,0.65253438]
["bitfinex","SOLUSD",1735127240129,1.5541,196.08,196.01,0.65253963]
["bitfinex","SOLUSD",1735127242531,1.5541,196.08,195.99,23.902374]
["bitfinex","SOLUSD",1735127242732,1.5541,196.08,196.0,0.65281933]
["bitfinex","SOLUSD",1735127243726,1.5541,196.08,196.01,0.12549]
["bitfinex","SOLUSD",1735127243932,1.5541,196.08,196.02,0.65273777]
["bitfinex","SOLUSD",1735127245353,1.5541,196.08,196.01,23.902374]
["bitfinex","SOLUSD",1735127245834,1.5541,196.08,196.02,0.65259825]
["bitfinex","SOLUSD",1735127246533,1.5541,196.08,196.03,23.902374]
["bitfinex","SOLUSD",1735127246737,1.5799,196.13,196.05,23.902374]
["bitfinex","SOLUSD",1735127246935,1.5799,196.13,196.06,0.65213067]
["bitfinex","SOLUSD",1735127247230,1.5799,196.13,196.07,23.902374]
["bitfinex","SOLUSD",1735127247672,0.95595936,196.24,196.08,0.65206111]
["bitfinex","SOLUSD",1735127247971,1.5799,196.18,196.09,23.902374]
["bitfinex","SOLUSD",1735127248169,1.5799,196.18,196.11,23.902374]
["bitfinex","SOLUSD",1735127248398,1.5799,196.18,196.12,0.65171305]
["bitfinex","SOLUSD",1735127248668,1.5799,196.18,196.13,23.902374]
["bitfinex","SOLUSD",1735127249078,1.5799,196.18,196.15,0.12549]
["bitfinex","SOLUSD",1735127249275,1.5799,196.23,196.15,23.902374]
["bitfinex","SOLUSD",1735127251083,1.5799,196.23,196.15,23.776884]
["bitfinex","SOLUSD",1735127251374,1.5799,196.23,196.11,0.65141205]
["bitfinex","SOLUSD",1735127251557,1.5799,196.23,196.13,0.12549]
["bitfinex","SOLUSD",1735127251755,1.5799,196.23,196.14,23.776884]
["bitfinex","SOLUSD",1735127255794,1.5799,196.23,196.15,0.12549]
["bitfinex","SOLUSD",1735127256953,1.5799,196.23,196.17,23.902374]
["bitfinex","SOLUSD",1735127257180,1.5799,196.23,196.19,23.902374]
["bitfinex","SOLUSD",1735127257384,6.324,196.26,196.19,23.902374]
["bitfinex","SOLUSD",1735127258689,6.324,196.26,196.14,23.776884]
["bitfinex","SOLUSD",1735127258887,6.324,196.26,196.16,23.902374]
["bitfinex","SOLUSD",1735127259094,0.95550452,196.25,196.14,23.776884]
["bitfinex","SOLUSD",1735127259258,7.27961708,196.26,196.15,0.65144612]
["bitfinex","SOLUSD",1735127259448,7.27961708,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1735127260882,6.324,196.26,196.17,0.12549]
["bitfinex","SOLUSD",1735127261060,6.324,196.26,196.17,0.77658629]
["bitfinex","SOLUSD",1735127261269,6.324,196.26,196.18,23.776884]
["bitfinex","SOLUSD",1735127261879,6.324,196.26,196.17,0.12549]
["bitfinex","SOLUSD",1735127264969,0.95547206,196.25,196.17,0.12549]
["bitfinex","SOLUSD",1735127265171,6.324,196.26,196.17,0.12549]
["bitfinex","SOLUSD",1735127265599,6.324,196.26,196.19,0.12549]
["bitfinex","SOLUSD",1735127266097,6.324,196.26,196.21,0.12549]
["bitfinex","SOLUSD",1735127266264,6.324,196.26,196.17,0.65076009]
["bitfinex","SOLUSD",1735127266470,6.324,196.26,196.18,23.776884]
["bitfinex","SOLUSD",1735127266696,6.324,196.26,196.19,0.12549]
["bitfinex","SOLUSD",1735127267084,6.324,196.26,196.15,24.42809914]
["bitfinex","SOLUSD",1735127267624,6.324,196.26,196.16,0.12549]
["bitfinex","SOLUSD",1735127269526,6.324,196.26,196.18,23.902374]
["bitfinex","SOLUSD",1735127269819,6.324,196.26,196.18,0.12549]
["bitfinex","SOLUSD",1735127270023,6.324,196.26,196.16,23.776884]
["bitfinex","SOLUSD",1735127270189,0.95546577,196.25,196.13,23.776884]
["bitfinex","SOLUSD",1735127270605,0.95546577,196.25,196.13,0.12549]
["bitfinex","SOLUSD",1735127270812,20.0,196.22,196.08,12.7498]
["bitfinex","SOLUSD",1735127271016,0.95579539,196.21,196.08,12.7498]
["bitfinex","SOLUSD",1735127271218,0.95579539,196.21,196.1,0.12549]
["bitfinex","SOLUSD",1735127272027,0.95579539,196.21,196.09,0.65180274]
["bitfinex","SOLUSD",1735127272324,6.4418,196.2,196.06,0.65197961]
["bitfinex","SOLUSD",1735127272525,0.95590865,196.19,196.06,0.65197961]
["bitfinex","SOLUSD",1735127272826,0.95590865,196.19,196.07,0.12549]
["bitfinex","SOLUSD",1735127273023,0.95590865,196.19,196.09,0.12549]
["bitfinex","SOLUSD",1735127273205,1.5948,196.18,196.09,0.12549]
["bitfinex","SOLUSD",1735127273413,0.95591054,196.17,196.08,0.65200323]
["bitfinex","SOLUSD",1735127273802,0.95591054,196.17,196.06,0.12549]
["bitfinex","SOLUSD",1735127274206,0.95591054,196.17,196.08,0.12549]
["bitfinex","SOLUSD",1735127274693,0.95591054,196.17,196.08,23.902374]
["bitfinex","SOLUSD",1735127279214,1.5948,196.18,196.1,23.902374]
["bitfinex","SOLUSD",1735127281306,1.5948,196.18,196.12,0.12549]
["bitfinex","SOLUSD",1735127281504,1.5948,196.18,196.14,0.12549]
["bitfinex","SOLUSD",1735127281709,1.5948,196.18,196.14,23.902374]
["bitfinex","SOLUSD",1735127282320,6.4418,196.2,196.14,23.902374]
["bitfinex","SOLUSD",1735127284301,1.5959,196.23,196.14,23.902374]
["bitfinex","SOLUSD",1735127284302,1.5959,196.23,196.16,0.12549]
["bitfinex","SOLUSD",1735127284605,1.5959,196.23,196.18,23.902374]
["bitfinex","SOLUSD",1735127285819,1.5959,196.27,196.2,23.902374]
["bitfinex","SOLUSD",1735127286010,1.5959,196.27,196.22,23.902374]
["bitfinex","SOLUSD",1735127286209,0.95537101,196.34,196.24,23.902374]
["bitfinex","SOLUSD",1735127286413,4.61056674,196.37,196.26,23.902374]
["bitfinex","SOLUSD",1735127288808,20.0,196.35,196.26,23.902374]
["bitfinex","SOLUSD",1735127289008,0.95519104,196.34,196.26,23.902374]
["bitfinex","SOLUSD",1735127289201,0.95519104,196.34,196.22,0.65043099]
["bitfinex","SOLUSD",1735127289202,20.0,196.33,196.18,0.65058776]
["bitfinex","SOLUSD",1735127289433,0.95529794,196.32,196.18,0.65058776]
["bitfinex","SOLUSD",1735127291134,0.95529794,196.32,196.2,0.12549]
["bitfinex","SOLUSD",1735127291328,0.95529794,196.32,196.22,0.12549]
["bitfinex","SOLUSD",1735127292537,20.0,196.33,196.24,23.902374]
["bitfinex","SOLUSD",1735127293020,0.95515356,196.32,196.24,23.902374]
["bitfinex","SOLUSD",1735127294022,20.0,196.33,196.24,23.902374]
["bitfinex","SOLUSD",1735127294333,0.95515797,196.32,196.24,23.902374]
["bitfinex","SOLUSD",1735127294522,0.95517883,196.32,196.24,23.902374]
["bitfinex","SOLUSD",1735127294724,20.0,196.33,196.24,23.902374]
["bitfinex","SOLUSD",1735127295033,7.8751,196.3,196.18,0.65072505]
["bitfinex","SOLUSD",1735127295218,0.95542591,196.29,196.15,0.65106377]
["bitfinex","SOLUSD",1735127295929,0.95542591,196.29,196.16,0.12549]
["bitfinex","SOLUSD",1735127297826,0.95542591,196.29,196.18,0.12549]
["bitfinex","SOLUSD",1735127302143,12.7369,196.28,196.18,0.12549]
["bitfinex","SOLUSD",1735127302445,0.95561627,196.27,196.18,0.12549]
["bitfinex","SOLUSD",1735127302732,0.95561627,196.27,196.14,0.12549]
["bitfinex","SOLUSD",1735127303437,32.7382,196.26,196.14,0.12549]
["bitfinex","SOLUSD",1735127303623,0.95562631,196.25,196.14,0.12549]
["bitfinex","SOLUSD",1735127303824,0.95562631,196.25,196.14,23.902374]
["bitfinex","SOLUSD",1735127304438,1.5776,196.24,196.14,23.902374]
["bitfinex","SOLUSD",1735127304638,0.9556979,196.23,196.14,23.902374]
["bitfinex","SOLUSD",1735127305745,0.9556979,196.23,196.14,0.12549]
["bitfinex","SOLUSD",1735127305946,6.6089,196.22,196.1,0.65155657]
["bitfinex","SOLUSD",1735127306133,0.95579452,196.21,196.08,0.651801]
["bitfinex","SOLUSD",1735127306531,0.95579452,196.21,196.06,2.65418897]
["bitfinex","SOLUSD",1735127306838,0.95579452,196.21,196.07,0.12549]
["bitfinex","SOLUSD",1735127307455,13.69719452,196.21,196.07,0.12549]
["bitfinex","SOLUSD",1735127307623,13.69719452,196.21,196.07,23.902374]
["bitfinex","SOLUSD",1735127309247,6.6089,196.22,196.07,23.902374]
["bitfinex","SOLUSD",1735127309248,6.6089,196.22,196.11,43.902374]
["bitfinex","SOLUSD",1735127309429,6.6089,196.22,196.13,23.902374]
["bitfinex","SOLUSD",1735127309629,6.6089,196.22,196.15,23.902374]
["bitfinex","SOLUSD",1735127309832,6.6089,196.22,196.17,0.12549]
["bitfinex","SOLUSD",1735127310129,6.6089,196.22,196.12,0.65119162]
["bitfinex","SOLUSD",1735127310333,6.6089,196.22,196.04,14.97299035]
["bitfinex","SOLUSD",1735127310334,0.9556392,196.21,196.04,14.97299035]
["bitfinex","SOLUSD",1735127310547,1.5776,196.19,196.04,0.65149035]
["bitfinex","SOLUSD",1735127310728,0.95608087,196.18,196.04,0.65149035]
["bitfinex","SOLUSD",1735127311255,0.95608087,196.18,196.05,0.12549]
["bitfinex","SOLUSD",1735127312037,20.0,196.17,196.05,0.12549]
["bitfinex","SOLUSD",1735127312336,0.95604828,196.16,196.05,0.12549]
["bitfinex","SOLUSD",1735127312740,8.0851,196.15,196.02,0.65229085]
["bitfinex","SOLUSD",1735127312958,20.0,196.12,195.98,0.65229085]
["bitfinex","SOLUSD",1735127313255,20.0,196.12,195.99,12.7557]
["bitfinex","SOLUSD",1735127313561,20.0,196.12,196.01,0.12549]
["bitfinex","SOLUSD",1735127313739,20.0,196.12,196.0,0.65257546]
["bitfinex","SOLUSD",1735127314256,0.95634262,196.14,196.01,0.12549]
["bitfinex","SOLUSD",1735127314432,0.95634262,196.14,196.03,0.12549]
["bitfinex","SOLUSD",1735127319065,8.0851,196.15,196.05,0.12549]
["bitfinex","SOLUSD",1735127319249,8.0851,196.15,196.06,0.65225417]
["bitfinex","SOLUSD",1735127320246,8.0851,196.15,196.07,0.12549]
["bitfinex","SOLUSD",1735127320761,8.0851,196.15,196.08,0.65203764]
["bitfinex","SOLUSD",1735127320982,8.0851,196.15,196.09,0.12549]
["bitfinex","SOLUSD",1735127321945,8.0851,196.15,196.06,0.652111]
["bitfinex","SOLUSD",1735127323067,8.0851,196.15,196.05,23.902374]
["bitfinex","SOLUSD",1735127323358,8.0851,196.15,196.07,0.12549]
["bitfinex","SOLUSD",1735127323661,8.0851,196.15,196.04,23.776884]
["bitfinex","SOLUSD",1735127323863,8.0851,196.15,196.05,0.65216454]
["bitfinex","SOLUSD",1735127324869,8.0851,196.15,196.06,0.12549]
["bitfinex","SOLUSD",1735127325161,8.0851,196.15,196.08,0.12549]
["bitfinex","SOLUSD",1735127325368,8.0851,196.15,196.09,0.65196889]
["bitfinex","SOLUSD",1735127325545,8.0851,196.15,196.1,0.12549]
["bitfinex","SOLUSD",1735127330259,8.0851,196.15,196.08,0.12549]
["bitfinex","SOLUSD",1735127330674,8.0851,196.15,196.08,23.902374]
["bitfinex","SOLUSD",1735127332288,8.0851,196.15,196.08,0.12549]
["bitfinex","SOLUSD",1735127332469,8.0851,196.15,196.04,0.65209603]
["bitfinex","SOLUSD",1735127333412,0.95596135,196.14,196.04,0.65209603]
["bitfinex","SOLUSD",1735127333685,0.95596135,196.14,195.97,30.0]
["bitfinex","SOLUSD",1735127333686,1.5095,196.11,196.01,0.65213464]
["bitfinex","SOLUSD",1735127333875,20.95632564,196.1,195.94,2.7402111]
["bitfinex","SOLUSD",1735127334085,20.95632564,196.1,195.94,0.65286323]
["bitfinex","SOLUSD",1735127334278,6.3398,196.09,195.94,0.65286323]
["bitfinex","SOLUSD",1735127334479,0.95642557,196.08,195.94,0.65286323]
["bitfinex","SOLUSD",1735127334913,0.95642557,196.08,195.95,0.12549]
["bitfinex","SOLUSD",1735127335191,21.5095,196.05,195.92,2.09412097]
["bitfinex","SOLUSD",1735127335367,0.95658033,196.04,195.91,0.6530635]
["bitfinex","SOLUSD",1735127336087,0.95658033,196.04,195.92,0.12549]
["bitfinex","SOLUSD",1735127336392,6.3398,196.03,195.91,0.6530635]
["bitfinex","SOLUSD",1735127336581,0.95669586,196.02,195.9,0.12549]
["bitfinex","SOLUSD",1735127336890,0.95669586,196.02,195.89,13.41520366]
["bitfinex","SOLUSD",1735127337275,0.95669586,196.02,195.89,0.65360366]
["bitfinex","SOLUSD",1735127337678,0.95669586,196.02,195.89,0.12549]
["bitfinex","SOLUSD",1735127338376,0.95669586,196.02,195.89,23.776884]
["bitfinex","SOLUSD",1735127338696,0.95669586,196.02,195.91,0.12549]
["bitfinex","SOLUSD",1735127339181,6.3398,196.03,195.91,23.902374]
["bitfinex","SOLUSD",1735127339367,6.3398,196.03,195.93,0.12549]
["bitfinex","SOLUSD",1735127339571,0.95661814,196.02,195.93,0.12549]
["bitfinex","SOLUSD",1735127340272,6.3398,196.03,195.95,0.12549]
["bitfinex","SOLUSD",1735127340594,6.3398,196.03,195.97,0.12549]
["bitfinex","SOLUSD",1735127341409,6.3398,196.03,195.96,0.12549]
["bitfinex","SOLUSD",1735127341896,6.3398,196.03,195.98,0.12549]
["bitfinex","SOLUSD",1735127342208,6.3398,196.03,195.98,23.902374]
["bitfinex","SOLUSD",1735127342374,1.5095,196.05,195.98,23.902374]
["bitfinex","SOLUSD",1735127342575,1.5095,196.05,196.0,0.12549]
["bitfinex","SOLUSD",1735127345373,1.5095,196.05,195.98,23.776884]
["bitfinex","SOLUSD",1735127345576,1.5095,196.05,195.99,0.12549]
["bitfinex","SOLUSD",1735127345802,1.5095,196.05,195.94,13.41195126]
["bitfinex","SOLUSD",1735127346099,1.5095,196.05,195.94,0.65305126]
["bitfinex","SOLUSD",1735127346486,0.9565259,196.04,195.94,0.65305126]
["bitfinex","SOLUSD",1735127346881,1.5095,196.05,195.93,0.12549]
["bitfinex","SOLUSD",1735127347082,1.5095,196.05,195.95,0.12549]
["bitfinex","SOLUSD",1735127347280,1.5095,196.05,195.95,23.902374]
["bitfinex","SOLUSD",1735127347498,1.5095,196.05,195.97,23.902374]
["bitfinex","SOLUSD",1735127347689,1.5095,196.05,195.99,0.12549]
["bitfinex","SOLUSD",1735127347888,1.5095,196.05,195.98,0.65280827]
["bitfinex","SOLUSD",1735127348302,1.5095,196.05,195.99,0.12549]
["bitfinex","SOLUSD",1735127355693,6.4031,196.07,196.01,23.902374]
["bitfinex","SOLUSD",1735127355895,1.5986,196.1,196.03,0.12549]
["bitfinex","SOLUSD",1735127356307,8.0017,196.15,196.05,23.902374]
["bitfinex","SOLUSD",1735127356510,0.95595987,196.14,196.04,0.65213169]
["bitfinex","SOLUSD",1735127356712,0.95595987,196.14,196.01,23.776884]
["bitfinex","SOLUSD",1735127356908,0.95595987,196.14,195.97,0.65265461]
["bitfinex","SOLUSD",1735127357096,0.95595987,196.14,195.98,23.776884]
["bitfinex","SOLUSD",1735127357622,0.95595987,196.14,195.99,0.65285754]
["bitfinex","SOLUSD",1735127357816,0.95595987,196.14,196.0,0.12549]
["bitfinex","SOLUSD",1735127358199,20.0,196.12,196.0,0.12549]
["bitfinex","SOLUSD",1735127358403,0.95627117,196.11,196.0,0.12549]
["bitfinex","SOLUSD",1735127359122,7.8813,196.1,196.0,0.12549]
["bitfinex","SOLUSD",1735127359289,7.8813,196.1,195.96,12.7576]
["bitfinex","SOLUSD",1735127359290,0.95635344,196.09,195.96,12.7576]
["bitfinex","SOLUSD",1735127359695,1.5338,196.06,195.93,0.65291882]
["bitfinex","SOLUSD",1735127359998,0.95657732,196.05,195.93,0.65291882]
["bitfinex","SOLUSD",1735127361036,0.95657732,196.05,195.94,0.12549]
["bitfinex","SOLUSD",1735127361318,6.0466,196.04,195.93,0.65291882]
["bitfinex","SOLUSD",1735127361815,6.0466,196.04,195.95,0.12549]
["bitfinex","SOLUSD",1735127362117,0.95657261,196.03,195.93,0.65291882]
["bitfinex","SOLUSD",1735127362622,0.95657261,196.03,195.94,0.12549]
["bitfinex","SOLUSD",1735127364218,7.00311948,196.04,195.94,23.902374]
["bitfinex","SOLUSD",1735127364422,6.0466,196.04,195.94,23.902374]
["bitfinex","SOLUSD",1735127365498,6.0466,196.04,195.94,0.12549]
["bitfinex","SOLUSD",1735127365703,0.95655219,196.03,195.92,12.76]
["bitfinex","SOLUSD",1735127365911,0.95655219,196.03,195.91,23.776884]
["bitfinex","SOLUSD",1735127366111,0.95655219,196.03,195.92,0.6535136]
["bitfinex","SOLUSD",1735127366599,0.95655219,196.03,195.93,0.12549]
["bitfinex","SOLUSD",1735127369402,6.0466,196.04,195.95,23.902374]
["bitfinex","SOLUSD",1735127369607,6.0466,196.04,195.97,23.902374]
["bitfinex","SOLUSD",1735127369808,1.5338,196.06,195.99,23.902374]
["bitfinex","SOLUSD",1735127370015,6.0466,196.1,196.01,23.902374]
["bitfinex","SOLUSD",1735127370216,2.61371793,196.09,195.9,13.41354781]
["bitfinex","SOLUSD",1735127371122,15.36291793,196.09,195.91,0.12549]
["bitfinex","SOLUSD",1735127371326,2.61371793,196.09,195.94,0.12549]
["bitfinex","SOLUSD",1735127371535,2.61371793,196.09,195.96,0.12549]
["bitfinex","SOLUSD",1735127371704,2.61371793,196.09,195.98,0.12549]
["bitfinex","SOLUSD",1735127371906,2.61371793,196.09,195.98,0.77836182]
["bitfinex","SOLUSD",1735127372407,20.0,196.07,195.98,0.77836182]
["bitfinex","SOLUSD",1735127372608,0.95636132,196.06,195.93,20.0]
["bitfinex","SOLUSD",1735127372835,0.95636132,196.06,195.94,23.776884]
["bitfinex","SOLUSD",1735127373509,0.95636132,196.06,195.95,0.12549]
["bitfinex","SOLUSD",1735127373921,0.95636132,196.06,195.95,23.902374]
["bitfinex","SOLUSD",1735127374407,0.95636132,196.06,195.91,13.41360426]
["bitfinex","SOLUSD",1735127374613,0.95636132,196.06,195.92,23.776884]
["bitfinex","SOLUSD",1735127375112,20.0,196.02,195.88,13.41617823]
["bitfinex","SOLUSD",1735127375424,0.95675283,196.01,195.89,0.12549]
["bitfinex","SOLUSD",1735127375607,0.95675283,196.01,195.88,20.65337823]
["bitfinex","SOLUSD",1735127375803,20.0,196.02,195.88,20.65337823]
["bitfinex","SOLUSD",1735127376008,20.0,196.02,195.89,0.12549]
["bitfinex","SOLUSD",1735127376224,0.95667436,196.01,195.88,0.65356066]
["bitfinex","SOLUSD",1735127376527,0.95667436,196.01,195.89,0.12549]
["bitfinex","SOLUSD",1735127376941,0.95667436,196.01,195.89,23.902374]
["bitfinex","SOLUSD",1735127377230,0.95667436,196.01,195.89,23.776884]
["bitfinex","SOLUSD",1735127377429,0.95667436,196.01,195.9,0.12549]
["bitfinex","SOLUSD",1735127377725,8.0864,196.0,195.87,0.65377278]
["bitfinex","SOLUSD",1735127377917,0.9568948,195.99,195.87,0.65377278]
["bitfinex","SOLUSD",1735127378113,8.0864,196.0,195.92,0.12549]
["bitfinex","SOLUSD",1735127378114,1.6165,196.0,195.92,0.12549]
["bitfinex","SOLUSD",1735127378314,6.4699,196.06,195.94,0.12549]
["bitfinex","SOLUSD",1735127378534,6.4699,196.06,195.96,0.12549]
["bitfinex","SOLUSD",1735127378721,6.4699,196.06,195.98,0.12549]
["bitfinex","SOLUSD",1735127379126,6.4699,196.06,195.98,23.902374]
["bitfinex","SOLUSD",1735127380632,6.4699,196.06,196.0,23.902374]
["bitfinex","SOLUSD",1735127383440,6.4699,196.06,196.01,0.65263407]
["bitfinex","SOLUSD",1735127383614,1.6165,196.08,196.02,23.902374]
["bitfinex","SOLUSD",1735127383950,1.6165,196.08,196.04,0.12549]
["bitfinex","SOLUSD",1735127384315,6.4699,196.11,196.04,23.902374]
["bitfinex","SOLUSD",1735127384516,6.4699,196.11,196.05,0.65230478]
["bitfinex","SOLUSD",1735127385335,6.4699,196.11,196.06,0.12549]
["bitfinex","SOLUSD",1735127385732,1.6165,196.13,196.06,23.902374]
["bitfinex","SOLUSD",1735127385934,1.6165,196.13,196.08,0.12549]
["bitfinex","SOLUSD",1735127386238,6.4699,196.16,196.1,0.12549]
["bitfinex","SOLUSD",1735127386418,6.4699,196.16,196.12,0.12549]
["bitfinex","SOLUSD",1735127387631,6.4699,196.16,196.12,23.902374]
["bitfinex","SOLUSD",1735127388832,1.6165,196.17,196.14,0.12549]
["bitfinex","SOLUSD",1735127389234,6.2858,196.2,196.14,0.12549]
["bitfinex","SOLUSD",1735127389439,29.12674808,196.23,196.16,0.12549]
["bitfinex","SOLUSD",1735127389850,1.6123,196.23,196.16,23.902374]
["bitfinex","SOLUSD",1735127390022,1.6123,196.23,196.18,23.902374]
["bitfinex","SOLUSD",1735127390226,6.2858,196.25,196.2,23.902374]
["bitfinex","SOLUSD",1735127390529,1.6123,196.28,196.22,23.902374]
["bitfinex","SOLUSD",1735127391137,1.6123,196.28,196.24,0.12549]
["bitfinex","SOLUSD",1735127392244,6.2858,196.3,196.24,23.902374]
["bitfinex","SOLUSD",1735127392632,6.2858,196.3,196.2,0.65039583]
["bitfinex","SOLUSD",1735127392831,6.2858,196.3,196.21,23.776884]
["bitfinex","SOLUSD",1735127393050,6.2858,196.3,196.23,23.902374]
["bitfinex","SOLUSD",1735127393222,6.2858,196.3,196.23,0.12549]
["bitfinex","SOLUSD",1735127394034,6.2858,196.3,196.23,0.65047154]
["bitfinex","SOLUSD",1735127395033,6.2858,196.3,196.21,23.902374]
["bitfinex","SOLUSD",1735127395236,6.2858,196.3,196.23,0.12549]
["bitfinex","SOLUSD",1735127396837,1.6123,196.32,196.25,0.12549]
["bitfinex","SOLUSD",1735127397852,1.6123,196.32,196.24,0.65060204]
["bitfinex","SOLUSD",1735127398152,6.2858,196.31,196.15,13.39543819]
["bitfinex","SOLUSD",1735127398343,0.95542171,196.3,196.15,13.39543819]
["bitfinex","SOLUSD",1735127399651,0.95542171,196.3,196.16,23.776884]
["bitfinex","SOLUSD",1735127399832,0.95542171,196.3,196.18,23.902374]
["bitfinex","SOLUSD",1735127400657,20.0,196.28,196.17,0.65104325]
["bitfinex","SOLUSD",1735127400957,6.2858,196.25,196.12,0.6512173]
["bitfinex","SOLUSD",1735127401138,0.95557093,196.24,196.1,0.65135382]
["bitfinex","SOLUSD",1735127401343,0.95557093,196.24,196.07,12.7499]
["bitfinex","SOLUSD",1735127401641,0.95557093,196.24,196.08,0.651636]
["bitfinex","SOLUSD",1735127401950,20.0,196.22,196.08,0.651636]
["bitfinex","SOLUSD",1735127402254,20.0,196.22,196.05,1.5703]
["bitfinex","SOLUSD",1735127402255,6.6545,196.19,196.05,0.65204523]
["bitfinex","SOLUSD",1735127402443,0.95602603,196.18,196.05,0.65204523]
["bitfinex","SOLUSD",1735127402643,6.6545,196.19,196.06,0.12549]
["bitfinex","SOLUSD",1735127402851,6.6545,196.19,196.05,0.65204523]
["bitfinex","SOLUSD",1735127402852,6.6545,196.19,196.08,0.12549]
["bitfinex","SOLUSD",1735127403151,6.6545,196.19,196.1,0.12549]
["bitfinex","SOLUSD",1735127403753,6.6545,196.19,196.1,0.77725233]
["bitfinex","SOLUSD",1735127403941,0.95582441,196.18,196.07,0.65186078]
["bitfinex","SOLUSD",1735127404958,0.95582441,196.18,196.07,0.12549]
["bitfinex","SOLUSD",1735127405757,6.6545,196.19,196.09,23.902374]
["bitfinex","SOLUSD",1735127405935,6.6545,196.19,196.11,23.902374]
["bitfinex","SOLUSD",1735127406262,6.6545,196.19,196.13,23.902374]
["bitfinex","SOLUSD",1735127407861,6.6545,196.19,196.08,0.65146648]
["bitfinex","SOLUSD",1735127408039,0.95579428,196.18,196.08,0.65146648]
["bitfinex","SOLUSD",1735127408361,0.95579428,196.18,196.03,0.65193063]
["bitfinex","SOLUSD",1735127409471,0.95579428,196.18,196.05,12.7518]
["bitfinex","SOLUSD",1735127409668,0.95579428,196.18,195.97,0.65227035]
["bitfinex","SOLUSD",1735127409669,20.0,196.14,195.97,0.65227035]
["bitfinex","SOLUSD",1735127409859,20.0,196.1,195.95,0.65280657]
["bitfinex","SOLUSD",1735127410070,0.95640201,196.09,195.95,0.65280657]
["bitfinex","SOLUSD",1735127410540,0.95640201,196.09,195.96,12.7572]
["bitfinex","SOLUSD",1735127410742,0.95640201,196.09,195.97,0.65299383]
["bitfinex","SOLUSD",1735127411756,20.0,196.1,195.98,36.533284]
["bitfinex","SOLUSD",1735127412083,8.3183,196.13,196.01,0.12549]
["bitfinex","SOLUSD",1735127412246,8.3183,196.13,196.01,0.77775715]
["bitfinex","SOLUSD",1735127413870,8.3183,196.13,196.01,13.53205715]
["bitfinex","SOLUSD",1735127415166,0.9560732,196.12,196.01,13.53205715]
["bitfinex","SOLUSD",1735127415467,8.3183,196.13,196.03,0.12549]
["bitfinex","SOLUSD",1735127415669,8.3183,196.13,196.05,0.12549]
["bitfinex","SOLUSD",1735127415856,8.3183,196.13,196.05,0.77761311]
["bitfinex","SOLUSD",1735127416965,8.3183,196.19,196.07,0.12549]
["bitfinex","SOLUSD",1735127417187,8.3183,196.19,196.07,0.77726786]
["bitfinex","SOLUSD",1735127417568,8.3183,196.19,196.09,0.12549]
["bitfinex","SOLUSD",1735127417875,8.3183,196.19,196.11,0.12549]
["bitfinex","SOLUSD",1735127418062,8.3183,196.19,196.11,0.77698412]
["bitfinex","SOLUSD",1735127421377,7.833,196.25,196.11,0.77698412]
["bitfinex","SOLUSD",1735127421677,7.833,196.25,196.13,0.12549]
["bitfinex","SOLUSD",1735127421879,7.833,196.25,196.15,0.12549]
["bitfinex","SOLUSD",1735127422080,7.833,196.25,196.15,0.77666509]
["bitfinex","SOLUSD",1735127422976,0.95551959,196.24,196.09,20.65125112]
["bitfinex","SOLUSD",1735127423180,0.95551959,196.24,196.1,23.776884]
["bitfinex","SOLUSD",1735127423369,20.0,196.21,196.09,0.65125112]
["bitfinex","SOLUSD",1735127423557,0.95587824,196.2,196.04,42.7519]
["bitfinex","SOLUSD",1735127423759,0.95587824,196.2,196.05,0.6519105]
["bitfinex","SOLUSD",1735127424278,20.0,196.21,196.06,0.12549]
["bitfinex","SOLUSD",1735127424584,20.0,196.22,196.08,0.12549]
["bitfinex","SOLUSD",1735127424762,20.0,196.22,196.1,23.902374]
["bitfinex","SOLUSD",1735127424965,20.0,196.22,196.12,0.12549]
["bitfinex","SOLUSD",1735127425170,20.0,196.22,196.13,0.65151741]
["bitfinex","SOLUSD",1735127425482,0.95570647,196.23,196.14,0.12549]
["bitfinex","SOLUSD",1735127425683,0.9556323,196.24,196.14,0.12549]
["bitfinex","SOLUSD",1735127426580,7.833,196.25,196.16,0.12549]
["bitfinex","SOLUSD",1735127427877,0.95550547,196.24,196.16,0.12549]
["bitfinex","SOLUSD",1735127428081,7.833,196.25,196.15,0.12549]
["bitfinex","SOLUSD",1735127428289,7.833,196.25,196.15,0.77677527]
["bitfinex","SOLUSD",1735127428469,7.833,196.25,196.17,0.12549]
["bitfinex","SOLUSD",1735127428668,7.833,196.25,196.17,0.77647549]
["bitfinex","SOLUSD",1735127429765,7.833,196.25,196.12,0.65106501]
["bitfinex","SOLUSD",1735127429969,0.95545592,196.24,196.13,12.7464]
["bitfinex","SOLUSD",1735127430171,0.95545592,196.24,196.14,0.65138233]
["bitfinex","SOLUSD",1735127430683,0.95545592,196.24,196.15,0.12549]
["bitfinex","SOLUSD",1735127430883,1.5185,196.25,196.17,0.12549]
["bitfinex","SOLUSD",1735127431194,1.5185,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1735127431863,1.5185,196.25,196.2,0.65092483]
["bitfinex","SOLUSD",1735127432068,6.3145,196.29,196.21,0.12549]
["bitfinex","SOLUSD",1735127432389,7.26975006,196.29,196.21,0.12549]
["bitfinex","SOLUSD",1735127432589,6.3145,196.29,196.17,23.902374]
["bitfinex","SOLUSD",1735127432893,6.3145,196.29,196.19,23.902374]
["bitfinex","SOLUSD",1735127433077,6.3145,196.29,196.21,0.12549]
["bitfinex","SOLUSD",1735127434566,7.26980514,196.29,196.21,0.12549]
["bitfinex","SOLUSD",1735127434765,6.3145,196.29,196.21,0.12549]
["bitfinex","SOLUSD",1735127435284,7.26976751,196.29,196.19,0.65074697]
["bitfinex","SOLUSD",1735127435802,6.3145,196.29,196.2,0.12549]
["bitfinex","SOLUSD",1735127435982,6.3145,196.29,196.21,0.65069284]
["bitfinex","SOLUSD",1735127437393,7.26974564,196.29,196.2,0.12549]
["bitfinex","SOLUSD",1735127437689,7.26974564,196.29,196.18,0.65070323]
["bitfinex","SOLUSD",1735127438095,7.26974564,196.29,196.16,12.7446]
["bitfinex","SOLUSD",1735127438298,7.26974564,196.29,196.17,0.65113674]
["bitfinex","SOLUSD",1735127439076,7.26974564,196.29,196.13,12.7464]
["bitfinex","SOLUSD",1735127439378,7.26974564,196.29,196.15,0.12549]
["bitfinex","SOLUSD",1735127439791,20.0,196.26,196.15,0.12549]
["bitfinex","SOLUSD",1735127439992,0.95555919,196.25,196.15,0.12549]
["bitfinex","SOLUSD",1735127440397,7.27005617,196.29,196.17,0.12549]
["bitfinex","SOLUSD",1735127440582,6.3145,196.29,196.19,23.902374]
["bitfinex","SOLUSD",1735127440785,6.3145,196.29,196.21,23.902374]
["bitfinex","SOLUSD",1735127440993,6.3145,196.29,196.22,0.6504841]
["bitfinex","SOLUSD",1735127441394,6.3145,196.29,196.19,0.65080647]
["bitfinex","SOLUSD",1735127441583,6.3145,196.29,196.2,0.12549]
["bitfinex","SOLUSD",1735127441782,6.3145,196.29,196.21,0.65070387]
["bitfinex","SOLUSD",1735127444181,6.3145,196.29,196.22,0.12549]
["bitfinex","SOLUSD",1735127444801,7.26974433,196.29,196.21,0.65070387]
["bitfinex","SOLUSD",1735127444988,7.26974433,196.29,196.15,0.65087635]
["bitfinex","SOLUSD",1735127445192,20.0,196.26,196.12,0.65115094]
["bitfinex","SOLUSD",1735127445497,0.95561556,196.25,196.12,0.65115094]
["bitfinex","SOLUSD",1735127445893,0.95557249,196.27,196.13,12.87209]
["bitfinex","SOLUSD",1735127446121,7.26991037,196.29,196.15,0.12549]
["bitfinex","SOLUSD",1735127446286,7.26991037,196.29,196.16,0.65103095]
["bitfinex","SOLUSD",1735127447276,7.26991037,196.29,196.17,0.12549]
["bitfinex","SOLUSD",1735127447494,7.26991037,196.29,196.18,0.65103609]
["bitfinex","SOLUSD",1735127448110,12.7369,196.28,196.14,36.648274]
["bitfinex","SOLUSD",1735127448303,0.9554123,196.27,196.16,0.12549]
["bitfinex","SOLUSD",1735127448507,6.3145,196.29,196.18,0.12549]
["bitfinex","SOLUSD",1735127448508,0.95541159,196.28,196.18,0.12549]
["bitfinex","SOLUSD",1735127449920,0.95541159,196.28,196.15,0.65108668]
["bitfinex","SOLUSD",1735127450425,0.95541159,196.28,196.16,0.12549]
["bitfinex","SOLUSD",1735127450723,0.95541159,196.28,196.17,0.65111141]
["bitfinex","SOLUSD",1735127451409,0.95541159,196.28,196.15,0.12549]
["bitfinex","SOLUSD",1735127451610,20.0,196.25,196.11,0.65138507]
["bitfinex","SOLUSD",1735127451812,1.6375,196.23,196.11,0.65138507]
["bitfinex","SOLUSD",1735127452009,0.95571935,196.22,196.12,0.12549]
["bitfinex","SOLUSD",1735127452313,1.6375,196.23,196.13,0.65152309]
["bitfinex","SOLUSD",1735127452510,1.6375,196.23,196.14,0.12549]
["bitfinex","SOLUSD",1735127453505,1.6375,196.23,196.15,0.65129551]
["bitfinex","SOLUSD",1735127454525,1.6375,196.23,196.11,0.65133515]
["bitfinex","SOLUSD",1735127454715,0.95567846,196.22,196.11,0.65133515]
["bitfinex","SOLUSD",1735127456133,1.6375,196.23,196.12,0.12549]
["bitfinex","SOLUSD",1735127456308,1.6375,196.23,196.13,0.6514947]
["bitfinex","SOLUSD",1735127457426,1.6375,196.23,196.14,0.12549]
["bitfinex","SOLUSD",1735127457634,1.6375,196.23,196.15,0.65126291]
["bitfinex","SOLUSD",1735127458331,0.95558507,196.27,196.15,0.65126291]
["bitfinex","SOLUSD",1735127461431,0.95558507,196.27,196.16,0.12549]
["bitfinex","SOLUSD",1735127461621,0.9555125,196.28,196.17,0.65102397]
["bitfinex","SOLUSD",1735127462935,20.0,196.26,196.17,0.65102397]
["bitfinex","SOLUSD",1735127463118,0.9556315,196.25,196.13,0.65100006]
["bitfinex","SOLUSD",1735127463453,1.5894,196.23,196.1,1.5951]
["bitfinex","SOLUSD",1735127463759,1.5894,196.23,196.06,25.08440442]
["bitfinex","SOLUSD",1735127463760,20.0,196.18,196.06,12.98578759]
["bitfinex","SOLUSD",1735127464037,20.0,196.18,196.05,3.60035213]
["bitfinex","SOLUSD",1735127464038,0.95605896,196.17,196.05,3.60035213]
["bitfinex","SOLUSD",1735127464332,0.95605896,196.17,196.06,0.12549]
["bitfinex","SOLUSD",1735127465338,20.0,196.16,196.06,0.12549]
["bitfinex","SOLUSD",1735127465538,0.95605314,196.15,196.06,0.12549]
["bitfinex","SOLUSD",1735127466842,1.5894,196.14,196.05,23.902374]
["bitfinex","SOLUSD",1735127468514,1.5894,196.14,196.03,12.753]
["bitfinex","SOLUSD",1735127468515,0.95604318,196.13,196.03,23.776884]
["bitfinex","SOLUSD",1735127468712,0.95604318,196.13,196.04,0.12549]
["bitfinex","SOLUSD",1735127468918,20.956135,196.18,196.06,0.12549]
["bitfinex","SOLUSD",1735127469113,20.0,196.18,196.08,0.12549]
["bitfinex","SOLUSD",1735127469330,0.95584807,196.17,196.08,0.65190809]
["bitfinex","SOLUSD",1735127469537,0.95584807,196.17,196.06,0.12549]
["bitfinex","SOLUSD",1735127470337,0.95584807,196.17,196.07,0.6521701]
["bitfinex","SOLUSD",1735127470526,20.95592897,196.18,196.08,23.902374]
["bitfinex","SOLUSD",1735127470734,20.95592897,196.18,196.07,0.6521701]
["bitfinex","SOLUSD",1735127471442,1.5894,196.24,196.11,0.12549]
["bitfinex","SOLUSD",1735127471625,0.9556868,196.23,196.11,0.77707556]
["bitfinex","SOLUSD",1735127471817,2.5450868,196.24,196.13,0.12549]
["bitfinex","SOLUSD",1735127472020,2.5450868,196.24,196.13,0.77686054]
["bitfinex","SOLUSD",1735127472433,1.5894,196.24,196.15,0.12549]
["bitfinex","SOLUSD",1735127472714,1.5894,196.24,196.15,0.77675447]
["bitfinex","SOLUSD",1735127474834,6.011,196.26,196.17,0.12549]
["bitfinex","SOLUSD",1735127475147,1.5894,196.29,196.19,0.12549]
["bitfinex","SOLUSD",1735127475323,6.011,196.3,196.19,0.77625983]
["bitfinex","SOLUSD",1735127475830,0.95527464,196.29,196.18,1.5951]
["bitfinex","SOLUSD",1735127476030,0.95539357,196.32,196.18,1.5951]
["bitfinex","SOLUSD",1735127476646,20.0,196.3,196.18,0.12549]
["bitfinex","SOLUSD",1735127476826,0.95545088,196.29,196.18,0.12549]
["bitfinex","SOLUSD",1735127477363,7.8715,196.27,196.13,2.24623386]
["bitfinex","SOLUSD",1735127477656,7.8715,196.27,196.1,6.96087051]
["bitfinex","SOLUSD",1735127477657,20.0,196.24,196.1,6.96087051]
["bitfinex","SOLUSD",1735127477822,0.95577828,196.23,196.1,6.96087051]
["bitfinex","SOLUSD",1735127478017,0.95577828,196.23,196.09,12.7488]
["bitfinex","SOLUSD",1735127478240,0.95577828,196.23,196.08,1.6142]
["bitfinex","SOLUSD",1735127478561,0.95577828,196.23,196.05,19.3461]
["bitfinex","SOLUSD",1735127478846,20.95577828,196.23,196.05,19.3461]
["bitfinex","SOLUSD",1735127479257,20.95577828,196.23,196.06,0.12549]
["bitfinex","SOLUSD",1735127479436,20.0,196.19,196.06,0.12549]
["bitfinex","SOLUSD",1735127479625,0.95595394,196.18,196.06,0.77760983]
["bitfinex","SOLUSD",1735127479820,0.95595394,196.18,196.06,0.65211983]
["bitfinex","SOLUSD",1735127480034,0.95595394,196.18,195.92,196.94313577]
["bitfinex","SOLUSD",1735127480035,7.8715,196.17,196.0,6.5945]
["bitfinex","SOLUSD",1735127480240,0.9562244,196.16,196.0,6.5945]
["bitfinex","SOLUSD",1735127480433,0.9562244,196.16,196.01,0.12549]
["bitfinex","SOLUSD",1735127480850,20.0,196.14,196.0,6.5945]
["bitfinex","SOLUSD",1735127481044,0.95628723,196.13,196.0,6.5945]
["bitfinex","SOLUSD",1735127481224,20.95628723,196.13,196.0,6.5945]
["bitfinex","SOLUSD",1735127481422,20.95628723,196.13,195.98,13.40809817]
["bitfinex","SOLUSD",1735127481833,20.95628723,196.13,195.99,0.12549]
["bitfinex","SOLUSD",1735127482034,33.70298723,196.13,195.98,0.65219817]
["bitfinex","SOLUSD",1735127482234,33.70298723,196.13,195.95,6.5945]
["bitfinex","SOLUSD",1735127482235,33.70298723,196.13,195.96,0.65301196]
["bitfinex","SOLUSD",1735127482452,33.70298723,196.13,195.97,0.12549]
["bitfinex","SOLUSD",1735127483451,33.70298723,196.13,195.97,23.902374]
["bitfinex","SOLUSD",1735127484239,33.70298723,196.13,195.9,12.7613]
["bitfinex","SOLUSD",1735127484240,20.0,196.09,195.9,12.7613]
["bitfinex","SOLUSD",1735127484443,20.95656766,196.08,195.91,0.65334728]
["bitfinex","SOLUSD",1735127484639,20.95656766,196.08,195.92,0.12549]
["bitfinex","SOLUSD",1735127484839,20.95656766,196.08,195.94,0.12549]
["bitfinex","SOLUSD",1735127485745,1.5549,196.07,195.94,0.12549]
["bitfinex","SOLUSD",1735127485939,0.95655691,196.06,195.94,0.12549]
["bitfinex","SOLUSD",1735127486436,0.95655691,196.06,195.95,0.65331837]
["bitfinex","SOLUSD",1735127486743,2.51142982,196.07,195.96,0.12549]
["bitfinex","SOLUSD",1735127486942,2.51142982,196.07,195.97,0.65304833]
["bitfinex","SOLUSD",1735127488465,1.5549,196.07,195.98,23.902374]
["bitfinex","SOLUSD",1735127488761,1.5549,196.07,195.99,0.6528276]
["bitfinex","SOLUSD",1735127489148,0.95642407,196.1,195.99,0.6528276]
["bitfinex","SOLUSD",1735127489540,0.95629123,196.11,195.99,0.6528276]
["bitfinex","SOLUSD",1735127495466,0.95629123,196.11,195.99,0.12549]
["bitfinex","SOLUSD",1735127496046,12.7485,196.1,195.93,12.7596]
["bitfinex","SOLUSD",1735127496253,0.95654791,196.09,195.94,0.65330778]
["bitfinex","SOLUSD",1735127496667,20.95654791,196.09,195.95,0.12549]
["bitfinex","SOLUSD",1735127496855,20.95654791,196.09,195.96,0.65286751]
["bitfinex","SOLUSD",1735127497367,20.95654791,196.09,195.97,0.12549]
["bitfinex","SOLUSD",1735127497541,20.95654791,196.09,195.94,0.6531707]
["bitfinex","SOLUSD",1735127497542,20.0,196.08,195.94,0.6531707]
["bitfinex","SOLUSD",1735127497739,0.95655783,196.07,195.94,0.6531707]
["bitfinex","SOLUSD",1735127497968,0.95655783,196.07,195.95,0.12549]
["bitfinex","SOLUSD",1735127498155,0.95655783,196.07,195.95,23.902374]
["bitfinex","SOLUSD",1735127498843,0.95636334,196.06,195.97,23.902374]
["bitfinex","SOLUSD",1735127499043,0.95644304,196.08,195.96,13.41099862]
["bitfinex","SOLUSD",1735127499948,1.6606,196.07,195.96,0.65329862]
["bitfinex","SOLUSD",1735127500148,0.95657928,196.06,195.93,23.776884]
["bitfinex","SOLUSD",1735127500341,0.95657928,196.06,195.94,0.65335544]
["bitfinex","SOLUSD",1735127500863,0.95657928,196.06,195.92,12.7599]
["bitfinex","SOLUSD",1735127501373,0.95657928,196.06,195.93,0.7790282]
["bitfinex","SOLUSD",1735127502263,21.6606,196.07,195.95,0.12549]
["bitfinex","SOLUSD",1735127502456,21.6606,196.07,195.97,0.12549]
["bitfinex","SOLUSD",1735127502650,21.6606,196.07,195.97,0.77840205]
["bitfinex","SOLUSD",1735127502870,1.6606,196.07,195.97,0.77840205]
["bitfinex","SOLUSD",1735127504643,0.95638956,196.06,195.97,0.65291205]
["bitfinex","SOLUSD",1735127504848,0.95638956,196.06,195.95,0.6531967]
["bitfinex","SOLUSD",1735127505143,0.95638956,196.06,195.96,0.12549]
["bitfinex","SOLUSD",1735127507177,7.9772,196.12,196.01,23.902374]
["bitfinex","SOLUSD",1735127507387,7.9772,196.12,196.03,23.902374]
["bitfinex","SOLUSD",1735127507602,7.9772,196.12,196.05,23.902374]
["bitfinex","SOLUSD",1735127507776,7.6314,196.17,196.07,23.902374]
["bitfinex","SOLUSD",1735127508074,7.6314,196.17,196.08,0.65199284]
["bitfinex","SOLUSD",1735127509101,0.95591601,196.15,196.05,0.65204397]
["bitfinex","SOLUSD",1735127509275,0.95591601,196.15,196.06,23.776884]
["bitfinex","SOLUSD",1735127509475,0.95591601,196.15,196.07,0.12549]
["bitfinex","SOLUSD",1735127509817,0.95591601,196.15,196.05,0.65204397]
["bitfinex","SOLUSD",1735127509976,0.95591601,196.15,196.02,23.776884]
["bitfinex","SOLUSD",1735127510288,0.95591601,196.15,196.04,0.12549]
["bitfinex","SOLUSD",1735127516408,0.95591601,196.15,195.97,57.1854]
["bitfinex","SOLUSD",1735127516409,20.0,196.11,195.94,25.5176]
["bitfinex","SOLUSD",1735127516579,6.9742609,196.1,195.95,0.65293375]
["bitfinex","SOLUSD",1735127517710,6.9742609,196.1,195.97,0.12549]
["bitfinex","SOLUSD",1735127517913,6.9742609,196.1,195.99,0.12549]
["bitfinex","SOLUSD",1735127518600,6.9742609,196.1,195.97,0.6529293]
["bitfinex","SOLUSD",1735127518902,6.9742609,196.1,195.98,0.12549]
["bitfinex","SOLUSD",1735127526418,6.0179,196.1,196.0,23.902374]
["bitfinex","SOLUSD",1735127526582,6.0179,196.1,196.02,23.902374]
["bitfinex","SOLUSD",1735127526782,6.0179,196.1,196.03,0.65250184]
["bitfinex","SOLUSD",1735127527813,6.0179,196.1,196.04,23.902374]
["bitfinex","SOLUSD",1735127528017,1.6135,196.14,196.06,23.902374]
["bitfinex","SOLUSD",1735127528181,1.6135,196.14,196.07,0.65203447]
["bitfinex","SOLUSD",1735127529008,2.56950663,196.14,196.05,0.65222521]
["bitfinex","SOLUSD",1735127529209,1.6135,196.14,196.06,0.12549]
["bitfinex","SOLUSD",1735127529699,1.6135,196.14,196.07,0.65211653]
["bitfinex","SOLUSD",1735127530507,1.6135,196.14,196.08,0.12549]
["bitfinex","SOLUSD",1735127530693,1.6135,196.14,196.09,0.65189342]
["bitfinex","SOLUSD",1735127531409,1.5366,196.19,196.1,23.902374]
["bitfinex","SOLUSD",1735127531717,1.5366,196.19,196.12,0.12549]
["bitfinex","SOLUSD",1735127531901,1.5366,196.19,196.13,0.65157244]
["bitfinex","SOLUSD",1735127532107,7.8049,196.26,196.14,23.902374]
["bitfinex","SOLUSD",1735127532298,7.8049,196.26,196.16,0.12549]
["bitfinex","SOLUSD",1735127532485,7.8049,196.26,196.17,0.65116115]
["bitfinex","SOLUSD",1735127533489,7.8049,196.26,196.18,23.902374]
["bitfinex","SOLUSD",1735127533699,7.8049,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1735127534011,7.8049,196.26,196.21,0.65079989]
["bitfinex","SOLUSD",1735127534389,7.8049,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1735127534808,0.95535096,196.25,196.13,12.746]
["bitfinex","SOLUSD",1735127535113,0.95535096,196.25,196.14,23.776884]
["bitfinex","SOLUSD",1735127536113,0.95535096,196.25,196.15,0.12549]
["bitfinex","SOLUSD",1735127537789,0.95535096,196.25,196.11,23.776884]
["bitfinex","SOLUSD",1735127538794,0.95535096,196.25,196.14,0.12549]
["bitfinex","SOLUSD",1735127540014,0.95535096,196.25,196.15,0.65131641]
["bitfinex","SOLUSD",1735127540611,7.8049,196.26,196.16,23.902374]
["bitfinex","SOLUSD",1735127540918,7.8049,196.26,196.18,23.902374]
["bitfinex","SOLUSD",1735127541133,7.8049,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1735127541807,7.8049,196.26,196.2,23.902374]
["bitfinex","SOLUSD",1735127542016,1.5366,196.26,196.2,23.902374]
["bitfinex","SOLUSD",1735127542202,8.1981,196.3,196.22,0.12549]
["bitfinex","SOLUSD",1735127542398,8.1981,196.3,196.22,23.902374]
["bitfinex","SOLUSD",1735127542606,8.1981,196.3,196.23,0.65056595]
["bitfinex","SOLUSD",1735127542792,8.1981,196.3,196.22,23.902374]
["bitfinex","SOLUSD",1735127543516,0.95523806,196.29,196.19,0.65063006]
["bitfinex","SOLUSD",1735127543824,0.95523806,196.29,196.2,23.776884]
["bitfinex","SOLUSD",1735127544216,8.1981,196.3,196.21,0.12549]
["bitfinex","SOLUSD",1735127544420,0.95531377,196.29,196.19,0.65063006]
["bitfinex","SOLUSD",1735127544717,0.95531377,196.29,196.2,0.12549]
["bitfinex","SOLUSD",1735127544924,0.95531377,196.29,196.19,0.65063006]
["bitfinex","SOLUSD",1735127545124,20.0,196.25,196.11,0.65109368]
["bitfinex","SOLUSD",1735127545294,20.0,196.25,196.1,12.7485]
["bitfinex","SOLUSD",1735127545295,7.61064086,196.24,196.1,12.7485]
["bitfinex","SOLUSD",1735127546121,20.0,196.21,196.08,0.65177141]
["bitfinex","SOLUSD",1735127546296,0.95594638,196.2,196.06,12.7507]
["bitfinex","SOLUSD",1735127546497,20.95594638,196.2,196.05,0.65163727]
["bitfinex","SOLUSD",1735127547093,20.95594638,196.2,196.06,0.12549]
["bitfinex","SOLUSD",1735127547622,20.95594638,196.2,196.05,0.65163727]
["bitfinex","SOLUSD",1735127547806,8.1981,196.19,196.06,0.12549]
["bitfinex","SOLUSD",1735127548000,0.95604356,196.18,196.05,0.65163727]
["bitfinex","SOLUSD",1735127548204,0.95604356,196.18,196.05,20.65163727]
["bitfinex","SOLUSD",1735127548421,0.95604356,196.18,196.06,0.12549]
["bitfinex","SOLUSD",1735127549220,0.95604356,196.18,196.06,23.902374]
["bitfinex","SOLUSD",1735127551823,0.95604356,196.18,196.06,0.12549]
["bitfinex","SOLUSD",1735127553799,0.95604356,196.18,196.06,23.902374]
["bitfinex","SOLUSD",1735127554505,0.95604356,196.18,196.08,0.12549]
["bitfinex","SOLUSD",1735127555628,20.0,196.16,196.03,0.65199996]
["bitfinex","SOLUSD",1735127555820,1.6231,196.14,196.0,12.7544]
["bitfinex","SOLUSD",1735127556127,7.55211663,196.13,195.98,0.65264522]
["bitfinex","SOLUSD",1735127556339,20.0,196.1,195.96,0.65264522]
["bitfinex","SOLUSD",1735127556622,0.95642541,196.09,195.96,0.65264522]
["bitfinex","SOLUSD",1735127556809,0.95642541,196.09,195.97,0.12549]
["bitfinex","SOLUSD",1735127557223,0.95642541,196.09,195.98,0.12549]
["bitfinex","SOLUSD",1735127557413,0.95638712,196.12,196.0,0.12549]
["bitfinex","SOLUSD",1735127557613,0.95638712,196.12,196.0,23.902374]
["bitfinex","SOLUSD",1735127558720,0.95638712,196.12,196.01,0.65271434]
["bitfinex","SOLUSD",1735127560137,0.95638712,196.12,196.0,23.902374]
["bitfinex","SOLUSD",1735127561825,0.95638712,196.12,196.01,0.65269301]
["bitfinex","SOLUSD",1735127562719,0.95638712,196.12,196.02,23.902374]
["bitfinex","SOLUSD",1735127563331,0.95638712,196.12,196.01,13.40709301]
["bitfinex","SOLUSD",1735127563537,0.95638712,196.12,196.01,12.7544]
["bitfinex","SOLUSD",1735127563784,0.95638712,196.12,196.02,0.12549]
["bitfinex","SOLUSD",1735127563922,0.95638712,196.12,196.02,0.77824879]
["bitfinex","SOLUSD",1735127564236,0.95638712,196.12,196.02,0.12549]
["bitfinex","SOLUSD",1735127566431,6.5959,196.13,196.04,23.902374]
["bitfinex","SOLUSD",1735127566817,0.95613995,196.12,196.04,23.902374]
["bitfinex","SOLUSD",1735127567134,0.95613995,196.12,195.99,27.54333718]
["bitfinex","SOLUSD",1735127567135,0.95613995,196.12,196.0,33.40752721]
["bitfinex","SOLUSD",1735127567325,0.95613995,196.12,196.01,23.776884]
["bitfinex","SOLUSD",1735127567518,0.95613995,196.12,196.02,0.12549]
["bitfinex","SOLUSD",1735127567833,0.95613995,196.12,195.96,13.40995425]
["bitfinex","SOLUSD",1735127568041,0.95613995,196.12,195.97,0.12549]
["bitfinex","SOLUSD",1735127568352,20.0,196.1,195.95,0.6527355]
["bitfinex","SOLUSD",1735127568515,7.03747702,196.09,195.94,2.08315864]
["bitfinex","SOLUSD",1735127568714,7.03747702,196.09,195.95,0.77889685]
["bitfinex","SOLUSD",1735127569420,7.03747702,196.09,195.95,13.41160685]
["bitfinex","SOLUSD",1735127570455,7.03747702,196.09,195.96,0.12549]
["bitfinex","SOLUSD",1735127570740,7.03747702,196.09,195.98,0.12549]
["bitfinex","SOLUSD",1735127571335,7.03747702,196.09,195.99,0.65294339]
["bitfinex","SOLUSD",1735127571938,6.0809,196.09,196.0,0.12549]
["bitfinex","SOLUSD",1735127572115,6.0809,196.09,196.01,0.6527716]
["bitfinex","SOLUSD",1735127572316,6.0809,196.09,196.02,0.12549]
["bitfinex","SOLUSD",1735127572515,6.0809,196.09,196.03,0.65255819]
["bitfinex","SOLUSD",1735127573441,6.0809,196.09,196.0,23.776884]
["bitfinex","SOLUSD",1735127573622,6.0809,196.09,196.01,0.12549]
["bitfinex","SOLUSD",1735127573816,0.95632753,196.08,196.01,0.12549]
["bitfinex","SOLUSD",1735127574023,0.95632753,196.08,195.97,12.7569]
["bitfinex","SOLUSD",1735127574230,0.95632753,196.08,195.97,13.4099411]
["bitfinex","SOLUSD",1735127575640,0.95632753,196.08,195.99,0.12549]
["bitfinex","SOLUSD",1735127576632,0.95632753,196.08,195.99,30.12549]
["bitfinex","SOLUSD",1735127576835,6.0809,196.09,196.01,0.12549]
["bitfinex","SOLUSD",1735127577158,1.5012,196.11,196.03,0.12549]
["bitfinex","SOLUSD",1735127577460,1.5012,196.11,196.05,0.12549]
["bitfinex","SOLUSD",1735127577763,0.95610329,196.1,196.0,12.7551]
["bitfinex","SOLUSD",1735127577928,1.5012,196.11,196.0,12.7551]
["bitfinex","SOLUSD",1735127578132,1.5012,196.11,196.01,0.12549]
["bitfinex","SOLUSD",1735127578363,1.5012,196.11,196.01,23.902374]
["bitfinex","SOLUSD",1735127578656,1.5012,196.11,196.03,0.12549]
["bitfinex","SOLUSD",1735127578831,1.5012,196.11,196.03,36.655374]
["bitfinex","SOLUSD",1735127579149,1.5012,196.11,196.05,0.12549]
["bitfinex","SOLUSD",1735127580454,6.0809,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735127580647,6.0809,196.14,196.07,23.902374]
["bitfinex","SOLUSD",1735127581749,1.5012,196.16,196.09,23.902374]
["bitfinex","SOLUSD",1735127581946,1.5012,196.16,196.1,0.65178846]
["bitfinex","SOLUSD",1735127582336,1.5012,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1735127582739,1.5389,196.21,196.13,23.902374]
["bitfinex","SOLUSD",1735127582945,6.107,196.24,196.15,23.902374]
["bitfinex","SOLUSD",1735127583129,6.107,196.24,196.17,0.12549]
["bitfinex","SOLUSD",1735127583342,6.107,196.24,196.17,23.902374]
["bitfinex","SOLUSD",1735127584645,6.107,196.24,196.14,12.7458]
["bitfinex","SOLUSD",1735127584856,6.107,196.24,196.15,24.42819942]
["bitfinex","SOLUSD",1735127585568,6.107,196.24,196.16,0.12549]
["bitfinex","SOLUSD",1735127585746,1.5389,196.3,196.18,53.902374]
["bitfinex","SOLUSD",1735127586075,1.5389,196.3,196.22,0.12549]
["bitfinex","SOLUSD",1735127586318,2.49405701,196.3,196.22,0.12549]
["bitfinex","SOLUSD",1735127586754,2.49405701,196.3,196.18,0.65082334]
["bitfinex","SOLUSD",1735127587070,2.49405701,196.3,196.17,12.744]
["bitfinex","SOLUSD",1735127587562,2.49405701,196.3,196.19,0.12549]
["bitfinex","SOLUSD",1735127588270,2.49405701,196.3,196.17,0.12549]
["bitfinex","SOLUSD",1735127588481,2.49405701,196.3,196.17,23.902374]
["bitfinex","SOLUSD",1735127588648,2.49405701,196.3,196.17,24.5535049]
["bitfinex","SOLUSD",1735127590980,2.49421482,196.3,196.19,23.902374]
["bitfinex","SOLUSD",1735127591277,2.49421482,196.3,196.19,24.55325416]
["bitfinex","SOLUSD",1735127592978,2.49421482,196.3,196.17,0.65095002]
["bitfinex","SOLUSD",1735127593144,2.49421482,196.3,196.18,23.776884]
["bitfinex","SOLUSD",1735127593545,20.0,196.28,196.19,0.12549]
["bitfinex","SOLUSD",1735127593747,20.0,196.28,196.17,23.776884]
["bitfinex","SOLUSD",1735127593748,20.95544448,196.27,196.17,23.776884]
["bitfinex","SOLUSD",1735127593969,0.95544448,196.27,196.16,23.776884]
["bitfinex","SOLUSD",1735127594251,20.95544448,196.27,196.17,0.12549]
["bitfinex","SOLUSD",1735127594501,20.95544448,196.27,196.11,2.71023147]
["bitfinex","SOLUSD",1735127594665,20.0,196.23,196.08,6.0975]
["bitfinex","SOLUSD",1735127594856,0.95578307,196.22,196.07,2.66602661]
["bitfinex","SOLUSD",1735127595057,0.95578307,196.22,196.08,0.12549]
["bitfinex","SOLUSD",1735127595357,12.7414,196.21,196.07,0.65174794]
["bitfinex","SOLUSD",1735127595562,0.95591333,196.2,196.07,0.65174794]
["bitfinex","SOLUSD",1735127595767,0.95591333,196.2,196.05,0.65203862]
["bitfinex","SOLUSD",1735127595958,7.6459,196.17,196.03,0.65201946]
["bitfinex","SOLUSD",1735127596279,0.95608329,196.16,196.03,0.65201946]
["bitfinex","SOLUSD",1735127597281,0.95608329,196.16,196.07,20.0]
["bitfinex","SOLUSD",1735127597591,0.95608329,196.16,196.04,23.902374]
["bitfinex","SOLUSD",1735127598369,0.95608329,196.16,196.03,0.65201946]
["bitfinex","SOLUSD",1735127598884,0.95608329,196.16,196.04,0.12549]
["bitfinex","SOLUSD",1735127599183,0.95608329,196.16,195.97,56.1729]
["bitfinex","SOLUSD",1735127599184,20.0,196.13,196.0,0.65248601]
["bitfinex","SOLUSD",1735127599483,0.95625351,196.12,195.97,2.74437258]
["bitfinex","SOLUSD",1735127599680,7.533,196.11,195.97,0.65271897]
["bitfinex","SOLUSD",1735127599882,20.0,196.08,195.94,0.65314872]
["bitfinex","SOLUSD",1735127600058,0.95651128,196.07,195.94,0.65314872]
["bitfinex","SOLUSD",1735127600864,0.95651128,196.07,195.93,2.05411542]
["bitfinex","SOLUSD",1735127601084,20.0,196.03,195.91,0.6532629]
["bitfinex","SOLUSD",1735127601384,0.95670945,196.02,195.91,0.6532629]
["bitfinex","SOLUSD",1735127601891,20.0,196.07,195.92,0.12549]
["bitfinex","SOLUSD",1735127602091,0.95661379,196.1,195.94,0.12549]
["bitfinex","SOLUSD",1735127602280,20.0,196.08,195.97,0.12549]
["bitfinex","SOLUSD",1735127602472,20.0,196.08,195.97,0.77839491]
["bitfinex","SOLUSD",1735127602669,0.95635725,196.07,195.97,0.77839491]
["bitfinex","SOLUSD",1735127603192,0.95635725,196.07,195.99,0.12549]
["bitfinex","SOLUSD",1735127603680,0.95635725,196.07,195.97,0.65290491]
["bitfinex","SOLUSD",1735127603875,0.95635725,196.07,195.96,23.776884]
["bitfinex","SOLUSD",1735127604278,0.95635725,196.07,195.92,0.65338503]
["bitfinex","SOLUSD",1735127604482,6.033,196.02,195.89,0.65357991]
["bitfinex","SOLUSD",1735127604788,0.95673808,196.01,195.89,0.65357991]
["bitfinex","SOLUSD",1735127605290,1.5,196.0,195.9,0.12549]
["bitfinex","SOLUSD",1735127605487,1.5,196.0,195.92,0.12549]
["bitfinex","SOLUSD",1735127605677,1.5,196.0,195.92,23.902374]
["bitfinex","SOLUSD",1735127606074,2.45668222,196.0,195.92,23.902374]
["bitfinex","SOLUSD",1735127606268,1.5,196.0,195.92,23.902374]
["bitfinex","SOLUSD",1735127607390,0.95670979,195.99,195.9,20.0]
["bitfinex","SOLUSD",1735127607770,0.95670979,195.99,195.88,0.65363154]
["bitfinex","SOLUSD",1735127608303,20.95670979,195.99,195.89,0.12549]
["bitfinex","SOLUSD",1735127608515,20.0,195.97,195.85,0.65400418]
["bitfinex","SOLUSD",1735127608816,0.95699876,195.96,195.83,0.65420948]
["bitfinex","SOLUSD",1735127609391,6.033,195.95,195.81,0.65431415]
["bitfinex","SOLUSD",1735127609698,6.033,195.95,195.84,0.12549]
["bitfinex","SOLUSD",1735127609903,7.533,196.0,195.85,30.0]
["bitfinex","SOLUSD",1735127610088,7.533,196.0,195.89,0.12549]
["bitfinex","SOLUSD",1735127610288,0.95676502,195.99,195.89,0.779232]
["bitfinex","SOLUSD",1735127610698,7.533,196.0,195.89,0.779232]
["bitfinex","SOLUSD",1735127611007,7.533,196.0,195.91,0.12549]
["bitfinex","SOLUSD",1735127611306,7.533,196.0,195.92,23.776884]
["bitfinex","SOLUSD",1735127612007,7.533,196.0,195.91,0.77923584]
["bitfinex","SOLUSD",1735127612682,7.533,196.0,195.93,0.12549]
["bitfinex","SOLUSD",1735127612882,7.533,196.0,195.93,0.77899861]
["bitfinex","SOLUSD",1735127614097,0.95668905,195.99,195.9,0.65359006]
["bitfinex","SOLUSD",1735127614279,0.95668905,195.99,195.89,20.0]
["bitfinex","SOLUSD",1735127614478,0.95668905,195.99,195.9,0.12549]
["bitfinex","SOLUSD",1735127614684,7.533,196.0,195.9,0.12549]
["bitfinex","SOLUSD",1735127614890,0.95676683,195.99,195.9,0.12549]
["bitfinex","SOLUSD",1735127615229,0.95676683,195.99,195.89,0.12549]
["bitfinex","SOLUSD",1735127615510,7.533,196.0,195.91,0.12549]
["bitfinex","SOLUSD",1735127616108,7.533,196.0,195.91,23.902374]
["bitfinex","SOLUSD",1735127616423,7.533,196.0,195.91,24.55598328]
["bitfinex","SOLUSD",1735127617113,7.533,196.0,195.89,20.0]
["bitfinex","SOLUSD",1735127617321,7.533,196.0,195.91,0.12549]
["bitfinex","SOLUSD",1735127617821,7.533,196.0,195.93,0.12549]
["bitfinex","SOLUSD",1735127619117,7.533,196.0,195.9,0.65359212]
["bitfinex","SOLUSD",1735127619308,0.95669008,195.99,195.9,0.65359212]
["bitfinex","SOLUSD",1735127619502,0.95669008,195.99,195.91,0.12549]
["bitfinex","SOLUSD",1735127620008,0.95669008,195.99,195.87,20.0]
["bitfinex","SOLUSD",1735127620204,0.95669008,195.99,195.87,0.12549]
["bitfinex","SOLUSD",1735127621112,20.0,195.97,195.86,0.65377949]
["bitfinex","SOLUSD",1735127621314,0.95700168,195.96,195.81,13.42161531]
["bitfinex","SOLUSD",1735127621519,0.95700168,195.96,195.82,0.12549]
["bitfinex","SOLUSD",1735127621703,0.95700168,195.96,195.84,0.12549]
["bitfinex","SOLUSD",1735127622314,0.95700168,195.96,195.83,0.65427644]
["bitfinex","SOLUSD",1735127622616,0.95700168,195.96,195.83,0.12549]
["bitfinex","SOLUSD",1735127622998,0.95700168,195.96,195.85,0.12549]
["bitfinex","SOLUSD",1735127623195,0.95700168,195.96,195.86,0.65429741]
["bitfinex","SOLUSD",1735127625520,0.95696396,195.97,195.86,0.65429741]
["bitfinex","SOLUSD",1735127625702,0.95696396,195.97,195.87,0.12549]
["bitfinex","SOLUSD",1735127626102,0.956929,195.99,195.89,0.12549]
["bitfinex","SOLUSD",1735127626625,0.956929,195.99,195.9,0.65385727]
["bitfinex","SOLUSD",1735127627925,0.956929,195.99,195.89,23.902374]
["bitfinex","SOLUSD",1735127628922,0.956929,195.99,195.88,0.65387941]
["bitfinex","SOLUSD",1735127628923,0.956929,195.99,195.88,23.902374]
["bitfinex","SOLUSD",1735127630826,0.956929,195.99,195.9,0.12549]
["bitfinex","SOLUSD",1735127631038,0.956929,195.99,195.89,0.65392906]
["bitfinex","SOLUSD",1735127631228,0.956929,195.99,195.88,23.776884]
["bitfinex","SOLUSD",1735127635040,0.956929,195.99,195.89,0.12549]
["bitfinex","SOLUSD",1735127638533,0.956929,195.99,195.89,0.77948604]
["bitfinex","SOLUSD",1735127640345,0.956929,195.99,195.91,0.12549]
["bitfinex","SOLUSD",1735127640518,7.533,196.0,195.91,0.77922896]
["bitfinex","SOLUSD",1735127641922,1.6527,196.05,195.93,0.12549]
["bitfinex","SOLUSD",1735127642118,1.6527,196.05,195.96,23.902374]
["bitfinex","SOLUSD",1735127642326,2.60913748,196.05,195.96,23.902374]
["bitfinex","SOLUSD",1735127642518,1.6527,196.05,195.96,23.902374]
["bitfinex","SOLUSD",1735127643129,1.6527,196.05,195.95,23.902374]
["bitfinex","SOLUSD",1735127643336,1.6527,196.05,195.98,23.902374]
["bitfinex","SOLUSD",1735127643709,1.6527,196.05,195.99,0.65292031]
["bitfinex","SOLUSD",1735127644135,1.6527,196.05,196.0,23.902374]
["bitfinex","SOLUSD",1735127644309,1.6089,196.1,196.01,0.65271769]
["bitfinex","SOLUSD",1735127644511,1.6089,196.1,196.02,0.12549]
["bitfinex","SOLUSD",1735127645322,1.6089,196.1,196.02,23.902374]
["bitfinex","SOLUSD",1735127645522,1.6089,196.1,196.03,0.65248471]
["bitfinex","SOLUSD",1735127646034,1.6089,196.1,196.02,0.12549]
["bitfinex","SOLUSD",1735127646334,2.56507858,196.1,196.02,0.12549]
["bitfinex","SOLUSD",1735127648738,1.6089,196.1,196.02,0.12549]
["bitfinex","SOLUSD",1735127648946,1.6089,196.1,196.04,0.12549]
["bitfinex","SOLUSD",1735127649114,1.6089,196.1,196.06,0.12549]
["bitfinex","SOLUSD",1735127649314,13.69962319,196.18,196.06,0.12549]
["bitfinex","SOLUSD",1735127649515,7.6433,196.17,196.06,0.12549]
["bitfinex","SOLUSD",1735127649733,0.95599387,196.16,196.06,0.12549]
["bitfinex","SOLUSD",1735127650434,0.95599387,196.16,196.04,0.12549]
["bitfinex","SOLUSD",1735127650625,0.95599387,196.16,196.06,0.12549]
["bitfinex","SOLUSD",1735127651733,7.6433,196.17,196.08,0.12549]
["bitfinex","SOLUSD",1735127651935,7.6433,196.17,196.08,23.902374]
["bitfinex","SOLUSD",1735127652120,7.6433,196.17,196.1,23.902374]
["bitfinex","SOLUSD",1735127652516,7.6433,196.17,196.08,23.776884]
["bitfinex","SOLUSD",1735127652716,7.6433,196.17,196.09,0.65194155]
["bitfinex","SOLUSD",1735127653342,7.6433,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1735127654936,7.6433,196.17,196.05,20.0]
["bitfinex","SOLUSD",1735127654937,0.9559284,196.16,196.05,20.0]
["bitfinex","SOLUSD",1735127655848,0.9559284,196.16,196.06,0.12549]
["bitfinex","SOLUSD",1735127656950,0.9559284,196.16,196.06,23.902374]
["bitfinex","SOLUSD",1735127657244,7.6433,196.17,196.08,0.12549]
["bitfinex","SOLUSD",1735127657446,7.6433,196.17,196.08,23.902374]
["bitfinex","SOLUSD",1735127658324,0.95591327,196.16,196.04,32.7519]
["bitfinex","SOLUSD",1735127658644,0.95591327,196.16,196.05,24.42915089]
["bitfinex","SOLUSD",1735127659149,0.95591327,196.16,196.06,0.12549]
["bitfinex","SOLUSD",1735127662151,12.7459,196.14,196.05,0.65226689]
["bitfinex","SOLUSD",1735127662363,1.6537,196.1,195.97,0.65218073]
["bitfinex","SOLUSD",1735127662650,1.6537,196.1,195.98,0.12549]
["bitfinex","SOLUSD",1735127662651,0.95639501,196.09,195.98,0.12549]
["bitfinex","SOLUSD",1735127662855,0.95639501,196.09,195.97,0.65300957]
["bitfinex","SOLUSD",1735127663558,2.61007394,196.1,196.0,23.902374]
["bitfinex","SOLUSD",1735127664631,2.61007394,196.1,196.0,0.12549]
["bitfinex","SOLUSD",1735127664939,6.1211,196.09,196.0,0.12549]
["bitfinex","SOLUSD",1735127665141,0.95635931,196.08,196.0,0.12549]
["bitfinex","SOLUSD",1735127667859,6.1211,196.09,196.0,23.902374]
["bitfinex","SOLUSD",1735127668053,6.1211,196.09,196.02,0.12549]
["bitfinex","SOLUSD",1735127670059,6.1211,196.09,196.01,0.12549]
["bitfinex","SOLUSD",1735127670257,6.1211,196.09,196.03,23.902374]
["bitfinex","SOLUSD",1735127670456,1.6537,196.1,196.03,23.902374]
["bitfinex","SOLUSD",1735127670648,1.6537,196.1,196.05,23.902374]
["bitfinex","SOLUSD",1735127671566,6.1211,196.14,196.0,30.0]
["bitfinex","SOLUSD",1735127671567,6.1211,196.14,196.07,23.902374]
["bitfinex","SOLUSD",1735127671955,6.1211,196.14,196.09,0.12549]
["bitfinex","SOLUSD",1735127672975,6.1211,196.14,196.09,23.902374]
["bitfinex","SOLUSD",1735127673872,6.1211,196.14,196.06,23.776884]
["bitfinex","SOLUSD",1735127675068,6.1211,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735127675479,6.1211,196.14,196.06,0.12549]
["bitfinex","SOLUSD",1735127675662,7.07717184,196.14,196.06,0.12549]
["bitfinex","SOLUSD",1735127675868,6.1211,196.14,196.06,0.12549]
["bitfinex","SOLUSD",1735127676249,6.1211,196.14,196.08,43.902374]
["bitfinex","SOLUSD",1735127677070,1.6537,196.15,196.11,23.902374]
["bitfinex","SOLUSD",1735127677274,6.1144,196.19,196.11,24.55419313]
["bitfinex","SOLUSD",1735127678454,6.1144,196.19,196.11,23.902374]
["bitfinex","SOLUSD",1735127679167,1.5815,196.2,196.13,0.12549]
["bitfinex","SOLUSD",1735127679485,1.5815,196.2,196.13,23.902374]
["bitfinex","SOLUSD",1735127680189,1.5815,196.2,196.13,0.12549]
["bitfinex","SOLUSD",1735127680379,1.5815,196.2,196.15,0.12549]
["bitfinex","SOLUSD",1735127684380,7.6959,196.25,196.18,23.902374]
["bitfinex","SOLUSD",1735127684578,7.6959,196.25,196.18,24.5532586]
["bitfinex","SOLUSD",1735127686177,7.6959,196.25,196.18,23.902374]
["bitfinex","SOLUSD",1735127690883,0.95550725,196.24,196.16,20.0]
["bitfinex","SOLUSD",1735127691289,7.6959,196.25,196.17,0.12549]
["bitfinex","SOLUSD",1735127692095,7.6959,196.25,196.17,23.902374]
["bitfinex","SOLUSD",1735127693393,1.5815,196.25,196.21,23.902374]
["bitfinex","SOLUSD",1735127693689,7.9381,196.3,196.21,23.902374]
["bitfinex","SOLUSD",1735127694496,7.9381,196.3,196.23,23.902374]
["bitfinex","SOLUSD",1735127696373,7.9381,196.3,196.21,23.776884]
["bitfinex","SOLUSD",1735127696774,7.9381,196.3,196.22,0.12549]
["bitfinex","SOLUSD",1735127697799,7.9381,196.3,196.16,30.65064719]
["bitfinex","SOLUSD",1735127697800,0.95529827,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735127697985,0.95529827,196.29,196.18,20.0]
["bitfinex","SOLUSD",1735127698167,0.95529827,196.29,196.19,0.12549]
["bitfinex","SOLUSD",1735127699074,0.95529827,196.29,196.19,23.902374]
["bitfinex","SOLUSD",1735127699270,7.9381,196.3,196.21,23.902374]
["bitfinex","SOLUSD",1735127699684,7.9381,196.3,196.23,23.902374]
["bitfinex","SOLUSD",1735127708906,0.95525937,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735127709586,0.95525937,196.29,196.2,0.12549]
["bitfinex","SOLUSD",1735127710010,0.95525937,196.29,196.17,0.12549]
["bitfinex","SOLUSD",1735127710181,0.95525937,196.29,196.16,14.82255319]
["bitfinex","SOLUSD",1735127710697,0.95525937,196.29,196.17,0.12549]
["bitfinex","SOLUSD",1735127710900,0.95525937,196.29,196.19,20.0]
["bitfinex","SOLUSD",1735127711096,0.95525937,196.29,196.2,43.902374]
["bitfinex","SOLUSD",1735127711304,7.9381,196.3,196.2,43.902374]
["bitfinex","SOLUSD",1735127712599,0.95531318,196.29,196.2,43.902374]
["bitfinex","SOLUSD",1735127714701,0.95531318,196.29,196.16,2.72918246]
["bitfinex","SOLUSD",1735127714899,12.7369,196.28,196.17,23.776884]
["bitfinex","SOLUSD",1735127715107,0.95553116,196.27,196.18,0.12549]
["bitfinex","SOLUSD",1735127715307,0.95553116,196.27,196.17,23.776884]
["bitfinex","SOLUSD",1735127715520,0.95553116,196.27,196.13,14.2987]
["bitfinex","SOLUSD",1735127715521,0.95553116,196.27,196.11,0.65125289]
["bitfinex","SOLUSD",1735127715723,6.2877,196.25,196.1,42.7485]
["bitfinex","SOLUSD",1735127715901,0.95568142,196.24,196.1,42.7485]
["bitfinex","SOLUSD",1735127716101,0.95568142,196.24,196.11,0.12549]
["bitfinex","SOLUSD",1735127716304,0.95568142,196.24,196.09,0.6515717]
["bitfinex","SOLUSD",1735127716925,14.2696,196.23,196.09,0.6515717]
["bitfinex","SOLUSD",1735127717116,0.95578191,196.22,196.08,0.65177577]
["bitfinex","SOLUSD",1735127717301,0.95578191,196.22,196.11,0.12549]
["bitfinex","SOLUSD",1735127718417,0.95578191,196.22,196.1,20.65169988]
["bitfinex","SOLUSD",1735127718624,6.2807,196.2,196.04,0.65170466]
["bitfinex","SOLUSD",1735127718801,0.95597129,196.19,196.04,0.65170466]
["bitfinex","SOLUSD",1735127719211,1.5167,196.18,196.05,0.12549]
["bitfinex","SOLUSD",1735127719409,0.95602786,196.17,196.05,0.12549]
["bitfinex","SOLUSD",1735127720219,0.95602786,196.17,196.05,23.776884]
["bitfinex","SOLUSD",1735127720803,1.5167,196.18,196.07,23.776884]
["bitfinex","SOLUSD",1735127721011,1.5167,196.18,196.1,20.12549]
["bitfinex","SOLUSD",1735127721222,1.5167,196.18,196.12,0.12549]
["bitfinex","SOLUSD",1735127721926,1.5167,196.18,196.12,23.902374]
["bitfinex","SOLUSD",1735127723129,6.2807,196.2,196.14,23.902374]
["bitfinex","SOLUSD",1735127723511,1.5167,196.23,196.16,23.902374]
["bitfinex","SOLUSD",1735127723829,1.5167,196.23,196.18,23.902374]
["bitfinex","SOLUSD",1735127725311,1.5167,196.23,196.15,20.0]
["bitfinex","SOLUSD",1735127726026,1.5167,196.23,196.16,0.12549]
["bitfinex","SOLUSD",1735127726210,0.95561733,196.22,196.12,23.776884]
["bitfinex","SOLUSD",1735127726624,0.95561733,196.22,196.08,13.4011283]
["bitfinex","SOLUSD",1735127726625,20.0,196.2,196.08,13.4011283]
["bitfinex","SOLUSD",1735127726810,0.9558744,196.19,196.08,13.4011283]
["bitfinex","SOLUSD",1735127727013,0.9558744,196.19,196.08,2.06085176]
["bitfinex","SOLUSD",1735127727328,7.7974,196.18,196.05,0.12549]
["bitfinex","SOLUSD",1735127727518,0.95599683,196.17,196.05,0.12549]
["bitfinex","SOLUSD",1735127727722,0.95599683,196.17,196.04,13.40385544]
["bitfinex","SOLUSD",1735127728732,0.95599683,196.17,196.08,20.0]
["bitfinex","SOLUSD",1735127728909,0.95599683,196.17,196.09,23.902374]
["bitfinex","SOLUSD",1735127729640,0.95599683,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1735127729936,0.95599683,196.17,196.08,0.12549]
["bitfinex","SOLUSD",1735127730144,0.95599683,196.17,196.08,23.902374]
["bitfinex","SOLUSD",1735127730435,0.95599683,196.17,196.04,2.09696386]
["bitfinex","SOLUSD",1735127730738,0.95599683,196.17,196.01,13.40662622]
["bitfinex","SOLUSD",1735127730907,0.95599683,196.17,196.02,0.12549]
["bitfinex","SOLUSD",1735127731619,0.95599683,196.17,196.05,20.0]
["bitfinex","SOLUSD",1735127732422,13.70059683,196.17,196.05,20.0]
["bitfinex","SOLUSD",1735127732605,13.70059683,196.17,196.02,23.902374]
["bitfinex","SOLUSD",1735127732606,20.0,196.14,196.02,23.902374]
["bitfinex","SOLUSD",1735127732807,0.95621542,196.13,196.02,23.902374]
["bitfinex","SOLUSD",1735127735521,8.2906,196.12,195.98,0.65262817]
["bitfinex","SOLUSD",1735127735835,1.6503,196.08,195.95,2.09208426]
["bitfinex","SOLUSD",1735127736015,7.59682379,196.07,195.93,7.98413908]
["bitfinex","SOLUSD",1735127736221,7.59682379,196.07,195.91,13.41436142]
["bitfinex","SOLUSD",1735127736519,12.7518,196.05,195.92,0.12549]
["bitfinex","SOLUSD",1735127736732,0.95673485,196.04,195.91,2.03378578]
["bitfinex","SOLUSD",1735127737024,0.95673485,196.04,195.89,8.63776547]
["bitfinex","SOLUSD",1735127737025,20.0,196.02,195.87,13.41683747]
["bitfinex","SOLUSD",1735127737215,9.24750161,196.01,195.87,13.41683747]
["bitfinex","SOLUSD",1735127737616,9.24750161,196.01,195.88,0.12549]
["bitfinex","SOLUSD",1735127738511,9.24750161,196.01,195.88,23.902374]
["bitfinex","SOLUSD",1735127738716,9.24750161,196.01,195.9,23.902374]
["bitfinex","SOLUSD",1735127741136,9.24750161,196.01,195.92,0.12549]
["bitfinex","SOLUSD",1735127741342,8.2906,196.01,195.92,23.902374]
["bitfinex","SOLUSD",1735127742217,8.2906,196.01,195.94,23.902374]
["bitfinex","SOLUSD",1735127742423,8.2906,196.01,195.94,0.12549]
["bitfinex","SOLUSD",1735127743744,8.2906,196.01,195.94,20.0]
["bitfinex","SOLUSD",1735127743943,8.2906,196.01,195.95,23.902374]
["bitfinex","SOLUSD",1735127745244,8.2906,196.01,195.95,0.12549]
["bitfinex","SOLUSD",1735127747139,8.2906,196.01,195.93,0.12549]
["bitfinex","SOLUSD",1735127747455,8.2906,196.01,195.95,0.12549]
["bitfinex","SOLUSD",1735127748240,8.2906,196.01,195.94,0.12549]
["bitfinex","SOLUSD",1735127748539,0.9566779,196.0,195.87,12.7632]
["bitfinex","SOLUSD",1735127748726,0.9566779,196.0,195.88,0.65402987]
["bitfinex","SOLUSD",1735127749345,0.9566779,196.0,195.89,0.12549]
["bitfinex","SOLUSD",1735127749954,0.9566779,196.0,195.91,0.12549]
["bitfinex","SOLUSD",1735127750332,8.2906,196.01,195.91,0.12549]
["bitfinex","SOLUSD",1735127750949,8.2906,196.01,195.91,23.902374]
["bitfinex","SOLUSD",1735127751670,0.95672383,196.0,195.91,23.902374]
["bitfinex","SOLUSD",1735127752552,8.2906,196.01,195.91,23.902374]
["bitfinex","SOLUSD",1735127753747,8.2906,196.01,195.93,0.12549]
["bitfinex","SOLUSD",1735127753939,8.2906,196.01,195.93,23.902374]
["bitfinex","SOLUSD",1735127755073,8.2906,196.01,195.93,23.776884]
["bitfinex","SOLUSD",1735127756245,1.6503,196.01,195.94,0.65336836]
["bitfinex","SOLUSD",1735127756445,1.6503,196.01,195.96,20.0]
["bitfinex","SOLUSD",1735127756664,7.8652,196.06,195.96,20.65315626]
["bitfinex","SOLUSD",1735127756856,0.95647163,196.05,195.96,20.0]
["bitfinex","SOLUSD",1735127757045,0.95647163,196.05,195.98,0.12549]
["bitfinex","SOLUSD",1735127757246,0.95647163,196.05,195.95,20.0]
["bitfinex","SOLUSD",1735127757450,0.95647163,196.05,195.93,20.0]
["bitfinex","SOLUSD",1735127757647,0.95647163,196.05,195.94,0.12549]
["bitfinex","SOLUSD",1735127757850,0.95647163,196.05,195.94,20.12549]
["bitfinex","SOLUSD",1735127758669,0.95647163,196.05,195.96,0.12549]
["bitfinex","SOLUSD",1735127760463,0.95647163,196.05,195.94,20.0]
["bitfinex","SOLUSD",1735127760642,0.95647163,196.05,195.91,20.0]
["bitfinex","SOLUSD",1735127762153,0.95647163,196.05,195.93,0.12549]
["bitfinex","SOLUSD",1735127762351,21.6394,196.02,195.92,23.776884]
["bitfinex","SOLUSD",1735127762557,7.17866726,196.01,195.88,20.0]
["bitfinex","SOLUSD",1735127763061,7.17866726,196.01,195.89,0.12549]
["bitfinex","SOLUSD",1735127763860,7.17866726,196.01,195.88,23.902374]
["bitfinex","SOLUSD",1735127764471,7.17866726,196.01,195.87,22.02680699]
["bitfinex","SOLUSD",1735127764641,12.7551,196.0,195.87,20.0]
["bitfinex","SOLUSD",1735127764846,0.95695004,195.99,195.88,0.12549]
["bitfinex","SOLUSD",1735127765169,1.5227,195.98,195.87,20.0]
["bitfinex","SOLUSD",1735127765469,20.95704809,195.97,195.86,0.12549]
["bitfinex","SOLUSD",1735127766073,20.95704809,195.97,195.86,23.902374]
["bitfinex","SOLUSD",1735127767569,1.5227,195.95,195.86,23.776884]
["bitfinex","SOLUSD",1735127767767,0.95709309,195.94,195.84,2.05177599]
["bitfinex","SOLUSD",1735127768076,0.95709309,195.94,195.85,0.12549]
["bitfinex","SOLUSD",1735127769069,0.95709309,195.94,195.85,23.902374]
["bitfinex","SOLUSD",1735127769270,2.47974995,195.95,195.86,0.65431185]
["bitfinex","SOLUSD",1735127769665,2.47974995,195.95,195.85,23.902374]
["bitfinex","SOLUSD",1735127776289,15.23804995,195.95,195.82,20.0]
["bitfinex","SOLUSD",1735127776505,15.23804995,195.95,195.8,20.65434535]
["bitfinex","SOLUSD",1735127776506,7.7445,195.9,195.8,2.69955035]
["bitfinex","SOLUSD",1735127776671,0.95747493,195.89,195.8,2.045205]
["bitfinex","SOLUSD",1735127776989,0.95747493,195.89,195.75,30.0]
["bitfinex","SOLUSD",1735127777293,0.95747493,195.89,195.76,0.65485656]
["bitfinex","SOLUSD",1735127777508,0.95747493,195.89,195.77,0.12549]
["bitfinex","SOLUSD",1735127777672,0.95747493,195.89,195.79,0.12549]
["bitfinex","SOLUSD",1735127777874,7.7445,195.9,195.81,0.12549]
["bitfinex","SOLUSD",1735127778186,7.7445,195.9,195.81,23.902374]
["bitfinex","SOLUSD",1735127778978,0.95724231,195.89,195.81,23.902374]
["bitfinex","SOLUSD",1735127779472,0.95724231,195.89,195.8,20.0]
["bitfinex","SOLUSD",1735127779687,0.95724231,195.89,195.78,0.6550121]
["bitfinex","SOLUSD",1735127780480,0.95724231,195.89,195.79,0.12549]
["bitfinex","SOLUSD",1735127781080,0.95724231,195.89,195.79,23.902374]
["bitfinex","SOLUSD",1735127781280,0.95724231,195.89,195.78,0.65495105]
["bitfinex","SOLUSD",1735127781573,0.95724231,195.89,195.79,23.776884]
["bitfinex","SOLUSD",1735127782077,0.95724231,195.89,195.78,0.65495105]
["bitfinex","SOLUSD",1735127782278,8.7018965,195.9,195.79,23.902374]
["bitfinex","SOLUSD",1735127782481,7.7445,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1735127782695,7.7445,195.9,195.85,23.902374]
["bitfinex","SOLUSD",1735127782884,1.5227,195.9,195.85,23.902374]
["bitfinex","SOLUSD",1735127783085,1.5227,195.9,195.86,0.6542241]
["bitfinex","SOLUSD",1735127783590,1.5227,195.9,195.85,23.902374]
["bitfinex","SOLUSD",1735127784818,1.5227,195.9,195.85,25.95940606]
["bitfinex","SOLUSD",1735127785105,1.5227,195.9,195.83,20.0]
["bitfinex","SOLUSD",1735127785401,1.5227,195.9,195.85,0.12549]
["bitfinex","SOLUSD",1735127787078,7.81,195.95,195.85,0.12549]
["bitfinex","SOLUSD",1735127787804,7.81,195.95,195.88,23.902374]
["bitfinex","SOLUSD",1735127789410,7.81,195.95,195.87,20.0]
["bitfinex","SOLUSD",1735127791019,0.95698341,195.94,195.87,20.0]
["bitfinex","SOLUSD",1735127791210,0.95698341,195.94,195.84,20.654187]
["bitfinex","SOLUSD",1735127791926,0.95698341,195.94,195.85,0.12549]
["bitfinex","SOLUSD",1735127792423,7.81,195.95,195.87,23.902374]
["bitfinex","SOLUSD",1735127792923,7.81,195.95,195.86,20.0]
["bitfinex","SOLUSD",1735127792924,7.6446,195.9,195.77,7.98413908]
["bitfinex","SOLUSD",1735127793123,1.578,195.85,195.77,7.98413908]
["bitfinex","SOLUSD",1735127793446,0.95758878,195.84,195.77,7.98413908]
["bitfinex","SOLUSD",1735127793819,1.578,195.85,195.77,7.98413908]
["bitfinex","SOLUSD",1735127794116,0.95749867,195.84,195.77,7.98413908]
["bitfinex","SOLUSD",1735127794420,6.0666,195.83,195.77,7.98413908]
["bitfinex","SOLUSD",1735127794617,0.95768671,195.82,195.67,5.99411212]
["bitfinex","SOLUSD",1735127794923,0.95768671,195.82,195.7,20.0]
["bitfinex","SOLUSD",1735127795120,0.95768671,195.82,195.71,0.65559001]
["bitfinex","SOLUSD",1735127795915,0.95768671,195.82,195.69,0.65559146]
["bitfinex","SOLUSD",1735127796598,0.95768671,195.82,195.71,20.0]
["bitfinex","SOLUSD",1735127797132,0.95768671,195.82,195.72,23.776884]
["bitfinex","SOLUSD",1735127798842,7.0243284,195.83,195.73,0.78115875]
["bitfinex","SOLUSD",1735127799029,6.0666,195.83,195.75,0.12549]
["bitfinex","SOLUSD",1735127799404,7.02418751,195.83,195.74,23.776884]
["bitfinex","SOLUSD",1735127799609,7.02418751,195.83,195.7,20.65538697]
["bitfinex","SOLUSD",1735127801133,7.02418751,195.83,195.71,23.776884]
["bitfinex","SOLUSD",1735127801705,0.95762171,195.82,195.73,23.776884]
["bitfinex","SOLUSD",1735127802334,0.95762171,195.82,195.72,0.6555588]
["bitfinex","SOLUSD",1735127802632,0.95762171,195.82,195.71,0.65551236]
["bitfinex","SOLUSD",1735127803728,0.95762171,195.82,195.72,0.12549]
["bitfinex","SOLUSD",1735127803955,6.0666,195.83,195.74,23.902374]
["bitfinex","SOLUSD",1735127804145,6.0666,195.83,195.76,23.902374]
["bitfinex","SOLUSD",1735127804458,6.0666,195.88,195.79,0.12549]
["bitfinex","SOLUSD",1735127804639,6.0666,195.88,195.79,0.78016328]
["bitfinex","SOLUSD",1735127804836,6.0666,195.88,195.8,23.776884]
["bitfinex","SOLUSD",1735127805846,6.0666,195.93,195.83,20.0]
["bitfinex","SOLUSD",1735127806047,6.0666,195.93,195.84,20.65430908]
["bitfinex","SOLUSD",1735127806847,6.0666,195.93,195.85,23.902374]
["bitfinex","SOLUSD",1735127807642,6.0666,195.93,195.84,20.65430908]
["bitfinex","SOLUSD",1735127807875,7.02374117,195.93,195.8,20.0]
["bitfinex","SOLUSD",1735127808036,7.02374117,195.93,195.79,0.65422725]
["bitfinex","SOLUSD",1735127808847,7.02374117,195.93,195.76,43.42492836]
["bitfinex","SOLUSD",1735127808848,12.7603,195.92,195.76,43.42492836]
["bitfinex","SOLUSD",1735127809049,0.95727494,195.91,195.79,0.12549]
["bitfinex","SOLUSD",1735127810049,0.95721296,195.92,195.79,23.902374]
["bitfinex","SOLUSD",1735127810241,0.95721296,195.92,195.81,23.902374]
["bitfinex","SOLUSD",1735127811262,0.95721296,195.92,195.79,12.7687]
["bitfinex","SOLUSD",1735127811770,0.95721296,195.92,195.79,23.902374]
["bitfinex","SOLUSD",1735127817179,0.95721296,195.92,195.78,44.08394686]
["bitfinex","SOLUSD",1735127817180,0.95721296,195.92,195.8,0.65478347]
["bitfinex","SOLUSD",1735127818064,0.95721296,195.92,195.8,23.902374]
["bitfinex","SOLUSD",1735127820060,13.71791296,195.92,195.78,20.0]
["bitfinex","SOLUSD",1735127820270,6.0763,195.9,195.77,20.0]
["bitfinex","SOLUSD",1735127820442,0.95753175,195.89,195.77,20.0]
["bitfinex","SOLUSD",1735127821966,0.95753175,195.89,195.75,0.65506842]
["bitfinex","SOLUSD",1735127822140,1.5129,195.87,195.72,20.0]
["bitfinex","SOLUSD",1735127822345,0.95760546,195.86,195.72,20.0]
["bitfinex","SOLUSD",1735127822637,0.95760546,195.86,195.72,2.20348701]
["bitfinex","SOLUSD",1735127822869,0.95760546,195.86,195.71,0.65533404]
["bitfinex","SOLUSD",1735127823245,1.5129,195.87,195.71,0.65533404]
["bitfinex","SOLUSD",1735127823246,2.47047826,195.87,195.72,42.89879]
["bitfinex","SOLUSD",1735127823551,1.5129,195.87,195.77,0.12549]
["bitfinex","SOLUSD",1735127823751,1.5129,195.87,195.77,0.78029505]
["bitfinex","SOLUSD",1735127824164,1.5129,195.87,195.79,0.12549]
["bitfinex","SOLUSD",1735127824364,1.5129,195.87,195.79,0.78030486]
["bitfinex","SOLUSD",1735127824962,1.5129,195.87,195.79,0.12549]
["bitfinex","SOLUSD",1735127825868,0.95733778,195.86,195.78,23.776884]
["bitfinex","SOLUSD",1735127826174,1.5129,195.87,195.78,23.776884]
["bitfinex","SOLUSD",1735127826877,0.95740188,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735127827174,0.95740188,195.86,195.73,13.42742208]
["bitfinex","SOLUSD",1735127827364,0.95740188,195.86,195.74,0.12549]
["bitfinex","SOLUSD",1735127827563,0.95740188,195.86,195.73,15.4968922]
["bitfinex","SOLUSD",1735127827878,0.95740188,195.86,195.74,0.12549]
["bitfinex","SOLUSD",1735127828181,0.95740188,195.86,195.73,15.4968922]
["bitfinex","SOLUSD",1735127828553,0.95740188,195.86,195.74,23.776884]
["bitfinex","SOLUSD",1735127829577,1.6287,195.84,195.73,0.65502208]
["bitfinex","SOLUSD",1735127829781,0.95770072,195.83,195.73,20.0]
["bitfinex","SOLUSD",1735127830080,1.6287,195.84,195.74,20.78082288]
["bitfinex","SOLUSD",1735127830258,2.58626046,195.84,195.74,20.78082288]
["bitfinex","SOLUSD",1735127830679,2.58626046,195.84,195.74,0.78082288]
["bitfinex","SOLUSD",1735127830855,2.58626046,195.84,195.73,20.0]
["bitfinex","SOLUSD",1735127831860,1.6287,195.84,195.75,20.0]
["bitfinex","SOLUSD",1735127832055,1.6287,195.84,195.76,0.65505038]
["bitfinex","SOLUSD",1735127832588,2.5861228,195.84,195.73,20.65505756]
["bitfinex","SOLUSD",1735127832759,1.6287,195.84,195.75,20.0]
["bitfinex","SOLUSD",1735127836288,1.6287,195.84,195.75,20.65519232]
["bitfinex","SOLUSD",1735127837086,1.6287,195.84,195.76,36.672674]
["bitfinex","SOLUSD",1735127837267,1.6071,195.89,195.78,23.902374]
["bitfinex","SOLUSD",1735127837468,2.56436351,195.89,195.79,0.65473897]
["bitfinex","SOLUSD",1735127838385,2.56436351,195.89,195.76,13.42508155]
["bitfinex","SOLUSD",1735127838590,2.56436351,195.89,195.77,23.776884]
["bitfinex","SOLUSD",1735127839091,2.56436351,195.89,195.78,0.65496174]
["bitfinex","SOLUSD",1735127841092,2.56436351,195.89,195.75,0.65492003]
["bitfinex","SOLUSD",1735127841390,2.56436351,195.89,195.76,20.0]
["bitfinex","SOLUSD",1735127841776,2.56436351,195.89,195.77,24.55743877]
["bitfinex","SOLUSD",1735127841972,1.6071,195.89,195.77,54.55743877]
["bitfinex","SOLUSD",1735127842181,1.6071,195.89,195.81,20.0]
["bitfinex","SOLUSD",1735127842666,1.6071,195.89,195.82,43.902374]
["bitfinex","SOLUSD",1735127842889,1.6071,195.89,195.83,0.65445033]
["bitfinex","SOLUSD",1735127844485,1.6071,195.89,195.78,20.0]
["bitfinex","SOLUSD",1735127844686,1.6071,195.89,195.79,30.12549]
["bitfinex","SOLUSD",1735127844888,1.6071,195.89,195.81,0.12549]
["bitfinex","SOLUSD",1735127845090,1.6071,195.89,195.82,30.0]
["bitfinex","SOLUSD",1735127845279,1.6071,195.95,195.84,60.78549]
["bitfinex","SOLUSD",1735127845479,1.6071,195.95,195.86,12.88969]
["bitfinex","SOLUSD",1735127845691,1.6071,195.95,195.88,0.12549]
["bitfinex","SOLUSD",1735127845907,1.6071,195.95,195.9,20.0]
["bitfinex","SOLUSD",1735127848693,1.6071,195.95,195.91,23.902374]
["bitfinex","SOLUSD",1735127850694,1.6071,196.01,195.95,23.902374]
["bitfinex","SOLUSD",1735127850893,6.3924,196.05,195.97,23.902374]
["bitfinex","SOLUSD",1735127851078,6.3924,196.05,195.99,23.902374]
["bitfinex","SOLUSD",1735127851283,1.6071,196.06,196.01,23.902374]
["bitfinex","SOLUSD",1735127851485,1.6071,196.06,196.03,0.12549]
["bitfinex","SOLUSD",1735127851691,6.2983,196.1,196.03,0.12549]
["bitfinex","SOLUSD",1735127851993,6.2983,196.1,195.99,23.776884]
["bitfinex","SOLUSD",1735127851994,0.95613064,196.09,195.99,23.776884]
["bitfinex","SOLUSD",1735127852184,6.2983,196.07,195.91,20.0]
["bitfinex","SOLUSD",1735127852379,1.6001,196.05,195.91,20.0]
["bitfinex","SOLUSD",1735127852585,0.95670843,196.04,195.92,20.0]
["bitfinex","SOLUSD",1735127852783,32.7531,196.03,195.89,7.98413908]
["bitfinex","SOLUSD",1735127853012,6.4057,196.01,195.89,7.98413908]
["bitfinex","SOLUSD",1735127853189,6.4057,196.01,195.9,0.12549]
["bitfinex","SOLUSD",1735127853391,6.4057,196.01,195.9,0.77909838]
["bitfinex","SOLUSD",1735127854404,6.4057,196.01,195.9,20.77909838]
["bitfinex","SOLUSD",1735127855093,6.4057,196.01,195.92,0.12549]
["bitfinex","SOLUSD",1735127855811,0.95670082,196.0,195.91,23.776884]
["bitfinex","SOLUSD",1735127857509,6.4057,196.01,195.92,0.12549]
["bitfinex","SOLUSD",1735127860798,0.95671823,196.0,195.91,23.776884]
["bitfinex","SOLUSD",1735127860995,1.6001,196.05,195.95,23.776884]
["bitfinex","SOLUSD",1735127861194,1.6001,196.05,195.97,23.776884]
["bitfinex","SOLUSD",1735127861403,1.6001,196.05,196.0,0.12549]
["bitfinex","SOLUSD",1735127861582,1.6001,196.05,196.01,23.776884]
["bitfinex","SOLUSD",1735127861782,1.6001,196.05,195.96,0.65273076]
["bitfinex","SOLUSD",1735127862000,1.6001,196.05,195.97,23.776884]
["bitfinex","SOLUSD",1735127862885,0.95641262,196.04,195.94,20.0]
["bitfinex","SOLUSD",1735127863215,0.95641262,196.04,195.96,0.12549]
["bitfinex","SOLUSD",1735127870425,0.95641262,196.04,195.88,12.7626]
["bitfinex","SOLUSD",1735127870426,12.7531,196.03,195.88,12.7626]
["bitfinex","SOLUSD",1735127870604,0.95677557,196.02,195.91,20.0]
["bitfinex","SOLUSD",1735127870805,0.95677557,196.02,195.92,0.12549]
["bitfinex","SOLUSD",1735127871190,0.95666164,196.04,195.92,20.12549]
["bitfinex","SOLUSD",1735127871615,0.95666164,196.04,195.94,0.12549]
["bitfinex","SOLUSD",1735127881038,13.70966164,196.04,195.9,20.0]
["bitfinex","SOLUSD",1735127881413,13.70966164,196.04,195.91,0.12549]
["bitfinex","SOLUSD",1735127881922,13.70966164,196.04,195.9,20.0]
["bitfinex","SOLUSD",1735127882111,12.7538,196.02,195.91,0.12549]
["bitfinex","SOLUSD",1735127882310,0.95688531,196.01,195.91,0.12549]
["bitfinex","SOLUSD",1735127882527,0.95688531,196.01,195.91,20.12549]
["bitfinex","SOLUSD",1735127882834,0.95688531,196.01,195.91,0.12549]
["bitfinex","SOLUSD",1735127883029,0.95688531,196.01,195.91,23.902374]
["bitfinex","SOLUSD",1735127884226,12.7538,196.02,195.91,23.902374]
["bitfinex","SOLUSD",1735127884227,0.95677166,196.02,195.91,23.902374]
["bitfinex","SOLUSD",1735127884739,1.6374,196.0,195.91,23.776884]
["bitfinex","SOLUSD",1735127884908,20.0,195.98,195.84,0.65367635]
["bitfinex","SOLUSD",1735127885113,0.95701698,195.97,195.83,23.776884]
["bitfinex","SOLUSD",1735127885323,0.95701698,195.97,195.82,2.17014592]
["bitfinex","SOLUSD",1735127885521,0.95701698,195.97,195.82,4.23618831]
["bitfinex","SOLUSD",1735127885722,0.95701698,195.97,195.83,0.12549]
["bitfinex","SOLUSD",1735127886539,0.95701698,195.97,195.83,23.902374]
["bitfinex","SOLUSD",1735127886746,0.95701698,195.97,195.87,0.12549]
["bitfinex","SOLUSD",1735127887039,0.95701698,195.97,195.87,23.902374]
["bitfinex","SOLUSD",1735127887726,1.6374,195.96,195.87,23.902374]
["bitfinex","SOLUSD",1735127887934,0.95704683,195.95,195.87,23.902374]
["bitfinex","SOLUSD",1735127888417,0.95704683,195.95,195.85,20.0]
["bitfinex","SOLUSD",1735127889137,0.95704683,195.95,195.86,0.12549]
["bitfinex","SOLUSD",1735127889540,0.95704683,195.95,195.86,23.902374]
["bitfinex","SOLUSD",1735127890453,7.9687,195.94,195.8,0.65455855]
["bitfinex","SOLUSD",1735127890738,7.9687,195.9,195.74,7.98413908]
["bitfinex","SOLUSD",1735127890928,1.6374,195.88,195.74,7.98413908]
["bitfinex","SOLUSD",1735127891115,20.95750669,195.87,195.74,7.98413908]
["bitfinex","SOLUSD",1735127891311,1.6374,195.82,195.74,7.98413908]
["bitfinex","SOLUSD",1735127891623,8.92634482,195.82,195.74,7.98413908]
["bitfinex","SOLUSD",1735127891938,8.92634482,195.82,195.69,7.98413908]
["bitfinex","SOLUSD",1735127892635,8.92634482,195.82,195.7,0.12549]
["bitfinex","SOLUSD",1735127892838,8.92634482,195.82,195.67,0.65578123]
["bitfinex","SOLUSD",1735127893038,8.92634482,195.82,195.69,0.12549]
["bitfinex","SOLUSD",1735127893216,8.92634482,195.82,195.69,20.65571457]
["bitfinex","SOLUSD",1735127893742,8.92634482,195.82,195.7,20.0]
["bitfinex","SOLUSD",1735127893924,8.92634482,195.82,195.72,20.0]
["bitfinex","SOLUSD",1735127894125,7.9687,195.82,195.73,0.12549]
["bitfinex","SOLUSD",1735127894641,7.9687,195.82,195.74,0.12549]
["bitfinex","SOLUSD",1735127894843,0.95766108,195.81,195.74,0.12549]
["bitfinex","SOLUSD",1735127895032,0.95765084,195.81,195.74,0.12549]
["bitfinex","SOLUSD",1735127895330,0.95765084,195.81,195.71,20.65565412]
["bitfinex","SOLUSD",1735127895526,7.9687,195.82,195.72,0.12549]
["bitfinex","SOLUSD",1735127895757,7.9687,195.82,195.74,0.12549]
["bitfinex","SOLUSD",1735127896340,0.95758887,195.81,195.74,23.902374]
["bitfinex","SOLUSD",1735127896544,7.9687,195.82,195.74,23.902374]
["bitfinex","SOLUSD",1735127896744,0.95765994,195.81,195.74,23.902374]
["bitfinex","SOLUSD",1735127897038,0.95765994,195.81,195.67,20.65574621]
["bitfinex","SOLUSD",1735127897358,0.95765994,195.81,195.68,0.12549]
["bitfinex","SOLUSD",1735127897550,0.95765994,195.81,195.7,0.12549]
["bitfinex","SOLUSD",1735127898560,0.95765994,195.81,195.69,23.902374]
["bitfinex","SOLUSD",1735127898747,1.5819,195.8,195.66,2.07545061]
["bitfinex","SOLUSD",1735127899058,0.95791014,195.79,195.66,0.12549]
["bitfinex","SOLUSD",1735127899752,1.5819,195.77,195.65,0.65584653]
["bitfinex","SOLUSD",1735127899961,0.95805649,195.76,195.6,0.65632493]
["bitfinex","SOLUSD",1735127900540,1.5819,195.75,195.6,0.65632493]
["bitfinex","SOLUSD",1735127900753,0.9581223,195.74,195.61,0.12549]
["bitfinex","SOLUSD",1735127900953,0.9581223,195.74,195.6,0.65632493]
["bitfinex","SOLUSD",1735127901131,0.9581223,195.74,195.62,20.0]
["bitfinex","SOLUSD",1735127901537,0.9581223,195.74,195.63,23.776884]
["bitfinex","SOLUSD",1735127901733,0.9581223,195.74,195.64,0.12549]
["bitfinex","SOLUSD",1735127902868,20.9581223,195.74,195.64,0.12549]
["bitfinex","SOLUSD",1735127904138,20.9581223,195.74,195.55,30.0]
["bitfinex","SOLUSD",1735127904139,20.0,195.72,195.56,0.65676886]
["bitfinex","SOLUSD",1735127904339,0.95833763,195.71,195.58,20.0]
["bitfinex","SOLUSD",1735127904839,1.5819,195.7,195.58,20.0]
["bitfinex","SOLUSD",1735127905061,0.95834407,195.69,195.56,2.72946556]
["bitfinex","SOLUSD",1735127905244,6.2697,195.68,195.56,2.0726967]
["bitfinex","SOLUSD",1735127905448,0.9584725,195.67,195.54,12.7851]
["bitfinex","SOLUSD",1735127905666,6.2697,195.68,195.56,0.12549]
["bitfinex","SOLUSD",1735127905865,6.2697,195.68,195.58,0.12549]
["bitfinex","SOLUSD",1735127906063,0.95833409,195.67,195.58,0.12549]
["bitfinex","SOLUSD",1735127906265,0.95833409,195.67,195.54,15.50496271]
["bitfinex","SOLUSD",1735127906482,0.95833409,195.67,195.54,2.71986271]
["bitfinex","SOLUSD",1735127906775,0.95833409,195.67,195.54,22.71986271]
["bitfinex","SOLUSD",1735127907172,0.95833409,195.67,195.54,2.71986271]
["bitfinex","SOLUSD",1735127907343,0.95833409,195.67,195.54,0.65691772]
["bitfinex","SOLUSD",1735127907543,0.95833409,195.67,195.54,20.65691772]
["bitfinex","SOLUSD",1735127907847,0.95833409,195.67,195.54,20.0]
["bitfinex","SOLUSD",1735127908250,0.95833409,195.67,195.53,20.12549]
["bitfinex","SOLUSD",1735127908963,0.95833409,195.67,195.55,23.902374]
["bitfinex","SOLUSD",1735127909152,0.95833409,195.67,195.55,24.55948216]
["bitfinex","SOLUSD",1735127909664,0.95833409,195.67,195.59,0.12549]
["bitfinex","SOLUSD",1735127909867,0.95833409,195.67,195.59,23.902374]
["bitfinex","SOLUSD",1735127911240,1.5819,195.66,195.59,23.776884]
["bitfinex","SOLUSD",1735127911440,0.95850475,195.65,195.59,23.776884]
["bitfinex","SOLUSD",1735127912045,0.95850475,195.65,195.57,0.12549]
["bitfinex","SOLUSD",1735127912370,1.5819,195.66,195.58,0.12549]
["bitfinex","SOLUSD",1735127912860,0.95838733,195.65,195.57,23.776884]
["bitfinex","SOLUSD",1735127913168,0.95854769,195.64,195.53,13.44268662]
["bitfinex","SOLUSD",1735127913370,0.95860001,195.65,195.56,20.0]
["bitfinex","SOLUSD",1735127913591,0.95860001,195.65,195.57,0.12549]
["bitfinex","SOLUSD",1735127913886,1.5819,195.66,195.57,0.12549]
["bitfinex","SOLUSD",1735127914548,1.5819,195.66,195.57,23.902374]
["bitfinex","SOLUSD",1735127914759,6.2697,195.68,195.59,23.902374]
["bitfinex","SOLUSD",1735127914977,6.2697,195.68,195.61,23.902374]
["bitfinex","SOLUSD",1735127915271,1.5974,195.71,195.63,23.902374]
["bitfinex","SOLUSD",1735127915451,1.5974,195.75,195.65,23.902374]
["bitfinex","SOLUSD",1735127915648,1.5974,195.75,195.67,23.902374]
["bitfinex","SOLUSD",1735127915848,1.5974,195.75,195.69,23.902374]
["bitfinex","SOLUSD",1735127916872,1.5974,195.75,195.65,0.65591904]
["bitfinex","SOLUSD",1735127917077,0.95802414,195.74,195.66,23.776884]
["bitfinex","SOLUSD",1735127917370,0.95802414,195.74,195.67,0.12549]
["bitfinex","SOLUSD",1735127917764,1.5974,195.75,195.66,0.12549]
["bitfinex","SOLUSD",1735127917966,0.95799604,195.74,195.66,0.12549]
["bitfinex","SOLUSD",1735127918278,1.5974,195.75,195.66,0.12549]
["bitfinex","SOLUSD",1735127918958,0.95799073,195.74,195.66,0.12549]
["bitfinex","SOLUSD",1735127920058,1.5974,195.75,195.66,0.12549]
["bitfinex","SOLUSD",1735127921568,1.5974,195.75,195.69,23.902374]
["bitfinex","SOLUSD",1735127921964,1.5974,195.75,195.69,0.12549]
["bitfinex","SOLUSD",1735127922162,1.5974,195.81,195.71,0.12549]
["bitfinex","SOLUSD",1735127922375,1.5974,195.81,195.74,23.902374]
["bitfinex","SOLUSD",1735127922556,1.5974,195.81,195.74,24.5576824]
["bitfinex","SOLUSD",1735127922883,1.5974,195.81,195.74,23.902374]
["bitfinex","SOLUSD",1735127923280,1.5974,195.81,195.76,23.902374]
["bitfinex","SOLUSD",1735127924267,0.95760109,195.8,195.71,20.0]
["bitfinex","SOLUSD",1735127924470,1.5974,195.81,195.72,23.776884]
["bitfinex","SOLUSD",1735127928096,1.5974,195.81,195.73,0.12549]
["bitfinex","SOLUSD",1735127932094,0.95767277,195.8,195.72,23.776884]
["bitfinex","SOLUSD",1735127933193,0.95767277,195.8,195.7,20.0]
["bitfinex","SOLUSD",1735127933397,6.077,195.79,195.64,0.65587853]
["bitfinex","SOLUSD",1735127933572,0.95797215,195.78,195.64,0.65587853]
["bitfinex","SOLUSD",1735127933773,0.95797215,195.78,195.63,14.85630198]
["bitfinex","SOLUSD",1735127933974,0.95797215,195.78,195.63,12.7788]
["bitfinex","SOLUSD",1735127934492,0.95797215,195.78,195.64,0.12549]
["bitfinex","SOLUSD",1735127935508,1.5773,195.77,195.64,23.902374]
["bitfinex","SOLUSD",1735127935792,0.95809494,195.76,195.64,0.12549]
["bitfinex","SOLUSD",1735127936375,0.95809494,195.76,195.62,20.0]
["bitfinex","SOLUSD",1735127936571,0.95809494,195.76,195.59,12.7813]
["bitfinex","SOLUSD",1735127936572,20.95809494,195.76,195.6,0.65649149]
["bitfinex","SOLUSD",1735127937081,20.95809494,195.76,195.61,0.12549]
["bitfinex","SOLUSD",1735127938096,20.95809494,195.76,195.63,23.776884]
["bitfinex","SOLUSD",1735127938900,20.95809494,195.76,195.63,0.12549]
["bitfinex","SOLUSD",1735127939311,7.6543,195.71,195.53,35.96996072]
["bitfinex","SOLUSD",1735127939507,0.95844098,195.7,195.54,0.65709391]
["bitfinex","SOLUSD",1735127940285,0.95844098,195.7,195.52,7.8646]
["bitfinex","SOLUSD",1735127940286,20.0,195.68,195.52,2.2118062]
["bitfinex","SOLUSD",1735127940496,0.95858409,195.67,195.52,2.70008289]
["bitfinex","SOLUSD",1735127940686,0.95858409,195.67,195.53,0.12549]
["bitfinex","SOLUSD",1735127940892,20.0,195.63,195.5,5.96996072]
["bitfinex","SOLUSD",1735127941107,6.077,195.61,195.47,2.1431082]
["bitfinex","SOLUSD",1735127941287,2.53617809,195.6,195.47,32.80107633]
["bitfinex","SOLUSD",1735127941492,1.5773,195.6,195.48,12.91449]
["bitfinex","SOLUSD",1735127941715,1.5773,195.6,195.49,0.65751306]
["bitfinex","SOLUSD",1735127942106,1.5773,195.6,195.5,0.12549]
["bitfinex","SOLUSD",1735127942305,1.5773,195.6,195.47,32.1431082]
["bitfinex","SOLUSD",1735127942306,0.95868914,195.59,195.47,2.1431082]
["bitfinex","SOLUSD",1735127942811,0.12549,195.53,195.4,0.65356072]
["bitfinex","SOLUSD",1735127943032,23.902374,195.51,195.36,22.90483452]
["bitfinex","SOLUSD",1735127943198,20.0,195.44,195.36,5.03033452]
["bitfinex","SOLUSD",1735127943387,20.95982579,195.43,195.33,43.09766904]
["bitfinex","SOLUSD",1735127943592,20.95982579,195.43,195.33,25.50361223]
["bitfinex","SOLUSD",1735127943914,20.0,195.38,195.21,75.1408]
["bitfinex","SOLUSD",1735127944209,0.9602972,195.37,195.21,75.1408]
["bitfinex","SOLUSD",1735127944405,20.0,195.34,195.21,75.1408]
["bitfinex","SOLUSD",1735127944608,0.9605215,195.33,195.21,75.1408]
["bitfinex","SOLUSD",1735127944798,25.51298217,195.32,195.21,57.33656327]
["bitfinex","SOLUSD",1735127944997,0.96032421,195.31,195.21,57.33656327]
["bitfinex","SOLUSD",1735127945202,36.27357694,195.3,195.21,32.4105801]
["bitfinex","SOLUSD",1735127945410,0.96034306,195.29,195.13,30.0]
["bitfinex","SOLUSD",1735127945620,35.34926226,195.29,195.16,30.0]
["bitfinex","SOLUSD",1735127945804,10.26659602,195.28,195.15,20.0]
["bitfinex","SOLUSD",1735127946004,10.26659602,195.28,195.11,1.6509]
["bitfinex","SOLUSD",1735127946210,25.54552449,195.26,195.13,0.12549]
["bitfinex","SOLUSD",1735127946396,25.54552449,195.26,195.13,39.91190134]
["bitfinex","SOLUSD",1735127946799,43.50435956,195.25,195.12,70.70190134]
["bitfinex","SOLUSD",1735127947008,46.2267316,195.24,195.15,0.12549]
["bitfinex","SOLUSD",1735127947205,46.2267316,195.24,195.15,40.03739134]
["bitfinex","SOLUSD",1735127947405,37.85588486,195.23,195.15,0.12549]
["bitfinex","SOLUSD",1735127947608,25.69608486,195.23,195.22,43.902374]
["bitfinex","SOLUSD",1735127948003,32.60711646,195.24,195.23,20.0]
["bitfinex","SOLUSD",1735127948304,1.646e-05,195.24,195.23,20.0]
["bitfinex","SOLUSD",1735127948521,34.41444078,195.42,195.26,0.12549]
["bitfinex","SOLUSD",1735127948699,34.41444078,195.42,195.31,0.12549]
["bitfinex","SOLUSD",1735127949011,34.41444078,195.42,195.38,20.0]
["bitfinex","SOLUSD",1735127949012,29.83990654,195.42,195.38,20.0]
["bitfinex","SOLUSD",1735127949399,2.60169507,195.55,195.38,20.0]
["bitfinex","SOLUSD",1735127950005,1.28074519,195.54,195.33,20.0]
["bitfinex","SOLUSD",1735127950237,0.9594385,195.53,195.34,20.0]
["bitfinex","SOLUSD",1735127950408,0.9594385,195.53,195.31,23.776884]
["bitfinex","SOLUSD",1735127950603,0.9594385,195.53,195.27,6.0986]
["bitfinex","SOLUSD",1735127950805,8.58591827,195.52,195.27,6.0986]
["bitfinex","SOLUSD",1735127951006,23.776884,195.5,195.28,0.12549]
["bitfinex","SOLUSD",1735127951323,24.2899569,195.49,195.28,12.92759]
["bitfinex","SOLUSD",1735127951525,24.2899569,195.49,195.28,103.64369134]
["bitfinex","SOLUSD",1735127951907,1.28074519,195.48,195.32,0.12549]
["bitfinex","SOLUSD",1735127952110,0.95938684,195.47,195.32,20.12549]
["bitfinex","SOLUSD",1735127952713,0.95938684,195.47,195.34,0.12549]
["bitfinex","SOLUSD",1735127952912,0.95938684,195.47,195.37,0.12549]
["bitfinex","SOLUSD",1735127953100,0.95936984,195.51,195.37,0.12549]
["bitfinex","SOLUSD",1735127953910,0.95936984,195.51,195.37,23.902374]
["bitfinex","SOLUSD",1735127954117,1.28090831,195.5,195.37,23.902374]
["bitfinex","SOLUSD",1735127954428,0.95925168,195.49,195.37,23.902374]
["bitfinex","SOLUSD",1735127954820,0.95925168,195.49,195.39,0.12549]
["bitfinex","SOLUSD",1735127955022,12.96975707,195.52,195.43,0.12549]
["bitfinex","SOLUSD",1735127955329,12.01049151,195.52,195.43,23.902374]
["bitfinex","SOLUSD",1735127955522,0.95909148,195.51,195.44,24.34359548]
["bitfinex","SOLUSD",1735127955908,12.01049151,195.52,195.45,0.12549]
["bitfinex","SOLUSD",1735127956109,1.5225,195.63,195.45,34.33023516]
["bitfinex","SOLUSD",1735127956304,1.5225,195.63,195.47,0.12549]
["bitfinex","SOLUSD",1735127956515,0.95863526,195.62,195.49,0.12549]
["bitfinex","SOLUSD",1735127956913,4.28759801,195.62,195.5,10.42786116]
["bitfinex","SOLUSD",1735127957331,20.0,195.6,195.51,10.42786116]
["bitfinex","SOLUSD",1735127957633,0.95863526,195.59,195.51,10.42786116]
["bitfinex","SOLUSD",1735127958013,0.95863526,195.59,195.52,48.69613055]
["bitfinex","SOLUSD",1735127958411,0.95863526,195.59,195.53,10.42786116]
["bitfinex","SOLUSD",1735127958736,23.776884,195.62,195.54,10.42786116]
["bitfinex","SOLUSD",1735127958930,13.54298914,195.63,195.54,10.42786116]
["bitfinex","SOLUSD",1735127959316,1.28023505,195.61,195.54,10.42786116]
["bitfinex","SOLUSD",1735127959517,1.28023505,195.61,195.55,10.42786116]
["bitfinex","SOLUSD",1735127960221,13.54298914,195.63,195.56,24.34359548]
["bitfinex","SOLUSD",1735127960623,20.12549,195.7,195.57,10.56522101]
["bitfinex","SOLUSD",1735127960818,20.0,195.66,195.57,10.56522101]
["bitfinex","SOLUSD",1735127961023,23.776884,195.65,195.58,10.42786116]
["bitfinex","SOLUSD",1735127961219,20.0,195.62,195.58,45.23477207]
["bitfinex","SOLUSD",1735127961726,1.28020153,195.61,195.59,48.69613055]
["bitfinex","SOLUSD",1735127962140,1.28020153,195.61,195.6,10.42786116]
["bitfinex","SOLUSD",1735127962719,1.28020153,195.64,195.6,10.42786116]
["bitfinex","SOLUSD",1735127963122,1.28020153,195.63,195.61,10.42786116]
["bitfinex","SOLUSD",1735127963833,1.28020153,195.63,195.62,10.42786116]
["bitfinex","SOLUSD",1735127964040,12.7764,195.68,195.62,10.42786116]
["bitfinex","SOLUSD",1735127964240,38.3283,195.68,195.62,8.76126116]
["bitfinex","SOLUSD",1735127964420,12.7785,195.64,195.63,3.47595372]
["bitfinex","SOLUSD",1735127965140,20.0,195.65,195.59,24.35253507]
["bitfinex","SOLUSD",1735127965141,7.88489425,195.65,195.59,24.35253507]
["bitfinex","SOLUSD",1735127965345,23.776884,195.66,195.59,24.35253507]
["bitfinex","SOLUSD",1735127966240,38.3199,195.72,195.59,24.35253507]
["bitfinex","SOLUSD",1735127966420,23.776884,195.71,195.59,24.35253507]
["bitfinex","SOLUSD",1735127966617,12.90009,195.7,195.59,24.35253507]
["bitfinex","SOLUSD",1735127966841,23.776884,195.69,195.58,34.80691091]
["bitfinex","SOLUSD",1735127967217,12.7746,195.7,195.58,34.80691091]
["bitfinex","SOLUSD",1735127968518,12.7722,195.74,195.59,0.12549]
["bitfinex","SOLUSD",1735127970944,27.57739906,195.76,195.61,20.0]
["bitfinex","SOLUSD",1735127971457,24.93791357,195.75,195.59,23.902374]
["bitfinex","SOLUSD",1735127972973,12.16631357,195.75,195.63,0.12549]
["bitfinex","SOLUSD",1735127973471,12.16631357,195.75,195.7,0.12549]
["bitfinex","SOLUSD",1735127973776,27.57739906,195.76,195.7,0.12549]
["bitfinex","SOLUSD",1735127974876,27.57739906,195.76,195.66,36.553584]
["bitfinex","SOLUSD",1735127975054,27.57739906,195.76,195.67,0.12549]
["bitfinex","SOLUSD",1735127977498,27.57739906,195.76,195.69,20.0]
["bitfinex","SOLUSD",1735127977683,12.763,195.88,195.72,23.902374]
["bitfinex","SOLUSD",1735127977880,40.3254227,195.88,195.72,23.902374]
["bitfinex","SOLUSD",1735127978604,40.3254227,195.88,195.71,7.8134]
["bitfinex","SOLUSD",1735127978970,20.0,195.85,195.68,20.0]
["bitfinex","SOLUSD",1735127979368,32.7652,195.85,195.69,0.12549]
["bitfinex","SOLUSD",1735127980100,32.7652,195.85,195.65,6.1664]
["bitfinex","SOLUSD",1735127980101,23.776884,195.84,195.65,6.1664]
["bitfinex","SOLUSD",1735127980271,20.0,195.81,195.65,6.1664]
["bitfinex","SOLUSD",1735127981798,20.0,195.77,195.65,6.1664]
["bitfinex","SOLUSD",1735127982326,12.7681,195.8,195.66,0.12549]
["bitfinex","SOLUSD",1735127983194,23.776884,195.84,195.66,0.12549]
["bitfinex","SOLUSD",1735127983400,20.0,195.8,195.66,0.12549]
["bitfinex","SOLUSD",1735127983995,20.0,195.8,195.66,24.66872786]
["bitfinex","SOLUSD",1735127984194,20.0,195.8,195.66,23.902374]
["bitfinex","SOLUSD",1735127984693,25.5297,195.85,195.66,23.902374]
["bitfinex","SOLUSD",1735127984897,12.7635,195.87,195.7,43.902374]
["bitfinex","SOLUSD",1735127985231,12.7615,195.91,195.72,7.93889]
["bitfinex","SOLUSD",1735127985530,12.7588,195.95,195.77,23.902374]
["bitfinex","SOLUSD",1735127985705,12.7588,195.95,195.79,23.902374]
["bitfinex","SOLUSD",1735127985911,12.7562,195.99,195.81,23.902374]
["bitfinex","SOLUSD",1735127986411,12.7562,195.99,195.81,0.12549]
["bitfinex","SOLUSD",1735127987224,12.7562,195.99,195.83,0.12549]
["bitfinex","SOLUSD",1735127987428,12.7562,195.99,195.85,0.12549]
["bitfinex","SOLUSD",1735127988643,38.2417,196.12,195.85,20.12549]
["bitfinex","SOLUSD",1735127988814,23.902374,196.11,195.85,20.12549]
["bitfinex","SOLUSD",1735127989148,23.776884,196.09,195.85,20.12549]
["bitfinex","SOLUSD",1735127989442,0.12549,196.08,195.85,20.12549]
["bitfinex","SOLUSD",1735127989901,0.12549,196.05,195.85,20.12549]
["bitfinex","SOLUSD",1735127990107,23.776884,196.01,195.85,20.12549]
["bitfinex","SOLUSD",1735127991243,23.776884,195.99,195.84,1.647]
["bitfinex","SOLUSD",1735127992238,12.7564,195.98,195.84,1.647]
["bitfinex","SOLUSD",1735127992538,23.776884,195.97,195.84,1.647]
["bitfinex","SOLUSD",1735127992711,12.7542,196.02,195.85,44.66802509]
["bitfinex","SOLUSD",1735127994049,0.12549,196.01,195.84,1.647]
["bitfinex","SOLUSD",1735127994416,23.902374,196.03,195.84,1.647]
["bitfinex","SOLUSD",1735127994825,23.776884,196.0,195.84,1.647]
["bitfinex","SOLUSD",1735127995216,23.776884,195.96,195.85,0.12549]
["bitfinex","SOLUSD",1735127996126,20.0,195.93,195.84,1.647]
["bitfinex","SOLUSD",1735127997740,23.776884,195.94,195.84,1.647]
["bitfinex","SOLUSD",1735127999372,25.5082,196.02,195.84,1.647]
["bitfinex","SOLUSD",1735127999635,12.7544,196.01,195.85,0.12549]
["bitfinex","SOLUSD",1735127999838,20.0,195.98,195.85,0.12549]
["bitfinex","SOLUSD",1735128000140,20.0,195.98,195.85,20.12549]
["bitfinex","SOLUSD",1735128000439,12.7544,196.01,195.87,0.12549]
["bitfinex","SOLUSD",1735128001038,12.7544,196.01,195.89,0.12549]
["bitfinex","SOLUSD",1735128001422,23.902374,196.06,195.89,0.12549]
["bitfinex","SOLUSD",1735128001743,23.902374,196.06,195.9,1.6374]
["bitfinex","SOLUSD",1735128001947,23.776884,196.06,195.91,20.0]
["bitfinex","SOLUSD",1735128002237,12.7492,196.09,195.92,0.12549]
["bitfinex","SOLUSD",1735128002740,38.2476,196.09,195.9,1.6374]
["bitfinex","SOLUSD",1735128002926,63.746,196.09,195.9,1.6374]
["bitfinex","SOLUSD",1735128003438,20.0,196.04,195.9,1.6374]
["bitfinex","SOLUSD",1735128003637,20.0,196.04,195.91,0.12549]
["bitfinex","SOLUSD",1735128003836,12.7505,196.07,195.91,23.902374]
["bitfinex","SOLUSD",1735128004139,12.7505,196.07,195.91,36.663274]
["bitfinex","SOLUSD",1735128004326,12.7505,196.07,195.92,6.4021]
["bitfinex","SOLUSD",1735128004942,12.7505,196.07,195.93,0.89088398]
["bitfinex","SOLUSD",1735128005246,12.7485,196.11,195.95,1.63929]
["bitfinex","SOLUSD",1735128005539,25.4945,196.12,195.95,1.63929]
["bitfinex","SOLUSD",1735128006331,4.84717961,196.19,195.97,0.12549]
["bitfinex","SOLUSD",1735128006640,0.12549,196.18,195.97,0.12549]
["bitfinex","SOLUSD",1735128006835,23.902374,196.18,195.96,6.4021]
["bitfinex","SOLUSD",1735128007043,23.902374,196.16,195.96,6.4021]
["bitfinex","SOLUSD",1735128007245,0.12549,196.08,195.96,6.4021]
["bitfinex","SOLUSD",1735128007554,38.2359,196.15,195.99,20.0]
["bitfinex","SOLUSD",1735128008026,38.2359,196.15,195.96,7.16744562]
["bitfinex","SOLUSD",1735128008027,0.12549,196.14,195.96,6.4021]
["bitfinex","SOLUSD",1735128008428,12.7466,196.13,195.97,0.12549]
["bitfinex","SOLUSD",1735128008628,50.9682,196.2,196.01,0.12549]
["bitfinex","SOLUSD",1735128008838,50.9682,196.2,196.03,0.12549]
["bitfinex","SOLUSD",1735128009437,12.7446,196.17,196.03,0.12549]
["bitfinex","SOLUSD",1735128009646,4.84717961,196.26,196.08,0.12549]
["bitfinex","SOLUSD",1735128009845,12.7388,196.25,196.08,0.12549]
["bitfinex","SOLUSD",1735128010443,12.7388,196.25,196.09,1.5138]
["bitfinex","SOLUSD",1735128010631,12.7388,196.25,196.1,20.89022668]
["bitfinex","SOLUSD",1735128010834,12.7388,196.25,196.11,6.4021]
["bitfinex","SOLUSD",1735128011548,0.12549,196.24,196.11,6.4021]
["bitfinex","SOLUSD",1735128011944,12.7388,196.25,196.11,6.4021]
["bitfinex","SOLUSD",1735128012153,38.2165,196.25,196.11,6.4021]
["bitfinex","SOLUSD",1735128012434,0.12549,196.24,196.11,6.4021]
["bitfinex","SOLUSD",1735128012855,12.7388,196.25,196.12,0.12549]
["bitfinex","SOLUSD",1735128013460,12.7368,196.29,196.12,0.12549]
["bitfinex","SOLUSD",1735128013655,12.7368,196.29,196.14,0.12549]
["bitfinex","SOLUSD",1735128014145,20.0,196.26,196.14,0.12549]
["bitfinex","SOLUSD",1735128014389,20.0,196.26,196.13,1.5138]
["bitfinex","SOLUSD",1735128014547,0.12549,196.25,196.13,1.5138]
["bitfinex","SOLUSD",1735128015355,23.902374,196.22,196.13,1.5138]
["bitfinex","SOLUSD",1735128015655,20.0,196.19,196.13,1.5138]
["bitfinex","SOLUSD",1735128015865,23.776884,196.18,196.13,1.5138]
["bitfinex","SOLUSD",1735128016062,12.7387,196.26,196.13,1.5138]
["bitfinex","SOLUSD",1735128016275,20.0,196.23,196.13,1.5138]
["bitfinex","SOLUSD",1735128017352,12.7387,196.26,196.14,20.12549]
["bitfinex","SOLUSD",1735128017654,12.7387,196.26,196.14,0.12549]
["bitfinex","SOLUSD",1735128018043,8.87177213,196.33,196.14,20.12549]
["bitfinex","SOLUSD",1735128018246,38.2029,196.32,196.14,20.12549]
["bitfinex","SOLUSD",1735128018442,12.7343,196.32,196.18,6.52759]
["bitfinex","SOLUSD",1735128018662,25.4577,196.41,196.23,7.9159]
["bitfinex","SOLUSD",1735128018663,12.7323,196.36,196.23,7.9159]
["bitfinex","SOLUSD",1735128019376,12.729,196.41,196.24,0.12549]
["bitfinex","SOLUSD",1735128020360,12.7297,196.39,196.24,0.12549]
["bitfinex","SOLUSD",1735128021654,12.731,196.37,196.23,8.68000663]
["bitfinex","SOLUSD",1735128021840,12.731,196.37,196.23,7.9159]
["bitfinex","SOLUSD",1735128021841,0.12549,196.36,196.23,7.9159]
["bitfinex","SOLUSD",1735128022459,23.776884,196.33,196.23,7.9159]
["bitfinex","SOLUSD",1735128022763,0.12549,196.35,196.23,7.9159]
["bitfinex","SOLUSD",1735128023134,20.0,196.33,196.23,7.9159]
["bitfinex","SOLUSD",1735128023658,12.731,196.37,196.24,0.12549]
["bitfinex","SOLUSD",1735128025267,20.0,196.34,196.24,0.12549]
["bitfinex","SOLUSD",1735128025786,40.2157138,196.41,196.26,0.12549]
["bitfinex","SOLUSD",1735128026296,0.12549,196.4,196.25,7.6511]
["bitfinex","SOLUSD",1735128026969,23.776884,196.4,196.27,7.6511]
["bitfinex","SOLUSD",1735128027372,23.776884,196.4,196.28,0.12549]
["bitfinex","SOLUSD",1735128027675,40.2157138,196.41,196.28,0.12549]
["bitfinex","SOLUSD",1735128027676,27.4869138,196.41,196.28,0.12549]
["bitfinex","SOLUSD",1735128027980,12.7291,196.4,196.27,7.6511]
["bitfinex","SOLUSD",1735128028853,23.902374,196.37,196.27,7.6511]
["bitfinex","SOLUSD",1735128029578,23.776884,196.37,196.27,7.6511]
["bitfinex","SOLUSD",1735128030263,0.12549,196.36,196.27,7.6511]
["bitfinex","SOLUSD",1735128031573,12.7323,196.35,196.27,7.6511]
["bitfinex","SOLUSD",1735128031793,23.776884,196.34,196.27,7.6511]
["bitfinex","SOLUSD",1735128034551,12.7336,196.33,196.27,7.6511]
["bitfinex","SOLUSD",1735128034751,23.776884,196.32,196.27,7.6511]
["bitfinex","SOLUSD",1735128037179,12.7317,196.36,196.27,7.6511]
["bitfinex","SOLUSD",1735128038057,0.12549,196.4,196.27,7.6511]
["bitfinex","SOLUSD",1735128038259,0.12549,196.38,196.27,7.6511]
["bitfinex","SOLUSD",1735128039282,23.902374,196.36,196.27,7.6511]
["bitfinex","SOLUSD",1735128040474,23.776884,196.34,196.27,7.6511]
["bitfinex","SOLUSD",1735128041456,12.7304,196.38,196.27,7.6511]
["bitfinex","SOLUSD",1735128041656,38.1841,196.42,196.28,0.12549]
["bitfinex","SOLUSD",1735128042464,38.1841,196.42,196.29,7.5877]
["bitfinex","SOLUSD",1735128043076,23.776884,196.4,196.29,7.5877]
["bitfinex","SOLUSD",1735128043480,36.506484,196.4,196.29,7.5877]
["bitfinex","SOLUSD",1735128045682,23.902374,196.37,196.29,7.5877]
["bitfinex","SOLUSD",1735128045891,23.776884,196.37,196.29,7.5877]
["bitfinex","SOLUSD",1735128047286,0.12549,196.36,196.29,7.5877]
["bitfinex","SOLUSD",1735128047894,23.776884,196.34,196.29,7.5877]
["bitfinex","SOLUSD",1735128049777,12.73,196.39,196.29,7.5877]
["bitfinex","SOLUSD",1735128053094,23.776884,196.38,196.29,7.5877]
["bitfinex","SOLUSD",1735128053671,23.776884,196.36,196.29,7.5877]
["bitfinex","SOLUSD",1735128055284,23.776884,196.34,196.29,7.5877]
["bitfinex","SOLUSD",1735128055679,0.12549,196.33,196.24,7.961]
["bitfinex","SOLUSD",1735128055993,0.12549,196.33,196.24,1.5744]
["bitfinex","SOLUSD",1735128057191,23.776884,196.31,196.24,1.5744]
["bitfinex","SOLUSD",1735128060511,23.776884,196.29,196.24,1.5744]
["bitfinex","SOLUSD",1735128060904,0.12549,196.28,196.24,1.5744]
["bitfinex","SOLUSD",1735128061089,0.12549,196.28,196.2,1.5744]
["bitfinex","SOLUSD",1735128063327,23.902374,196.26,196.2,1.5744]
["bitfinex","SOLUSD",1735128063723,23.776884,196.26,196.2,1.5744]
["bitfinex","SOLUSD",1735128063909,12.7355,196.31,196.2,1.5744]
["bitfinex","SOLUSD",1735128064095,12.733,196.34,196.21,1.5695]
["bitfinex","SOLUSD",1735128064635,0.12549,196.33,196.21,1.5695]
["bitfinex","SOLUSD",1735128065413,23.902374,196.31,196.21,1.5695]
["bitfinex","SOLUSD",1735128066614,23.902374,196.29,196.21,1.5695]
["bitfinex","SOLUSD",1735128067618,12.7369,196.28,196.21,1.5695]
["bitfinex","SOLUSD",1735128068019,23.902374,196.27,196.21,1.5695]
["bitfinex","SOLUSD",1735128068402,23.902374,196.27,196.01,6.6297]
["bitfinex","SOLUSD",1735128068923,23.902374,196.27,196.02,6.6297]
["bitfinex","SOLUSD",1735128069607,23.902374,196.25,196.02,6.6297]
["bitfinex","SOLUSD",1735128070721,23.902374,196.25,196.04,6.75519]
["bitfinex","SOLUSD",1735128070928,7.70733252,196.24,196.04,6.75519]
["bitfinex","SOLUSD",1735128071166,23.776884,196.23,196.04,6.75519]
["bitfinex","SOLUSD",1735128071337,0.12549,196.22,196.04,6.75519]
["bitfinex","SOLUSD",1735128071551,23.902374,196.2,196.05,1.5695]
["bitfinex","SOLUSD",1735128072077,23.902374,196.2,196.06,6.75519]
["bitfinex","SOLUSD",1735128072870,23.902374,196.18,196.06,6.6297]
["bitfinex","SOLUSD",1735128074975,0.12549,196.15,195.9,0.76513363]
["bitfinex","SOLUSD",1735128075126,0.12549,196.15,195.92,8.1992]
["bitfinex","SOLUSD",1735128075768,23.902374,196.13,195.92,8.1992]
["bitfinex","SOLUSD",1735128076155,23.902374,196.11,195.92,8.1992]
["bitfinex","SOLUSD",1735128076667,23.902374,196.09,195.92,8.1992]
["bitfinex","SOLUSD",1735128076869,38.2534,196.06,195.92,8.1992]
["bitfinex","SOLUSD",1735128077150,23.902374,196.05,195.92,8.1992]
["bitfinex","SOLUSD",1735128077353,28.48233139,196.05,195.92,8.1992]
["bitfinex","SOLUSD",1735128078257,23.776884,196.03,195.92,8.1992]
["bitfinex","SOLUSD",1735128078750,12.7524,196.04,195.92,8.1992]
["bitfinex","SOLUSD",1735128079566,0.12549,196.03,195.92,8.1992]
["bitfinex","SOLUSD",1735128082376,23.902374,196.01,195.92,8.1992]
["bitfinex","SOLUSD",1735128083474,0.12549,196.01,195.92,8.1992]
["bitfinex","SOLUSD",1735128083655,0.12549,196.01,195.92,7.6992]
["bitfinex","SOLUSD",1735128084262,0.12549,196.05,195.92,7.6992]
["bitfinex","SOLUSD",1735128084463,38.38089,196.05,195.92,7.6992]
["bitfinex","SOLUSD",1735128084882,0.12549,196.03,195.92,7.6992]
["bitfinex","SOLUSD",1735128085083,0.12549,196.01,195.76,19.0226]
["bitfinex","SOLUSD",1735128085271,0.12549,196.01,195.76,6.2522]
["bitfinex","SOLUSD",1735128085272,3.04018278,196.0,195.76,6.2522]
["bitfinex","SOLUSD",1735128085458,23.776884,195.99,195.76,6.2522]
["bitfinex","SOLUSD",1735128086072,0.12549,195.98,195.76,6.2522]
["bitfinex","SOLUSD",1735128086379,23.902374,195.96,195.76,6.2522]
["bitfinex","SOLUSD",1735128086572,23.902374,195.96,195.77,1.5796]
["bitfinex","SOLUSD",1735128087069,23.902374,195.96,195.78,6.2522]
["bitfinex","SOLUSD",1735128088354,23.902374,195.94,195.78,6.2522]
["bitfinex","SOLUSD",1735128090464,23.902374,195.92,195.78,6.2522]
["bitfinex","SOLUSD",1735128091281,23.902374,195.92,195.8,6.2522]
["bitfinex","SOLUSD",1735128091784,23.902374,195.9,195.8,6.2522]
["bitfinex","SOLUSD",1735128093389,23.902374,195.88,195.8,6.2522]
["bitfinex","SOLUSD",1735128093570,20.12549,195.81,195.8,6.2522]
["bitfinex","SOLUSD",1735128093774,43.902374,195.81,195.8,6.2522]
["bitfinex","SOLUSD",1735128094573,43.776884,195.81,195.64,6.159]
["bitfinex","SOLUSD",1735128094781,20.0,195.77,195.64,6.159]
["bitfinex","SOLUSD",1735128094965,23.776884,195.88,195.66,6.159]
["bitfinex","SOLUSD",1735128095172,20.0,195.85,195.67,0.12549]
["bitfinex","SOLUSD",1735128095375,20.0,195.85,195.69,6.28449]
["bitfinex","SOLUSD",1735128095579,20.0,195.85,195.7,0.12549]
["bitfinex","SOLUSD",1735128095793,6.104,196.02,195.74,0.12549]
["bitfinex","SOLUSD",1735128095990,4.83995739,196.01,195.8,20.0]
["bitfinex","SOLUSD",1735128096196,12.7583,195.95,195.82,6.159]
["bitfinex","SOLUSD",1735128096787,12.7531,196.03,195.82,6.159]
["bitfinex","SOLUSD",1735128097174,0.12549,196.02,195.82,6.159]
["bitfinex","SOLUSD",1735128097367,25.5063,196.03,195.82,6.159]
["bitfinex","SOLUSD",1735128098770,25.5063,196.03,195.83,23.902374]
["bitfinex","SOLUSD",1735128098988,25.5063,196.03,195.84,7.7047]
["bitfinex","SOLUSD",1735128099595,12.7511,196.06,195.86,6.159]
["bitfinex","SOLUSD",1735128099774,12.7511,196.06,195.9,6.159]
["bitfinex","SOLUSD",1735128099978,0.12549,196.05,195.9,6.159]
["bitfinex","SOLUSD",1735128100177,12.7511,196.06,195.9,6.159]
["bitfinex","SOLUSD",1735128100882,0.12549,196.01,195.9,6.159]
["bitfinex","SOLUSD",1735128101082,0.12549,195.97,195.9,6.159]
["bitfinex","SOLUSD",1735128101290,23.902374,195.97,195.9,6.159]
["bitfinex","SOLUSD",1735128101672,20.0,195.94,195.9,6.159]
["bitfinex","SOLUSD",1735128102186,20.12549,195.91,195.9,6.159]
["bitfinex","SOLUSD",1735128102573,43.902374,195.91,195.9,6.159]
["bitfinex","SOLUSD",1735128102765,20.12549,195.91,195.9,6.159]
["bitfinex","SOLUSD",1735128102966,12.7574,195.97,195.9,6.159]
["bitfinex","SOLUSD",1735128103183,23.902374,195.92,195.9,6.159]
["bitfinex","SOLUSD",1735128104391,20.0,195.89,195.84,6.159]
["bitfinex","SOLUSD",1735128104595,20.0,195.85,195.84,6.159]
["bitfinex","SOLUSD",1735128105498,20.12549,195.85,195.84,6.159]
["bitfinex","SOLUSD",1735128105992,43.902374,195.84,195.82,1.5457]
["bitfinex","SOLUSD",1735128106174,23.902374,195.84,195.78,6.159]
["bitfinex","SOLUSD",1735128107574,20.0,195.81,195.78,6.159]
["bitfinex","SOLUSD",1735128108172,0.12549,195.8,195.78,6.159]
["bitfinex","SOLUSD",1735128109519,20.0,195.81,195.78,6.159]
["bitfinex","SOLUSD",1735128109894,0.12549,195.8,195.78,6.159]
["bitfinex","SOLUSD",1735128110214,20.0,195.81,195.78,6.159]
["bitfinex","SOLUSD",1735128110789,0.12549,195.8,195.78,6.159]
["bitfinex","SOLUSD",1735128111193,23.902374,195.8,195.78,6.159]
["bitfinex","SOLUSD",1735128111412,20.12549,195.77,195.72,6.548]
["bitfinex","SOLUSD",1735128112112,0.12549,195.76,195.72,6.548]
["bitfinex","SOLUSD",1735128112315,20.0,195.73,195.72,6.548]
["bitfinex","SOLUSD",1735128112512,43.902374,195.73,195.72,6.548]
["bitfinex","SOLUSD",1735128112679,20.0,195.73,195.72,6.548]
["bitfinex","SOLUSD",1735128113081,0.12549,195.72,195.67,6.548]
["bitfinex","SOLUSD",1735128113399,20.0,195.7,195.67,6.548]
["bitfinex","SOLUSD",1735128114220,20.0,195.71,195.67,6.548]
["bitfinex","SOLUSD",1735128114419,0.12549,195.7,195.67,6.548]
["bitfinex","SOLUSD",1735128114620,0.12549,195.67,195.58,6.548]
["bitfinex","SOLUSD",1735128114811,20.12549,195.67,195.58,6.548]
["bitfinex","SOLUSD",1735128115103,20.0,195.67,195.58,6.548]
["bitfinex","SOLUSD",1735128115286,20.0,195.66,195.58,6.548]
["bitfinex","SOLUSD",1735128116711,20.0,195.62,195.58,6.548]
["bitfinex","SOLUSD",1735128117292,20.12549,195.61,195.58,6.548]
["bitfinex","SOLUSD",1735128117494,0.12549,195.59,195.43,8.0504]
["bitfinex","SOLUSD",1735128117693,0.12549,195.56,195.43,8.0504]
["bitfinex","SOLUSD",1735128118014,20.0,195.57,195.43,8.0504]
["bitfinex","SOLUSD",1735128118799,20.0,195.67,195.46,6.548]
["bitfinex","SOLUSD",1735128119006,23.776884,195.66,195.5,0.12549]
["bitfinex","SOLUSD",1735128119310,23.776884,195.66,195.49,8.0504]
["bitfinex","SOLUSD",1735128119311,23.902374,195.62,195.49,8.0504]
["bitfinex","SOLUSD",1735128119493,20.0,195.63,195.49,8.0504]
["bitfinex","SOLUSD",1735128119695,20.0,195.67,195.49,8.0504]
["bitfinex","SOLUSD",1735128120212,0.12549,195.66,195.49,8.0504]
["bitfinex","SOLUSD",1735128120620,31.09749252,195.74,195.52,20.0]
["bitfinex","SOLUSD",1735128120621,29.56859252,195.74,195.52,20.0]
["bitfinex","SOLUSD",1735128120826,29.56859252,195.74,195.56,20.0]
["bitfinex","SOLUSD",1735128120998,29.56859252,195.74,195.57,1.5024]
["bitfinex","SOLUSD",1735128122030,20.0,195.68,195.57,1.5024]
["bitfinex","SOLUSD",1735128122199,23.776884,195.67,195.57,1.5024]
["bitfinex","SOLUSD",1735128122396,20.0,195.68,195.57,1.5024]
["bitfinex","SOLUSD",1735128122601,12.7706,195.77,195.58,7.28922223]
["bitfinex","SOLUSD",1735128122810,12.7706,195.77,195.61,20.0]
["bitfinex","SOLUSD",1735128123018,12.7706,195.77,195.62,28.1392]
["bitfinex","SOLUSD",1735128123608,33.22482716,195.86,195.67,8.1392]
["bitfinex","SOLUSD",1735128123937,25.5289,195.86,195.67,8.1392]
["bitfinex","SOLUSD",1735128124610,9.19872716,195.91,195.71,20.0]
["bitfinex","SOLUSD",1735128124816,4.02459252,195.93,195.72,6.5224]
["bitfinex","SOLUSD",1735128126539,0.12549,195.87,195.72,6.5224]
["bitfinex","SOLUSD",1735128126829,20.0,195.88,195.72,6.5224]
["bitfinex","SOLUSD",1735128127126,0.12549,195.87,195.72,6.5224]
["bitfinex","SOLUSD",1735128128213,20.0,195.8,195.72,6.5224]
["bitfinex","SOLUSD",1735128128619,12.7609,195.91,195.72,6.5224]
["bitfinex","SOLUSD",1735128128620,23.776884,195.84,195.72,6.5224]
["bitfinex","SOLUSD",1735128128816,12.7653,195.85,195.72,6.5224]
["bitfinex","SOLUSD",1735128129132,12.7624,195.89,195.74,1.6168]
["bitfinex","SOLUSD",1735128129336,16.78469252,195.93,195.74,1.6168]
["bitfinex","SOLUSD",1735128129630,16.78469252,195.93,195.75,43.776884]
["bitfinex","SOLUSD",1735128129832,16.78469252,195.93,195.75,23.776884]
["bitfinex","SOLUSD",1735128130234,16.78469252,195.93,195.75,20.0]
["bitfinex","SOLUSD",1735128130408,20.0,195.9,195.74,1.6168]
["bitfinex","SOLUSD",1735128130608,38.2794,195.93,195.74,1.6168]
["bitfinex","SOLUSD",1735128130609,23.902374,195.85,195.74,1.6168]
["bitfinex","SOLUSD",1735128130931,20.0,195.78,195.74,1.6168]
["bitfinex","SOLUSD",1735128132109,23.902374,195.77,195.72,6.5224]
["bitfinex","SOLUSD",1735128132433,20.0,195.78,195.72,6.5224]
["bitfinex","SOLUSD",1735128133217,23.902374,195.77,195.72,6.5224]
["bitfinex","SOLUSD",1735128134522,20.0,195.78,195.72,6.5224]
["bitfinex","SOLUSD",1735128134822,20.0,195.79,195.72,6.5224]
["bitfinex","SOLUSD",1735128135030,0.12549,195.78,195.72,6.5224]
["bitfinex","SOLUSD",1735128135227,20.0,195.75,195.72,6.5224]
["bitfinex","SOLUSD",1735128135716,20.0,195.78,195.72,6.5224]
["bitfinex","SOLUSD",1735128137247,12.7642,195.86,195.72,6.5224]
["bitfinex","SOLUSD",1735128137945,12.7621,195.9,195.74,6.5224]
["bitfinex","SOLUSD",1735128138511,0.12549,195.89,195.74,6.5224]
["bitfinex","SOLUSD",1735128139317,0.12549,195.86,195.74,6.5224]
["bitfinex","SOLUSD",1735128139514,0.12549,195.84,195.74,6.5224]
["bitfinex","SOLUSD",1735128139950,20.0,195.82,195.74,6.5224]
["bitfinex","SOLUSD",1735128140324,23.902374,195.81,195.74,6.5224]
["bitfinex","SOLUSD",1735128140822,20.0,195.78,195.74,6.5224]
["bitfinex","SOLUSD",1735128141449,25.5219,195.91,195.74,6.5224]
["bitfinex","SOLUSD",1735128141624,20.0,195.87,195.74,6.5224]
["bitfinex","SOLUSD",1735128142313,38.2848,195.9,195.74,6.5224]
["bitfinex","SOLUSD",1735128142314,12.7616,195.9,195.77,20.0]
["bitfinex","SOLUSD",1735128142543,12.7596,195.94,195.79,8.2286]
["bitfinex","SOLUSD",1735128143423,38.2633,196.01,195.83,26.6022]
["bitfinex","SOLUSD",1735128143628,12.7544,196.01,195.85,6.6022]
["bitfinex","SOLUSD",1735128143943,12.7544,196.01,195.86,23.902374]
["bitfinex","SOLUSD",1735128144116,12.7544,196.01,195.85,7.36786186]
["bitfinex","SOLUSD",1735128144317,0.12549,196.0,195.85,6.6022]
["bitfinex","SOLUSD",1735128145244,12.7511,196.06,195.85,6.6022]
["bitfinex","SOLUSD",1735128145432,20.0,196.03,195.88,20.0]
["bitfinex","SOLUSD",1735128145746,0.12549,196.05,195.89,6.6022]
["bitfinex","SOLUSD",1735128145931,12.7511,196.06,195.89,6.6022]
["bitfinex","SOLUSD",1735128146125,4.02459252,196.05,195.89,6.6022]
["bitfinex","SOLUSD",1735128146545,0.12549,196.02,195.89,6.6022]
["bitfinex","SOLUSD",1735128147248,12.7509,196.07,195.92,20.0]
["bitfinex","SOLUSD",1735128147845,0.12549,196.06,195.9,1.6264]
["bitfinex","SOLUSD",1735128148341,12.87469,196.09,195.92,20.0]
["bitfinex","SOLUSD",1735128148529,23.902374,196.05,195.92,20.0]
["bitfinex","SOLUSD",1735128148732,20.0,196.02,195.92,20.0]
["bitfinex","SOLUSD",1735128149418,12.7492,196.09,195.93,6.6022]
["bitfinex","SOLUSD",1735128149623,20.0,196.06,195.93,6.6022]
["bitfinex","SOLUSD",1735128150221,27.54536735,196.1,195.98,23.902374]
["bitfinex","SOLUSD",1735128150531,12.7444,196.17,196.02,6.6022]
["bitfinex","SOLUSD",1735128151634,0.12549,196.16,196.02,6.6022]
["bitfinex","SOLUSD",1735128151843,20.0,196.14,196.02,6.6022]
["bitfinex","SOLUSD",1735128154949,11.2444,196.17,196.06,1.52]
["bitfinex","SOLUSD",1735128155144,27.51699827,196.22,196.07,23.902374]
["bitfinex","SOLUSD",1735128155343,27.51699827,196.22,196.08,6.3698]
["bitfinex","SOLUSD",1735128155840,27.51699827,196.22,196.11,20.0]
["bitfinex","SOLUSD",1735128156652,27.51699827,196.22,196.1,20.0]
["bitfinex","SOLUSD",1735128156955,27.51699827,196.22,196.12,6.3698]
["bitfinex","SOLUSD",1735128157151,27.51699827,196.22,196.13,1.52]
["bitfinex","SOLUSD",1735128157343,25.4669,196.34,196.15,20.0]
["bitfinex","SOLUSD",1735128157546,12.7341,196.33,196.17,6.3698]
["bitfinex","SOLUSD",1735128158461,12.7341,196.33,196.2,20.0]
["bitfinex","SOLUSD",1735128158767,27.4990638,196.35,196.2,20.0]
["bitfinex","SOLUSD",1735128158958,27.4990638,196.35,196.21,1.52]
["bitfinex","SOLUSD",1735128159131,12.85849,196.34,196.21,1.52]
["bitfinex","SOLUSD",1735128160140,0.12549,196.29,196.21,1.52]
["bitfinex","SOLUSD",1735128160527,23.902374,196.29,196.21,1.52]
["bitfinex","SOLUSD",1735128161150,20.0,196.26,196.21,1.52]
["bitfinex","SOLUSD",1735128161573,20.0,196.32,196.21,1.52]
["bitfinex","SOLUSD",1735128162944,0.12549,196.33,196.21,1.52]
["bitfinex","SOLUSD",1735128164621,27.4990638,196.35,196.22,6.3698]
["bitfinex","SOLUSD",1735128166344,23.902374,196.34,196.22,6.3698]
["bitfinex","SOLUSD",1735128166546,36.635374,196.34,196.22,6.3698]
["bitfinex","SOLUSD",1735128167955,27.4990638,196.35,196.22,6.3698]
["bitfinex","SOLUSD",1735128168994,12.7284,196.42,196.25,6.0506]
["bitfinex","SOLUSD",1735128169199,38.184,196.42,196.25,6.0506]
["bitfinex","SOLUSD",1735128169495,0.12549,196.41,196.25,6.0506]
["bitfinex","SOLUSD",1735128169789,6.59749,196.41,196.25,6.0506]
["bitfinex","SOLUSD",1735128170088,23.902374,196.39,196.25,6.0506]
["bitfinex","SOLUSD",1735128170259,20.0,196.36,196.25,6.0506]
["bitfinex","SOLUSD",1735128170463,23.902374,196.31,196.19,6.0506]
["bitfinex","SOLUSD",1735128170654,20.0,196.24,196.19,6.0506]
["bitfinex","SOLUSD",1735128170851,23.776884,196.23,196.19,6.0506]
["bitfinex","SOLUSD",1735128171079,0.12549,196.22,196.19,6.0506]
["bitfinex","SOLUSD",1735128171286,20.0,196.2,196.19,6.0506]
["bitfinex","SOLUSD",1735128171668,20.0,196.32,196.19,6.0506]
["bitfinex","SOLUSD",1735128171869,23.776884,196.31,196.19,6.0506]
["bitfinex","SOLUSD",1735128172064,23.902374,196.26,196.19,6.0506]
["bitfinex","SOLUSD",1735128172272,23.902374,196.22,196.19,6.0506]
["bitfinex","SOLUSD",1735128172472,20.0,196.23,196.19,6.0506]
["bitfinex","SOLUSD",1735128172668,20.0,196.27,196.19,6.0506]
["bitfinex","SOLUSD",1735128172961,43.902374,196.26,196.19,6.0506]
["bitfinex","SOLUSD",1735128173163,23.902374,196.26,196.19,6.0506]
["bitfinex","SOLUSD",1735128173757,20.0,196.2,196.19,6.0506]
["bitfinex","SOLUSD",1735128173964,25.4647,196.35,196.19,6.0506]
["bitfinex","SOLUSD",1735128174280,27.49709911,196.41,196.2,1.5056]
["bitfinex","SOLUSD",1735128174587,12.7297,196.39,196.2,1.5056]
["bitfinex","SOLUSD",1735128174882,12.7297,196.39,196.25,20.0]
["bitfinex","SOLUSD",1735128176665,23.776884,196.38,196.25,20.0]
["bitfinex","SOLUSD",1735128177288,0.12549,196.32,196.22,6.0506]
["bitfinex","SOLUSD",1735128177486,20.0,196.33,196.22,6.0506]
["bitfinex","SOLUSD",1735128177690,12.731,196.37,196.22,6.0506]
["bitfinex","SOLUSD",1735128177876,23.776884,196.36,196.22,6.0506]
["bitfinex","SOLUSD",1735128178775,23.776884,196.36,196.25,20.0]
["bitfinex","SOLUSD",1735128179078,23.776884,196.36,196.22,6.0506]
["bitfinex","SOLUSD",1735128179275,23.776884,196.36,196.25,20.0]
["bitfinex","SOLUSD",1735128179677,12.731,196.37,196.25,20.0]
["bitfinex","SOLUSD",1735128180889,0.12549,196.36,196.25,20.0]
["bitfinex","SOLUSD",1735128181189,23.902374,196.36,196.25,20.0]
["bitfinex","SOLUSD",1735128182191,20.0,196.37,196.25,20.0]
["bitfinex","SOLUSD",1735128182398,12.7291,196.4,196.27,6.0289]
["bitfinex","SOLUSD",1735128182692,12.7291,196.4,196.3,20.0]
["bitfinex","SOLUSD",1735128183100,12.7268,196.44,196.31,1.5595]
["bitfinex","SOLUSD",1735128183471,40.22549911,196.41,196.31,1.5595]
["bitfinex","SOLUSD",1735128183883,0.12549,196.4,196.31,1.5595]
["bitfinex","SOLUSD",1735128184573,23.902374,196.4,196.31,1.5595]
["bitfinex","SOLUSD",1735128184891,23.902374,196.38,196.31,1.5595]
["bitfinex","SOLUSD",1735128185597,23.902374,196.38,196.27,6.0289]
["bitfinex","SOLUSD",1735128186279,23.902374,196.34,196.27,6.0289]
["bitfinex","SOLUSD",1735128186696,0.12549,196.28,196.14,7.5884]
["bitfinex","SOLUSD",1735128186995,20.0,196.29,196.14,7.5884]
["bitfinex","SOLUSD",1735128186996,23.902374,196.24,196.14,7.5884]
["bitfinex","SOLUSD",1735128187400,0.12549,196.2,196.14,7.5884]
["bitfinex","SOLUSD",1735128187606,23.902374,196.2,196.14,7.5884]
["bitfinex","SOLUSD",1735128187900,23.776884,196.3,196.14,7.5884]
["bitfinex","SOLUSD",1735128188077,23.776884,196.26,196.14,7.5884]
["bitfinex","SOLUSD",1735128188271,0.12549,196.25,196.14,7.5884]
["bitfinex","SOLUSD",1735128188479,0.12549,196.22,196.14,7.5884]
["bitfinex","SOLUSD",1735128188696,23.902374,196.22,196.14,7.5884]
["bitfinex","SOLUSD",1735128189604,20.0,196.19,196.14,7.5884]
["bitfinex","SOLUSD",1735128189879,23.902374,196.22,196.14,7.5884]
["bitfinex","SOLUSD",1735128190702,36.643474,196.22,196.14,7.5884]
["bitfinex","SOLUSD",1735128191804,0.12549,196.14,196.08,7.5884]
["bitfinex","SOLUSD",1735128191983,23.902374,196.14,196.08,7.5884]
["bitfinex","SOLUSD",1735128192498,20.0,196.19,196.08,7.5884]
["bitfinex","SOLUSD",1735128192798,0.12549,196.13,196.08,6.0289]
["bitfinex","SOLUSD",1735128193015,38.2227,196.22,196.02,1.5595]
["bitfinex","SOLUSD",1735128193016,23.902374,196.1,196.03,6.0289]
["bitfinex","SOLUSD",1735128193213,23.902374,196.06,195.97,6.0289]
["bitfinex","SOLUSD",1735128194214,36.653774,196.06,195.97,6.0289]
["bitfinex","SOLUSD",1735128194896,36.653774,196.06,195.9,6.0289]
["bitfinex","SOLUSD",1735128195080,0.12549,196.02,195.9,6.0289]
["bitfinex","SOLUSD",1735128195280,23.902374,196.02,195.9,6.0289]
["bitfinex","SOLUSD",1735128197614,0.12549,195.98,195.9,6.0289]
["bitfinex","SOLUSD",1735128197978,20.12549,195.98,195.9,6.0289]
["bitfinex","SOLUSD",1735128199023,0.12549,195.96,195.9,6.0289]
["bitfinex","SOLUSD",1735128199322,1.525,196.07,195.9,6.0289]
["bitfinex","SOLUSD",1735128199323,20.0,196.05,195.9,6.0289]
["bitfinex","SOLUSD",1735128199489,20.0,196.03,195.9,6.0289]
["bitfinex","SOLUSD",1735128200319,0.12549,196.02,195.9,6.0289]
["bitfinex","SOLUSD",1735128201088,12.7544,196.01,195.9,6.0289]
["bitfinex","SOLUSD",1735128201288,0.12549,195.97,195.9,6.0289]
["bitfinex","SOLUSD",1735128201819,23.902374,195.97,195.9,6.0289]
["bitfinex","SOLUSD",1735128202330,23.902374,195.93,195.84,6.4908]
["bitfinex","SOLUSD",1735128203398,36.662174,195.93,195.84,6.4908]
["bitfinex","SOLUSD",1735128203806,23.902374,195.89,195.77,6.4908]
["bitfinex","SOLUSD",1735128204411,12.7598,195.93,195.77,6.4908]
["bitfinex","SOLUSD",1735128204606,23.776884,195.92,195.77,6.4908]
["bitfinex","SOLUSD",1735128205102,0.12549,195.91,195.8,20.0]
["bitfinex","SOLUSD",1735128205507,23.776884,195.92,195.8,20.0]
["bitfinex","SOLUSD",1735128205816,12.7547,196.01,195.85,21.6588]
["bitfinex","SOLUSD",1735128206023,6.1217,196.11,195.86,0.76560381]
["bitfinex","SOLUSD",1735128206212,6.1217,196.11,195.91,20.0]
["bitfinex","SOLUSD",1735128207214,40.29295451,196.05,195.91,20.0]
["bitfinex","SOLUSD",1735128207518,27.54065451,196.05,195.91,20.0]
["bitfinex","SOLUSD",1735128207823,23.776884,196.04,195.91,20.0]
["bitfinex","SOLUSD",1735128208118,0.12549,196.03,195.88,6.4908]
["bitfinex","SOLUSD",1735128208724,20.0,196.01,195.88,6.4908]
["bitfinex","SOLUSD",1735128209109,20.0,196.01,195.87,13.52901153]
["bitfinex","SOLUSD",1735128209110,27.54065451,196.05,195.92,20.0]
["bitfinex","SOLUSD",1735128209333,27.54065451,196.05,195.93,8.1496]
["bitfinex","SOLUSD",1735128209501,0.12549,196.04,195.93,8.1496]
["bitfinex","SOLUSD",1735128209701,27.54065451,196.05,195.93,8.1496]
["bitfinex","SOLUSD",1735128209923,7.6467,196.17,195.96,20.0]
["bitfinex","SOLUSD",1735128210233,0.12549,196.13,195.97,20.0]
["bitfinex","SOLUSD",1735128210600,12.7464,196.14,195.96,20.0]
["bitfinex","SOLUSD",1735128210809,12.7464,196.14,196.0,20.0]
["bitfinex","SOLUSD",1735128211318,0.12549,196.21,196.0,20.0]
["bitfinex","SOLUSD",1735128211621,18.8625,196.22,196.0,20.0]
["bitfinex","SOLUSD",1735128212021,18.8625,196.22,196.02,20.0]
["bitfinex","SOLUSD",1735128212323,12.7408,196.22,196.03,6.4908]
["bitfinex","SOLUSD",1735128212526,0.12549,196.21,196.03,6.4908]
["bitfinex","SOLUSD",1735128212705,0.12549,196.19,196.03,6.4908]
["bitfinex","SOLUSD",1735128212896,6.0321,196.18,195.97,6.1654]
["bitfinex","SOLUSD",1735128213103,0.12549,196.17,195.97,6.1654]
["bitfinex","SOLUSD",1735128213424,0.12549,196.15,195.97,6.1654]
["bitfinex","SOLUSD",1735128213628,0.12549,196.08,195.97,6.1654]
["bitfinex","SOLUSD",1735128214006,23.902374,196.08,195.97,6.1654]
["bitfinex","SOLUSD",1735128214728,23.902374,196.04,195.97,6.1654]
["bitfinex","SOLUSD",1735128215628,12.7505,196.08,195.97,6.1654]
["bitfinex","SOLUSD",1735128216019,23.776884,196.07,195.97,6.1654]
["bitfinex","SOLUSD",1735128216219,23.902374,196.03,195.97,6.1654]
["bitfinex","SOLUSD",1735128217335,23.776884,196.05,195.97,6.1654]
["bitfinex","SOLUSD",1735128217640,20.0,196.06,195.97,6.1654]
["bitfinex","SOLUSD",1735128218113,0.12549,196.05,195.97,6.1654]
["bitfinex","SOLUSD",1735128218822,0.12549,196.06,195.97,6.1654]
["bitfinex","SOLUSD",1735128219023,23.902374,196.06,195.97,6.1654]
["bitfinex","SOLUSD",1735128219227,20.0,196.03,195.97,6.1654]
["bitfinex","SOLUSD",1735128219531,12.7504,196.08,195.97,6.1654]
["bitfinex","SOLUSD",1735128220125,0.12549,196.07,195.97,6.1654]
["bitfinex","SOLUSD",1735128221037,23.902374,196.07,195.97,6.1654]
["bitfinex","SOLUSD",1735128221210,12.7478,196.12,195.97,6.1654]
["bitfinex","SOLUSD",1735128221717,0.12549,196.1,195.97,6.1654]
["bitfinex","SOLUSD",1735128222233,12.7478,196.12,195.97,6.1654]
["bitfinex","SOLUSD",1735128222234,0.12549,196.11,195.97,6.1654]
["bitfinex","SOLUSD",1735128222920,23.902374,196.08,195.97,6.1654]
["bitfinex","SOLUSD",1735128224324,23.902374,196.06,195.97,6.1654]
["bitfinex","SOLUSD",1735128224825,20.0,196.03,195.97,6.1654]
["bitfinex","SOLUSD",1735128225934,12.7505,196.07,195.97,6.1654]
["bitfinex","SOLUSD",1735128225935,23.902374,196.02,195.97,6.1654]
["bitfinex","SOLUSD",1735128226138,23.902374,196.02,195.92,6.076]
["bitfinex","SOLUSD",1735128226139,36.656174,196.02,195.92,6.076]
["bitfinex","SOLUSD",1735128227942,20.0,195.99,195.92,6.076]
["bitfinex","SOLUSD",1735128228140,23.902374,195.98,195.92,6.076]
["bitfinex","SOLUSD",1735128228337,23.902374,195.98,195.87,6.2434]
["bitfinex","SOLUSD",1735128228515,23.902374,195.94,195.87,6.2434]
["bitfinex","SOLUSD",1735128229230,63.769,196.02,195.84,1.615]
["bitfinex","SOLUSD",1735128229544,23.776884,195.98,195.84,1.615]
["bitfinex","SOLUSD",1735128229721,0.12549,195.94,195.84,1.615]
["bitfinex","SOLUSD",1735128230044,23.902374,195.94,195.84,1.615]
["bitfinex","SOLUSD",1735128230257,36.661774,195.94,195.84,1.615]
["bitfinex","SOLUSD",1735128230544,23.902374,195.9,195.82,6.2434]
["bitfinex","SOLUSD",1735128230750,20.0,195.91,195.82,6.2434]
["bitfinex","SOLUSD",1735128231245,20.0,195.94,195.82,6.2434]
["bitfinex","SOLUSD",1735128231620,20.0,195.95,195.82,6.2434]
["bitfinex","SOLUSD",1735128232117,0.12549,195.97,195.85,20.0]
["bitfinex","SOLUSD",1735128232533,0.12549,195.97,195.82,6.2434]
["bitfinex","SOLUSD",1735128232852,0.12549,195.97,195.85,20.0]
["bitfinex","SOLUSD",1735128233052,23.902374,195.97,195.85,20.0]
["bitfinex","SOLUSD",1735128233761,23.776884,195.99,195.88,1.615]
["bitfinex","SOLUSD",1735128233958,27.54961532,196.0,195.89,6.2434]
["bitfinex","SOLUSD",1735128236053,27.54961532,196.0,195.93,20.0]
["bitfinex","SOLUSD",1735128236442,27.54961532,196.0,195.89,6.2434]
["bitfinex","SOLUSD",1735128237952,23.902374,196.03,195.89,6.2434]
["bitfinex","SOLUSD",1735128239957,36.655674,196.03,195.89,6.2434]
["bitfinex","SOLUSD",1735128240838,20.0,196.0,195.89,6.2434]
["bitfinex","SOLUSD",1735128241745,0.12549,195.97,195.89,6.2434]
["bitfinex","SOLUSD",1735128242472,20.0,196.0,195.89,6.2434]
["bitfinex","SOLUSD",1735128243340,36.658074,195.99,195.89,6.2434]
["bitfinex","SOLUSD",1735128243735,12.7537,196.03,195.89,6.2434]
["bitfinex","SOLUSD",1735128244178,12.751,196.07,195.92,20.0]
["bitfinex","SOLUSD",1735128244352,12.751,196.07,195.89,6.2434]
["bitfinex","SOLUSD",1735128245141,12.751,196.07,195.92,20.0]
["bitfinex","SOLUSD",1735128245672,7.75760947,196.08,195.94,6.1875]
["bitfinex","SOLUSD",1735128245840,12.7486,196.1,195.94,6.1875]
["bitfinex","SOLUSD",1735128246043,0.12549,196.09,195.94,6.1875]
["bitfinex","SOLUSD",1735128246362,12.7486,196.1,195.95,1.614]
["bitfinex","SOLUSD",1735128246662,0.12549,196.09,195.95,1.614]
["bitfinex","SOLUSD",1735128247472,0.12549,196.05,195.95,1.614]
["bitfinex","SOLUSD",1735128247652,0.12549,196.03,195.95,1.614]
["bitfinex","SOLUSD",1735128247854,20.0,196.06,195.95,1.614]
["bitfinex","SOLUSD",1735128248368,23.902374,196.05,195.95,1.614]
["bitfinex","SOLUSD",1735128248741,23.902374,196.01,195.95,1.614]
["bitfinex","SOLUSD",1735128250172,36.656874,196.01,195.95,1.614]
["bitfinex","SOLUSD",1735128250377,36.656874,196.01,195.94,6.1875]
["bitfinex","SOLUSD",1735128250739,20.0,195.98,195.94,6.1875]
["bitfinex","SOLUSD",1735128250947,23.902374,195.97,195.9,1.614]
["bitfinex","SOLUSD",1735128251373,23.902374,195.97,195.89,6.1875]
["bitfinex","SOLUSD",1735128251579,23.902374,195.93,195.89,6.1875]
["bitfinex","SOLUSD",1735128251863,23.902374,195.93,195.85,1.614]
["bitfinex","SOLUSD",1735128252067,20.0,195.94,195.85,1.614]
["bitfinex","SOLUSD",1735128252257,20.0,195.93,195.85,1.614]
["bitfinex","SOLUSD",1735128252581,12.755,196.01,195.85,1.614]
["bitfinex","SOLUSD",1735128252766,23.776884,195.97,195.85,1.614]
["bitfinex","SOLUSD",1735128252945,0.12549,195.96,195.85,1.614]
["bitfinex","SOLUSD",1735128253274,20.0,195.94,195.85,1.614]
["bitfinex","SOLUSD",1735128254460,23.902374,195.93,195.85,1.614]
["bitfinex","SOLUSD",1735128254650,36.661974,195.93,195.85,1.614]
["bitfinex","SOLUSD",1735128254983,23.902374,195.93,195.85,1.614]
["bitfinex","SOLUSD",1735128255175,20.0,195.94,195.85,1.614]
["bitfinex","SOLUSD",1735128255773,23.902374,195.93,195.85,1.614]
["bitfinex","SOLUSD",1735128256084,0.12549,195.89,195.84,6.1875]
["bitfinex","SOLUSD",1735128256373,23.902374,195.89,195.84,6.1875]
["bitfinex","SOLUSD",1735128256774,23.902374,195.85,195.8,1.614]
["bitfinex","SOLUSD",1735128257071,23.902374,195.85,195.79,6.1875]
["bitfinex","SOLUSD",1735128257847,23.902374,195.85,195.74,1.614]
["bitfinex","SOLUSD",1735128257848,23.902374,195.81,195.74,8.1263]
["bitfinex","SOLUSD",1735128258275,20.0,195.78,195.74,6.5123]
["bitfinex","SOLUSD",1735128258490,23.902374,195.81,195.74,6.5123]
["bitfinex","SOLUSD",1735128259260,36.670174,195.81,195.74,6.5123]
["bitfinex","SOLUSD",1735128259863,23.902374,195.77,195.69,8.0829]
["bitfinex","SOLUSD",1735128260396,20.0,195.78,195.69,8.0829]
["bitfinex","SOLUSD",1735128261467,23.902374,195.77,195.69,8.0829]
["bitfinex","SOLUSD",1735128261960,23.902374,195.77,195.69,6.5123]
["bitfinex","SOLUSD",1735128262165,23.902374,195.73,195.69,6.5123]
["bitfinex","SOLUSD",1735128262564,20.0,195.7,195.69,6.5123]
["bitfinex","SOLUSD",1735128262765,23.902374,195.69,195.64,6.5123]
["bitfinex","SOLUSD",1735128263490,20.0,195.7,195.64,6.5123]
["bitfinex","SOLUSD",1735128263991,23.776884,195.72,195.64,6.5123]
["bitfinex","SOLUSD",1735128265171,12.7679,195.81,195.64,6.5123]
["bitfinex","SOLUSD",1735128265675,0.12549,195.81,195.64,6.5123]
["bitfinex","SOLUSD",1735128266567,20.0,195.77,195.64,6.5123]
["bitfinex","SOLUSD",1735128267999,20.0,195.77,195.65,1.5706]
["bitfinex","SOLUSD",1735128268469,23.902374,195.76,195.65,1.5706]
["bitfinex","SOLUSD",1735128269916,32.7701,195.77,195.65,1.5706]
["bitfinex","SOLUSD",1735128270091,23.776884,195.78,195.65,1.5706]
["bitfinex","SOLUSD",1735128270700,23.902374,195.74,195.65,1.5706]
["bitfinex","SOLUSD",1735128271196,23.902374,195.7,195.64,6.5123]
["bitfinex","SOLUSD",1735128271371,20.0,195.67,195.64,6.5123]
["bitfinex","SOLUSD",1735128272000,23.902374,195.71,195.64,6.5123]
["bitfinex","SOLUSD",1735128272698,0.12549,195.69,195.64,6.5123]
["bitfinex","SOLUSD",1735128273005,23.902374,195.69,195.64,6.5123]
["bitfinex","SOLUSD",1735128275470,23.776884,195.73,195.64,6.5123]
["bitfinex","SOLUSD",1735128275893,0.12549,195.72,195.64,6.5123]
["bitfinex","SOLUSD",1735128276099,23.902374,195.69,195.64,6.5123]
["bitfinex","SOLUSD",1735128276515,23.902374,195.69,195.6,1.5706]
["bitfinex","SOLUSD",1735128276676,12.7726,195.74,195.6,1.5706]
["bitfinex","SOLUSD",1735128276978,20.0,195.71,195.6,1.5706]
["bitfinex","SOLUSD",1735128277181,23.776884,195.7,195.6,1.5706]
["bitfinex","SOLUSD",1735128277911,20.0,195.74,195.6,1.5706]
["bitfinex","SOLUSD",1735128278076,23.776884,195.73,195.6,1.5706]
["bitfinex","SOLUSD",1735128278270,12.7687,195.79,195.6,1.5706]
["bitfinex","SOLUSD",1735128278491,38.3062,195.79,195.62,6.1721]
["bitfinex","SOLUSD",1735128279304,12.7687,195.79,195.62,6.1721]
["bitfinex","SOLUSD",1735128279509,12.7687,195.79,195.65,20.0]
["bitfinex","SOLUSD",1735128279878,0.12549,195.78,195.62,6.1721]
["bitfinex","SOLUSD",1735128280581,0.12549,195.79,195.62,6.1721]
["bitfinex","SOLUSD",1735128280791,23.776884,195.73,195.62,6.1721]
["bitfinex","SOLUSD",1735128280985,23.902374,195.69,195.62,6.1721]
["bitfinex","SOLUSD",1735128281692,23.902374,195.65,195.53,7.8106]
["bitfinex","SOLUSD",1735128281893,36.680774,195.65,195.53,7.8106]
["bitfinex","SOLUSD",1735128284692,20.0,195.65,195.53,7.8106]
["bitfinex","SOLUSD",1735128285800,23.902374,195.67,195.53,7.8106]
["bitfinex","SOLUSD",1735128286177,23.902374,195.65,195.53,7.8106]
["bitfinex","SOLUSD",1735128286376,12.7772,195.66,195.53,6.1721]
["bitfinex","SOLUSD",1735128286580,27.59018457,195.73,195.56,0.12549]
["bitfinex","SOLUSD",1735128286874,0.12549,195.72,195.56,0.12549]
["bitfinex","SOLUSD",1735128287073,12.89879,195.72,195.55,6.1721]
["bitfinex","SOLUSD",1735128287782,20.0,195.69,195.55,6.1721]
["bitfinex","SOLUSD",1735128287980,20.0,195.68,195.55,6.1721]
["bitfinex","SOLUSD",1735128288203,0.12549,195.67,195.55,6.1721]
["bitfinex","SOLUSD",1735128288399,0.12549,195.64,195.55,6.1721]
["bitfinex","SOLUSD",1735128288706,12.90209,195.67,195.55,6.1721]
["bitfinex","SOLUSD",1735128288906,20.0,195.64,195.55,6.1721]
["bitfinex","SOLUSD",1735128289110,0.12549,195.65,195.55,6.1721]
["bitfinex","SOLUSD",1735128290586,23.902374,195.63,195.55,6.1721]
["bitfinex","SOLUSD",1735128292507,20.0,195.68,195.55,6.1721]
["bitfinex","SOLUSD",1735128292724,20.0,195.64,195.55,6.1721]
["bitfinex","SOLUSD",1735128292898,12.7746,195.7,195.55,6.1721]
["bitfinex","SOLUSD",1735128294005,12.7726,195.74,195.58,20.0]
["bitfinex","SOLUSD",1735128294314,12.7726,195.74,195.6,1.6071]
["bitfinex","SOLUSD",1735128294611,12.7699,195.78,195.62,20.0]
["bitfinex","SOLUSD",1735128294912,12.7699,195.78,195.63,6.1004]
["bitfinex","SOLUSD",1735128295712,12.7699,195.78,195.63,6.86692251]
["bitfinex","SOLUSD",1735128296397,12.7699,195.78,195.63,6.1004]
["bitfinex","SOLUSD",1735128296702,12.7655,195.84,195.7,20.0]
["bitfinex","SOLUSD",1735128296911,12.7633,195.88,195.72,6.1004]
["bitfinex","SOLUSD",1735128297499,0.12549,195.87,195.72,6.1004]
["bitfinex","SOLUSD",1735128297713,12.7633,195.88,195.72,6.1004]
["bitfinex","SOLUSD",1735128298413,0.12549,195.85,195.72,6.1004]
["bitfinex","SOLUSD",1735128299114,20.0,195.82,195.72,6.1004]
["bitfinex","SOLUSD",1735128299814,12.7642,195.86,195.72,6.1004]
["bitfinex","SOLUSD",1735128299815,20.0,195.83,195.72,6.1004]
["bitfinex","SOLUSD",1735128299995,12.7642,195.86,195.72,6.1004]
["bitfinex","SOLUSD",1735128300514,0.12549,195.85,195.72,6.1004]
["bitfinex","SOLUSD",1735128301409,20.0,195.83,195.72,6.1004]
["bitfinex","SOLUSD",1735128302018,43.902374,195.82,195.72,6.1004]
["bitfinex","SOLUSD",1735128302398,56.669174,195.82,195.72,6.1004]
["bitfinex","SOLUSD",1735128302904,56.669174,195.82,195.66,1.6226]
["bitfinex","SOLUSD",1735128303119,56.669174,195.82,195.67,6.2104]
["bitfinex","SOLUSD",1735128303494,82.202774,195.82,195.67,6.2104]
["bitfinex","SOLUSD",1735128304198,23.902374,195.76,195.61,7.833]
["bitfinex","SOLUSD",1735128304418,0.12549,195.68,195.61,7.833]
["bitfinex","SOLUSD",1735128304716,23.902374,195.68,195.61,7.833]
["bitfinex","SOLUSD",1735128305295,20.0,195.65,195.61,6.2104]
["bitfinex","SOLUSD",1735128305501,23.902374,195.64,195.55,1.6226]
["bitfinex","SOLUSD",1735128305699,36.681274,195.64,195.55,1.6226]
["bitfinex","SOLUSD",1735128307207,23.902374,195.6,195.53,6.2104]
["bitfinex","SOLUSD",1735128309929,20.0,195.61,195.53,6.2104]
["bitfinex","SOLUSD",1735128310809,20.0,195.65,195.53,6.2104]
["bitfinex","SOLUSD",1735128312013,0.12549,195.62,195.53,6.2104]
["bitfinex","SOLUSD",1735128312221,20.12549,195.59,195.53,6.2104]
["bitfinex","SOLUSD",1735128312713,0.12549,195.59,195.53,6.2104]
["bitfinex","SOLUSD",1735128313021,20.0,195.6,195.53,6.2104]
["bitfinex","SOLUSD",1735128313823,23.902374,195.59,195.53,6.2104]
["bitfinex","SOLUSD",1735128314014,20.0,195.56,195.53,6.2104]
["bitfinex","SOLUSD",1735128315338,20.0,195.56,195.49,1.6226]
["bitfinex","SOLUSD",1735128315623,32.784,195.56,195.49,1.6226]
["bitfinex","SOLUSD",1735128316003,20.0,195.52,195.48,6.2104]
["bitfinex","SOLUSD",1735128316209,20.0,195.52,195.43,1.6226]
["bitfinex","SOLUSD",1735128317325,20.0,195.57,195.44,0.89284446]
["bitfinex","SOLUSD",1735128317527,20.0,195.57,195.45,6.1178]
["bitfinex","SOLUSD",1735128318134,0.12549,195.56,195.45,6.1178]
["bitfinex","SOLUSD",1735128318326,20.0,195.57,195.45,6.1178]
["bitfinex","SOLUSD",1735128318910,20.0,195.61,195.46,23.902374]
["bitfinex","SOLUSD",1735128319605,20.0,195.61,195.46,23.776884]
["bitfinex","SOLUSD",1735128319812,20.12549,195.63,195.46,23.902374]
["bitfinex","SOLUSD",1735128319997,20.12549,195.63,195.47,0.76717152]
["bitfinex","SOLUSD",1735128320201,12.7772,195.66,195.49,6.1178]
["bitfinex","SOLUSD",1735128320401,0.12549,195.65,195.49,6.1178]
["bitfinex","SOLUSD",1735128321205,0.12549,195.67,195.49,6.1178]
["bitfinex","SOLUSD",1735128321423,43.902374,195.63,195.49,6.1178]
["bitfinex","SOLUSD",1735128321618,20.12549,195.63,195.49,6.1178]
["bitfinex","SOLUSD",1735128321829,0.12549,195.58,195.49,6.1178]
["bitfinex","SOLUSD",1735128322014,20.0,195.55,195.49,6.1178]
["bitfinex","SOLUSD",1735128322517,20.0,195.54,195.49,6.1178]
["bitfinex","SOLUSD",1735128323108,23.902374,195.54,195.49,6.1178]
["bitfinex","SOLUSD",1735128323612,32.785,195.55,195.49,6.1178]
["bitfinex","SOLUSD",1735128323824,20.0,195.56,195.49,6.1178]
["bitfinex","SOLUSD",1735128324910,23.902374,195.55,195.49,6.1178]
["bitfinex","SOLUSD",1735128325425,32.7839,195.56,195.49,6.1178]
["bitfinex","SOLUSD",1735128326711,23.902374,195.55,195.49,6.1178]
["bitfinex","SOLUSD",1735128326908,12.7851,195.54,195.49,6.1178]
["bitfinex","SOLUSD",1735128327729,23.902374,195.53,195.49,6.1178]
["bitfinex","SOLUSD",1735128328534,20.0,195.5,195.44,6.2293]
["bitfinex","SOLUSD",1735128328717,20.0,195.49,195.44,6.2293]
["bitfinex","SOLUSD",1735128330031,0.12549,195.48,195.37,6.2293]
["bitfinex","SOLUSD",1735128330214,20.0,195.4,195.32,6.2293]
["bitfinex","SOLUSD",1735128331126,20.0,195.36,195.32,6.2293]
["bitfinex","SOLUSD",1735128331316,20.0,195.36,195.2,0.76799354]
["bitfinex","SOLUSD",1735128331317,20.0,195.32,195.26,6.2293]
["bitfinex","SOLUSD",1735128331512,38.3769,195.43,195.26,6.2293]
["bitfinex","SOLUSD",1735128331705,38.3769,195.43,195.27,0.7679619]
["bitfinex","SOLUSD",1735128331706,20.0,195.39,195.27,0.7679619]
["bitfinex","SOLUSD",1735128332103,20.0,195.39,195.28,0.12549]
["bitfinex","SOLUSD",1735128332333,20.0,195.44,195.3,20.12549]
["bitfinex","SOLUSD",1735128332513,20.0,195.44,195.31,0.76770405]
["bitfinex","SOLUSD",1735128332929,12.7901,195.47,195.31,0.76770405]
["bitfinex","SOLUSD",1735128333133,12.7901,195.47,195.3,20.12549]
["bitfinex","SOLUSD",1735128333431,12.787,195.52,195.35,8.045]
["bitfinex","SOLUSD",1735128334070,0.12549,195.51,195.35,6.3811]
["bitfinex","SOLUSD",1735128334549,0.12549,195.49,195.35,6.3811]
["bitfinex","SOLUSD",1735128334711,0.12549,195.46,195.35,6.3811]
["bitfinex","SOLUSD",1735128334910,23.902374,195.46,195.35,6.3811]
["bitfinex","SOLUSD",1735128335148,20.0,195.43,195.35,6.3811]
["bitfinex","SOLUSD",1735128335325,23.902374,195.42,195.35,6.3811]
["bitfinex","SOLUSD",1735128335527,20.0,195.43,195.35,6.3811]
["bitfinex","SOLUSD",1735128335844,0.12549,195.46,195.35,6.3811]
["bitfinex","SOLUSD",1735128336051,0.12549,195.41,195.23,8.045]
["bitfinex","SOLUSD",1735128336350,20.0,195.29,195.23,8.045]
["bitfinex","SOLUSD",1735128336555,23.776884,195.41,195.23,8.045]
["bitfinex","SOLUSD",1735128336719,23.776884,195.37,195.23,8.045]
["bitfinex","SOLUSD",1735128336922,0.12549,195.33,195.23,8.045]
["bitfinex","SOLUSD",1735128337138,20.0,195.3,195.23,8.045]
["bitfinex","SOLUSD",1735128337322,20.0,195.3,195.23,6.3811]
["bitfinex","SOLUSD",1735128338522,20.0,195.28,195.23,6.3811]
["bitfinex","SOLUSD",1735128339019,20.0,195.28,195.18,8.045]
["bitfinex","SOLUSD",1735128339449,12.7979,195.35,195.19,0.76835276]
["bitfinex","SOLUSD",1735128339944,9.97524249,195.45,195.22,23.776884]
["bitfinex","SOLUSD",1735128339945,38.3762,195.44,195.22,23.776884]
["bitfinex","SOLUSD",1735128340112,38.3762,195.44,195.22,0.76802505]
["bitfinex","SOLUSD",1735128340320,63.9594,195.44,195.21,6.3811]
["bitfinex","SOLUSD",1735128340644,15.31,195.43,195.21,6.3811]
["bitfinex","SOLUSD",1735128340947,93.56859252,195.44,195.22,0.76824247]
["bitfinex","SOLUSD",1735128341155,89.544,195.44,195.21,6.3811]
["bitfinex","SOLUSD",1735128341330,89.544,195.44,195.22,0.89351924]
["bitfinex","SOLUSD",1735128341331,4.02459252,195.43,195.22,0.89351924]
["bitfinex","SOLUSD",1735128341649,89.544,195.44,195.23,8.045]
["bitfinex","SOLUSD",1735128341852,0.12549,195.43,195.24,0.76791432]
["bitfinex","SOLUSD",1735128342061,89.544,195.44,195.23,8.045]
["bitfinex","SOLUSD",1735128342728,23.902374,195.4,195.23,8.045]
["bitfinex","SOLUSD",1735128343258,20.0,195.37,195.23,8.045]
["bitfinex","SOLUSD",1735128343447,38.3748,195.44,195.26,23.776884]
["bitfinex","SOLUSD",1735128343636,12.7916,195.44,195.27,0.76781392]
["bitfinex","SOLUSD",1735128343826,12.7916,195.44,195.28,23.902374]
["bitfinex","SOLUSD",1735128344029,12.7916,195.44,195.3,6.6434]
["bitfinex","SOLUSD",1735128344790,38.49249,195.48,195.3,6.6434]
["bitfinex","SOLUSD",1735128345257,23.776884,195.47,195.3,6.6434]
["bitfinex","SOLUSD",1735128346261,20.0,195.44,195.3,6.6434]
["bitfinex","SOLUSD",1735128346847,20.0,195.42,195.3,6.6434]
["bitfinex","SOLUSD",1735128347248,20.0,195.4,195.3,6.6434]
["bitfinex","SOLUSD",1735128350333,20.12549,195.42,195.3,6.6434]
["bitfinex","SOLUSD",1735128350647,20.0,195.38,195.3,6.6434]
["bitfinex","SOLUSD",1735128350837,20.0,195.37,195.3,6.6434]
["bitfinex","SOLUSD",1735128353752,25.5806,195.46,195.3,6.6434]
["bitfinex","SOLUSD",1735128354053,12.7922,195.44,195.31,1.5807]
["bitfinex","SOLUSD",1735128354733,0.12549,195.43,195.31,1.5807]
["bitfinex","SOLUSD",1735128355235,20.0,195.41,195.31,1.5807]
["bitfinex","SOLUSD",1735128356735,20.0,195.45,195.31,1.5807]
["bitfinex","SOLUSD",1735128357128,23.902374,195.44,195.31,1.5807]
["bitfinex","SOLUSD",1735128357833,12.7923,195.43,195.31,2.34850407]
["bitfinex","SOLUSD",1735128358155,12.7923,195.43,195.31,1.5807]
["bitfinex","SOLUSD",1735128358456,20.0,195.4,195.31,1.5807]
["bitfinex","SOLUSD",1735128358660,20.0,195.36,195.31,1.5807]
["bitfinex","SOLUSD",1735128358959,20.0,195.36,195.3,6.6434]
["bitfinex","SOLUSD",1735128359142,23.902374,195.35,195.3,6.6434]
["bitfinex","SOLUSD",1735128359455,2.01120092,195.42,195.3,6.6434]
["bitfinex","SOLUSD",1735128359649,14.3224,195.43,195.3,6.6434]
["bitfinex","SOLUSD",1735128359650,12.7923,195.43,195.3,6.6434]
["bitfinex","SOLUSD",1735128359961,29.91134849,195.48,195.3,6.6434]
["bitfinex","SOLUSD",1735128359962,38.3689,195.47,195.3,6.6434]
["bitfinex","SOLUSD",1735128360134,0.12549,195.46,195.3,6.6434]
["bitfinex","SOLUSD",1735128360534,38.3689,195.47,195.3,6.6434]
["bitfinex","SOLUSD",1735128361066,0.12549,195.45,195.3,6.6434]
["bitfinex","SOLUSD",1735128361759,12.7896,195.47,195.32,1.5807]
["bitfinex","SOLUSD",1735128361941,25.578,195.48,195.32,1.5807]
["bitfinex","SOLUSD",1735128362336,0.12549,195.47,195.32,1.5807]
["bitfinex","SOLUSD",1735128362540,25.578,195.48,195.32,1.5807]
["bitfinex","SOLUSD",1735128362863,25.578,195.48,195.33,6.3435]
["bitfinex","SOLUSD",1735128363048,23.776884,195.47,195.33,6.3435]
["bitfinex","SOLUSD",1735128363863,0.12549,195.46,195.33,6.3435]
["bitfinex","SOLUSD",1735128364257,23.902374,195.44,195.33,6.3435]
["bitfinex","SOLUSD",1735128365150,20.0,195.41,195.33,6.3435]
["bitfinex","SOLUSD",1735128365954,12.7909,195.46,195.33,6.3435]
["bitfinex","SOLUSD",1735128367074,38.3631,195.5,195.33,6.3435]
["bitfinex","SOLUSD",1735128367295,20.12549,195.46,195.33,6.3435]
["bitfinex","SOLUSD",1735128367454,23.776884,195.45,195.33,6.3435]
["bitfinex","SOLUSD",1735128367650,20.0,195.42,195.33,6.3435]
["bitfinex","SOLUSD",1735128368459,20.0,195.4,195.33,6.3435]
["bitfinex","SOLUSD",1735128368657,25.5754,195.5,195.33,6.3435]
["bitfinex","SOLUSD",1735128368963,23.776884,195.48,195.33,6.3435]
["bitfinex","SOLUSD",1735128369151,12.7883,195.49,195.34,0.76763301]
["bitfinex","SOLUSD",1735128369553,12.7883,195.49,195.33,6.3435]
["bitfinex","SOLUSD",1735128370373,20.0,195.46,195.33,6.3435]
["bitfinex","SOLUSD",1735128370568,20.0,195.47,195.34,0.76761882]
["bitfinex","SOLUSD",1735128370754,12.7864,195.52,195.37,6.3435]
["bitfinex","SOLUSD",1735128370959,12.7864,195.52,195.38,7.11087187]
["bitfinex","SOLUSD",1735128371167,0.12549,195.51,195.38,6.3435]
["bitfinex","SOLUSD",1735128371373,12.7864,195.52,195.38,6.3435]
["bitfinex","SOLUSD",1735128371584,12.7864,195.52,195.38,7.11102397]
["bitfinex","SOLUSD",1735128371885,12.7839,195.56,195.4,6.3435]
["bitfinex","SOLUSD",1735128372176,20.0,195.53,195.4,6.3435]
["bitfinex","SOLUSD",1735128373580,12.7839,195.56,195.42,6.3435]
["bitfinex","SOLUSD",1735128374259,0.12549,195.55,195.42,6.3435]
["bitfinex","SOLUSD",1735128374961,0.12549,195.52,195.42,6.3435]
["bitfinex","SOLUSD",1735128375158,20.0,195.49,195.42,6.3435]
["bitfinex","SOLUSD",1735128375370,23.776884,195.48,195.42,6.3435]
["bitfinex","SOLUSD",1735128375564,0.12549,195.47,195.42,6.3435]
["bitfinex","SOLUSD",1735128375793,36.566484,195.48,195.42,6.3435]
["bitfinex","SOLUSD",1735128376592,20.0,195.45,195.42,6.3435]
["bitfinex","SOLUSD",1735128377479,20.0,195.45,195.39,1.5912]
["bitfinex","SOLUSD",1735128377684,20.0,195.41,195.37,6.201]
["bitfinex","SOLUSD",1735128378780,12.7916,195.44,195.37,6.201]
["bitfinex","SOLUSD",1735128378985,7.75760947,195.51,195.37,6.201]
["bitfinex","SOLUSD",1735128379186,7.75760947,195.51,195.4,6.201]
["bitfinex","SOLUSD",1735128379361,12.7851,195.54,195.4,6.9683489]
["bitfinex","SOLUSD",1735128379677,38.3445,195.6,195.4,6.9683489]
["bitfinex","SOLUSD",1735128379879,40.38217632,195.6,195.4,6.9683489]
["bitfinex","SOLUSD",1735128380478,23.776884,195.59,195.4,6.9683489]
["bitfinex","SOLUSD",1735128380678,12.7824,195.58,195.4,6.9683489]
["bitfinex","SOLUSD",1735128381079,12.7824,195.58,195.43,6.201]
["bitfinex","SOLUSD",1735128381302,12.7824,195.58,195.43,6.96821074]
["bitfinex","SOLUSD",1735128381994,4.02459252,195.62,195.45,6.32649]
["bitfinex","SOLUSD",1735128382312,12.7799,195.62,195.47,7.8163]
["bitfinex","SOLUSD",1735128382867,7.84770445,195.65,195.5,0.12549]
["bitfinex","SOLUSD",1735128383071,12.7777,195.66,195.51,7.8163]
["bitfinex","SOLUSD",1735128384204,20.0,195.63,195.51,7.8163]
["bitfinex","SOLUSD",1735128384487,12.7745,195.71,195.52,6.96789261]
["bitfinex","SOLUSD",1735128384882,12.7745,195.71,195.54,6.201]
["bitfinex","SOLUSD",1735128385085,12.7745,195.71,195.55,6.96770895]
["bitfinex","SOLUSD",1735128385288,12.7745,195.71,195.57,6.201]
["bitfinex","SOLUSD",1735128385477,12.7745,195.71,195.57,6.96770657]
["bitfinex","SOLUSD",1735128386077,12.7745,195.71,195.57,6.201]
["bitfinex","SOLUSD",1735128386497,20.0,195.68,195.57,6.201]
["bitfinex","SOLUSD",1735128386873,17.10391697,195.72,195.58,0.12549]
["bitfinex","SOLUSD",1735128387075,40.36077181,195.75,195.6,0.12549]
["bitfinex","SOLUSD",1735128387285,12.7718,195.75,195.6,0.12549]
["bitfinex","SOLUSD",1735128387486,12.7718,195.75,195.62,0.12549]
["bitfinex","SOLUSD",1735128388207,23.776884,195.81,195.62,0.12549]
["bitfinex","SOLUSD",1735128388501,23.776884,195.81,195.63,6.201]
["bitfinex","SOLUSD",1735128388669,12.7668,195.82,195.64,0.12549]
["bitfinex","SOLUSD",1735128389292,12.7668,195.82,195.65,6.201]
["bitfinex","SOLUSD",1735128389829,12.7668,195.82,195.66,2.50726079]
["bitfinex","SOLUSD",1735128389972,12.7668,195.82,195.69,0.12549]
["bitfinex","SOLUSD",1735128390172,12.7622,195.89,195.71,0.12549]
["bitfinex","SOLUSD",1735128391295,12.7622,195.89,195.75,0.12549]
["bitfinex","SOLUSD",1735128392518,23.776884,195.88,195.75,0.12549]
["bitfinex","SOLUSD",1735128393388,20.0,195.85,195.77,0.12549]
["bitfinex","SOLUSD",1735128395277,20.0,195.85,195.76,1.5511]
["bitfinex","SOLUSD",1735128395783,20.0,195.81,195.76,1.5511]
["bitfinex","SOLUSD",1735128396293,43.776884,195.85,195.76,1.5511]
["bitfinex","SOLUSD",1735128396493,0.12549,195.84,195.76,1.5511]
["bitfinex","SOLUSD",1735128396896,0.12549,195.84,195.74,6.201]
["bitfinex","SOLUSD",1735128397104,20.12549,195.84,195.74,6.201]
["bitfinex","SOLUSD",1735128397280,43.776884,195.85,195.7,1.5511]
["bitfinex","SOLUSD",1735128397281,23.776884,195.75,195.7,1.5511]
["bitfinex","SOLUSD",1735128397900,20.0,195.71,195.7,1.5511]
["bitfinex","SOLUSD",1735128398299,20.0,195.71,195.69,6.1515]
["bitfinex","SOLUSD",1735128398610,20.0,195.67,195.65,1.5511]
["bitfinex","SOLUSD",1735128399123,12.772,195.74,195.65,1.5511]
["bitfinex","SOLUSD",1735128399281,20.0,195.71,195.65,1.5511]
["bitfinex","SOLUSD",1735128399599,20.0,195.75,195.65,1.5511]
["bitfinex","SOLUSD",1735128399806,43.776884,195.74,195.65,1.5511]
["bitfinex","SOLUSD",1735128401005,12.89809,195.73,195.65,1.5511]
["bitfinex","SOLUSD",1735128401308,23.776884,195.68,195.65,1.5511]
["bitfinex","SOLUSD",1735128401703,23.776884,195.68,195.64,6.1515]
["bitfinex","SOLUSD",1735128401890,43.776884,195.65,195.64,6.1515]
["bitfinex","SOLUSD",1735128402094,23.776884,195.64,195.59,7.7026]
["bitfinex","SOLUSD",1735128403394,20.0,195.61,195.59,7.7026]
["bitfinex","SOLUSD",1735128403601,23.776884,195.6,195.54,6.1515]
["bitfinex","SOLUSD",1735128404004,20.0,195.6,195.54,6.1515]
["bitfinex","SOLUSD",1735128405297,23.776884,195.59,195.54,6.1515]
["bitfinex","SOLUSD",1735128406092,20.0,195.6,195.54,6.1515]
["bitfinex","SOLUSD",1735128406305,20.0,195.61,195.54,6.1515]
["bitfinex","SOLUSD",1735128408098,12.774,195.71,195.55,0.12549]
["bitfinex","SOLUSD",1735128408302,20.0,195.68,195.55,0.12549]
["bitfinex","SOLUSD",1735128408497,20.0,195.68,195.54,6.1515]
["bitfinex","SOLUSD",1735128409616,20.0,195.64,195.54,6.1515]
["bitfinex","SOLUSD",1735128410115,20.0,195.64,195.55,0.12549]
["bitfinex","SOLUSD",1735128411504,36.553884,195.67,195.55,0.12549]
["bitfinex","SOLUSD",1735128411700,20.0,195.64,195.55,0.12549]
["bitfinex","SOLUSD",1735128413916,20.0,195.64,195.54,6.1515]
["bitfinex","SOLUSD",1735128414125,23.776884,195.63,195.54,6.1515]
["bitfinex","SOLUSD",1735128414315,23.776884,195.59,195.54,6.1515]
["bitfinex","SOLUSD",1735128414508,20.0,195.56,195.47,1.5506]
["bitfinex","SOLUSD",1735128414908,20.0,195.52,195.47,1.5506]
["bitfinex","SOLUSD",1735128415292,20.0,195.52,195.44,6.5874]
["bitfinex","SOLUSD",1735128415494,23.776884,195.51,195.44,6.5874]
["bitfinex","SOLUSD",1735128415707,23.902374,195.55,195.44,6.5874]
["bitfinex","SOLUSD",1735128415909,20.0,195.44,195.3,8.138]
["bitfinex","SOLUSD",1735128416116,23.776884,195.47,195.3,8.138]
["bitfinex","SOLUSD",1735128416117,20.0,195.43,195.3,8.138]
["bitfinex","SOLUSD",1735128416499,20.0,195.43,195.31,0.12549]
["bitfinex","SOLUSD",1735128416822,20.0,195.43,195.3,8.138]
["bitfinex","SOLUSD",1735128417209,20.0,195.43,195.31,0.12549]
["bitfinex","SOLUSD",1735128417411,20.0,195.43,195.3,8.138]
["bitfinex","SOLUSD",1735128418824,20.0,195.43,195.31,0.12549]
["bitfinex","SOLUSD",1735128420299,23.776884,195.42,195.3,8.138]
["bitfinex","SOLUSD",1735128420501,20.0,195.39,195.3,8.138]
["bitfinex","SOLUSD",1735128423224,23.776884,195.38,195.3,8.138]
["bitfinex","SOLUSD",1735128423399,20.0,195.35,195.3,8.138]
["bitfinex","SOLUSD",1735128423603,20.0,195.35,195.3,6.5874]
["bitfinex","SOLUSD",1735128424028,20.0,195.39,195.3,6.5874]
["bitfinex","SOLUSD",1735128424234,27.59949184,195.46,195.31,0.12549]
["bitfinex","SOLUSD",1735128424235,12.7908,195.46,195.31,0.12549]
["bitfinex","SOLUSD",1735128424518,12.7908,195.46,195.3,6.5874]
["bitfinex","SOLUSD",1735128424519,12.7908,195.46,195.33,0.12549]
["bitfinex","SOLUSD",1735128425137,12.7908,195.46,195.31,0.12549]
["bitfinex","SOLUSD",1735128425719,20.0,195.42,195.31,23.902374]
["bitfinex","SOLUSD",1735128426236,40.41066542,195.5,195.33,23.902374]
["bitfinex","SOLUSD",1735128426438,40.41066542,195.5,195.35,6.34819]
["bitfinex","SOLUSD",1735128426644,40.41066542,195.5,195.37,0.12549]
["bitfinex","SOLUSD",1735128427943,20.0,195.47,195.36,0.12549]
["bitfinex","SOLUSD",1735128428139,40.41066542,195.5,195.36,0.12549]
["bitfinex","SOLUSD",1735128428440,27.62246542,195.5,195.36,24.66989705]
["bitfinex","SOLUSD",1735128429541,27.62246542,195.5,195.4,43.902374]
["bitfinex","SOLUSD",1735128429852,27.62246542,195.5,195.4,44.66966913]
["bitfinex","SOLUSD",1735128430629,12.785,195.55,195.42,0.12549]
["bitfinex","SOLUSD",1735128430833,20.0,195.52,195.42,23.902374]
["bitfinex","SOLUSD",1735128431119,20.0,195.52,195.42,0.12549]
["bitfinex","SOLUSD",1735128431859,37.48601606,195.64,195.47,0.12549]
["bitfinex","SOLUSD",1735128431860,12.7792,195.63,195.47,0.12549]
["bitfinex","SOLUSD",1735128432358,27.60334432,195.64,195.49,21.79199]
["bitfinex","SOLUSD",1735128432559,27.60334432,195.64,195.53,0.12549]
["bitfinex","SOLUSD",1735128432734,27.60334432,195.64,195.53,24.66917812]
["bitfinex","SOLUSD",1735128433257,12.7743,195.71,195.53,24.66917812]
["bitfinex","SOLUSD",1735128433842,20.0,195.68,195.53,24.66917812]
["bitfinex","SOLUSD",1735128434055,0.12549,195.67,195.52,6.2227]
["bitfinex","SOLUSD",1735128434766,23.776884,195.63,195.52,6.2227]
["bitfinex","SOLUSD",1735128434934,20.0,195.6,195.52,6.2227]
["bitfinex","SOLUSD",1735128435339,23.776884,195.63,195.52,6.2227]
["bitfinex","SOLUSD",1735128435864,23.776884,195.59,195.52,6.2227]
["bitfinex","SOLUSD",1735128436036,20.0,195.56,195.52,6.2227]
["bitfinex","SOLUSD",1735128437549,20.0,195.55,195.44,0.12549]
["bitfinex","SOLUSD",1735128438333,20.0,195.55,195.43,0.12549]
["bitfinex","SOLUSD",1735128439372,20.0,195.55,195.43,0.89275283]
["bitfinex","SOLUSD",1735128440272,20.0,195.55,195.43,0.12549]
["bitfinex","SOLUSD",1735128441079,20.0,195.55,195.42,7.8892]
["bitfinex","SOLUSD",1735128441280,20.0,195.51,195.42,7.8892]
["bitfinex","SOLUSD",1735128441575,20.0,195.47,195.42,7.8892]
["bitfinex","SOLUSD",1735128443052,12.7856,195.54,195.42,7.8892]
["bitfinex","SOLUSD",1735128443259,20.0,195.5,195.42,7.8892]
["bitfinex","SOLUSD",1735128444378,36.565184,195.49,195.42,7.8892]
["bitfinex","SOLUSD",1735128446469,20.0,195.5,195.42,7.8892]
["bitfinex","SOLUSD",1735128447145,23.776884,195.49,195.42,7.8892]
["bitfinex","SOLUSD",1735128447477,20.0,195.54,195.42,7.8892]
["bitfinex","SOLUSD",1735128447777,20.0,195.5,195.42,7.8892]
["bitfinex","SOLUSD",1735128448348,12.7831,195.57,195.42,7.8892]
["bitfinex","SOLUSD",1735128448550,25.5658,195.58,195.42,7.8892]
["bitfinex","SOLUSD",1735128448992,2.0552765,195.61,195.43,0.12549]
["bitfinex","SOLUSD",1735128449292,38.3376,195.63,195.43,0.12549]
["bitfinex","SOLUSD",1735128449591,0.12549,195.62,195.43,0.12549]
["bitfinex","SOLUSD",1735128449939,38.3376,195.63,195.47,0.12549]
["bitfinex","SOLUSD",1735128450079,12.7792,195.63,195.47,20.89254287]
["bitfinex","SOLUSD",1735128450561,38.45139,195.69,195.48,6.1073]
["bitfinex","SOLUSD",1735128450760,40.38962087,195.69,195.48,6.1073]
["bitfinex","SOLUSD",1735128451158,0.12549,195.65,195.48,6.1073]
["bitfinex","SOLUSD",1735128451548,20.0,195.64,195.48,6.1073]
["bitfinex","SOLUSD",1735128451859,27.59832452,195.67,195.49,0.12549]
["bitfinex","SOLUSD",1735128452060,27.59832452,195.67,195.48,6.1073]
["bitfinex","SOLUSD",1735128452061,0.12549,195.65,195.48,6.1073]
["bitfinex","SOLUSD",1735128452683,23.902374,195.63,195.48,6.1073]
["bitfinex","SOLUSD",1735128453573,20.0,195.56,195.48,6.1073]
["bitfinex","SOLUSD",1735128454496,20.0,195.6,195.48,6.1073]
["bitfinex","SOLUSD",1735128455970,23.776884,195.59,195.48,6.1073]
["bitfinex","SOLUSD",1735128457187,12.7824,195.58,195.48,6.1073]
["bitfinex","SOLUSD",1735128457696,23.776884,195.57,195.48,6.1073]
["bitfinex","SOLUSD",1735128458192,20.0,195.54,195.48,6.1073]
["bitfinex","SOLUSD",1735128458894,20.0,195.55,195.48,6.1073]
["bitfinex","SOLUSD",1735128459471,23.776884,195.57,195.48,6.1073]
["bitfinex","SOLUSD",1735128459695,23.776884,195.6,195.48,6.1073]
["bitfinex","SOLUSD",1735128459919,20.0,195.57,195.48,6.1073]
["bitfinex","SOLUSD",1735128460892,20.0,195.57,195.49,0.12549]
["bitfinex","SOLUSD",1735128461203,20.0,195.61,195.49,0.12549]
["bitfinex","SOLUSD",1735128461414,20.0,195.61,195.48,6.1073]
["bitfinex","SOLUSD",1735128461716,20.0,195.57,195.48,6.1073]
["bitfinex","SOLUSD",1735128462405,20.0,195.53,195.48,6.1073]
["bitfinex","SOLUSD",1735128462614,23.776884,195.52,195.43,6.6573]
["bitfinex","SOLUSD",1735128463316,20.0,195.49,195.43,6.6573]
["bitfinex","SOLUSD",1735128464711,20.0,195.52,195.43,6.6573]
["bitfinex","SOLUSD",1735128466513,23.776884,195.52,195.43,6.6573]
["bitfinex","SOLUSD",1735128466685,20.0,195.49,195.43,6.6573]
["bitfinex","SOLUSD",1735128466886,23.776884,195.56,195.43,6.6573]
["bitfinex","SOLUSD",1735128467287,23.776884,195.56,195.44,0.12549]
["bitfinex","SOLUSD",1735128468087,23.776884,195.56,195.43,6.6573]
["bitfinex","SOLUSD",1735128468285,12.7844,195.55,195.43,6.6573]
["bitfinex","SOLUSD",1735128469616,20.0,195.52,195.43,6.6573]
["bitfinex","SOLUSD",1735128470037,23.776884,195.52,195.43,6.6573]
["bitfinex","SOLUSD",1735128470192,32.7863,195.53,195.43,6.6573]
["bitfinex","SOLUSD",1735128470624,23.776884,195.52,195.43,6.6573]
["bitfinex","SOLUSD",1735128471514,32.7863,195.53,195.43,6.6573]
["bitfinex","SOLUSD",1735128471987,20.0,195.49,195.43,6.6573]
["bitfinex","SOLUSD",1735128472192,23.776884,195.5,195.43,6.6573]
["bitfinex","SOLUSD",1735128472388,20.0,195.47,195.43,6.6573]
["bitfinex","SOLUSD",1735128474798,12.7824,195.58,195.43,6.6573]
["bitfinex","SOLUSD",1735128475121,14.84056952,195.58,195.43,6.6573]
["bitfinex","SOLUSD",1735128475607,12.7824,195.58,195.43,6.6573]
["bitfinex","SOLUSD",1735128475924,0.12549,195.57,195.43,6.6573]
["bitfinex","SOLUSD",1735128476104,12.7838,195.56,195.43,6.6573]
["bitfinex","SOLUSD",1735128476805,20.0,195.53,195.43,6.6573]
["bitfinex","SOLUSD",1735128477520,20.0,195.53,195.44,0.12549]
["bitfinex","SOLUSD",1735128478418,12.7838,195.56,195.44,0.12549]
["bitfinex","SOLUSD",1735128478600,20.0,195.55,195.44,0.89277098]
["bitfinex","SOLUSD",1735128479114,12.7819,195.59,195.46,0.12549]
["bitfinex","SOLUSD",1735128479322,16.80449252,195.62,195.46,0.8926197]
["bitfinex","SOLUSD",1735128480121,12.7799,195.62,195.49,1.5167]
["bitfinex","SOLUSD",1735128480820,12.7799,195.62,195.5,0.12549]
["bitfinex","SOLUSD",1735128481022,14.85850252,195.66,195.5,0.12549]
["bitfinex","SOLUSD",1735128481335,0.12549,195.65,195.49,1.5167]
["bitfinex","SOLUSD",1735128481501,0.12549,195.63,195.49,1.5167]
["bitfinex","SOLUSD",1735128482201,23.902374,195.6,195.49,1.5167]
["bitfinex","SOLUSD",1735128482523,20.0,195.57,195.49,1.5167]
["bitfinex","SOLUSD",1735128483028,7.84770445,195.62,195.49,1.5167]
["bitfinex","SOLUSD",1735128483236,23.776884,195.58,195.49,1.5167]
["bitfinex","SOLUSD",1735128483525,20.0,195.59,195.49,1.5167]
["bitfinex","SOLUSD",1735128483833,20.0,195.61,195.49,1.5167]
["bitfinex","SOLUSD",1735128484318,23.902374,195.63,195.49,1.5167]
["bitfinex","SOLUSD",1735128484319,20.0,195.57,195.49,1.5167]
["bitfinex","SOLUSD",1735128484725,20.0,195.59,195.49,1.5167]
["bitfinex","SOLUSD",1735128485022,20.0,195.55,195.49,1.5167]
["bitfinex","SOLUSD",1735128485400,20.0,195.51,195.47,6.0797]
["bitfinex","SOLUSD",1735128486825,20.0,195.5,195.47,6.0797]
["bitfinex","SOLUSD",1735128487201,20.0,195.51,195.47,6.0797]
["bitfinex","SOLUSD",1735128487516,23.776884,195.54,195.47,6.0797]
["bitfinex","SOLUSD",1735128488530,12.7857,195.53,195.47,6.0797]
["bitfinex","SOLUSD",1735128488702,20.0,195.55,195.47,6.0797]
["bitfinex","SOLUSD",1735128489026,20.0,195.53,195.47,6.0797]
["bitfinex","SOLUSD",1735128489205,20.62960445,195.59,195.47,6.0797]
["bitfinex","SOLUSD",1735128489715,7.84770445,195.6,195.48,0.12549]
["bitfinex","SOLUSD",1735128490035,7.84770445,195.6,195.47,6.0797]
["bitfinex","SOLUSD",1735128490323,12.7818,195.59,195.47,6.0797]
["bitfinex","SOLUSD",1735128491013,23.776884,195.58,195.47,6.0797]
["bitfinex","SOLUSD",1735128492610,24.87549603,195.63,195.51,1.558]
["bitfinex","SOLUSD",1735128492812,24.87549603,195.63,195.52,6.2333]
["bitfinex","SOLUSD",1735128493233,24.87549603,195.63,195.53,0.12549]
["bitfinex","SOLUSD",1735128493439,24.87549603,195.63,195.53,0.89238023]
["bitfinex","SOLUSD",1735128493607,24.87549603,195.63,195.55,0.12549]
["bitfinex","SOLUSD",1735128493809,7.84770445,195.68,195.59,0.12549]
["bitfinex","SOLUSD",1735128494200,7.84770445,195.68,195.58,1.558]
["bitfinex","SOLUSD",1735128495036,29.88278888,195.73,195.59,0.12549]
["bitfinex","SOLUSD",1735128495211,17.10948888,195.73,195.61,23.902374]
["bitfinex","SOLUSD",1735128495408,17.10948888,195.73,195.61,24.66893948]
["bitfinex","SOLUSD",1735128495610,4.02459252,195.76,195.61,24.66893948]
["bitfinex","SOLUSD",1735128495828,4.02459252,195.76,195.6,6.2333]
["bitfinex","SOLUSD",1735128496236,0.12549,195.75,195.6,6.2333]
["bitfinex","SOLUSD",1735128496414,38.43949,195.75,195.6,6.2333]
["bitfinex","SOLUSD",1735128496729,0.12549,195.73,195.52,1.558]
["bitfinex","SOLUSD",1735128496944,0.12549,195.68,195.52,1.558]
["bitfinex","SOLUSD",1735128497123,20.0,195.65,195.52,1.558]
["bitfinex","SOLUSD",1735128497305,23.776884,195.64,195.52,1.558]
["bitfinex","SOLUSD",1735128498131,20.0,195.65,195.53,0.12549]
["bitfinex","SOLUSD",1735128498327,20.0,195.63,195.53,0.12549]
["bitfinex","SOLUSD",1735128499718,12.7778,195.66,195.53,20.12549]
["bitfinex","SOLUSD",1735128499942,20.0,195.67,195.55,0.12549]
["bitfinex","SOLUSD",1735128503108,23.776884,195.66,195.54,6.3334]
["bitfinex","SOLUSD",1735128505135,20.0,195.67,195.55,0.12549]
["bitfinex","SOLUSD",1735128505341,20.0,195.68,195.55,0.12549]
["bitfinex","SOLUSD",1735128506824,20.0,195.68,195.58,0.12549]
["bitfinex","SOLUSD",1735128507029,12.7743,195.71,195.58,0.12549]
["bitfinex","SOLUSD",1735128507225,12.772,195.74,195.6,0.12549]
["bitfinex","SOLUSD",1735128507428,27.58773844,195.75,195.62,0.12549]
["bitfinex","SOLUSD",1735128508137,27.58773844,195.75,195.6,0.76660615]
["bitfinex","SOLUSD",1735128508340,40.35913844,195.75,195.59,40.6689]
["bitfinex","SOLUSD",1735128508540,20.0,195.72,195.6,0.12549]
["bitfinex","SOLUSD",1735128508714,27.58773844,195.75,195.63,20.0]
["bitfinex","SOLUSD",1735128508916,27.58773844,195.75,195.6,23.902374]
["bitfinex","SOLUSD",1735128508917,27.58773844,195.75,195.67,1.5537]
["bitfinex","SOLUSD",1735128509229,7.84770445,195.83,195.71,6.3334]
["bitfinex","SOLUSD",1735128509419,7.84770445,195.83,195.72,0.12549]
["bitfinex","SOLUSD",1735128510040,12.7629,195.89,195.72,0.12549]
["bitfinex","SOLUSD",1735128510244,12.7629,195.89,195.72,0.89164753]
["bitfinex","SOLUSD",1735128510537,12.7629,195.89,195.74,0.12549]
["bitfinex","SOLUSD",1735128510736,12.7629,195.89,195.76,6.45889]
["bitfinex","SOLUSD",1735128511439,12.88509,195.93,195.76,6.45889]
["bitfinex","SOLUSD",1735128512037,23.776884,195.92,195.76,6.45889]
["bitfinex","SOLUSD",1735128512246,20.0,195.89,195.76,6.45889]
["bitfinex","SOLUSD",1735128512538,23.776884,195.92,195.76,6.45889]
["bitfinex","SOLUSD",1735128512726,0.12549,195.91,195.76,6.45889]
["bitfinex","SOLUSD",1735128513050,0.12549,195.89,195.76,6.3334]
["bitfinex","SOLUSD",1735128513214,23.902374,195.89,195.76,6.3334]
["bitfinex","SOLUSD",1735128513641,23.776884,195.87,195.76,6.3334]
["bitfinex","SOLUSD",1735128514045,41.97149607,195.87,195.76,6.3334]
["bitfinex","SOLUSD",1735128514222,54.73509607,195.87,195.76,6.3334]
["bitfinex","SOLUSD",1735128515738,0.12549,195.86,195.76,6.3334]
["bitfinex","SOLUSD",1735128515920,23.776884,195.83,195.76,6.3334]
["bitfinex","SOLUSD",1735128516321,18.94230731,195.82,195.76,6.3334]
["bitfinex","SOLUSD",1735128516843,20.0,195.88,195.76,6.3334]
["bitfinex","SOLUSD",1735128517055,23.776884,195.87,195.76,6.3334]
["bitfinex","SOLUSD",1735128517618,38.2733,195.96,195.79,20.0]
["bitfinex","SOLUSD",1735128518230,38.2733,195.96,195.76,6.3334]
["bitfinex","SOLUSD",1735128518434,0.12549,195.95,195.76,6.3334]
["bitfinex","SOLUSD",1735128518724,0.12549,195.93,195.76,6.3334]
["bitfinex","SOLUSD",1735128519244,23.902374,195.86,195.76,6.3334]
["bitfinex","SOLUSD",1735128519619,20.0,195.83,195.76,6.3334]
["bitfinex","SOLUSD",1735128520421,23.776884,195.83,195.76,6.3334]
["bitfinex","SOLUSD",1735128520761,20.0,195.8,195.76,6.3334]
["bitfinex","SOLUSD",1735128520926,23.776884,195.79,195.76,6.3334]
["bitfinex","SOLUSD",1735128521243,20.0,195.76,195.72,6.2565]
["bitfinex","SOLUSD",1735128521426,20.0,195.76,195.67,6.2565]
["bitfinex","SOLUSD",1735128521427,23.776884,195.75,195.67,6.2565]
["bitfinex","SOLUSD",1735128522343,36.548484,195.75,195.67,6.2565]
["bitfinex","SOLUSD",1735128523147,23.776884,195.71,195.67,6.2565]
["bitfinex","SOLUSD",1735128523321,12.7716,195.75,195.67,6.2565]
["bitfinex","SOLUSD",1735128523527,20.0,195.76,195.67,6.2565]
["bitfinex","SOLUSD",1735128524647,23.902374,195.78,195.67,6.2565]
["bitfinex","SOLUSD",1735128525032,23.776884,195.76,195.67,6.2565]
["bitfinex","SOLUSD",1735128526655,20.0,195.79,195.67,6.2565]
["bitfinex","SOLUSD",1735128526871,12.768,195.81,195.67,6.2565]
["bitfinex","SOLUSD",1735128527043,12.768,195.81,195.68,0.12549]
["bitfinex","SOLUSD",1735128527228,18.01459067,195.83,195.68,0.89176544]
["bitfinex","SOLUSD",1735128527559,18.01459067,195.83,195.7,0.12549]
["bitfinex","SOLUSD",1735128527852,18.01459067,195.83,195.7,23.902374]
["bitfinex","SOLUSD",1735128528650,18.01459067,195.83,195.69,6.1297]
["bitfinex","SOLUSD",1735128528838,20.0,195.79,195.69,6.1297]
["bitfinex","SOLUSD",1735128532364,20.0,195.79,195.7,0.12549]
["bitfinex","SOLUSD",1735128532655,18.01459067,195.83,195.7,23.902374]
["bitfinex","SOLUSD",1735128534054,18.01459067,195.83,195.72,0.12549]
["bitfinex","SOLUSD",1735128534654,18.01459067,195.83,195.74,0.12549]
["bitfinex","SOLUSD",1735128535445,18.01459067,195.83,195.77,0.12549]
["bitfinex","SOLUSD",1735128535759,0.12549,195.88,195.73,6.1297]
["bitfinex","SOLUSD",1735128536537,23.902374,195.88,195.73,6.1297]
["bitfinex","SOLUSD",1735128536847,20.0,195.85,195.73,6.1297]
["bitfinex","SOLUSD",1735128539357,20.0,195.85,195.74,0.12549]
["bitfinex","SOLUSD",1735128539763,20.0,195.86,195.74,23.902374]
["bitfinex","SOLUSD",1735128540138,20.0,195.86,195.74,0.12549]
["bitfinex","SOLUSD",1735128540338,20.0,195.85,195.74,0.12549]
["bitfinex","SOLUSD",1735128541039,27.56677602,195.89,195.79,7.669]
["bitfinex","SOLUSD",1735128541274,40.32927602,195.89,195.79,7.669]
["bitfinex","SOLUSD",1735128542169,23.776884,195.88,195.79,7.669]
["bitfinex","SOLUSD",1735128542346,20.0,195.85,195.79,7.669]
["bitfinex","SOLUSD",1735128542544,23.776884,195.88,195.79,7.669]
["bitfinex","SOLUSD",1735128542872,40.32927602,195.89,195.79,7.669]
["bitfinex","SOLUSD",1735128543046,27.56677602,195.89,195.8,0.12549]
["bitfinex","SOLUSD",1735128544775,36.539784,195.88,195.79,7.669]
["bitfinex","SOLUSD",1735128545147,20.0,195.85,195.79,7.669]
["bitfinex","SOLUSD",1735128545546,36.539784,195.88,195.79,7.669]
["bitfinex","SOLUSD",1735128545741,20.0,195.85,195.79,7.669]
["bitfinex","SOLUSD",1735128546486,36.539784,195.88,195.79,7.669]
["bitfinex","SOLUSD",1735128546784,27.56677602,195.89,195.79,7.669]
["bitfinex","SOLUSD",1735128546940,27.56677602,195.89,195.8,0.12549]
["bitfinex","SOLUSD",1735128548454,27.0164,196.0,195.83,20.12549]
["bitfinex","SOLUSD",1735128548655,27.0164,196.0,195.85,0.12549]
["bitfinex","SOLUSD",1735128548845,25.5109,196.0,195.85,0.12549]
["bitfinex","SOLUSD",1735128549263,25.5109,196.0,195.85,23.902374]
["bitfinex","SOLUSD",1735128549264,12.7551,196.0,195.85,23.902374]
["bitfinex","SOLUSD",1735128549466,12.7551,196.0,195.87,0.12549]
["bitfinex","SOLUSD",1735128549763,20.0,195.97,195.87,0.12549]
["bitfinex","SOLUSD",1735128551168,12.7551,196.0,195.87,0.12549]
["bitfinex","SOLUSD",1735128552448,20.0,195.96,195.86,1.6616]
["bitfinex","SOLUSD",1735128553282,18.22528738,196.03,195.87,44.66799435]
["bitfinex","SOLUSD",1735128553442,18.22528738,196.03,195.89,0.12549]
["bitfinex","SOLUSD",1735128553639,30.97898738,196.03,195.89,0.12549]
["bitfinex","SOLUSD",1735128553867,0.12549,196.02,195.88,6.2797]
["bitfinex","SOLUSD",1735128554486,20.0,195.98,195.88,6.2797]
["bitfinex","SOLUSD",1735128555674,12.7544,196.01,195.88,6.2797]
["bitfinex","SOLUSD",1735128556559,20.0,195.98,195.88,6.2797]
["bitfinex","SOLUSD",1735128556748,20.0,195.96,195.88,6.2797]
["bitfinex","SOLUSD",1735128557684,23.776884,195.95,195.88,6.2797]
["bitfinex","SOLUSD",1735128557889,20.0,195.92,195.88,6.2797]
["bitfinex","SOLUSD",1735128558366,20.0,195.89,195.86,1.6616]
["bitfinex","SOLUSD",1735128558570,23.776884,195.95,195.7,30.0]
["bitfinex","SOLUSD",1735128558571,23.776884,195.87,195.81,6.4918]
["bitfinex","SOLUSD",1735128558871,32.7632,195.88,195.81,6.4918]
["bitfinex","SOLUSD",1735128559349,23.902374,195.87,195.81,6.4918]
["bitfinex","SOLUSD",1735128559876,23.902374,195.87,195.76,6.4918]
["bitfinex","SOLUSD",1735128560188,23.776884,195.83,195.76,6.4918]
["bitfinex","SOLUSD",1735128561256,20.0,195.84,195.76,6.4918]
["bitfinex","SOLUSD",1735128561461,12.7628,195.89,195.76,6.4918]
["bitfinex","SOLUSD",1735128561661,20.0,195.85,195.76,6.4918]
["bitfinex","SOLUSD",1735128562765,23.776884,195.88,195.76,6.4918]
["bitfinex","SOLUSD",1735128562958,20.0,195.85,195.76,6.4918]
["bitfinex","SOLUSD",1735128563647,19.0,195.85,195.76,6.4918]
["bitfinex","SOLUSD",1735128563946,23.776884,195.84,195.76,6.4918]
["bitfinex","SOLUSD",1735128564759,23.902374,195.85,195.76,6.4918]
["bitfinex","SOLUSD",1735128564975,23.776884,195.83,195.76,6.4918]
["bitfinex","SOLUSD",1735128565382,0.12549,195.82,195.76,6.4918]
["bitfinex","SOLUSD",1735128565883,23.776884,195.79,195.7,8.0267]
["bitfinex","SOLUSD",1735128567674,12.7661,195.84,195.7,8.0267]
["bitfinex","SOLUSD",1735128567877,20.0,195.81,195.7,8.0267]
["bitfinex","SOLUSD",1735128568293,0.12549,195.83,195.7,8.0267]
["bitfinex","SOLUSD",1735128568791,23.776884,195.8,195.7,8.0267]
["bitfinex","SOLUSD",1735128570689,20.0,195.81,195.7,8.0267]
["bitfinex","SOLUSD",1735128570989,23.776884,195.8,195.7,8.0267]
["bitfinex","SOLUSD",1735128573697,20.0,195.81,195.7,8.0267]
["bitfinex","SOLUSD",1735128574596,23.776884,195.8,195.7,8.0267]
["bitfinex","SOLUSD",1735128578891,27.56773413,195.88,195.7,8.0267]
["bitfinex","SOLUSD",1735128579187,108.36384515,195.92,195.73,20.0]
["bitfinex","SOLUSD",1735128579188,12.7635,195.87,195.73,20.0]
["bitfinex","SOLUSD",1735128579379,12.7635,195.87,195.7,8.0267]
["bitfinex","SOLUSD",1735128579579,0.12549,195.86,195.7,8.0267]
["bitfinex","SOLUSD",1735128579785,12.7635,195.87,195.71,0.12549]
["bitfinex","SOLUSD",1735128579991,12.7635,195.87,195.73,20.0]
["bitfinex","SOLUSD",1735128580370,12.7635,195.87,195.7,8.0267]
["bitfinex","SOLUSD",1735128580566,0.12549,195.83,195.7,8.0267]
["bitfinex","SOLUSD",1735128580966,12.89219,195.83,195.7,8.0267]
["bitfinex","SOLUSD",1735128581165,23.776884,195.82,195.7,8.0267]
["bitfinex","SOLUSD",1735128583078,23.776884,195.8,195.7,8.0267]
["bitfinex","SOLUSD",1735128583386,2.06630841,195.86,195.7,8.0267]
["bitfinex","SOLUSD",1735128583686,23.776884,195.84,195.71,0.12549]
["bitfinex","SOLUSD",1735128584183,12.7628,195.89,195.74,20.0]
["bitfinex","SOLUSD",1735128584391,12.7628,195.89,195.75,6.192]
["bitfinex","SOLUSD",1735128585783,12.7635,195.87,195.75,6.192]
["bitfinex","SOLUSD",1735128586088,0.12549,195.83,195.75,6.192]
["bitfinex","SOLUSD",1735128586592,23.902374,195.83,195.75,6.192]
["bitfinex","SOLUSD",1735128586968,23.776884,195.83,195.75,6.192]
["bitfinex","SOLUSD",1735128587170,23.776884,195.83,195.71,6.192]
["bitfinex","SOLUSD",1735128587767,20.0,195.84,195.72,0.12549]
["bitfinex","SOLUSD",1735128588072,29.58430049,195.92,195.74,0.12549]
["bitfinex","SOLUSD",1735128588073,12.7617,195.9,195.74,0.12549]
["bitfinex","SOLUSD",1735128588396,0.12549,195.89,195.71,6.192]
["bitfinex","SOLUSD",1735128588970,0.12549,195.89,195.72,0.12549]
["bitfinex","SOLUSD",1735128589276,12.7617,195.9,195.75,6.0217]
["bitfinex","SOLUSD",1735128589483,23.776884,195.89,195.76,1.5052]
["bitfinex","SOLUSD",1735128589781,27.56384515,195.92,195.78,20.0]
["bitfinex","SOLUSD",1735128590196,27.56384515,195.92,195.79,20.0]
["bitfinex","SOLUSD",1735128590508,27.56384515,195.92,195.81,1.6607]
["bitfinex","SOLUSD",1735128590702,27.56384515,195.92,195.83,20.0]
["bitfinex","SOLUSD",1735128591373,27.56384515,195.92,195.81,1.6607]
["bitfinex","SOLUSD",1735128591374,7.85561243,196.0,195.84,6.0217]
["bitfinex","SOLUSD",1735128591569,12.755,196.01,195.84,6.0217]
["bitfinex","SOLUSD",1735128591982,0.12549,195.98,195.84,6.0217]
["bitfinex","SOLUSD",1735128592694,20.0,195.96,195.84,6.0217]
["bitfinex","SOLUSD",1735128592901,23.776884,195.95,195.84,6.0217]
["bitfinex","SOLUSD",1735128593478,0.12549,195.94,195.84,6.0217]
["bitfinex","SOLUSD",1735128593685,23.902374,195.91,195.84,6.0217]
["bitfinex","SOLUSD",1735128593888,20.0,195.92,195.84,6.0217]
["bitfinex","SOLUSD",1735128594186,23.776884,195.91,195.84,6.0217]
["bitfinex","SOLUSD",1735128594585,0.12549,195.9,195.84,6.0217]
["bitfinex","SOLUSD",1735128597179,20.0,195.88,195.84,6.0217]
["bitfinex","SOLUSD",1735128598276,23.902374,195.87,195.79,6.0217]
["bitfinex","SOLUSD",1735128598999,23.902374,195.87,195.76,1.6607]
["bitfinex","SOLUSD",1735128599000,43.902374,195.83,195.73,6.0217]
["bitfinex","SOLUSD",1735128599809,23.902374,195.83,195.73,6.0217]
["bitfinex","SOLUSD",1735128600121,23.902374,195.79,195.73,6.0217]
["bitfinex","SOLUSD",1735128600684,23.902374,195.8,195.73,6.0217]
["bitfinex","SOLUSD",1735128601818,23.776884,195.8,195.73,6.0217]
["bitfinex","SOLUSD",1735128602182,6.4604,195.92,195.73,6.0217]
["bitfinex","SOLUSD",1735128602183,0.12549,195.77,195.73,6.0217]
["bitfinex","SOLUSD",1735128602391,23.902374,195.77,195.73,6.0217]
["bitfinex","SOLUSD",1735128603196,23.902374,195.77,195.71,1.6607]
["bitfinex","SOLUSD",1735128604886,20.0,195.78,195.69,6.2807]
["bitfinex","SOLUSD",1735128604887,23.902374,195.75,195.69,6.2807]
["bitfinex","SOLUSD",1735128605509,20.0,195.72,195.65,1.5875]
["bitfinex","SOLUSD",1735128605706,23.902374,195.71,195.64,6.2807]
["bitfinex","SOLUSD",1735128606691,36.676474,195.71,195.64,6.2807]
["bitfinex","SOLUSD",1735128607532,36.676474,195.71,195.6,1.5875]
["bitfinex","SOLUSD",1735128607700,23.902374,195.67,195.59,6.2807]
["bitfinex","SOLUSD",1735128609788,23.776884,195.67,195.59,6.2807]
["bitfinex","SOLUSD",1735128609995,12.772,195.75,195.59,6.2807]
["bitfinex","SOLUSD",1735128610217,12.772,195.75,195.63,1.5875]
["bitfinex","SOLUSD",1735128610414,20.62471243,195.79,195.63,1.5875]
["bitfinex","SOLUSD",1735128610615,12.7691,195.79,195.65,6.2807]
["bitfinex","SOLUSD",1735128610824,7.85561243,195.81,195.66,0.12549]
["bitfinex","SOLUSD",1735128611125,15.71122487,195.82,195.69,7.8682]
["bitfinex","SOLUSD",1735128611327,0.12549,195.86,195.69,7.8682]
["bitfinex","SOLUSD",1735128611826,1.5076,195.87,195.69,7.8682]
["bitfinex","SOLUSD",1735128612024,12.7648,195.85,195.69,7.8682]
["bitfinex","SOLUSD",1735128612325,20.0,195.82,195.69,7.8682]
["bitfinex","SOLUSD",1735128613223,23.776884,195.81,195.69,7.8682]
["bitfinex","SOLUSD",1735128613417,20.0,195.82,195.69,7.8682]
["bitfinex","SOLUSD",1735128614608,23.776884,195.81,195.69,7.8682]
["bitfinex","SOLUSD",1735128614909,20.0,195.87,195.72,20.0]
["bitfinex","SOLUSD",1735128615086,12.7616,195.9,195.74,0.12549]
["bitfinex","SOLUSD",1735128615287,12.7616,195.9,195.75,1.5875]
["bitfinex","SOLUSD",1735128615703,7.85561243,195.91,195.76,20.0]
["bitfinex","SOLUSD",1735128615905,7.85561243,195.91,195.77,6.2807]
["bitfinex","SOLUSD",1735128616216,0.12549,195.9,195.77,6.2807]
["bitfinex","SOLUSD",1735128616606,12.7593,195.94,195.77,6.2807]
["bitfinex","SOLUSD",1735128617213,12.7593,195.94,195.78,0.12549]
["bitfinex","SOLUSD",1735128617724,12.7593,195.94,195.8,20.0]
["bitfinex","SOLUSD",1735128617897,12.7567,195.98,195.82,20.0]
["bitfinex","SOLUSD",1735128618097,12.7567,195.98,195.79,6.3713]
["bitfinex","SOLUSD",1735128618520,0.12549,195.97,195.79,6.3713]
["bitfinex","SOLUSD",1735128619016,0.12549,195.98,195.79,6.3713]
["bitfinex","SOLUSD",1735128619227,23.902374,195.95,195.79,6.3713]
["bitfinex","SOLUSD",1735128619514,0.12549,195.91,195.79,6.3713]
["bitfinex","SOLUSD",1735128619714,0.12549,195.87,195.79,6.3713]
["bitfinex","SOLUSD",1735128619921,23.902374,195.87,195.79,6.3713]
["bitfinex","SOLUSD",1735128620392,23.776884,195.88,195.79,6.3713]
["bitfinex","SOLUSD",1735128620993,0.12549,195.87,195.79,6.3713]
["bitfinex","SOLUSD",1735128621215,23.902374,195.84,195.79,6.3713]
["bitfinex","SOLUSD",1735128621390,12.7625,195.89,195.79,6.3713]
["bitfinex","SOLUSD",1735128621597,23.776884,195.88,195.79,6.3713]
["bitfinex","SOLUSD",1735128623420,23.776884,195.92,195.79,6.3713]
["bitfinex","SOLUSD",1735128623721,0.12549,195.91,195.79,6.3713]
["bitfinex","SOLUSD",1735128623899,12.7601,195.93,195.79,6.3713]
["bitfinex","SOLUSD",1735128624099,0.12549,195.92,195.79,6.3713]
["bitfinex","SOLUSD",1735128624398,12.7576,195.97,195.84,6.0875]
["bitfinex","SOLUSD",1735128624594,15.71122487,196.01,195.87,20.0]
["bitfinex","SOLUSD",1735128624595,12.7549,196.01,195.87,20.0]
["bitfinex","SOLUSD",1735128625406,7.85561243,196.02,195.89,6.0875]
["bitfinex","SOLUSD",1735128625804,18.22528738,196.03,195.89,6.0875]
["bitfinex","SOLUSD",1735128626003,18.22528738,196.03,195.9,1.6634]
["bitfinex","SOLUSD",1735128626232,18.22528738,196.03,195.92,20.0]
["bitfinex","SOLUSD",1735128626520,27.54469404,196.04,195.92,20.0]
["bitfinex","SOLUSD",1735128628518,27.54469404,196.04,195.95,20.0]
["bitfinex","SOLUSD",1735128628892,27.54469404,196.04,195.92,6.0875]
["bitfinex","SOLUSD",1735128629102,0.12549,196.03,195.92,6.0875]
["bitfinex","SOLUSD",1735128629313,27.54469404,196.04,195.92,6.0875]
["bitfinex","SOLUSD",1735128630350,27.54469404,196.04,195.95,20.0]
["bitfinex","SOLUSD",1735128630516,25.4955,196.12,195.95,20.0]
["bitfinex","SOLUSD",1735128630838,20.0,196.08,195.95,20.0]
["bitfinex","SOLUSD",1735128631933,12.7484,196.11,195.96,20.0]
["bitfinex","SOLUSD",1735128632143,0.12549,196.1,195.96,20.0]
["bitfinex","SOLUSD",1735128632313,12.7484,196.11,195.96,20.0]
["bitfinex","SOLUSD",1735128632937,20.0,196.08,195.97,6.2649]
["bitfinex","SOLUSD",1735128634956,12.7459,196.14,196.0,20.0]
["bitfinex","SOLUSD",1735128635134,12.7459,196.14,196.01,6.2649]
["bitfinex","SOLUSD",1735128635316,38.2224,196.22,196.04,20.0]
["bitfinex","SOLUSD",1735128635516,38.2224,196.22,196.01,6.2649]
["bitfinex","SOLUSD",1735128635747,0.12549,196.21,196.01,6.2649]
["bitfinex","SOLUSD",1735128637007,0.12549,196.19,196.01,6.2649]
["bitfinex","SOLUSD",1735128637438,23.902374,196.19,196.01,6.2649]
["bitfinex","SOLUSD",1735128637642,23.902374,196.11,196.01,6.2649]
["bitfinex","SOLUSD",1735128637818,23.902374,196.07,196.01,6.2649]
["bitfinex","SOLUSD",1735128638022,23.776884,196.07,196.01,6.2649]
["bitfinex","SOLUSD",1735128638223,20.0,196.08,196.01,6.2649]
["bitfinex","SOLUSD",1735128638851,43.902374,196.13,196.01,6.2649]
["bitfinex","SOLUSD",1735128639052,20.0,196.09,196.01,6.2649]
["bitfinex","SOLUSD",1735128642935,8.75656664,196.19,196.01,6.2649]
["bitfinex","SOLUSD",1735128643246,43.902374,196.14,196.01,6.2649]
["bitfinex","SOLUSD",1735128643466,23.776884,196.14,196.01,6.2649]
["bitfinex","SOLUSD",1735128643745,12.7433,196.18,196.03,1.5208]
["bitfinex","SOLUSD",1735128643957,0.12549,196.17,196.03,1.5208]
["bitfinex","SOLUSD",1735128644753,12.7433,196.18,196.04,50.334974]
["bitfinex","SOLUSD",1735128645128,12.7414,196.21,196.04,50.334974]
["bitfinex","SOLUSD",1735128646148,12.7414,196.21,196.04,56.654674]
["bitfinex","SOLUSD",1735128646446,12.7369,196.28,196.08,6.4326]
["bitfinex","SOLUSD",1735128646743,0.12549,196.26,196.08,6.4326]
["bitfinex","SOLUSD",1735128647118,5.12939995,196.26,196.08,6.4326]
["bitfinex","SOLUSD",1735128647527,23.776884,196.25,196.08,6.4326]
["bitfinex","SOLUSD",1735128647739,23.902374,196.21,196.08,6.4326]
["bitfinex","SOLUSD",1735128647941,23.902374,196.17,196.08,6.4326]
["bitfinex","SOLUSD",1735128648246,23.776884,196.15,196.08,6.4326]
["bitfinex","SOLUSD",1735128648926,20.0,196.12,196.08,6.4326]
["bitfinex","SOLUSD",1735128649128,23.776884,196.11,196.08,6.4326]
["bitfinex","SOLUSD",1735128650645,20.0,196.11,196.08,6.4326]
["bitfinex","SOLUSD",1735128651549,12.87199,196.14,196.08,6.4326]
["bitfinex","SOLUSD",1735128651550,12.7465,196.14,196.08,6.4326]
["bitfinex","SOLUSD",1735128652757,23.902374,196.2,196.08,6.4326]
["bitfinex","SOLUSD",1735128653319,20.0,196.13,196.08,6.4326]
["bitfinex","SOLUSD",1735128653637,38.2255,196.21,196.08,6.4326]
["bitfinex","SOLUSD",1735128653833,12.7414,196.21,196.08,6.4326]
["bitfinex","SOLUSD",1735128654650,0.12549,196.2,196.08,6.4326]
["bitfinex","SOLUSD",1735128654955,0.12549,196.12,196.08,6.4326]
["bitfinex","SOLUSD",1735128655133,23.776884,196.12,196.08,6.4326]
["bitfinex","SOLUSD",1735128655830,0.12549,196.11,196.03,6.5841]
["bitfinex","SOLUSD",1735128656051,23.776884,196.08,196.03,6.5841]
["bitfinex","SOLUSD",1735128656252,0.12549,196.11,196.03,6.5841]
["bitfinex","SOLUSD",1735128656428,20.0,196.09,196.03,6.5841]
["bitfinex","SOLUSD",1735128656630,23.776884,196.08,196.03,6.5841]
["bitfinex","SOLUSD",1735128656951,20.0,196.05,196.03,6.5841]
["bitfinex","SOLUSD",1735128657152,23.776884,196.04,195.95,6.5841]
["bitfinex","SOLUSD",1735128657452,0.12549,196.03,195.95,6.5841]
["bitfinex","SOLUSD",1735128657955,20.0,196.01,195.95,6.5841]
["bitfinex","SOLUSD",1735128658159,23.776884,196.0,195.95,6.5841]
["bitfinex","SOLUSD",1735128659750,23.776884,195.96,195.84,8.0844]
["bitfinex","SOLUSD",1735128660086,23.776884,195.96,195.85,0.12549]
["bitfinex","SOLUSD",1735128661956,23.776884,195.96,195.84,8.0844]
["bitfinex","SOLUSD",1735128662159,36.534684,195.96,195.84,8.0844]
["bitfinex","SOLUSD",1735128664141,23.776884,195.96,195.84,8.0844]
["bitfinex","SOLUSD",1735128664541,23.776884,195.99,195.85,0.12549]
["bitfinex","SOLUSD",1735128664753,20.0,195.96,195.85,0.12549]
["bitfinex","SOLUSD",1735128665838,23.776884,195.99,195.85,0.12549]
["bitfinex","SOLUSD",1735128666544,23.776884,195.99,195.87,20.0]
["bitfinex","SOLUSD",1735128666842,12.7555,196.0,195.87,20.0]
["bitfinex","SOLUSD",1735128667457,12.753,196.04,195.91,0.12549]
["bitfinex","SOLUSD",1735128667657,12.753,196.04,195.92,1.5614]
["bitfinex","SOLUSD",1735128668239,12.7485,196.1,195.93,20.0]
["bitfinex","SOLUSD",1735128668653,12.7485,196.1,195.94,0.12549]
["bitfinex","SOLUSD",1735128669463,0.12549,196.09,195.94,0.12549]
["bitfinex","SOLUSD",1735128669848,20.0,196.07,195.94,0.12549]
["bitfinex","SOLUSD",1735128670361,23.776884,196.06,195.95,6.1697]
["bitfinex","SOLUSD",1735128671958,20.0,196.03,195.95,6.1697]
["bitfinex","SOLUSD",1735128672153,20.0,196.02,195.95,6.1697]
["bitfinex","SOLUSD",1735128672535,23.776884,196.01,195.95,6.1697]
["bitfinex","SOLUSD",1735128672871,23.776884,195.97,195.9,6.1697]
["bitfinex","SOLUSD",1735128673441,20.0,195.98,195.9,6.1697]
["bitfinex","SOLUSD",1735128673882,23.776884,196.0,195.9,6.1697]
["bitfinex","SOLUSD",1735128674652,0.12549,195.99,195.9,6.1697]
["bitfinex","SOLUSD",1735128674855,23.776884,195.96,195.9,6.1697]
["bitfinex","SOLUSD",1735128675256,20.0,195.98,195.9,6.1697]
["bitfinex","SOLUSD",1735128678373,12.7565,195.98,195.9,6.1697]
["bitfinex","SOLUSD",1735128678977,20.0,195.95,195.9,6.1697]
["bitfinex","SOLUSD",1735128679262,23.776884,195.94,195.9,6.1697]
["bitfinex","SOLUSD",1735128679466,0.12549,195.97,195.9,6.1697]
["bitfinex","SOLUSD",1735128679467,23.776884,195.97,195.9,6.1697]
["bitfinex","SOLUSD",1735128680471,32.7544,196.02,195.9,6.1697]
["bitfinex","SOLUSD",1735128681771,23.776884,196.01,195.9,6.1697]
["bitfinex","SOLUSD",1735128682751,23.776884,195.98,195.9,6.1697]
["bitfinex","SOLUSD",1735128682952,20.0,195.95,195.9,6.1697]
["bitfinex","SOLUSD",1735128683969,23.776884,195.94,195.9,6.1697]
["bitfinex","SOLUSD",1735128684562,36.535884,195.94,195.87,1.5614]
["bitfinex","SOLUSD",1735128690484,36.535884,195.94,195.86,6.2818]
["bitfinex","SOLUSD",1735128690485,23.776884,195.91,195.86,6.2818]
["bitfinex","SOLUSD",1735128691890,45.5167,195.95,195.82,1.532]
["bitfinex","SOLUSD",1735128691891,23.776884,195.89,195.82,1.532]
["bitfinex","SOLUSD",1735128692185,23.776884,195.89,195.81,6.2818]
["bitfinex","SOLUSD",1735128692186,0.12549,195.88,195.81,6.2818]
["bitfinex","SOLUSD",1735128692358,23.776884,195.85,195.81,6.2818]
["bitfinex","SOLUSD",1735128692671,20.0,195.86,195.81,6.2818]
["bitfinex","SOLUSD",1735128692672,12.7616,195.9,195.81,6.2818]
["bitfinex","SOLUSD",1735128692866,12.7594,195.94,195.82,1.63829]
["bitfinex","SOLUSD",1735128693193,12.7567,195.98,195.82,2.40411722]
["bitfinex","SOLUSD",1735128693363,12.7567,195.98,195.84,20.0]
["bitfinex","SOLUSD",1735128693572,12.7567,195.98,195.85,0.12549]
["bitfinex","SOLUSD",1735128693765,12.7567,195.98,195.86,6.4549]
["bitfinex","SOLUSD",1735128694564,23.776884,195.97,195.86,6.4549]
["bitfinex","SOLUSD",1735128695900,23.776884,195.98,195.86,6.4549]
["bitfinex","SOLUSD",1735128699507,12.7531,196.03,195.89,20.0]
["bitfinex","SOLUSD",1735128699873,12.7531,196.03,195.9,6.58039]
["bitfinex","SOLUSD",1735128700073,12.7485,196.1,195.94,1.5128]
["bitfinex","SOLUSD",1735128700478,12.7485,196.1,195.95,6.4549]
["bitfinex","SOLUSD",1735128701184,0.12549,196.09,195.95,6.4549]
["bitfinex","SOLUSD",1735128701382,23.902374,196.07,195.95,6.4549]
["bitfinex","SOLUSD",1735128703606,12.7479,196.11,195.99,6.4549]
["bitfinex","SOLUSD",1735128704093,4.02459252,196.18,196.02,20.0]
["bitfinex","SOLUSD",1735128704298,30.73334753,196.19,196.04,6.4549]
["bitfinex","SOLUSD",1735128705192,56.21874753,196.19,196.04,6.4549]
["bitfinex","SOLUSD",1735128705415,0.12549,196.16,196.04,6.4549]
["bitfinex","SOLUSD",1735128705582,0.12549,196.13,196.04,6.4549]
["bitfinex","SOLUSD",1735128705916,20.0,196.14,196.04,6.4549]
["bitfinex","SOLUSD",1735128707697,23.776884,196.13,196.04,6.4549]
["bitfinex","SOLUSD",1735128707886,23.776884,196.14,196.04,6.4549]
["bitfinex","SOLUSD",1735128708503,23.902374,196.14,196.04,6.4549]
["bitfinex","SOLUSD",1735128710816,23.776884,196.14,196.04,6.4549]
["bitfinex","SOLUSD",1735128711017,12.7459,196.15,196.04,6.4549]
["bitfinex","SOLUSD",1735128711330,23.776884,196.14,196.04,6.4549]
["bitfinex","SOLUSD",1735128711824,0.12549,196.13,196.04,6.4549]
["bitfinex","SOLUSD",1735128712191,23.902374,196.1,196.04,6.4549]
["bitfinex","SOLUSD",1735128713910,32.7481,196.11,196.04,6.4549]
["bitfinex","SOLUSD",1735128716912,20.0,196.15,196.04,6.4549]
["bitfinex","SOLUSD",1735128717216,12.7433,196.18,196.04,6.4549]
["bitfinex","SOLUSD",1735128718517,23.776884,196.17,196.04,6.4549]
["bitfinex","SOLUSD",1735128719409,12.7433,196.18,196.04,6.4549]
["bitfinex","SOLUSD",1735128719410,20.0,196.15,196.04,6.4549]
["bitfinex","SOLUSD",1735128720524,0.12549,196.14,196.04,6.4549]
["bitfinex","SOLUSD",1735128720697,20.0,196.11,196.04,6.4549]
["bitfinex","SOLUSD",1735128721614,23.776884,196.1,196.04,6.4549]
["bitfinex","SOLUSD",1735128722001,0.12549,196.09,196.04,6.4549]
["bitfinex","SOLUSD",1735128722687,23.776884,196.06,196.0,1.5128]
["bitfinex","SOLUSD",1735128722917,0.12549,196.01,195.95,1.5449]
["bitfinex","SOLUSD",1735128724014,23.776884,195.98,195.94,6.4474]
["bitfinex","SOLUSD",1735128724693,12.7551,196.0,195.9,1.5449]
["bitfinex","SOLUSD",1735128724694,20.0,195.96,195.9,1.5449]
["bitfinex","SOLUSD",1735128725715,17.75927521,196.02,195.9,1.5449]
["bitfinex","SOLUSD",1735128726803,0.12549,196.01,195.9,1.5449]
["bitfinex","SOLUSD",1735128727322,23.902374,196.01,195.9,1.5449]
["bitfinex","SOLUSD",1735128729725,0.12549,195.99,195.9,1.5449]
["bitfinex","SOLUSD",1735128729943,12.7551,196.0,195.9,1.5449]
["bitfinex","SOLUSD",1735128730100,17.75927521,196.02,195.9,1.5449]
["bitfinex","SOLUSD",1735128731516,0.12549,196.04,195.9,1.5449]
["bitfinex","SOLUSD",1735128731699,20.0,196.01,195.9,1.5449]
["bitfinex","SOLUSD",1735128732098,23.902374,196.0,195.9,1.5449]
["bitfinex","SOLUSD",1735128733022,20.0,196.01,195.9,1.5449]
["bitfinex","SOLUSD",1735128733328,20.0,196.03,195.9,1.5449]
["bitfinex","SOLUSD",1735128734720,20.0,196.01,195.9,1.5449]
["bitfinex","SOLUSD",1735128735709,23.902374,196.03,195.9,1.5449]
["bitfinex","SOLUSD",1735128736729,23.902374,196.03,195.92,20.0]
["bitfinex","SOLUSD",1735128737207,23.776884,196.03,195.92,20.0]
["bitfinex","SOLUSD",1735128737408,27.53720699,196.09,195.95,1.5449]
["bitfinex","SOLUSD",1735128737728,0.12549,196.09,195.95,1.5449]
["bitfinex","SOLUSD",1735128738719,23.776884,196.09,195.97,20.0]
["bitfinex","SOLUSD",1735128739534,0.12549,196.07,195.95,1.5449]
["bitfinex","SOLUSD",1735128739833,23.902374,196.07,195.95,1.5449]
["bitfinex","SOLUSD",1735128740336,20.0,196.04,195.95,1.5449]
["bitfinex","SOLUSD",1735128740631,23.902374,196.07,195.95,1.5449]
["bitfinex","SOLUSD",1735128741003,12.7498,196.08,195.95,1.5449]
["bitfinex","SOLUSD",1735128742530,12.7498,196.08,195.96,6.0318]
["bitfinex","SOLUSD",1735128744233,12.7511,196.06,195.96,6.0318]
["bitfinex","SOLUSD",1735128744941,23.902374,196.05,195.96,6.0318]
["bitfinex","SOLUSD",1735128745602,12.7511,196.06,195.96,6.0318]
["bitfinex","SOLUSD",1735128746426,12.87399,196.1,195.96,6.0318]
["bitfinex","SOLUSD",1735128747050,23.776884,196.09,195.96,6.0318]
["bitfinex","SOLUSD",1735128751769,17.7379579,196.11,195.96,6.0318]
["bitfinex","SOLUSD",1735128751770,23.902374,196.03,195.96,6.0318]
["bitfinex","SOLUSD",1735128751940,20.0,196.0,195.96,6.0318]
["bitfinex","SOLUSD",1735128752255,23.902374,195.99,195.96,6.0318]
["bitfinex","SOLUSD",1735128752640,23.902374,195.99,195.91,1.6074]
["bitfinex","SOLUSD",1735128753163,23.902374,195.95,195.9,6.2706]
["bitfinex","SOLUSD",1735128753857,36.661074,195.95,195.9,6.2706]
["bitfinex","SOLUSD",1735128754045,36.535584,195.95,195.9,6.2706]
["bitfinex","SOLUSD",1735128754238,20.0,195.96,195.9,6.2706]
["bitfinex","SOLUSD",1735128756531,23.902374,195.95,195.9,6.2706]
["bitfinex","SOLUSD",1735128760160,32.7579,195.96,195.9,6.2706]
["bitfinex","SOLUSD",1735128760457,17.57644034,195.98,195.9,6.2706]
["bitfinex","SOLUSD",1735128760658,12.7538,196.02,195.9,6.2706]
["bitfinex","SOLUSD",1735128761240,12.7538,196.02,195.91,1.6074]
["bitfinex","SOLUSD",1735128762259,12.87659,196.06,195.91,1.6074]
["bitfinex","SOLUSD",1735128762449,12.7511,196.06,195.91,1.6074]
["bitfinex","SOLUSD",1735128762865,0.12549,196.05,195.91,1.6074]
["bitfinex","SOLUSD",1735128763370,0.12549,196.07,195.91,1.6074]
["bitfinex","SOLUSD",1735128763548,38.37699,196.07,195.91,1.6074]
["bitfinex","SOLUSD",1735128763752,23.902374,196.03,195.91,1.6074]
["bitfinex","SOLUSD",1735128764757,23.902374,196.01,195.91,1.6074]
["bitfinex","SOLUSD",1735128766646,12.7538,196.02,195.91,1.6074]
["bitfinex","SOLUSD",1735128766956,43.776884,196.03,195.91,1.6074]
["bitfinex","SOLUSD",1735128767148,23.776884,196.03,195.91,1.6074]
["bitfinex","SOLUSD",1735128767777,20.0,196.04,195.91,1.6074]
["bitfinex","SOLUSD",1735128768377,20.0,196.04,195.93,20.0]
["bitfinex","SOLUSD",1735128769676,23.902374,196.03,195.91,1.6074]
["bitfinex","SOLUSD",1735128769884,36.655974,196.03,195.91,1.6074]
["bitfinex","SOLUSD",1735128772582,12.7536,196.03,195.91,1.6074]
["bitfinex","SOLUSD",1735128772875,12.7536,196.03,195.93,20.0]
["bitfinex","SOLUSD",1735128773078,20.0,196.04,195.93,20.0]
["bitfinex","SOLUSD",1735128773482,20.0,196.04,195.94,6.5753]
["bitfinex","SOLUSD",1735128774469,17.65667313,196.06,195.94,6.5753]
["bitfinex","SOLUSD",1735128774780,17.65667313,196.06,195.97,20.0]
["bitfinex","SOLUSD",1735128775495,17.65667313,196.06,195.98,6.5753]
["bitfinex","SOLUSD",1735128780988,36.654174,196.05,195.98,6.5753]
["bitfinex","SOLUSD",1735128783087,36.654174,196.05,195.85,12.7647]
["bitfinex","SOLUSD",1735128783088,0.12549,196.01,195.94,6.5028]
["bitfinex","SOLUSD",1735128783290,20.0,195.98,195.94,6.5028]
["bitfinex","SOLUSD",1735128783585,23.902374,195.97,195.9,1.6099]
["bitfinex","SOLUSD",1735128784363,23.902374,195.97,195.89,6.5028]
["bitfinex","SOLUSD",1735128784364,23.902374,195.95,195.89,6.5028]
["bitfinex","SOLUSD",1735128785882,20.0,195.98,195.89,6.5028]
["bitfinex","SOLUSD",1735128786288,12.7552,196.0,195.89,6.5028]
["bitfinex","SOLUSD",1735128786664,12.7532,196.03,195.89,6.5028]
["bitfinex","SOLUSD",1735128787670,23.776884,196.02,195.89,6.5028]
["bitfinex","SOLUSD",1735128788478,23.902374,195.99,195.89,6.5028]
["bitfinex","SOLUSD",1735128789490,7.8041468,196.07,195.92,20.0]
["bitfinex","SOLUSD",1735128789690,7.8041468,196.07,195.93,6.5028]
["bitfinex","SOLUSD",1735128789862,2.05177235,196.09,195.93,6.5028]
["bitfinex","SOLUSD",1735128790491,30.40787313,196.06,195.93,6.5028]
["bitfinex","SOLUSD",1735128791069,17.65667313,196.06,195.98,6.5028]
["bitfinex","SOLUSD",1735128791475,17.65667313,196.06,196.01,20.0]
["bitfinex","SOLUSD",1735128791681,26.7029151,196.14,196.01,20.0]
["bitfinex","SOLUSD",1735128791999,0.12549,196.13,196.01,20.0]
["bitfinex","SOLUSD",1735128792179,24.61500014,196.14,196.01,20.0]
["bitfinex","SOLUSD",1735128792984,23.776884,196.11,196.01,20.0]
["bitfinex","SOLUSD",1735128793494,40.27363025,196.16,196.02,8.1127]
["bitfinex","SOLUSD",1735128793822,20.0,196.13,196.02,8.1127]
["bitfinex","SOLUSD",1735128794889,32.7466,196.13,196.02,8.1127]
["bitfinex","SOLUSD",1735128795086,0.12549,196.12,196.02,8.1127]
["bitfinex","SOLUSD",1735128795300,23.902374,196.12,196.02,8.1127]
["bitfinex","SOLUSD",1735128795890,32.7466,196.13,195.97,8.1127]
["bitfinex","SOLUSD",1735128795891,20.0,196.05,195.97,8.1127]
["bitfinex","SOLUSD",1735128796206,0.12549,196.04,195.97,8.1127]
["bitfinex","SOLUSD",1735128796387,23.902374,196.04,195.97,8.1127]
["bitfinex","SOLUSD",1735128796587,20.0,196.01,195.97,6.5028]
["bitfinex","SOLUSD",1735128796911,0.12549,195.98,195.92,8.1127]
["bitfinex","SOLUSD",1735128797095,23.902374,195.98,195.92,8.1127]
["bitfinex","SOLUSD",1735128797981,20.0,195.95,195.92,6.5028]
["bitfinex","SOLUSD",1735128798292,23.902374,195.94,195.87,7.9743]
["bitfinex","SOLUSD",1735128798807,23.902374,195.94,195.87,6.455]
["bitfinex","SOLUSD",1735128799204,23.902374,195.92,195.87,6.455]
["bitfinex","SOLUSD",1735128800403,23.902374,195.92,195.83,6.455]
["bitfinex","SOLUSD",1735128804717,12.7609,195.91,195.83,6.455]
["bitfinex","SOLUSD",1735128805922,0.12549,195.87,195.78,6.455]
["bitfinex","SOLUSD",1735128806108,23.902374,195.85,195.78,6.455]
["bitfinex","SOLUSD",1735128807098,20.0,195.82,195.78,6.455]
["bitfinex","SOLUSD",1735128807417,23.902374,195.81,195.73,6.455]
["bitfinex","SOLUSD",1735128808294,20.0,195.78,195.73,6.455]
["bitfinex","SOLUSD",1735128809322,12.7655,195.84,195.73,6.455]
["bitfinex","SOLUSD",1735128809519,23.776884,195.83,195.73,6.455]
["bitfinex","SOLUSD",1735128809817,12.7655,195.84,195.73,6.455]
["bitfinex","SOLUSD",1735128810425,0.12549,195.84,195.73,6.455]
["bitfinex","SOLUSD",1735128811006,23.902374,195.84,195.73,6.455]
["bitfinex","SOLUSD",1735128811624,12.7661,195.83,195.73,6.455]
["bitfinex","SOLUSD",1735128812002,20.0,195.85,195.73,6.455]
["bitfinex","SOLUSD",1735128812931,23.902374,195.84,195.73,6.455]
["bitfinex","SOLUSD",1735128813423,36.667974,195.84,195.73,6.455]
["bitfinex","SOLUSD",1735128813804,20.0,195.81,195.73,6.455]
["bitfinex","SOLUSD",1735128814915,23.902374,195.8,195.73,6.455]
["bitfinex","SOLUSD",1735128815614,23.902374,195.76,195.57,6.5398]
["bitfinex","SOLUSD",1735128815809,20.0,195.69,195.57,6.5398]
["bitfinex","SOLUSD",1735128817897,20.0,195.69,195.56,1.6278]
["bitfinex","SOLUSD",1735128817898,20.0,195.75,195.62,6.5398]
["bitfinex","SOLUSD",1735128819312,20.0,195.73,195.62,6.5398]
["bitfinex","SOLUSD",1735128820030,23.776884,195.78,195.65,20.0]
["bitfinex","SOLUSD",1735128820842,0.12549,195.79,195.65,20.0]
["bitfinex","SOLUSD",1735128821444,20.12549,195.77,195.65,20.0]
["bitfinex","SOLUSD",1735128823441,12.7707,195.76,195.65,20.0]
["bitfinex","SOLUSD",1735128823739,12.7707,195.76,195.63,1.6278]
["bitfinex","SOLUSD",1735128824243,20.12549,195.72,195.63,1.6278]
["bitfinex","SOLUSD",1735128824537,20.0,195.68,195.62,6.5398]
["bitfinex","SOLUSD",1735128825532,20.0,195.66,195.62,6.5398]
["bitfinex","SOLUSD",1735128826343,23.902374,195.65,195.58,1.6278]
["bitfinex","SOLUSD",1735128826518,20.0,195.66,195.58,1.6278]
["bitfinex","SOLUSD",1735128826840,20.0,195.64,195.58,1.6278]
["bitfinex","SOLUSD",1735128827422,12.7785,195.65,195.58,1.6278]
["bitfinex","SOLUSD",1735128827624,20.0,195.61,195.57,6.5398]
["bitfinex","SOLUSD",1735128828833,20.0,195.62,195.57,6.5398]
["bitfinex","SOLUSD",1735128829343,12.7785,195.65,195.57,6.5398]
["bitfinex","SOLUSD",1735128829829,25.5489,195.71,195.57,6.5398]
["bitfinex","SOLUSD",1735128830028,23.902374,195.67,195.57,6.5398]
["bitfinex","SOLUSD",1735128830242,20.0,195.64,195.57,6.5398]
["bitfinex","SOLUSD",1735128830542,0.12549,195.67,195.57,6.5398]
["bitfinex","SOLUSD",1735128831243,12.7768,195.67,195.57,6.5398]
["bitfinex","SOLUSD",1735128833738,25.5489,195.71,195.59,1.5891]
["bitfinex","SOLUSD",1735128833739,12.7746,195.71,195.59,1.5891]
["bitfinex","SOLUSD",1735128834145,12.7746,195.71,195.6,6.1773]
["bitfinex","SOLUSD",1735128834356,17.71784286,195.7,195.6,6.1773]
["bitfinex","SOLUSD",1735128838467,17.71784286,195.7,195.61,23.902374]
["bitfinex","SOLUSD",1735128838676,17.71784286,195.7,195.61,24.66905448]
["bitfinex","SOLUSD",1735128840065,17.71784286,195.7,195.63,23.902374]
["bitfinex","SOLUSD",1735128840378,20.0,195.74,195.63,23.902374]
["bitfinex","SOLUSD",1735128841376,23.902374,195.79,195.63,23.902374]
["bitfinex","SOLUSD",1735128841568,20.0,195.76,195.63,23.902374]
["bitfinex","SOLUSD",1735128841771,0.12549,195.75,195.62,7.7664]
["bitfinex","SOLUSD",1735128841962,20.0,195.72,195.62,7.7664]
["bitfinex","SOLUSD",1735128842269,0.12549,195.66,195.58,6.1773]
["bitfinex","SOLUSD",1735128843248,20.0,195.64,195.58,6.1773]
["bitfinex","SOLUSD",1735128843551,20.0,195.62,195.58,6.1773]
["bitfinex","SOLUSD",1735128843874,20.0,195.64,195.58,6.1773]
["bitfinex","SOLUSD",1735128846843,23.902374,195.69,195.58,6.1773]
["bitfinex","SOLUSD",1735128847178,20.0,195.66,195.58,6.1773]
["bitfinex","SOLUSD",1735128847682,27.58767883,195.72,195.58,6.1773]
["bitfinex","SOLUSD",1735128848383,27.58767883,195.72,195.59,0.12549]
["bitfinex","SOLUSD",1735128848744,27.58767883,195.72,195.59,0.89212209]
["bitfinex","SOLUSD",1735128849969,27.58767883,195.72,195.6,23.776884]
["bitfinex","SOLUSD",1735128850185,27.58767883,195.72,195.61,0.89205191]
["bitfinex","SOLUSD",1735128850485,27.58767883,195.72,195.62,7.6662]
["bitfinex","SOLUSD",1735128851850,40.36157883,195.72,195.62,7.6662]
["bitfinex","SOLUSD",1735128853065,27.58767883,195.72,195.63,0.12549]
["bitfinex","SOLUSD",1735128853966,27.58767883,195.72,195.62,7.6662]
["bitfinex","SOLUSD",1735128854158,23.902374,195.71,195.62,7.6662]
["bitfinex","SOLUSD",1735128855152,20.0,195.68,195.62,7.6662]
["bitfinex","SOLUSD",1735128855354,20.0,195.68,195.62,6.1652]
["bitfinex","SOLUSD",1735128855550,23.902374,195.67,195.57,7.6662]
["bitfinex","SOLUSD",1735128855961,20.0,195.68,195.57,7.6662]
["bitfinex","SOLUSD",1735128856373,12.7766,195.67,195.57,7.6662]
["bitfinex","SOLUSD",1735128863197,12.7747,195.7,195.58,0.89224775]
["bitfinex","SOLUSD",1735128863494,12.7747,195.7,195.58,0.12549]
["bitfinex","SOLUSD",1735128870209,12.7747,195.7,195.57,7.6662]
["bitfinex","SOLUSD",1735128870372,20.0,195.67,195.57,7.6662]
["bitfinex","SOLUSD",1735128870577,23.902374,195.66,195.57,7.6662]
["bitfinex","SOLUSD",1735128871413,20.0,195.63,195.57,7.6662]
["bitfinex","SOLUSD",1735128872293,12.7798,195.62,195.57,6.1652]
["bitfinex","SOLUSD",1735128875080,16.90935109,195.61,195.57,6.1652]
["bitfinex","SOLUSD",1735128876090,12.7811,195.6,195.57,6.1652]
["bitfinex","SOLUSD",1735128878721,12.7811,195.6,195.52,7.7485]
["bitfinex","SOLUSD",1735128880116,20.0,195.57,195.52,7.7485]
["bitfinex","SOLUSD",1735128880303,20.0,195.56,195.52,6.2459]
["bitfinex","SOLUSD",1735128880820,16.6863478,195.59,195.52,6.2459]
["bitfinex","SOLUSD",1735128881186,20.0,195.56,195.52,6.2459]
["bitfinex","SOLUSD",1735128881697,32.7838,195.56,195.52,6.2459]
["bitfinex","SOLUSD",1735128884408,16.6863478,195.59,195.52,6.2459]
["bitfinex","SOLUSD",1735128885010,12.7824,195.58,195.52,6.2459]
["bitfinex","SOLUSD",1735128885412,12.7824,195.58,195.48,7.8982]
["bitfinex","SOLUSD",1735128886994,16.6863478,195.59,195.49,0.12549]
["bitfinex","SOLUSD",1735128887498,16.6863478,195.59,195.49,0.8925206]
["bitfinex","SOLUSD",1735128888115,16.6863478,195.59,195.5,23.776884]
["bitfinex","SOLUSD",1735128888303,16.6863478,195.59,195.51,0.12549]
["bitfinex","SOLUSD",1735128888495,16.6863478,195.59,195.5,0.12549]
["bitfinex","SOLUSD",1735128888695,16.6863478,195.59,195.51,20.0]
["bitfinex","SOLUSD",1735128889911,16.6863478,195.59,195.48,7.8982]
["bitfinex","SOLUSD",1735128890108,29.4686478,195.59,195.48,7.8982]
["bitfinex","SOLUSD",1735128890696,16.6863478,195.59,195.49,23.902374]
["bitfinex","SOLUSD",1735128891004,16.6863478,195.59,195.5,0.76695247]
["bitfinex","SOLUSD",1735128894901,16.6863478,195.59,195.52,20.0]
["bitfinex","SOLUSD",1735128895105,16.6863478,195.59,195.55,1.5089]
["bitfinex","SOLUSD",1735128895329,33.39190762,195.71,195.56,0.12549]
["bitfinex","SOLUSD",1735128896002,25.548,195.71,195.56,0.12549]
["bitfinex","SOLUSD",1735128896200,17.11158588,195.7,195.56,0.12549]
["bitfinex","SOLUSD",1735128896501,12.7761,195.68,195.56,0.12549]
["bitfinex","SOLUSD",1735128897322,23.776884,195.67,195.55,1.5089]
["bitfinex","SOLUSD",1735128897624,20.0,195.64,195.55,1.5089]
["bitfinex","SOLUSD",1735128900525,12.7783,195.65,195.55,1.5089]
["bitfinex","SOLUSD",1735128900726,16.80069252,195.68,195.56,7.08447782]
["bitfinex","SOLUSD",1735128900930,12.7761,195.68,195.56,6.3177]
["bitfinex","SOLUSD",1735128902030,20.0,195.65,195.56,6.3177]
["bitfinex","SOLUSD",1735128902930,32.7783,195.65,195.56,6.3177]
["bitfinex","SOLUSD",1735128903608,23.776884,195.64,195.56,6.3177]
["bitfinex","SOLUSD",1735128904603,20.0,195.61,195.56,6.3177]
["bitfinex","SOLUSD",1735128904799,20.0,195.6,195.51,6.3316]
["bitfinex","SOLUSD",1735128905005,23.776884,195.59,195.51,6.3316]
["bitfinex","SOLUSD",1735128905200,20.0,195.56,195.51,6.3316]
["bitfinex","SOLUSD",1735128905710,23.776884,195.59,195.51,6.3316]
["bitfinex","SOLUSD",1735128905914,20.0,195.6,195.51,6.3316]
["bitfinex","SOLUSD",1735128908206,12.7792,195.63,195.52,0.12549]
["bitfinex","SOLUSD",1735128909227,20.0,195.65,195.52,0.12549]
["bitfinex","SOLUSD",1735128909442,20.0,195.64,195.52,0.12549]
["bitfinex","SOLUSD",1735128910230,20.0,195.65,195.52,0.12549]
["bitfinex","SOLUSD",1735128910420,20.0,195.61,195.52,0.12549]
["bitfinex","SOLUSD",1735128910621,12.7788,195.64,195.52,0.12549]
["bitfinex","SOLUSD",1735128911815,12.7767,195.67,195.55,20.0]
["bitfinex","SOLUSD",1735128912019,12.7767,195.67,195.56,8.1881]
["bitfinex","SOLUSD",1735128912221,4.02459252,195.68,195.57,0.12549]
["bitfinex","SOLUSD",1735128912425,17.11158588,195.7,195.59,20.0]
["bitfinex","SOLUSD",1735128912628,17.11158588,195.7,195.61,6.5581]
["bitfinex","SOLUSD",1735128912837,17.11158588,195.7,195.63,1.63]
["bitfinex","SOLUSD",1735128914144,12.7719,195.75,195.64,20.0]
["bitfinex","SOLUSD",1735128914615,12.7719,195.75,195.63,1.63]
["bitfinex","SOLUSD",1735128914616,0.12549,195.74,195.63,1.63]
["bitfinex","SOLUSD",1735128914936,38.3146,195.75,195.63,1.63]
["bitfinex","SOLUSD",1735128915441,20.0,195.72,195.63,1.63]
["bitfinex","SOLUSD",1735128915826,12.7719,195.75,195.63,2.39655855]
["bitfinex","SOLUSD",1735128916138,12.7719,195.75,195.64,20.12549]
["bitfinex","SOLUSD",1735128916718,12.7719,195.75,195.64,20.0]
["bitfinex","SOLUSD",1735128916914,12.7719,195.75,195.63,1.63]
["bitfinex","SOLUSD",1735128917327,0.12549,195.74,195.63,1.63]
["bitfinex","SOLUSD",1735128917627,20.0,195.72,195.63,1.63]
["bitfinex","SOLUSD",1735128918242,12.7734,195.72,195.63,1.63]
["bitfinex","SOLUSD",1735128918534,20.0,195.69,195.63,1.63]
["bitfinex","SOLUSD",1735128918717,23.776884,195.71,195.63,1.63]
["bitfinex","SOLUSD",1735128918917,40.3555692,195.76,195.63,2.39663943]
["bitfinex","SOLUSD",1735128919136,40.3555692,195.76,195.64,0.12549]
["bitfinex","SOLUSD",1735128919823,40.3555692,195.76,195.64,20.12549]
["bitfinex","SOLUSD",1735128920219,40.3555692,195.76,195.65,0.76648143]
["bitfinex","SOLUSD",1735128920445,27.5842692,195.76,195.67,6.4632]
["bitfinex","SOLUSD",1735128920621,27.5842692,195.76,195.68,0.12549]
["bitfinex","SOLUSD",1735128920821,12.7662,195.83,195.7,0.12549]
["bitfinex","SOLUSD",1735128921538,12.7662,195.83,195.72,0.12549]
["bitfinex","SOLUSD",1735128921713,7.84390762,195.88,195.73,6.4632]
["bitfinex","SOLUSD",1735128921913,12.7642,195.86,195.73,6.4632]
["bitfinex","SOLUSD",1735128922110,12.7642,195.86,195.73,7.22927404]
["bitfinex","SOLUSD",1735128922334,0.12549,195.85,195.73,6.4632]
["bitfinex","SOLUSD",1735128922538,12.7655,195.84,195.73,6.4632]
["bitfinex","SOLUSD",1735128923328,20.0,195.8,195.73,6.4632]
["bitfinex","SOLUSD",1735128923713,32.7687,195.8,195.73,6.4632]
["bitfinex","SOLUSD",1735128924442,12.7658,195.84,195.73,6.4632]
["bitfinex","SOLUSD",1735128926020,23.776884,195.83,195.73,6.4632]
["bitfinex","SOLUSD",1735128927455,20.0,195.81,195.73,6.4632]
["bitfinex","SOLUSD",1735128929935,12.7658,195.84,195.74,1.5201]
["bitfinex","SOLUSD",1735128930123,27.56921493,195.86,195.74,1.5201]
["bitfinex","SOLUSD",1735128933762,27.56921493,195.86,195.75,0.89152174]
["bitfinex","SOLUSD",1735128935664,27.56921493,195.86,195.76,20.0]
["bitfinex","SOLUSD",1735128937327,12.7617,195.9,195.79,0.12549]
["bitfinex","SOLUSD",1735128937529,16.91567701,195.92,195.82,0.12549]
["bitfinex","SOLUSD",1735128937832,12.7597,195.93,195.82,0.89123762]
["bitfinex","SOLUSD",1735128938459,17.41356876,195.97,195.82,0.89123762]
["bitfinex","SOLUSD",1735128938659,30.19126755,195.96,195.83,6.0704]
["bitfinex","SOLUSD",1735128938867,20.0,195.93,195.84,0.89114388]
["bitfinex","SOLUSD",1735128939053,30.19126755,195.96,195.84,0.89114388]
["bitfinex","SOLUSD",1735128939749,30.19126755,195.96,195.85,1.523]
["bitfinex","SOLUSD",1735128940061,17.43356755,195.96,195.86,20.12549]
["bitfinex","SOLUSD",1735128940259,27.5510671,195.98,195.86,20.0]
["bitfinex","SOLUSD",1735128940560,40.3080671,195.98,195.86,20.0]
["bitfinex","SOLUSD",1735128940933,0.12549,195.97,195.85,1.523]
["bitfinex","SOLUSD",1735128941136,20.12549,195.95,195.83,6.0704]
["bitfinex","SOLUSD",1735128941354,20.0,195.87,195.83,6.0704]
["bitfinex","SOLUSD",1735128941849,23.776884,195.9,195.83,6.0704]
["bitfinex","SOLUSD",1735128942070,36.538584,195.9,195.83,6.0704]
["bitfinex","SOLUSD",1735128942964,12.7617,195.9,195.83,6.0704]
["bitfinex","SOLUSD",1735128943960,20.0,195.87,195.83,6.0704]
["bitfinex","SOLUSD",1735128944262,12.7617,195.9,195.83,6.0704]
["bitfinex","SOLUSD",1735128945065,29.94560833,195.93,195.83,6.0704]
["bitfinex","SOLUSD",1735128946972,12.7609,195.91,195.83,6.0704]
["bitfinex","SOLUSD",1735128947380,16.21663889,195.92,195.83,6.0704]
["bitfinex","SOLUSD",1735128947541,12.759,195.94,195.83,6.0704]
["bitfinex","SOLUSD",1735128948240,40.3079671,195.98,195.84,0.12549]
["bitfinex","SOLUSD",1735128948541,40.3079671,195.98,195.85,1.5023]
["bitfinex","SOLUSD",1735128948737,20.0,195.95,195.85,1.5023]
["bitfinex","SOLUSD",1735128948949,12.759,195.94,195.85,1.5023]
["bitfinex","SOLUSD",1735128949763,27.5510671,195.98,195.85,1.5023]
["bitfinex","SOLUSD",1735128949947,12.7571,195.97,195.85,1.5023]
["bitfinex","SOLUSD",1735128950265,12.7571,195.97,195.89,20.0]
["bitfinex","SOLUSD",1735128951061,27.5510671,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735128951442,40.3074671,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735128951649,40.3074671,195.98,195.86,6.92097022]
["bitfinex","SOLUSD",1735128951850,40.3074671,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735128952271,27.5510671,195.98,195.89,20.76552506]
["bitfinex","SOLUSD",1735128952473,27.5510671,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735128956449,40.3074671,195.98,195.86,6.1554]
["bitfinex","SOLUSD",1735128956639,23.776884,195.97,195.86,6.1554]
["bitfinex","SOLUSD",1735128957265,40.3074671,195.98,195.86,6.1554]
["bitfinex","SOLUSD",1735128957861,40.3074671,195.98,195.87,0.12549]
["bitfinex","SOLUSD",1735128958269,40.3074671,195.98,195.89,20.0]
["bitfinex","SOLUSD",1735128959570,40.3074671,195.98,195.86,6.1554]
["bitfinex","SOLUSD",1735128961654,23.776884,195.97,195.86,6.1554]
["bitfinex","SOLUSD",1735128962970,40.3074671,195.98,195.86,6.1554]
["bitfinex","SOLUSD",1735128963352,23.776884,195.97,195.86,6.1554]
["bitfinex","SOLUSD",1735128963553,23.902374,195.93,195.86,6.1554]
["bitfinex","SOLUSD",1735128963956,23.776884,195.93,195.86,6.1554]
["bitfinex","SOLUSD",1735128964359,20.0,195.95,195.86,6.1554]
["bitfinex","SOLUSD",1735128965879,23.776884,195.94,195.86,6.1554]
["bitfinex","SOLUSD",1735128966172,0.12549,195.93,195.86,6.1554]
["bitfinex","SOLUSD",1735128966378,23.776884,195.9,195.71,6.5526]
["bitfinex","SOLUSD",1735128966675,23.776884,195.9,195.76,6.67809]
["bitfinex","SOLUSD",1735128966889,23.776884,195.9,195.76,7.44404039]
["bitfinex","SOLUSD",1735128967581,36.538984,195.9,195.76,7.44404039]
["bitfinex","SOLUSD",1735128967897,36.538984,195.9,195.76,6.67809]
["bitfinex","SOLUSD",1735128968554,23.776884,195.87,195.76,6.5526]
["bitfinex","SOLUSD",1735128969079,20.0,195.84,195.76,6.5526]
["bitfinex","SOLUSD",1735128969663,23.776884,195.87,195.76,6.5526]
["bitfinex","SOLUSD",1735128970689,12.7629,195.88,195.76,6.5526]
["bitfinex","SOLUSD",1735128970852,23.776884,195.91,195.76,6.5526]
["bitfinex","SOLUSD",1735128971057,23.776884,195.91,195.79,20.0]
["bitfinex","SOLUSD",1735128971977,12.7616,195.9,195.79,20.0]
["bitfinex","SOLUSD",1735128973580,20.0,195.91,195.79,20.0]
["bitfinex","SOLUSD",1735128974695,23.776884,195.89,195.79,20.0]
["bitfinex","SOLUSD",1735128974901,23.776884,195.89,195.76,6.5526]
["bitfinex","SOLUSD",1735128975427,23.776884,195.85,195.76,6.5526]
["bitfinex","SOLUSD",1735128976602,23.776884,195.89,195.76,6.5526]
["bitfinex","SOLUSD",1735128977997,12.88839,195.88,195.76,6.5526]
["bitfinex","SOLUSD",1735128978183,23.776884,195.87,195.76,6.5526]
["bitfinex","SOLUSD",1735128979895,23.776884,195.85,195.76,6.5526]
["bitfinex","SOLUSD",1735128980282,0.12549,195.84,195.76,6.5526]
["bitfinex","SOLUSD",1735128981513,12.7655,195.84,195.76,6.5526]
["bitfinex","SOLUSD",1735128987406,12.7634,195.88,195.76,7.31877982]
["bitfinex","SOLUSD",1735128987609,7.76350421,195.94,195.79,20.0]
["bitfinex","SOLUSD",1735128987787,0.12549,195.93,195.79,20.0]
["bitfinex","SOLUSD",1735128987989,0.12549,195.93,195.8,1.5395]
["bitfinex","SOLUSD",1735128988511,12.7607,195.92,195.81,6.0041]
["bitfinex","SOLUSD",1735128988695,27.55105749,195.98,195.81,6.0041]
["bitfinex","SOLUSD",1735128989016,12.7581,195.96,195.81,6.0041]
["bitfinex","SOLUSD",1735128989307,12.7581,195.96,195.84,20.0]
["bitfinex","SOLUSD",1735128991610,23.776884,195.95,195.84,20.0]
["bitfinex","SOLUSD",1735128992206,12.88499,195.94,195.81,6.0041]
["bitfinex","SOLUSD",1735128992414,23.776884,195.93,195.81,6.0041]
["bitfinex","SOLUSD",1735128992714,0.12549,195.92,195.81,6.0041]
["bitfinex","SOLUSD",1735128993398,23.902374,195.9,195.81,6.0041]
["bitfinex","SOLUSD",1735128993992,23.776884,195.86,195.81,6.0041]
["bitfinex","SOLUSD",1735128996221,12.764,195.87,195.81,6.0041]
["bitfinex","SOLUSD",1735128996426,23.776884,195.86,195.81,6.0041]
["bitfinex","SOLUSD",1735128996630,0.12549,195.85,195.81,6.0041]
["bitfinex","SOLUSD",1735128997599,23.776884,195.86,195.81,6.0041]
["bitfinex","SOLUSD",1735128998818,20.0,195.86,195.81,6.0041]
["bitfinex","SOLUSD",1735129000122,0.12549,195.84,195.77,6.2757]
["bitfinex","SOLUSD",1735129000818,23.776884,195.81,195.77,6.2757]
["bitfinex","SOLUSD",1735129001822,0.12549,195.84,195.77,6.2757]
["bitfinex","SOLUSD",1735129002025,20.0,195.86,195.77,6.2757]
["bitfinex","SOLUSD",1735129002321,0.12549,195.88,195.77,6.2757]
["bitfinex","SOLUSD",1735129003330,23.902374,195.88,195.77,6.2757]
["bitfinex","SOLUSD",1735129003637,20.0,195.85,195.77,6.2757]
["bitfinex","SOLUSD",1735129004398,20.0,195.91,195.77,6.2757]
["bitfinex","SOLUSD",1735129004621,20.0,195.9,195.77,6.2757]
["bitfinex","SOLUSD",1735129004826,0.12549,195.89,195.77,6.2757]
["bitfinex","SOLUSD",1735129005516,0.12549,195.87,195.77,6.2757]
["bitfinex","SOLUSD",1735129005709,23.902374,195.87,195.77,6.2757]
["bitfinex","SOLUSD",1735129006734,20.0,195.84,195.77,6.2757]
["bitfinex","SOLUSD",1735129006913,23.776884,195.83,195.77,6.2757]
["bitfinex","SOLUSD",1735129008610,12.7668,195.82,195.77,6.2757]
["bitfinex","SOLUSD",1735129009515,23.776884,195.83,195.77,6.2757]
["bitfinex","SOLUSD",1735129010116,36.543584,195.83,195.77,6.2757]
["bitfinex","SOLUSD",1735129010811,0.12549,195.82,195.77,6.2757]
["bitfinex","SOLUSD",1735129011024,20.0,195.8,195.77,6.2757]
["bitfinex","SOLUSD",1735129013108,23.776884,195.83,195.77,6.2757]
["bitfinex","SOLUSD",1735129015244,0.12549,195.82,195.77,6.2757]
["bitfinex","SOLUSD",1735129015411,23.776884,195.81,195.77,6.2757]
["bitfinex","SOLUSD",1735129017941,12.7673,195.82,195.77,6.2757]
["bitfinex","SOLUSD",1735129019346,43.902374,195.85,195.77,6.2757]
["bitfinex","SOLUSD",1735129019517,56.667174,195.85,195.77,6.2757]
["bitfinex","SOLUSD",1735129020538,82.196874,195.85,195.77,6.2757]
["bitfinex","SOLUSD",1735129022831,35.3283939,195.88,195.77,6.2757]
["bitfinex","SOLUSD",1735129023043,48.0912939,195.88,195.77,6.2757]
["bitfinex","SOLUSD",1735129024130,40.32778969,195.88,195.77,6.2757]
["bitfinex","SOLUSD",1735129028363,12.7642,195.86,195.77,6.2757]
["bitfinex","SOLUSD",1735129028523,23.902374,195.85,195.77,6.2757]
["bitfinex","SOLUSD",1735129030153,12.7655,195.84,195.77,6.2757]
["bitfinex","SOLUSD",1735129031357,12.7637,195.87,195.77,6.2757]
["bitfinex","SOLUSD",1735129031551,23.776884,195.86,195.77,6.2757]
["bitfinex","SOLUSD",1735129033645,12.7637,195.87,195.77,6.2757]
["bitfinex","SOLUSD",1735129037656,27.56488969,195.88,195.77,6.2757]
["bitfinex","SOLUSD",1735129037657,27.56488969,195.88,195.8,20.0]
["bitfinex","SOLUSD",1735129037856,27.56488969,195.88,195.82,6.4808]
["bitfinex","SOLUSD",1735129038061,12.7598,195.93,195.82,6.4808]
["bitfinex","SOLUSD",1735129039665,23.776884,195.95,195.82,6.4808]
["bitfinex","SOLUSD",1735129040942,12.7577,195.96,195.82,6.4808]
["bitfinex","SOLUSD",1735129041264,12.7558,195.99,195.85,6.4808]
["bitfinex","SOLUSD",1735129041460,12.7558,195.99,195.88,20.0]
["bitfinex","SOLUSD",1735129041663,12.7558,195.99,195.9,6.4808]
["bitfinex","SOLUSD",1735129042067,7.76350421,196.01,195.9,6.4808]
["bitfinex","SOLUSD",1735129042577,7.76350421,196.01,195.93,20.0]
["bitfinex","SOLUSD",1735129042771,7.76350421,196.05,195.93,20.0]
["bitfinex","SOLUSD",1735129043145,0.12549,196.04,195.9,6.4808]
["bitfinex","SOLUSD",1735129043476,16.77639252,196.06,195.93,20.0]
["bitfinex","SOLUSD",1735129043963,23.902374,196.05,195.94,1.658]
["bitfinex","SOLUSD",1735129044343,23.776884,196.05,195.94,1.658]
["bitfinex","SOLUSD",1735129046470,16.77339252,196.1,195.95,6.4808]
["bitfinex","SOLUSD",1735129046683,12.7488,196.1,195.99,6.4808]
["bitfinex","SOLUSD",1735129047945,12.7488,196.1,196.0,1.658]
["bitfinex","SOLUSD",1735129048351,5.62319252,196.16,196.0,1.658]
["bitfinex","SOLUSD",1735129048654,12.7453,196.15,196.03,6.4808]
["bitfinex","SOLUSD",1735129049080,0.12549,196.14,196.03,6.4808]
["bitfinex","SOLUSD",1735129049374,12.7453,196.15,196.03,6.4808]
["bitfinex","SOLUSD",1735129049747,20.93781118,196.18,196.04,1.658]
["bitfinex","SOLUSD",1735129050776,12.744,196.17,196.06,20.0]
["bitfinex","SOLUSD",1735129050959,12.744,196.17,196.07,6.4808]
["bitfinex","SOLUSD",1735129052654,23.902374,196.16,196.07,6.4808]
["bitfinex","SOLUSD",1735129052862,0.12549,196.12,196.07,6.4808]
["bitfinex","SOLUSD",1735129053083,23.902374,196.12,196.07,6.4808]
["bitfinex","SOLUSD",1735129053961,31.64260595,196.17,196.07,6.4808]
["bitfinex","SOLUSD",1735129054171,12.744,196.17,196.07,6.4808]
["bitfinex","SOLUSD",1735129054385,12.86749,196.2,196.07,6.4808]
["bitfinex","SOLUSD",1735129054572,20.0,196.16,196.07,6.4808]
["bitfinex","SOLUSD",1735129055085,20.0,196.17,196.07,6.4808]
["bitfinex","SOLUSD",1735129056280,12.742,196.2,196.07,6.4808]
["bitfinex","SOLUSD",1735129056783,0.12549,196.19,196.07,6.4808]
["bitfinex","SOLUSD",1735129056950,20.0,196.17,196.07,6.4808]
["bitfinex","SOLUSD",1735129057155,0.12549,196.17,196.07,6.4808]
["bitfinex","SOLUSD",1735129057566,23.902374,196.17,196.07,6.4808]
["bitfinex","SOLUSD",1735129058001,12.7433,196.18,196.07,6.4808]
["bitfinex","SOLUSD",1735129058685,23.902374,196.2,196.07,6.4808]
["bitfinex","SOLUSD",1735129060464,30.5052675,196.21,196.08,1.6027]
["bitfinex","SOLUSD",1735129060872,0.12549,196.2,196.08,1.6027]
["bitfinex","SOLUSD",1735129061068,30.5052675,196.21,196.08,1.6027]
["bitfinex","SOLUSD",1735129061279,30.5052675,196.21,196.1,20.0]
["bitfinex","SOLUSD",1735129063183,0.12549,196.2,196.08,1.6027]
["bitfinex","SOLUSD",1735129063385,12.7427,196.19,196.08,1.6027]
["bitfinex","SOLUSD",1735129063888,12.7427,196.19,196.1,20.0]
["bitfinex","SOLUSD",1735129064072,17.7638675,196.21,196.1,20.0]
["bitfinex","SOLUSD",1735129064278,17.7638675,196.21,196.11,6.5553]
["bitfinex","SOLUSD",1735129066387,23.902374,196.16,196.11,6.5553]
["bitfinex","SOLUSD",1735129067262,23.902374,196.16,196.08,1.6027]
["bitfinex","SOLUSD",1735129067701,12.7426,196.2,196.08,1.6027]
["bitfinex","SOLUSD",1735129068198,12.7426,196.2,196.09,6.3089]
["bitfinex","SOLUSD",1735129068994,0.12549,196.19,196.09,6.3089]
["bitfinex","SOLUSD",1735129069303,23.902374,196.19,196.09,6.3089]
["bitfinex","SOLUSD",1735129069481,23.902374,196.17,196.09,6.3089]
["bitfinex","SOLUSD",1735129069983,23.776884,196.13,196.09,6.3089]
["bitfinex","SOLUSD",1735129070183,23.902374,196.11,196.04,6.3089]
["bitfinex","SOLUSD",1735129070386,12.7472,196.12,196.04,6.3089]
["bitfinex","SOLUSD",1735129070767,16.7011012,196.1,196.04,6.3089]
["bitfinex","SOLUSD",1735129072489,36.651674,196.09,196.04,6.3089]
["bitfinex","SOLUSD",1735129072791,36.651674,196.09,195.99,6.3089]
["bitfinex","SOLUSD",1735129073099,23.902374,196.07,195.99,6.3089]
["bitfinex","SOLUSD",1735129074070,12.7511,196.06,195.99,6.3089]
["bitfinex","SOLUSD",1735129074383,0.12549,196.05,195.99,6.3089]
["bitfinex","SOLUSD",1735129074589,23.902374,196.05,195.99,6.3089]
["bitfinex","SOLUSD",1735129074997,12.7511,196.06,195.99,6.3089]
["bitfinex","SOLUSD",1735129075175,23.776884,196.07,195.99,6.3089]
["bitfinex","SOLUSD",1735129075676,16.61055012,196.08,195.99,6.3089]
["bitfinex","SOLUSD",1735129076188,16.42400828,196.07,195.99,6.3089]
["bitfinex","SOLUSD",1735129083281,16.42400828,196.07,196.02,20.0]
["bitfinex","SOLUSD",1735129084896,16.42400828,196.07,195.99,6.3089]
["bitfinex","SOLUSD",1735129086008,16.42400828,196.07,196.02,20.0]
["bitfinex","SOLUSD",1735129087514,16.42400828,196.07,196.04,6.2457]
["bitfinex","SOLUSD",1735129087806,16.42400828,196.07,196.06,20.0]
["bitfinex","SOLUSD",1735129088028,16.42400828,196.07,196.04,6.2457]
["bitfinex","SOLUSD",1735129090692,16.42400828,196.07,195.93,7.7474]
["bitfinex","SOLUSD",1735129092218,16.42400828,196.07,195.96,20.0]
["bitfinex","SOLUSD",1735129092912,16.42400828,196.07,195.93,7.7474]
["bitfinex","SOLUSD",1735129092913,23.902374,196.06,195.93,7.7474]
["bitfinex","SOLUSD",1735129093117,29.17510828,196.07,195.93,7.7474]
["bitfinex","SOLUSD",1735129094320,29.17510828,196.07,195.96,20.0]
["bitfinex","SOLUSD",1735129096519,23.902374,196.06,195.93,7.7474]
["bitfinex","SOLUSD",1735129097127,29.17510828,196.07,195.93,7.7474]
["bitfinex","SOLUSD",1735129097316,29.17510828,196.07,195.96,20.0]
["bitfinex","SOLUSD",1735129098403,0.12549,196.06,195.96,20.0]
["bitfinex","SOLUSD",1735129098610,23.902374,196.06,195.96,20.0]
["bitfinex","SOLUSD",1735129100703,29.17510828,196.07,195.96,20.0]
["bitfinex","SOLUSD",1735129100903,23.902374,196.06,195.96,20.0]
["bitfinex","SOLUSD",1735129102726,1.5329,196.05,195.93,7.7474]
["bitfinex","SOLUSD",1735129102937,23.902374,195.99,195.88,1.5005]
["bitfinex","SOLUSD",1735129103231,20.0,195.96,195.88,1.5005]
["bitfinex","SOLUSD",1735129103410,20.0,195.96,195.87,6.2397]
["bitfinex","SOLUSD",1735129104226,23.902374,195.99,195.87,6.2397]
["bitfinex","SOLUSD",1735129104613,23.402374,195.99,195.87,6.2397]
["bitfinex","SOLUSD",1735129105525,12.7546,196.01,195.87,6.2397]
["bitfinex","SOLUSD",1735129105813,20.0,195.98,195.87,6.2397]
["bitfinex","SOLUSD",1735129106622,12.7546,196.01,195.87,6.2397]
["bitfinex","SOLUSD",1735129106930,23.902374,195.98,195.87,6.2397]
["bitfinex","SOLUSD",1735129107107,23.902374,195.96,195.83,1.5005]
["bitfinex","SOLUSD",1735129108235,20.0,195.96,195.85,20.0]
["bitfinex","SOLUSD",1735129109832,12.7557,195.99,195.85,20.0]
["bitfinex","SOLUSD",1735129110216,12.7557,195.99,195.86,0.12549]
["bitfinex","SOLUSD",1735129110939,12.7557,195.99,195.86,20.12549]
["bitfinex","SOLUSD",1735129111230,12.7535,196.03,195.89,1.5005]
["bitfinex","SOLUSD",1735129111429,12.7535,196.03,195.9,20.0]
["bitfinex","SOLUSD",1735129112042,12.7511,196.06,195.9,20.0]
["bitfinex","SOLUSD",1735129112534,0.12549,196.05,195.9,20.0]
["bitfinex","SOLUSD",1735129112836,23.902374,196.05,195.9,20.0]
["bitfinex","SOLUSD",1735129113230,0.12549,196.03,195.9,20.0]
["bitfinex","SOLUSD",1735129113442,23.902374,196.03,195.9,20.0]
["bitfinex","SOLUSD",1735129114311,12.7538,196.02,195.9,20.0]
["bitfinex","SOLUSD",1735129114515,23.902374,196.01,195.89,1.5005]
["bitfinex","SOLUSD",1735129115843,23.902374,196.01,195.9,20.0]
["bitfinex","SOLUSD",1735129120243,23.776884,196.01,195.9,20.0]
["bitfinex","SOLUSD",1735129120634,12.752,196.05,195.92,6.4935]
["bitfinex","SOLUSD",1735129121943,16.42400828,196.07,195.96,1.538]
["bitfinex","SOLUSD",1735129123933,12.87719,196.06,195.96,1.538]
["bitfinex","SOLUSD",1735129124544,23.776884,196.05,195.96,1.538]
["bitfinex","SOLUSD",1735129124939,12.7524,196.04,195.96,1.538]
["bitfinex","SOLUSD",1735129133070,23.902374,196.06,195.96,1.538]
["bitfinex","SOLUSD",1735129133540,23.776884,196.06,195.96,1.538]
["bitfinex","SOLUSD",1735129135147,23.776884,196.04,195.96,1.538]
["bitfinex","SOLUSD",1735129140347,12.7518,196.05,195.96,1.538]
["bitfinex","SOLUSD",1735129140543,16.42400828,196.07,195.96,1.538]
["bitfinex","SOLUSD",1735129140867,40.28619241,196.08,195.97,6.1573]
["bitfinex","SOLUSD",1735129142867,27.53619241,196.08,196.0,20.0]
["bitfinex","SOLUSD",1735129143442,7.76350421,196.16,196.02,6.1573]
["bitfinex","SOLUSD",1735129143643,7.76350421,196.16,196.05,20.0]
["bitfinex","SOLUSD",1735129143844,7.76350421,196.16,196.06,7.6916]
["bitfinex","SOLUSD",1735129144451,32.3715877,196.18,196.06,7.6916]
["bitfinex","SOLUSD",1735129144652,19.6277877,196.18,196.06,7.6916]
["bitfinex","SOLUSD",1735129145051,23.776884,196.19,196.06,7.6916]
["bitfinex","SOLUSD",1735129145581,16.76559252,196.22,196.09,20.0]
["bitfinex","SOLUSD",1735129145784,12.742,196.2,196.09,20.0]
["bitfinex","SOLUSD",1735129147069,23.776884,196.19,196.09,20.0]
["bitfinex","SOLUSD",1735129148169,23.776884,196.22,196.09,20.0]
["bitfinex","SOLUSD",1735129148783,0.12549,196.21,196.09,20.0]
["bitfinex","SOLUSD",1735129150360,27.51593437,196.24,196.13,20.0]
["bitfinex","SOLUSD",1735129151277,12.7401,196.23,196.1,7.5884]
["bitfinex","SOLUSD",1735129151784,23.776884,196.22,196.1,7.5884]
["bitfinex","SOLUSD",1735129152001,0.12549,196.21,196.1,7.5884]
["bitfinex","SOLUSD",1735129152361,23.776884,196.22,196.1,7.5884]
["bitfinex","SOLUSD",1735129154894,0.12549,196.19,196.1,7.5884]
["bitfinex","SOLUSD",1735129155658,23.776884,196.16,196.1,6.0157]
["bitfinex","SOLUSD",1735129157688,23.776884,196.14,196.05,1.5727]
["bitfinex","SOLUSD",1735129157892,12.7453,196.15,196.05,1.5727]
["bitfinex","SOLUSD",1735129159376,12.7408,196.22,196.07,20.0]
["bitfinex","SOLUSD",1735129160107,0.12549,196.21,196.07,20.0]
["bitfinex","SOLUSD",1735129160308,0.12549,196.21,196.05,1.5727]
["bitfinex","SOLUSD",1735129160705,23.902374,196.18,196.05,1.5727]
["bitfinex","SOLUSD",1735129161803,23.902374,196.16,196.05,1.5727]
["bitfinex","SOLUSD",1735129162414,23.902374,196.12,196.04,6.0657]
["bitfinex","SOLUSD",1735129163153,23.776884,196.08,196.0,1.6532]
["bitfinex","SOLUSD",1735129163406,0.12549,196.07,196.0,1.6532]
["bitfinex","SOLUSD",1735129164322,0.12549,196.05,196.0,1.6532]
["bitfinex","SOLUSD",1735129165799,20.0,196.09,196.0,1.6532]
["bitfinex","SOLUSD",1735129165800,20.0,196.08,196.0,1.6532]
["bitfinex","SOLUSD",1735129165982,23.776884,196.1,196.0,1.6532]
["bitfinex","SOLUSD",1735129166406,0.12549,196.09,196.0,1.6532]
["bitfinex","SOLUSD",1735129167428,23.776884,196.1,196.0,1.6532]
["bitfinex","SOLUSD",1735129167632,23.776884,196.1,196.01,20.0]
["bitfinex","SOLUSD",1735129167930,12.7485,196.11,196.01,20.0]
["bitfinex","SOLUSD",1735129168642,0.12549,196.14,196.01,20.0]
["bitfinex","SOLUSD",1735129168827,12.87139,196.14,196.01,20.0]
["bitfinex","SOLUSD",1735129169210,0.12549,196.12,196.01,20.0]
["bitfinex","SOLUSD",1735129169412,23.776884,196.13,196.01,20.0]
["bitfinex","SOLUSD",1735129169633,23.776884,196.13,196.01,6.0657]
["bitfinex","SOLUSD",1735129170341,0.12549,196.12,196.01,6.0657]
["bitfinex","SOLUSD",1735129171340,23.776884,196.1,196.01,6.0657]
["bitfinex","SOLUSD",1735129172111,12.7479,196.11,196.01,6.0657]
["bitfinex","SOLUSD",1735129172314,43.776884,196.14,196.01,6.0657]
["bitfinex","SOLUSD",1735129172510,0.12549,196.13,196.01,6.0657]
["bitfinex","SOLUSD",1735129175430,23.902374,196.11,196.01,6.0657]
["bitfinex","SOLUSD",1735129175835,20.0,196.08,196.01,6.0657]
["bitfinex","SOLUSD",1735129176316,12.7472,196.12,196.01,6.0657]
["bitfinex","SOLUSD",1735129176843,12.7454,196.15,196.01,6.0657]
["bitfinex","SOLUSD",1735129177215,12.7454,196.15,196.04,20.0]
["bitfinex","SOLUSD",1735129178117,23.776884,196.14,196.04,20.0]
["bitfinex","SOLUSD",1735129178948,12.7454,196.15,196.02,20.0]
["bitfinex","SOLUSD",1735129179159,12.7433,196.19,196.05,6.2633]
["bitfinex","SOLUSD",1735129179326,12.7433,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735129180551,23.776884,196.21,196.08,20.0]
["bitfinex","SOLUSD",1735129182934,23.776884,196.21,196.09,7.8367]
["bitfinex","SOLUSD",1735129184248,23.902374,196.18,196.09,7.8367]
["bitfinex","SOLUSD",1735129184549,23.902374,196.14,196.05,1.5734]
["bitfinex","SOLUSD",1735129184758,23.776884,196.1,196.05,1.5734]
["bitfinex","SOLUSD",1735129185955,23.776884,196.1,196.04,6.2633]
["bitfinex","SOLUSD",1735129186250,23.776884,196.08,196.0,1.5734]
["bitfinex","SOLUSD",1735129189044,12.7505,196.07,196.0,1.5734]
["bitfinex","SOLUSD",1735129189972,23.776884,196.06,196.0,1.5734]
["bitfinex","SOLUSD",1735129190177,23.776884,196.06,195.99,6.2633]
["bitfinex","SOLUSD",1735129191469,20.0,196.07,195.99,6.2633]
["bitfinex","SOLUSD",1735129191762,0.12549,196.08,195.99,6.2633]
["bitfinex","SOLUSD",1735129194362,23.776884,196.09,195.99,6.2633]
["bitfinex","SOLUSD",1735129194954,12.7446,196.16,196.02,20.0]
["bitfinex","SOLUSD",1735129195364,14.79934018,196.16,196.02,20.0]
["bitfinex","SOLUSD",1735129195745,12.7446,196.16,196.02,20.0]
["bitfinex","SOLUSD",1735129196054,12.7428,196.19,196.04,1.662]
["bitfinex","SOLUSD",1735129196658,12.7428,196.19,196.05,6.1854]
["bitfinex","SOLUSD",1735129196858,12.7428,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735129197086,0.12549,196.21,196.08,20.0]
["bitfinex","SOLUSD",1735129197484,20.0,196.19,196.08,20.0]
["bitfinex","SOLUSD",1735129197689,23.776884,196.18,196.08,20.0]
["bitfinex","SOLUSD",1735129202403,20.0,196.19,196.05,6.1854]
["bitfinex","SOLUSD",1735129202404,23.902374,196.15,196.05,6.1854]
["bitfinex","SOLUSD",1735129203295,23.776884,196.11,196.05,6.1854]
["bitfinex","SOLUSD",1735129203666,0.12549,196.1,196.05,6.1854]
["bitfinex","SOLUSD",1735129203883,23.776884,196.11,196.05,6.1854]
["bitfinex","SOLUSD",1735129204403,12.7479,196.12,196.05,6.1854]
["bitfinex","SOLUSD",1735129204575,23.776884,196.11,196.05,6.1854]
["bitfinex","SOLUSD",1735129208611,23.776884,196.11,196.0,6.4685]
["bitfinex","SOLUSD",1735129210215,23.776884,196.13,196.01,0.12549]
["bitfinex","SOLUSD",1735129211185,20.0,196.1,196.0,6.4685]
["bitfinex","SOLUSD",1735129211372,23.776884,196.09,196.0,6.4685]
["bitfinex","SOLUSD",1735129213896,32.749,196.1,196.0,6.4685]
["bitfinex","SOLUSD",1735129214097,12.7465,196.14,196.03,20.0]
["bitfinex","SOLUSD",1735129214286,7.76350421,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735129214596,20.50570421,196.2,196.08,6.4883]
["bitfinex","SOLUSD",1735129215598,12.7422,196.2,196.08,6.4883]
["bitfinex","SOLUSD",1735129216103,23.776884,196.19,196.08,6.4883]
["bitfinex","SOLUSD",1735129216289,12.7401,196.23,196.11,20.0]
["bitfinex","SOLUSD",1735129216602,12.7401,196.23,196.12,0.12549]
["bitfinex","SOLUSD",1735129217397,12.7401,196.23,196.13,6.4883]
["bitfinex","SOLUSD",1735129218790,27.51593437,196.24,196.14,1.625]
["bitfinex","SOLUSD",1735129222098,23.776884,196.28,196.14,1.625]
["bitfinex","SOLUSD",1735129222306,23.776884,196.28,196.15,0.12549]
["bitfinex","SOLUSD",1735129222798,23.776884,196.28,196.14,1.625]
["bitfinex","SOLUSD",1735129222980,23.776884,196.26,196.14,1.625]
["bitfinex","SOLUSD",1735129224005,23.776884,196.24,196.14,1.625]
["bitfinex","SOLUSD",1735129226296,23.776884,196.26,196.14,1.625]
["bitfinex","SOLUSD",1735129228009,36.515084,196.26,196.14,1.625]
["bitfinex","SOLUSD",1735129231917,12.7382,196.26,196.15,0.12549]
["bitfinex","SOLUSD",1735129232409,12.7382,196.26,196.14,1.625]
["bitfinex","SOLUSD",1735129232616,23.776884,196.25,196.14,1.625]
["bitfinex","SOLUSD",1735129233214,12.7395,196.24,196.14,1.625]
["bitfinex","SOLUSD",1735129233511,23.776884,196.23,196.14,1.625]
["bitfinex","SOLUSD",1735129234416,12.7408,196.22,196.14,1.625]
["bitfinex","SOLUSD",1735129236227,23.776884,196.21,196.14,1.625]
["bitfinex","SOLUSD",1735129237422,27.5093079,196.25,196.14,1.625]
["bitfinex","SOLUSD",1735129237423,12.7389,196.25,196.14,1.625]
["bitfinex","SOLUSD",1735129239115,23.776884,196.24,196.14,1.625]
["bitfinex","SOLUSD",1735129242222,12.7389,196.25,196.15,0.12549]
["bitfinex","SOLUSD",1735129242531,20.0,196.27,196.15,0.12549]
["bitfinex","SOLUSD",1735129242716,12.7369,196.28,196.15,0.12549]
["bitfinex","SOLUSD",1735129243029,12.7369,196.28,196.16,20.0]
["bitfinex","SOLUSD",1735129243336,12.7369,196.28,196.16,6.4234]
["bitfinex","SOLUSD",1735129243508,25.4716,196.3,196.16,6.4234]
["bitfinex","SOLUSD",1735129243705,23.776884,196.29,196.16,6.4234]
["bitfinex","SOLUSD",1735129245235,12.7369,196.28,196.16,6.4234]
["bitfinex","SOLUSD",1735129247134,12.7351,196.31,196.2,20.0]
["bitfinex","SOLUSD",1735129250349,27.50189527,196.33,196.21,6.1909]
["bitfinex","SOLUSD",1735129250552,23.776884,196.32,196.21,6.1909]
["bitfinex","SOLUSD",1735129251251,23.776884,196.32,196.22,1.5575]
["bitfinex","SOLUSD",1735129251736,0.12549,196.31,196.22,1.5575]
["bitfinex","SOLUSD",1735129252253,12.7349,196.31,196.22,1.5575]
["bitfinex","SOLUSD",1735129252553,27.50189527,196.33,196.22,1.5575]
["bitfinex","SOLUSD",1735129253664,23.776884,196.32,196.22,1.5575]
["bitfinex","SOLUSD",1735129254044,27.50189527,196.33,196.24,20.0]
["bitfinex","SOLUSD",1735129254654,27.50189527,196.33,196.25,6.1909]
["bitfinex","SOLUSD",1735129255759,27.50189527,196.33,196.28,20.0]
["bitfinex","SOLUSD",1735129256132,27.50189527,196.33,196.29,1.5575]
["bitfinex","SOLUSD",1735129256441,16.05226553,196.37,196.3,6.1909]
["bitfinex","SOLUSD",1735129256953,12.7285,196.41,196.3,6.1909]
["bitfinex","SOLUSD",1735129257329,12.7264,196.45,196.3,6.1909]
["bitfinex","SOLUSD",1735129257545,12.7264,196.45,196.33,20.0]
["bitfinex","SOLUSD",1735129257760,9.84197437,196.47,196.33,20.0]
["bitfinex","SOLUSD",1735129257936,2.07847016,196.47,196.34,7.7484]
["bitfinex","SOLUSD",1735129258137,14.3628,196.49,196.34,7.7484]
["bitfinex","SOLUSD",1735129258449,12.7237,196.49,196.34,7.7484]
["bitfinex","SOLUSD",1735129258645,0.12549,196.48,196.34,7.7484]
["bitfinex","SOLUSD",1735129258840,32.7253,196.46,196.34,7.7484]
["bitfinex","SOLUSD",1735129259163,23.776884,196.45,196.34,7.7484]
["bitfinex","SOLUSD",1735129259947,0.12549,196.44,196.34,7.7484]
["bitfinex","SOLUSD",1735129260841,23.776884,196.41,196.34,7.7484]
["bitfinex","SOLUSD",1735129261656,0.12549,196.4,196.34,6.1909]
["bitfinex","SOLUSD",1735129262864,23.776884,196.38,196.34,6.1909]
["bitfinex","SOLUSD",1735129263360,0.12549,196.37,196.29,7.8102]
["bitfinex","SOLUSD",1735129263864,23.776884,196.34,196.29,6.2527]
["bitfinex","SOLUSD",1735129264940,0.12549,196.33,196.24,1.5761]
["bitfinex","SOLUSD",1735129265250,12.7336,196.33,196.24,7.8288]
["bitfinex","SOLUSD",1735129265650,20.0,196.35,196.24,7.8288]
["bitfinex","SOLUSD",1735129265946,23.776884,196.34,196.24,7.8288]
["bitfinex","SOLUSD",1735129267342,20.0,196.37,196.24,7.8288]
["bitfinex","SOLUSD",1735129268463,0.12549,196.36,196.24,7.8288]
["bitfinex","SOLUSD",1735129268666,23.902374,196.36,196.24,7.8288]
["bitfinex","SOLUSD",1735129269266,20.0,196.33,196.24,7.8288]
["bitfinex","SOLUSD",1735129269461,23.902374,196.32,196.24,7.8288]
["bitfinex","SOLUSD",1735129269659,20.0,196.29,196.24,6.2527]
["bitfinex","SOLUSD",1735129269842,23.776884,196.28,196.19,7.8288]
["bitfinex","SOLUSD",1735129270868,20.0,196.29,196.19,7.8288]
["bitfinex","SOLUSD",1735129271048,23.776884,196.31,196.19,7.8288]
["bitfinex","SOLUSD",1735129273073,12.7323,196.35,196.22,20.0]
["bitfinex","SOLUSD",1735129273751,0.12549,196.34,196.22,20.0]
["bitfinex","SOLUSD",1735129274256,12.7336,196.33,196.22,20.0]
["bitfinex","SOLUSD",1735129274657,23.776884,196.32,196.22,20.0]
["bitfinex","SOLUSD",1735129275449,23.776884,196.32,196.19,7.8288]
["bitfinex","SOLUSD",1735129275643,32.731,196.37,196.24,1.5761]
["bitfinex","SOLUSD",1735129277072,12.7323,196.35,196.24,1.5761]
["bitfinex","SOLUSD",1735129277569,23.776884,196.34,196.24,1.5761]
["bitfinex","SOLUSD",1735129279888,12.7323,196.35,196.24,1.5761]
["bitfinex","SOLUSD",1735129283577,23.776884,196.34,196.24,1.5761]
["bitfinex","SOLUSD",1735129283879,23.776884,196.32,196.24,1.5761]
["bitfinex","SOLUSD",1735129286466,23.776884,196.3,196.24,1.5761]
["bitfinex","SOLUSD",1735129288755,23.776884,196.28,196.23,6.2527]
["bitfinex","SOLUSD",1735129288954,0.12549,196.27,196.19,1.6326]
["bitfinex","SOLUSD",1735129289358,0.12549,196.24,196.19,1.6326]
["bitfinex","SOLUSD",1735129289556,23.902374,196.24,196.19,1.6326]
["bitfinex","SOLUSD",1735129290181,23.902374,196.24,196.18,6.1774]
["bitfinex","SOLUSD",1735129290383,23.776884,196.22,196.18,6.1774]
["bitfinex","SOLUSD",1735129291585,20.0,196.26,196.14,1.6326]
["bitfinex","SOLUSD",1735129291768,20.0,196.28,196.14,1.6326]
["bitfinex","SOLUSD",1735129291967,7.76350421,196.31,196.16,6.1774]
["bitfinex","SOLUSD",1735129292291,1.6405,196.32,196.16,6.1774]
["bitfinex","SOLUSD",1735129292474,0.12549,196.31,196.16,6.1774]
["bitfinex","SOLUSD",1735129293367,23.902374,196.31,196.16,6.1774]
["bitfinex","SOLUSD",1735129293568,23.776884,196.28,196.16,6.1774]
["bitfinex","SOLUSD",1735129294499,23.776884,196.31,196.2,6.3627]
["bitfinex","SOLUSD",1735129294874,0.12549,196.3,196.2,6.3627]
["bitfinex","SOLUSD",1735129295265,36.511784,196.31,196.2,6.3627]
["bitfinex","SOLUSD",1735129295793,12.7349,196.31,196.2,6.3627]
["bitfinex","SOLUSD",1735129297067,23.776884,196.3,196.2,6.3627]
["bitfinex","SOLUSD",1735129297887,12.7362,196.29,196.2,6.3627]
["bitfinex","SOLUSD",1735129298192,23.776884,196.28,196.2,6.3627]
["bitfinex","SOLUSD",1735129299889,12.7362,196.29,196.2,6.3627]
["bitfinex","SOLUSD",1735129302902,23.776884,196.31,196.2,6.3627]
["bitfinex","SOLUSD",1735129303073,12.7342,196.33,196.24,1.535]
["bitfinex","SOLUSD",1735129303274,12.7318,196.36,196.25,6.3627]
["bitfinex","SOLUSD",1735129304384,33.22170421,196.4,196.25,6.3627]
["bitfinex","SOLUSD",1735129304591,20.0,196.36,196.25,6.3627]
["bitfinex","SOLUSD",1735129305493,23.776884,196.35,196.25,6.3627]
["bitfinex","SOLUSD",1735129306288,20.49320421,196.39,196.28,20.0]
["bitfinex","SOLUSD",1735129306491,7.76350421,196.39,196.28,20.0]
["bitfinex","SOLUSD",1735129306696,7.76350421,196.39,196.29,7.8977]
["bitfinex","SOLUSD",1735129306993,12.7296,196.4,196.29,7.8977]
["bitfinex","SOLUSD",1735129307889,23.776884,196.39,196.29,7.8977]
["bitfinex","SOLUSD",1735129309205,23.776884,196.37,196.29,7.8977]
["bitfinex","SOLUSD",1735129310801,23.776884,196.35,196.29,7.8977]
["bitfinex","SOLUSD",1735129312615,12.7317,196.36,196.29,7.8977]
["bitfinex","SOLUSD",1735129313114,12.67027931,196.36,196.29,7.8977]
["bitfinex","SOLUSD",1735129313715,12.85389,196.41,196.29,7.8977]
["bitfinex","SOLUSD",1735129313885,20.0,196.38,196.29,7.8977]
["bitfinex","SOLUSD",1735129314086,23.776884,196.37,196.29,7.8977]
["bitfinex","SOLUSD",1735129314285,20.0,196.37,196.29,7.8977]
["bitfinex","SOLUSD",1735129314514,12.7284,196.41,196.29,7.8977]
["bitfinex","SOLUSD",1735129315315,0.12549,196.4,196.29,7.8977]
["bitfinex","SOLUSD",1735129315691,23.902374,196.4,196.29,7.8977]
["bitfinex","SOLUSD",1735129315891,23.776884,196.38,196.29,7.8977]
["bitfinex","SOLUSD",1735129316092,0.12549,196.37,196.29,7.8977]
["bitfinex","SOLUSD",1735129317224,23.902374,196.35,196.29,7.8977]
["bitfinex","SOLUSD",1735129317584,23.902374,196.35,196.24,1.6437]
["bitfinex","SOLUSD",1735129317816,23.776884,196.31,196.24,1.6437]
["bitfinex","SOLUSD",1735129319300,23.776884,196.32,196.24,1.6437]
["bitfinex","SOLUSD",1735129321824,23.776884,196.3,196.24,1.6437]
["bitfinex","SOLUSD",1735129324289,20.0,196.33,196.25,6.3505]
["bitfinex","SOLUSD",1735129324498,43.776884,196.3,196.25,6.3505]
["bitfinex","SOLUSD",1735129324696,20.0,196.3,196.25,6.3505]
["bitfinex","SOLUSD",1735129324897,23.776884,196.29,196.25,6.3505]
["bitfinex","SOLUSD",1735129326622,23.776884,196.3,196.25,6.3505]
["bitfinex","SOLUSD",1735129327713,0.12549,196.29,196.2,6.3505]
["bitfinex","SOLUSD",1735129327925,23.902374,196.26,196.15,6.3505]
["bitfinex","SOLUSD",1735129329221,20.0,196.27,196.15,6.3505]
["bitfinex","SOLUSD",1735129329410,0.12549,196.29,196.15,6.3505]
["bitfinex","SOLUSD",1735129330093,20.0,196.3,196.16,0.12549]
["bitfinex","SOLUSD",1735129330298,20.0,196.3,196.17,7.8676]
["bitfinex","SOLUSD",1735129330724,20.0,196.31,196.17,7.8676]
["bitfinex","SOLUSD",1735129331024,0.12549,196.33,196.2,20.0]
["bitfinex","SOLUSD",1735129331231,12.735,196.31,196.2,20.0]
["bitfinex","SOLUSD",1735129331823,12.735,196.31,196.19,20.0]
["bitfinex","SOLUSD",1735129332623,12.733,196.34,196.22,1.6568]
["bitfinex","SOLUSD",1735129333624,7.76350421,196.38,196.22,1.6568]
["bitfinex","SOLUSD",1735129333811,20.12549,196.34,196.22,1.6568]
["bitfinex","SOLUSD",1735129334013,23.776884,196.33,196.22,1.6568]
["bitfinex","SOLUSD",1735129334819,0.12549,196.32,196.22,1.6568]
["bitfinex","SOLUSD",1735129335207,23.776884,196.29,196.22,1.6568]
["bitfinex","SOLUSD",1735129335725,23.776884,196.31,196.22,1.6568]
["bitfinex","SOLUSD",1735129337827,36.512284,196.31,196.22,1.6568]
["bitfinex","SOLUSD",1735129339933,12.7354,196.31,196.22,1.6568]
["bitfinex","SOLUSD",1735129340841,12.733,196.34,196.24,6.4036]
["bitfinex","SOLUSD",1735129342033,12.731,196.37,196.28,1.5402]
["bitfinex","SOLUSD",1735129342208,7.76350421,196.4,196.29,6.4036]
["bitfinex","SOLUSD",1735129342408,20.49260421,196.4,196.29,6.4036]
["bitfinex","SOLUSD",1735129342930,0.12549,196.39,196.29,6.4036]
["bitfinex","SOLUSD",1735129343225,0.12549,196.39,196.24,6.4036]
["bitfinex","SOLUSD",1735129343427,1.6207,196.38,196.24,6.4036]
["bitfinex","SOLUSD",1735129343636,43.902374,196.35,196.19,6.4036]
["bitfinex","SOLUSD",1735129344042,0.12549,196.3,196.19,6.4036]
["bitfinex","SOLUSD",1735129344222,23.902374,196.3,196.19,6.4036]
["bitfinex","SOLUSD",1735129345249,23.776884,196.28,196.19,6.4036]
["bitfinex","SOLUSD",1735129345947,12.7362,196.29,196.19,6.4036]
["bitfinex","SOLUSD",1735129346148,23.776884,196.28,196.19,6.4036]
["bitfinex","SOLUSD",1735129347019,23.776884,196.26,196.19,6.4036]
["bitfinex","SOLUSD",1735129351217,23.776884,196.24,196.19,6.4036]
["bitfinex","SOLUSD",1735129352620,23.776884,196.22,196.19,6.4036]
["bitfinex","SOLUSD",1735129358387,12.7414,196.21,196.14,6.412]
["bitfinex","SOLUSD",1735129358572,23.776884,196.2,196.14,6.412]
["bitfinex","SOLUSD",1735129359066,0.12549,196.19,196.14,6.412]
["bitfinex","SOLUSD",1735129359765,0.12549,196.19,196.13,1.5519]
["bitfinex","SOLUSD",1735129359766,23.776884,196.17,196.09,6.412]
["bitfinex","SOLUSD",1735129362685,23.776884,196.2,196.09,6.412]
["bitfinex","SOLUSD",1735129364749,0.12549,196.19,196.09,6.412]
["bitfinex","SOLUSD",1735129364954,23.776884,196.18,196.09,6.412]
["bitfinex","SOLUSD",1735129368555,23.776884,196.16,196.09,6.412]
["bitfinex","SOLUSD",1735129371981,23.776884,196.14,196.09,6.412]
["bitfinex","SOLUSD",1735129372188,23.776884,196.14,196.04,6.3792]
["bitfinex","SOLUSD",1735129372868,0.12549,196.13,196.04,6.3792]
["bitfinex","SOLUSD",1735129373782,23.776884,196.1,196.04,6.3792]
["bitfinex","SOLUSD",1735129373982,36.525984,196.1,196.04,6.3792]
["bitfinex","SOLUSD",1735129374177,2.06734185,196.16,196.04,6.3792]
["bitfinex","SOLUSD",1735129374390,20.0,196.16,196.04,6.3792]
["bitfinex","SOLUSD",1735129374597,0.12549,196.14,196.04,6.3792]
["bitfinex","SOLUSD",1735129374795,23.902374,196.14,196.04,6.3792]
["bitfinex","SOLUSD",1735129374992,23.776884,196.14,196.04,6.3792]
["bitfinex","SOLUSD",1735129378798,23.776884,196.2,196.07,20.0]
["bitfinex","SOLUSD",1735129380000,0.12549,196.17,196.07,20.0]
["bitfinex","SOLUSD",1735129380499,23.776884,196.18,196.07,20.0]
["bitfinex","SOLUSD",1735129380702,23.776884,196.18,196.08,1.5743]
["bitfinex","SOLUSD",1735129380994,12.7369,196.28,196.15,6.3792]
["bitfinex","SOLUSD",1735129381203,7.76350421,196.29,196.15,6.3792]
["bitfinex","SOLUSD",1735129381579,56.52241687,196.33,196.15,6.3792]
["bitfinex","SOLUSD",1735129381580,25.4684,196.33,196.15,6.3792]
["bitfinex","SOLUSD",1735129382202,38.2049,196.31,196.15,6.3792]
["bitfinex","SOLUSD",1735129382811,0.12549,196.3,196.15,6.3792]
["bitfinex","SOLUSD",1735129383182,12.7382,196.26,196.15,6.3792]
["bitfinex","SOLUSD",1735129383595,23.776884,196.25,196.15,6.3792]
["bitfinex","SOLUSD",1735129384282,20.0,196.28,196.15,6.3792]
["bitfinex","SOLUSD",1735129384599,20.0,196.26,196.15,6.3792]
["bitfinex","SOLUSD",1735129385987,23.776884,196.28,196.15,6.3792]
["bitfinex","SOLUSD",1735129386999,23.776884,196.28,196.16,1.5003]
["bitfinex","SOLUSD",1735129389015,20.0,196.23,196.16,1.5003]
["bitfinex","SOLUSD",1735129389604,23.776884,196.22,196.16,1.5003]
["bitfinex","SOLUSD",1735129390497,20.0,196.23,196.16,1.5003]
["bitfinex","SOLUSD",1735129390709,12.7349,196.31,196.16,1.5003]
["bitfinex","SOLUSD",1735129391020,20.0,196.28,196.16,1.5003]
["bitfinex","SOLUSD",1735129391193,12.7349,196.31,196.16,1.5003]
["bitfinex","SOLUSD",1735129391724,0.12549,196.3,196.16,1.5003]
["bitfinex","SOLUSD",1735129392104,23.902374,196.3,196.16,1.5003]
["bitfinex","SOLUSD",1735129392307,0.12549,196.28,196.16,1.5003]
["bitfinex","SOLUSD",1735129392615,20.0,196.26,196.16,1.5003]
["bitfinex","SOLUSD",1735129392919,23.776884,196.25,196.16,1.5003]
["bitfinex","SOLUSD",1735129394619,36.516184,196.25,196.16,1.5003]
["bitfinex","SOLUSD",1735129395621,23.776884,196.22,196.16,1.5003]
["bitfinex","SOLUSD",1735129396630,12.7414,196.21,196.16,1.5003]
["bitfinex","SOLUSD",1735129399301,23.776884,196.2,196.15,6.3792]
["bitfinex","SOLUSD",1735129400114,0.12549,196.19,196.12,1.5195]
["bitfinex","SOLUSD",1735129400318,0.12549,196.19,196.1,6.2822]
["bitfinex","SOLUSD",1735129400805,23.776884,196.16,196.1,6.2822]
["bitfinex","SOLUSD",1735129401513,36.521984,196.16,196.1,6.2822]
["bitfinex","SOLUSD",1735129402512,12.7428,196.19,196.1,6.2822]
["bitfinex","SOLUSD",1735129403423,12.7408,196.22,196.1,6.2822]
["bitfinex","SOLUSD",1735129403620,12.7408,196.22,196.11,1.5269]
["bitfinex","SOLUSD",1735129404242,12.7388,196.25,196.13,20.0]
["bitfinex","SOLUSD",1735129404408,12.7388,196.25,196.14,6.0662]
["bitfinex","SOLUSD",1735129404607,12.86239,196.28,196.14,6.0662]
["bitfinex","SOLUSD",1735129406625,38.33619,196.28,196.14,6.0662]
["bitfinex","SOLUSD",1735129406809,23.776884,196.24,196.14,6.0662]
["bitfinex","SOLUSD",1735129407142,20.0,196.24,196.14,6.0662]
["bitfinex","SOLUSD",1735129407548,23.776884,196.23,196.14,6.0662]
["bitfinex","SOLUSD",1735129409261,32.7399,196.24,196.14,6.0662]
["bitfinex","SOLUSD",1735129410547,23.776884,196.27,196.14,6.0662]
["bitfinex","SOLUSD",1735129411852,23.776884,196.25,196.14,6.0662]
["bitfinex","SOLUSD",1735129412654,0.12549,196.24,196.14,6.0662]
["bitfinex","SOLUSD",1735129413734,23.776884,196.25,196.14,6.0662]
["bitfinex","SOLUSD",1735129414053,12.7395,196.24,196.14,6.0662]
["bitfinex","SOLUSD",1735129414518,23.776884,196.23,196.14,6.0662]
["bitfinex","SOLUSD",1735129416051,12.7395,196.24,196.14,6.0662]
["bitfinex","SOLUSD",1735129417028,12.7395,196.24,196.15,1.5818]
["bitfinex","SOLUSD",1735129418145,20.0,196.26,196.15,1.5818]
["bitfinex","SOLUSD",1735129418351,43.776884,196.25,196.15,1.5818]
["bitfinex","SOLUSD",1735129418536,20.0,196.25,196.15,1.5818]
["bitfinex","SOLUSD",1735129420653,12.7395,196.24,196.15,1.5818]
["bitfinex","SOLUSD",1735129421423,23.776884,196.23,196.15,1.5818]
["bitfinex","SOLUSD",1735129422642,23.776884,196.2,196.14,6.0662]
["bitfinex","SOLUSD",1735129423142,20.0,196.18,196.14,6.0662]
["bitfinex","SOLUSD",1735129423340,23.776884,196.17,196.11,1.5818]
["bitfinex","SOLUSD",1735129424164,12.7408,196.22,196.11,1.5818]
["bitfinex","SOLUSD",1735129424338,20.0,196.19,196.11,1.5818]
["bitfinex","SOLUSD",1735129424532,23.776884,196.21,196.11,1.5818]
["bitfinex","SOLUSD",1735129427656,12.742,196.2,196.11,1.5818]
["bitfinex","SOLUSD",1735129430074,23.776884,196.17,196.11,1.5818]
["bitfinex","SOLUSD",1735129431661,12.7446,196.16,196.11,1.5818]
["bitfinex","SOLUSD",1735129434052,20.0,196.19,196.11,1.5818]
["bitfinex","SOLUSD",1735129434254,12.7408,196.22,196.11,1.5818]
["bitfinex","SOLUSD",1735129434773,0.12549,196.21,196.11,1.5818]
["bitfinex","SOLUSD",1735129435577,20.0,196.18,196.11,1.5818]
["bitfinex","SOLUSD",1735129435756,43.776884,196.17,196.11,1.5818]
["bitfinex","SOLUSD",1735129436647,12.742,196.2,196.11,1.5818]
["bitfinex","SOLUSD",1735129437870,20.0,196.2,196.11,1.5818]
["bitfinex","SOLUSD",1735129438083,23.776884,196.19,196.11,1.5818]
["bitfinex","SOLUSD",1735129438652,20.0,196.19,196.11,1.5818]
["bitfinex","SOLUSD",1735129439253,32.7429,196.19,196.11,1.5818]
["bitfinex","SOLUSD",1735129443383,23.776884,196.18,196.11,1.5818]
["bitfinex","SOLUSD",1735129444576,12.744,196.17,196.11,1.5818]
["bitfinex","SOLUSD",1735129444745,23.776884,196.21,196.11,1.5818]
["bitfinex","SOLUSD",1735129445254,23.776884,196.22,196.11,1.5818]
["bitfinex","SOLUSD",1735129445861,12.7402,196.23,196.11,1.5818]
["bitfinex","SOLUSD",1735129446975,0.12549,196.26,196.11,1.5818]
["bitfinex","SOLUSD",1735129447275,23.776884,196.25,196.11,1.5818]
["bitfinex","SOLUSD",1735129449071,23.776884,196.23,196.11,1.5818]
["bitfinex","SOLUSD",1735129450177,12.7395,196.24,196.13,26.3012]
["bitfinex","SOLUSD",1735129450357,12.7395,196.24,196.14,1.5398]
["bitfinex","SOLUSD",1735129450866,42.05612701,196.27,196.15,0.12549]
["bitfinex","SOLUSD",1735129451175,7.76350421,196.27,196.21,6.3012]
["bitfinex","SOLUSD",1735129451479,7.76350421,196.29,196.21,6.3012]
["bitfinex","SOLUSD",1735129452381,25.31372809,196.3,196.21,6.3012]
["bitfinex","SOLUSD",1735129452861,7.76350421,196.35,196.24,20.0]
["bitfinex","SOLUSD",1735129453065,7.76350421,196.35,196.25,7.841]
["bitfinex","SOLUSD",1735129453374,7.76350421,196.36,196.25,7.841]
["bitfinex","SOLUSD",1735129454160,0.12549,196.39,196.25,7.841]
["bitfinex","SOLUSD",1735129454665,23.902374,196.39,196.25,7.841]
["bitfinex","SOLUSD",1735129455174,23.776884,196.35,196.25,7.841]
["bitfinex","SOLUSD",1735129456189,23.776884,196.33,196.25,7.841]
["bitfinex","SOLUSD",1735129456879,23.71558843,196.33,196.25,7.841]
["bitfinex","SOLUSD",1735129457958,12.733,196.34,196.25,7.841]
["bitfinex","SOLUSD",1735129458161,20.0,196.35,196.25,7.841]
["bitfinex","SOLUSD",1735129458580,12.731,196.38,196.25,7.841]
["bitfinex","SOLUSD",1735129458879,12.731,196.38,196.26,0.12549]
["bitfinex","SOLUSD",1735129460088,12.85259,196.43,196.26,0.12549]
["bitfinex","SOLUSD",1735129460271,20.0,196.39,196.26,0.12549]
["bitfinex","SOLUSD",1735129460883,23.776884,196.38,196.25,7.841]
["bitfinex","SOLUSD",1735129461094,20.0,196.39,196.25,7.841]
["bitfinex","SOLUSD",1735129461266,43.776884,196.39,196.26,0.12549]
["bitfinex","SOLUSD",1735129461469,12.7271,196.43,196.29,6.5138]
["bitfinex","SOLUSD",1735129463188,12.7271,196.43,196.33,1.6141]
["bitfinex","SOLUSD",1735129463375,24.07864815,196.45,196.34,6.5138]
["bitfinex","SOLUSD",1735129464390,12.7265,196.44,196.34,6.5138]
["bitfinex","SOLUSD",1735129465168,24.07864815,196.45,196.34,6.5138]
["bitfinex","SOLUSD",1735129468913,12.7265,196.44,196.34,6.5138]
["bitfinex","SOLUSD",1735129474219,23.776884,196.41,196.34,6.5138]
["bitfinex","SOLUSD",1735129476307,12.7278,196.42,196.34,6.5138]
["bitfinex","SOLUSD",1735129476823,36.80454815,196.45,196.34,6.5138]
["bitfinex","SOLUSD",1735129479314,12.7271,196.43,196.34,6.5138]
["bitfinex","SOLUSD",1735129479722,23.776884,196.42,196.34,6.5138]
["bitfinex","SOLUSD",1735129479912,23.776884,196.42,196.29,7.8786]
["bitfinex","SOLUSD",1735129480223,0.12549,196.41,196.29,7.8786]
["bitfinex","SOLUSD",1735129480422,20.0,196.39,196.29,7.8786]
["bitfinex","SOLUSD",1735129480606,23.902374,196.38,196.29,7.8786]
["bitfinex","SOLUSD",1735129481214,23.902374,196.36,196.29,7.8786]
["bitfinex","SOLUSD",1735129482228,12.7323,196.35,196.29,7.8786]
["bitfinex","SOLUSD",1735129482523,23.776884,196.34,196.29,7.8786]
["bitfinex","SOLUSD",1735129484430,23.776884,196.32,196.29,7.8786]
["bitfinex","SOLUSD",1735129485128,12.7336,196.33,196.29,7.8786]
["bitfinex","SOLUSD",1735129491833,23.776884,196.3,196.25,6.3185]
["bitfinex","SOLUSD",1735129498146,20.0,196.34,196.25,6.3185]
["bitfinex","SOLUSD",1735129498350,23.776884,196.33,196.25,6.3185]
["bitfinex","SOLUSD",1735129500143,23.776884,196.31,196.25,6.3185]
["bitfinex","SOLUSD",1735129501954,23.776884,196.29,196.24,1.6573]
["bitfinex","SOLUSD",1735129502251,0.12549,196.28,196.2,6.3185]
["bitfinex","SOLUSD",1735129502420,20.0,196.26,196.2,6.3185]
["bitfinex","SOLUSD",1735129502619,23.776884,196.29,196.2,6.3185]
["bitfinex","SOLUSD",1735129506740,12.7337,196.33,196.2,6.3185]
["bitfinex","SOLUSD",1735129506937,12.7337,196.33,196.23,20.0]
["bitfinex","SOLUSD",1735129507140,12.7337,196.33,196.25,6.1215]
["bitfinex","SOLUSD",1735129507659,0.12549,196.32,196.25,6.1215]
["bitfinex","SOLUSD",1735129507824,0.12549,196.32,196.24,1.5842]
["bitfinex","SOLUSD",1735129508024,0.12549,196.32,196.21,6.1215]
["bitfinex","SOLUSD",1735129508238,23.902374,196.32,196.21,6.1215]
["bitfinex","SOLUSD",1735129508936,23.902374,196.3,196.21,6.1215]
["bitfinex","SOLUSD",1735129509132,23.776884,196.3,196.21,6.1215]
["bitfinex","SOLUSD",1735129513224,23.776884,196.28,196.21,6.1215]
["bitfinex","SOLUSD",1735129514958,23.776884,196.26,196.21,6.1215]
["bitfinex","SOLUSD",1735129517141,12.7343,196.32,196.21,6.1215]
["bitfinex","SOLUSD",1735129517345,23.776884,196.28,196.21,6.1215]
["bitfinex","SOLUSD",1735129520160,12.7375,196.27,196.21,6.1215]
["bitfinex","SOLUSD",1735129520872,23.776884,196.26,196.21,6.1215]
["bitfinex","SOLUSD",1735129521349,23.776884,196.26,196.16,6.4985]
["bitfinex","SOLUSD",1735129521350,23.902374,196.24,196.16,6.4985]
["bitfinex","SOLUSD",1735129521941,23.776884,196.2,196.16,6.4985]
["bitfinex","SOLUSD",1735129522141,0.12549,196.24,196.16,6.4985]
["bitfinex","SOLUSD",1735129522340,20.0,196.22,196.16,6.4985]
["bitfinex","SOLUSD",1735129522587,23.776884,196.21,196.16,6.4985]
["bitfinex","SOLUSD",1735129532060,12.7408,196.22,196.16,6.4985]
["bitfinex","SOLUSD",1735129533274,0.12549,196.27,196.16,6.4985]
["bitfinex","SOLUSD",1735129533480,20.0,196.25,196.16,6.4985]
["bitfinex","SOLUSD",1735129533646,26.89423802,196.26,196.16,6.4985]
["bitfinex","SOLUSD",1735129533847,0.12549,196.25,196.16,6.4985]
["bitfinex","SOLUSD",1735129534278,23.776884,196.22,196.16,6.4985]
["bitfinex","SOLUSD",1735129534456,36.517884,196.22,196.16,6.4985]
["bitfinex","SOLUSD",1735129547371,12.741,196.22,196.16,6.4985]
["bitfinex","SOLUSD",1735129547678,20.0,196.23,196.16,6.4985]
["bitfinex","SOLUSD",1735129549185,23.776884,196.22,196.16,6.4985]
["bitfinex","SOLUSD",1735129551575,12.7407,196.23,196.16,6.4985]
["bitfinex","SOLUSD",1735129553881,23.902374,196.2,196.1,8.0742]
["bitfinex","SOLUSD",1735129554069,23.776884,196.16,196.1,8.0742]
["bitfinex","SOLUSD",1735129554263,23.776884,196.16,196.1,6.5397]
["bitfinex","SOLUSD",1735129554458,20.0,196.13,196.05,8.0742]
["bitfinex","SOLUSD",1735129554670,23.776884,196.12,196.05,8.0742]
["bitfinex","SOLUSD",1735129555587,36.524684,196.12,196.05,8.0742]
["bitfinex","SOLUSD",1735129563481,20.0,196.13,196.05,8.0742]
["bitfinex","SOLUSD",1735129564083,20.12549,196.13,196.05,8.0742]
["bitfinex","SOLUSD",1735129564477,20.0,196.13,196.05,8.0742]
["bitfinex","SOLUSD",1735129567102,23.776884,196.13,196.05,8.0742]
["bitfinex","SOLUSD",1735129567490,19.9417987,196.12,196.05,8.0742]
["bitfinex","SOLUSD",1735129571698,12.7447,196.16,196.05,8.0742]
["bitfinex","SOLUSD",1735129574295,31.96960156,196.16,196.05,8.0742]
["bitfinex","SOLUSD",1735129576907,19.22490156,196.16,196.05,8.0742]
["bitfinex","SOLUSD",1735129577072,26.60934554,196.17,196.05,8.0742]
["bitfinex","SOLUSD",1735129577906,26.60934554,196.17,196.07,6.6461]
["bitfinex","SOLUSD",1735129578408,12.7409,196.22,196.1,6.6461]
["bitfinex","SOLUSD",1735129579177,12.7409,196.22,196.09,0.12549]
["bitfinex","SOLUSD",1735129579178,12.7389,196.25,196.14,0.12549]
["bitfinex","SOLUSD",1735129579490,7.76350421,196.27,196.16,1.6233]
["bitfinex","SOLUSD",1735129580003,7.76350421,196.27,196.17,6.6461]
["bitfinex","SOLUSD",1735129580499,38.2052,196.31,196.17,6.6461]
["bitfinex","SOLUSD",1735129580878,0.12549,196.3,196.17,6.6461]
["bitfinex","SOLUSD",1735129581277,12.7349,196.31,196.17,6.6461]
["bitfinex","SOLUSD",1735129581474,12.7349,196.31,196.18,0.12549]
["bitfinex","SOLUSD",1735129582896,20.0,196.26,196.17,6.6461]
["bitfinex","SOLUSD",1735129583701,23.776884,196.25,196.17,6.6461]
["bitfinex","SOLUSD",1735129584394,12.7395,196.24,196.17,6.6461]
["bitfinex","SOLUSD",1735129585100,23.776884,196.23,196.17,6.6461]
["bitfinex","SOLUSD",1735129585900,12.7395,196.24,196.17,6.6461]
["bitfinex","SOLUSD",1735129586912,20.0,196.26,196.17,6.6461]
["bitfinex","SOLUSD",1735129587086,12.7376,196.27,196.17,6.6461]
["bitfinex","SOLUSD",1735129587791,12.7356,196.3,196.17,6.6461]
["bitfinex","SOLUSD",1735129588279,20.0,196.27,196.17,6.6461]
["bitfinex","SOLUSD",1735129589308,20.0,196.29,196.17,6.6461]
["bitfinex","SOLUSD",1735129589498,20.0,196.28,196.17,6.6461]
["bitfinex","SOLUSD",1735129590492,12.7369,196.28,196.17,6.6461]
["bitfinex","SOLUSD",1735129592307,23.776884,196.27,196.17,6.6461]
["bitfinex","SOLUSD",1735129593002,23.776884,196.23,196.17,6.6461]
["bitfinex","SOLUSD",1735129594100,12.7405,196.23,196.17,6.6461]
["bitfinex","SOLUSD",1735129602106,12.7375,196.27,196.17,6.6461]
["bitfinex","SOLUSD",1735129603493,23.776884,196.26,196.17,6.6461]
["bitfinex","SOLUSD",1735129604322,12.7388,196.25,196.17,6.6461]
["bitfinex","SOLUSD",1735129608718,23.776884,196.24,196.17,6.6461]
["bitfinex","SOLUSD",1735129609801,12.7401,196.23,196.17,6.6461]
["bitfinex","SOLUSD",1735129611421,23.776884,196.22,196.16,1.6233]
["bitfinex","SOLUSD",1735129612932,23.776884,196.2,196.12,6.434]
["bitfinex","SOLUSD",1735129613924,12.7427,196.19,196.12,6.434]
["bitfinex","SOLUSD",1735129622943,9.82775591,196.25,196.12,6.434]
["bitfinex","SOLUSD",1735129623242,32.7408,196.22,196.12,6.434]
["bitfinex","SOLUSD",1735129625355,12.742,196.2,196.12,6.434]
["bitfinex","SOLUSD",1735129628752,12.7401,196.24,196.12,6.434]
["bitfinex","SOLUSD",1735129629341,12.7401,196.24,196.13,0.12549]
["bitfinex","SOLUSD",1735129629544,7.76350421,196.27,196.15,6.304]
["bitfinex","SOLUSD",1735129629746,7.76350421,196.27,196.16,0.12549]
["bitfinex","SOLUSD",1735129629949,7.76350421,196.27,196.17,7.8423]
["bitfinex","SOLUSD",1735129630455,12.7372,196.28,196.17,7.8423]
["bitfinex","SOLUSD",1735129631355,12.7372,196.28,196.18,0.88986882]
["bitfinex","SOLUSD",1735129631663,7.76350421,196.33,196.23,0.12549]
["bitfinex","SOLUSD",1735129631829,7.76350421,196.33,196.26,6.304]
["bitfinex","SOLUSD",1735129632160,7.76350421,196.35,196.26,6.304]
["bitfinex","SOLUSD",1735129632927,20.08443506,196.36,196.26,6.304]
["bitfinex","SOLUSD",1735129633433,20.08443506,196.36,196.27,0.12549]
["bitfinex","SOLUSD",1735129633836,20.08443506,196.36,196.26,6.304]
["bitfinex","SOLUSD",1735129636264,20.08443506,196.36,196.26,7.06807437]
["bitfinex","SOLUSD",1735129636727,20.08443506,196.36,196.27,1.5383]
["bitfinex","SOLUSD",1735129641436,12.7323,196.35,196.27,1.5383]
["bitfinex","SOLUSD",1735129643951,23.776884,196.34,196.27,1.5383]
["bitfinex","SOLUSD",1735129644143,23.776884,196.34,196.26,6.304]
["bitfinex","SOLUSD",1735129644343,23.776884,196.32,196.26,6.304]
["bitfinex","SOLUSD",1735129645261,12.7336,196.33,196.26,6.304]
["bitfinex","SOLUSD",1735129645469,20.08443506,196.36,196.26,6.304]
["bitfinex","SOLUSD",1735129646253,12.7323,196.35,196.26,6.304]
["bitfinex","SOLUSD",1735129647262,12.7336,196.33,196.26,6.304]
["bitfinex","SOLUSD",1735129648169,32.81623506,196.36,196.26,6.304]
["bitfinex","SOLUSD",1735129648341,32.81623506,196.36,196.27,1.6533]
["bitfinex","SOLUSD",1735129648743,20.08443506,196.36,196.27,1.6533]
["bitfinex","SOLUSD",1735129650269,20.08443506,196.36,196.29,20.0]
["bitfinex","SOLUSD",1735129650473,12.7298,196.39,196.29,20.0]
["bitfinex","SOLUSD",1735129651067,12.7298,196.39,196.3,6.1885]
["bitfinex","SOLUSD",1735129652365,26.26735081,196.41,196.3,6.1885]
["bitfinex","SOLUSD",1735129652545,26.26735081,196.41,196.31,1.6533]
["bitfinex","SOLUSD",1735129653380,78.43907625,196.49,196.34,6.3444]
["bitfinex","SOLUSD",1735129653699,7.92507672,196.51,196.42,1.5167]
["bitfinex","SOLUSD",1735129654990,22.27315058,196.53,196.42,1.5167]
["bitfinex","SOLUSD",1735129656454,12.7213,196.52,196.42,1.5167]
["bitfinex","SOLUSD",1735129657476,23.776884,196.51,196.42,1.5167]
["bitfinex","SOLUSD",1735129657672,32.7226,196.5,196.42,1.5167]
["bitfinex","SOLUSD",1735129657860,12.7226,196.5,196.42,1.5167]
["bitfinex","SOLUSD",1735129658976,20.0,196.47,196.38,6.3444]
["bitfinex","SOLUSD",1735129663354,12.7219,196.51,196.38,6.3444]
["bitfinex","SOLUSD",1735129665279,12.7219,196.51,196.39,0.12549]
["bitfinex","SOLUSD",1735129667470,23.776884,196.5,196.38,6.3444]
["bitfinex","SOLUSD",1735129667697,0.12549,196.49,196.38,6.3444]
["bitfinex","SOLUSD",1735129668200,20.0,196.43,196.38,6.3444]
["bitfinex","SOLUSD",1735129668408,23.776884,196.42,196.38,6.3444]
["bitfinex","SOLUSD",1735129669180,36.504984,196.42,196.38,6.3444]
["bitfinex","SOLUSD",1735129670412,36.504984,196.42,196.39,62.0]
["bitfinex","SOLUSD",1735129671700,43.776884,196.4,196.39,62.0]
["bitfinex","SOLUSD",1735129675405,43.902374,196.4,196.39,58.2036]
["bitfinex","SOLUSD",1735129675598,43.902374,196.4,196.39,37.7259]
["bitfinex","SOLUSD",1735129675791,43.902374,196.4,196.39,29.4764]
["bitfinex","SOLUSD",1735129676189,43.902374,196.4,196.39,22.988]
["bitfinex","SOLUSD",1735129676679,43.902374,196.4,196.39,18.0957]
["bitfinex","SOLUSD",1735129677079,43.902374,196.4,196.39,13.596]
["bitfinex","SOLUSD",1735129677278,43.902374,196.4,196.39,9.9624]
["bitfinex","SOLUSD",1735129679203,43.902374,196.4,196.39,6.6367]
["bitfinex","SOLUSD",1735129679403,20.12549,196.39,196.32,1.6177]
["bitfinex","SOLUSD",1735129679616,20.12549,196.39,196.19,12.7426]
["bitfinex","SOLUSD",1735129679617,20.0,196.36,196.28,8.166]
["bitfinex","SOLUSD",1735129679910,23.776884,196.35,196.28,8.166]
["bitfinex","SOLUSD",1735129680504,36.509684,196.35,196.28,8.166]
["bitfinex","SOLUSD",1735129683315,0.12549,196.34,196.23,7.5731]
["bitfinex","SOLUSD",1735129684294,23.776884,196.32,196.23,7.5731]
["bitfinex","SOLUSD",1735129685819,20.0,196.36,196.23,7.5731]
["bitfinex","SOLUSD",1735129686108,23.776884,196.35,196.23,7.5731]
["bitfinex","SOLUSD",1735129688909,32.7317,196.36,196.23,7.5731]
["bitfinex","SOLUSD",1735129690413,36.506784,196.39,196.26,20.0]
["bitfinex","SOLUSD",1735129690793,36.506784,196.39,196.24,0.12549]
["bitfinex","SOLUSD",1735129690994,36.506784,196.39,196.26,20.0]
["bitfinex","SOLUSD",1735129691187,36.506784,196.39,196.27,7.5731]
["bitfinex","SOLUSD",1735129692008,12.7299,196.39,196.27,7.5731]
["bitfinex","SOLUSD",1735129693493,23.902374,196.38,196.27,7.5731]
["bitfinex","SOLUSD",1735129693692,20.0,196.35,196.27,7.5731]
["bitfinex","SOLUSD",1735129693895,23.776884,196.34,196.27,7.5731]
["bitfinex","SOLUSD",1735129698320,12.7328,196.35,196.27,7.5731]
["bitfinex","SOLUSD",1735129698528,12.7304,196.39,196.27,7.5731]
["bitfinex","SOLUSD",1735129699199,12.7278,196.42,196.28,0.12549]
["bitfinex","SOLUSD",1735129701629,29.47499252,196.47,196.3,1.78199]
["bitfinex","SOLUSD",1735129701802,12.7259,196.45,196.32,20.0]
["bitfinex","SOLUSD",1735129703005,12.7259,196.45,196.31,26.34649]
["bitfinex","SOLUSD",1735129703218,12.7259,196.45,196.31,27.11032777]
["bitfinex","SOLUSD",1735129703726,12.7277,196.43,196.31,26.221]
["bitfinex","SOLUSD",1735129705129,12.7277,196.43,196.32,0.12549]
["bitfinex","SOLUSD",1735129708314,12.7253,196.46,196.32,0.12549]
["bitfinex","SOLUSD",1735129710726,12.7253,196.46,196.34,0.12549]
["bitfinex","SOLUSD",1735129711436,12.7253,196.46,196.34,20.12549]
["bitfinex","SOLUSD",1735129712428,23.776884,196.45,196.31,6.98480656]
["bitfinex","SOLUSD",1735129712641,23.776884,196.45,196.31,6.1573798]
["bitfinex","SOLUSD",1735129713837,12.7265,196.44,196.31,6.1573798]
["bitfinex","SOLUSD",1735129714018,12.7265,196.44,196.31,6.92125678]
["bitfinex","SOLUSD",1735129714709,12.7265,196.44,196.32,25.407274]
["bitfinex","SOLUSD",1735129714910,12.7265,196.44,196.33,20.0]
["bitfinex","SOLUSD",1735129715628,12.7265,196.44,196.33,6.6054]
["bitfinex","SOLUSD",1735129716134,20.0,196.42,196.33,6.6054]
["bitfinex","SOLUSD",1735129716827,62.074074,196.48,196.33,6.6054]
["bitfinex","SOLUSD",1735129716828,23.776884,196.4,196.33,6.6054]
["bitfinex","SOLUSD",1735129718422,12.7297,196.39,196.33,6.6054]
["bitfinex","SOLUSD",1735129720736,23.776884,196.38,196.33,6.6054]
["bitfinex","SOLUSD",1735129721032,23.776884,196.38,196.28,6.6054]
["bitfinex","SOLUSD",1735129721213,23.776884,196.34,196.28,6.6054]
["bitfinex","SOLUSD",1735129722427,36.509984,196.34,196.28,6.6054]
["bitfinex","SOLUSD",1735129722632,12.7331,196.34,196.28,6.6054]
["bitfinex","SOLUSD",1735129722941,20.0,196.34,196.28,6.6054]
["bitfinex","SOLUSD",1735129723837,23.776884,196.36,196.28,6.6054]
["bitfinex","SOLUSD",1735129724035,12.7311,196.37,196.28,6.6054]
["bitfinex","SOLUSD",1735129725242,0.12549,196.41,196.28,6.6054]
["bitfinex","SOLUSD",1735129725419,20.0,196.37,196.28,6.6054]
["bitfinex","SOLUSD",1735129727649,23.776884,196.36,196.28,6.6054]
["bitfinex","SOLUSD",1735129727850,36.508584,196.36,196.28,6.6054]
["bitfinex","SOLUSD",1735129729244,20.0,196.33,196.28,6.6054]
["bitfinex","SOLUSD",1735129730247,32.7338,196.33,196.28,6.6054]
["bitfinex","SOLUSD",1735129730552,32.7338,196.33,196.27,1.5049]
["bitfinex","SOLUSD",1735129730938,23.776884,196.32,196.24,6.1413]
["bitfinex","SOLUSD",1735129731944,20.0,196.29,196.24,6.1413]
["bitfinex","SOLUSD",1735129733766,12.7357,196.3,196.24,6.1413]
["bitfinex","SOLUSD",1735129739637,23.776884,196.29,196.24,6.1413]
["bitfinex","SOLUSD",1735129744853,25.4673,196.33,196.24,6.1413]
["bitfinex","SOLUSD",1735129744854,12.7336,196.33,196.24,6.1413]
["bitfinex","SOLUSD",1735129745071,23.776884,196.32,196.24,6.1413]
["bitfinex","SOLUSD",1735129747102,12.7349,196.31,196.24,6.1413]
["bitfinex","SOLUSD",1735129748113,23.776884,196.3,196.24,6.1413]
["bitfinex","SOLUSD",1735129749601,12.7362,196.29,196.24,6.1413]
["bitfinex","SOLUSD",1735129750597,27.6211195,196.33,196.24,6.1413]
["bitfinex","SOLUSD",1735129750823,23.776884,196.31,196.24,6.1413]
["bitfinex","SOLUSD",1735129751990,23.776884,196.29,196.24,6.1413]
["bitfinex","SOLUSD",1735129752712,23.71557281,196.29,196.24,6.1413]
["bitfinex","SOLUSD",1735129752886,23.71557281,196.29,196.22,1.5571]
["bitfinex","SOLUSD",1735129753089,23.71557281,196.29,196.19,6.6654]
["bitfinex","SOLUSD",1735129754297,12.7369,196.28,196.19,6.6654]
["bitfinex","SOLUSD",1735129755116,23.776884,196.27,196.19,6.6654]
["bitfinex","SOLUSD",1735129756288,12.7382,196.26,196.19,6.6654]
["bitfinex","SOLUSD",1735129756700,20.0,196.29,196.19,6.6654]
["bitfinex","SOLUSD",1735129758726,20.0,196.3,196.19,6.6654]
["bitfinex","SOLUSD",1735129758930,43.776884,196.29,196.19,6.6654]
["bitfinex","SOLUSD",1735129760438,12.7369,196.28,196.19,6.6654]
["bitfinex","SOLUSD",1735129760611,23.776884,196.27,196.19,6.6654]
["bitfinex","SOLUSD",1735129766111,12.7382,196.26,196.19,6.6654]
["bitfinex","SOLUSD",1735129767923,23.776884,196.25,196.19,6.6654]
["bitfinex","SOLUSD",1735129774126,12.7395,196.24,196.19,6.6654]
["bitfinex","SOLUSD",1735129774332,23.776884,196.23,196.19,6.6654]
["bitfinex","SOLUSD",1735129774502,23.776884,196.23,196.17,1.5682]
["bitfinex","SOLUSD",1735129777907,12.7408,196.22,196.17,1.5682]
["bitfinex","SOLUSD",1735129781940,12.7408,196.22,196.15,6.4943]
["bitfinex","SOLUSD",1735129783224,23.776884,196.21,196.15,6.4943]
["bitfinex","SOLUSD",1735129784730,12.86749,196.2,196.15,6.4943]
["bitfinex","SOLUSD",1735129784910,23.776884,196.19,196.12,1.6435]
["bitfinex","SOLUSD",1735129786112,20.0,196.19,196.12,1.6435]
["bitfinex","SOLUSD",1735129788223,23.902374,196.18,196.12,1.6435]
["bitfinex","SOLUSD",1735129788414,23.902374,196.18,196.1,6.4943]
["bitfinex","SOLUSD",1735129789716,12.744,196.17,196.1,6.4943]
["bitfinex","SOLUSD",1735129790033,23.776884,196.16,196.1,6.4943]
["bitfinex","SOLUSD",1735129795637,12.7453,196.15,196.1,6.4943]
["bitfinex","SOLUSD",1735129795844,23.776884,196.14,196.1,6.4943]
["bitfinex","SOLUSD",1735129798424,12.7453,196.15,196.1,6.4943]
["bitfinex","SOLUSD",1735129805335,12.7433,196.18,196.1,6.4943]
["bitfinex","SOLUSD",1735129809445,12.7416,196.21,196.11,1.598]
["bitfinex","SOLUSD",1735129817740,26.96289333,196.23,196.12,6.6176]
["bitfinex","SOLUSD",1735129818137,26.96289333,196.23,196.14,6.2212]
["bitfinex","SOLUSD",1735129818345,26.96289333,196.23,196.14,6.98573325]
["bitfinex","SOLUSD",1735129818646,26.96289333,196.23,196.15,1.6654]
["bitfinex","SOLUSD",1735129820241,26.96289333,196.23,196.16,6.2212]
["bitfinex","SOLUSD",1735129822761,12.7356,196.3,196.18,1.6162]
["bitfinex","SOLUSD",1735129823070,12.7356,196.3,196.19,6.5146]
["bitfinex","SOLUSD",1735129826173,33.39207672,196.34,196.19,6.5146]
["bitfinex","SOLUSD",1735129826349,20.0,196.31,196.19,6.5146]
["bitfinex","SOLUSD",1735129826676,20.0,196.3,196.19,6.5146]
["bitfinex","SOLUSD",1735129826855,12.7336,196.33,196.22,6.64009]
["bitfinex","SOLUSD",1735129827048,7.92507672,196.34,196.26,1.6162]
["bitfinex","SOLUSD",1735129827255,7.92507672,196.34,196.27,6.5146]
["bitfinex","SOLUSD",1735129827577,20.65857672,196.34,196.27,6.5146]
["bitfinex","SOLUSD",1735129828368,12.7335,196.34,196.27,6.5146]
["bitfinex","SOLUSD",1735129828565,20.65617672,196.37,196.27,6.5146]
["bitfinex","SOLUSD",1735129829262,12.7311,196.37,196.27,6.5146]
["bitfinex","SOLUSD",1735129831175,23.902374,196.34,196.27,6.5146]
["bitfinex","SOLUSD",1735129831418,20.0,196.31,196.22,6.5146]
["bitfinex","SOLUSD",1735129831561,23.776884,196.3,196.22,6.5146]
["bitfinex","SOLUSD",1735129832473,12.7362,196.29,196.22,6.5146]
["bitfinex","SOLUSD",1735129832680,12.7362,196.29,196.21,1.6162]
["bitfinex","SOLUSD",1735129832681,23.776884,196.28,196.21,1.6162]
["bitfinex","SOLUSD",1735129832979,23.776884,196.28,196.18,6.5146]
["bitfinex","SOLUSD",1735129834266,12.7362,196.29,196.18,6.5146]
["bitfinex","SOLUSD",1735129840493,20.0,196.3,196.18,6.5146]
["bitfinex","SOLUSD",1735129841305,23.776884,196.32,196.18,6.5146]
["bitfinex","SOLUSD",1735129841306,20.0,196.29,196.18,6.5146]
["bitfinex","SOLUSD",1735129842602,12.7369,196.28,196.18,6.5146]
["bitfinex","SOLUSD",1735129843168,23.776884,196.27,196.18,6.5146]
["bitfinex","SOLUSD",1735129844197,20.0,196.24,196.18,6.5146]
["bitfinex","SOLUSD",1735129845002,32.7399,196.24,196.18,6.5146]
["bitfinex","SOLUSD",1735129846303,12.7375,196.27,196.18,6.5146]
["bitfinex","SOLUSD",1735129846602,33.39237672,196.33,196.18,7.27904659]
["bitfinex","SOLUSD",1735129847199,25.4673,196.33,196.18,7.27904659]
["bitfinex","SOLUSD",1735129848078,23.776884,196.32,196.18,7.27904659]
["bitfinex","SOLUSD",1735129848403,23.776884,196.33,196.21,20.0]
["bitfinex","SOLUSD",1735129848587,23.776884,196.33,196.22,1.523]
["bitfinex","SOLUSD",1735129848992,12.733,196.34,196.22,1.523]
["bitfinex","SOLUSD",1735129850697,12.7343,196.32,196.22,1.523]
["bitfinex","SOLUSD",1735129858409,12.7356,196.3,196.22,1.523]
["bitfinex","SOLUSD",1735129869909,7.92507672,196.33,196.27,6.1362]
["bitfinex","SOLUSD",1735129870119,7.92507672,196.32,196.27,6.1362]
["bitfinex","SOLUSD",1735129870424,7.92507672,196.32,196.28,1.6409]
["bitfinex","SOLUSD",1735129871191,25.98782298,196.34,196.28,1.6409]
["bitfinex","SOLUSD",1735129871818,20.65427672,196.4,196.29,0.12549]
["bitfinex","SOLUSD",1735129871993,7.92507672,196.4,196.33,1.6409]
["bitfinex","SOLUSD",1735129872199,7.92507672,196.4,196.34,6.1362]
["bitfinex","SOLUSD",1735129873096,7.92507672,196.41,196.34,6.1362]
["bitfinex","SOLUSD",1735129873903,28.77596702,196.43,196.34,6.1362]
["bitfinex","SOLUSD",1735129875907,28.77596702,196.43,196.35,24.54062942]
["bitfinex","SOLUSD",1735129876301,7.92507672,196.46,196.35,24.54062942]
["bitfinex","SOLUSD",1735129876608,12.7246,196.47,196.36,0.12549]
["bitfinex","SOLUSD",1735129877107,7.92507672,196.48,196.36,0.12549]
["bitfinex","SOLUSD",1735129877310,7.92507672,196.48,196.38,6.26169]
["bitfinex","SOLUSD",1735129877517,7.92507672,196.48,196.41,7.7771]
["bitfinex","SOLUSD",1735129877826,7.92507672,196.5,196.41,7.7771]
["bitfinex","SOLUSD",1735129878931,12.7207,196.53,196.41,7.7771]
["bitfinex","SOLUSD",1735129879926,20.0,196.5,196.41,7.7771]
["bitfinex","SOLUSD",1735129880311,20.0,196.49,196.41,7.7771]
["bitfinex","SOLUSD",1735129880849,23.776884,196.48,196.41,7.7771]
["bitfinex","SOLUSD",1735129881050,20.0,196.45,196.37,7.9088]
["bitfinex","SOLUSD",1735129881330,0.12549,196.44,196.37,6.3832]
["bitfinex","SOLUSD",1735129881634,0.12549,196.44,196.32,7.9088]
["bitfinex","SOLUSD",1735129882218,12.7271,196.43,196.32,7.9088]
["bitfinex","SOLUSD",1735129882623,20.0,196.4,196.32,7.9088]
["bitfinex","SOLUSD",1735129883525,32.7292,196.4,196.32,7.9088]
["bitfinex","SOLUSD",1735129884806,12.7292,196.4,196.32,7.9088]
["bitfinex","SOLUSD",1735129885707,32.7271,196.43,196.32,7.9088]
["bitfinex","SOLUSD",1735129887642,20.0,196.38,196.32,7.9088]
["bitfinex","SOLUSD",1735129887842,23.776884,196.4,196.32,7.9088]
["bitfinex","SOLUSD",1735129888422,20.0,196.38,196.32,7.9088]
["bitfinex","SOLUSD",1735129890137,20.0,196.39,196.32,7.9088]
["bitfinex","SOLUSD",1735129890340,20.0,196.38,196.32,7.9088]
["bitfinex","SOLUSD",1735129891347,32.7305,196.38,196.32,7.9088]
["bitfinex","SOLUSD",1735129893448,32.7305,196.38,196.32,6.3832]
["bitfinex","SOLUSD",1735129893615,32.7305,196.38,196.27,1.6408]
["bitfinex","SOLUSD",1735129897733,23.902374,196.37,196.27,1.6408]
["bitfinex","SOLUSD",1735129897919,20.0,196.34,196.27,1.6408]
["bitfinex","SOLUSD",1735129899043,12.7336,196.33,196.27,1.6408]
["bitfinex","SOLUSD",1735129901248,12.7317,196.36,196.27,1.6408]
["bitfinex","SOLUSD",1735129903143,20.0,196.38,196.27,1.6408]
["bitfinex","SOLUSD",1735129903346,20.0,196.37,196.27,1.6408]
["bitfinex","SOLUSD",1735129904342,12.7317,196.36,196.27,1.6408]
["bitfinex","SOLUSD",1735129909162,23.776884,196.35,196.27,1.6408]
["bitfinex","SOLUSD",1735129910540,12.733,196.34,196.27,1.6408]
["bitfinex","SOLUSD",1735129916054,23.776884,196.33,196.27,1.6408]
["bitfinex","SOLUSD",1735129916650,12.733,196.34,196.27,1.6408]
["bitfinex","SOLUSD",1735129921162,20.0,196.35,196.27,1.6408]
["bitfinex","SOLUSD",1735129922354,12.7309,196.38,196.27,1.6408]
["bitfinex","SOLUSD",1735129922560,12.7309,196.38,196.28,6.1576]
["bitfinex","SOLUSD",1735129923757,23.776884,196.4,196.28,6.1576]
["bitfinex","SOLUSD",1735129924956,20.0,196.4,196.28,6.1576]
["bitfinex","SOLUSD",1735129925170,20.0,196.39,196.28,6.1576]
["bitfinex","SOLUSD",1735129925459,12.7278,196.42,196.29,0.12549]
["bitfinex","SOLUSD",1735129925665,32.69107362,196.43,196.32,8.0125]
["bitfinex","SOLUSD",1735129925838,32.69107362,196.43,196.34,6.4524]
["bitfinex","SOLUSD",1735129927263,24.7659969,196.43,196.34,6.4524]
["bitfinex","SOLUSD",1735129927464,24.7659969,196.43,196.37,6.4524]
["bitfinex","SOLUSD",1735129932759,7.92507672,196.51,196.4,0.12549]
["bitfinex","SOLUSD",1735129932965,7.92507672,196.51,196.4,23.902374]
["bitfinex","SOLUSD",1735129933167,7.92507672,196.51,196.39,6.4524]
["bitfinex","SOLUSD",1735129933366,12.7226,196.5,196.39,6.4524]
["bitfinex","SOLUSD",1735129934145,20.0,196.47,196.39,6.4524]
["bitfinex","SOLUSD",1735129934845,43.776884,196.49,196.39,6.4524]
["bitfinex","SOLUSD",1735129935558,20.0,196.48,196.39,6.4524]
["bitfinex","SOLUSD",1735129936281,32.7245,196.48,196.39,6.4524]
["bitfinex","SOLUSD",1735129937139,23.776884,196.47,196.39,6.4524]
["bitfinex","SOLUSD",1735129937956,32.7245,196.48,196.39,6.4524]
["bitfinex","SOLUSD",1735129938362,12.7245,196.48,196.39,6.4524]
["bitfinex","SOLUSD",1735129939381,12.7219,196.51,196.39,6.4524]
["bitfinex","SOLUSD",1735129939866,20.0,196.48,196.39,6.4524]
["bitfinex","SOLUSD",1735129940166,20.0,196.47,196.39,6.4524]
["bitfinex","SOLUSD",1735129941084,32.7246,196.47,196.39,6.4524]
["bitfinex","SOLUSD",1735129941771,20.0,196.5,196.39,6.4524]
["bitfinex","SOLUSD",1735129946558,12.7232,196.49,196.39,6.4524]
["bitfinex","SOLUSD",1735129951379,0.12549,196.48,196.39,6.4524]
["bitfinex","SOLUSD",1735129951581,12.7245,196.47,196.39,6.4524]
["bitfinex","SOLUSD",1735129956679,20.0,196.43,196.39,6.4524]
["bitfinex","SOLUSD",1735129956984,20.0,196.43,196.34,6.025]
["bitfinex","SOLUSD",1735129957189,19.93868257,196.43,196.34,6.025]
["bitfinex","SOLUSD",1735129958285,12.7278,196.42,196.34,6.025]
["bitfinex","SOLUSD",1735129966975,12.7278,196.42,196.35,1.6022]
["bitfinex","SOLUSD",1735129967681,12.7252,196.46,196.35,1.6022]
["bitfinex","SOLUSD",1735129968206,7.92507672,196.49,196.44,1.6022]
["bitfinex","SOLUSD",1735129969794,23.9781584,196.53,196.44,1.6022]
["bitfinex","SOLUSD",1735129979907,23.9781584,196.53,196.45,0.12549]
["bitfinex","SOLUSD",1735129980082,20.64327672,196.57,196.47,6.64459]
["bitfinex","SOLUSD",1735129981119,12.7182,196.57,196.47,6.5191]
["bitfinex","SOLUSD",1735129981321,20.0,196.54,196.47,6.5191]
["bitfinex","SOLUSD",1735129982301,12.7204,196.54,196.47,6.5191]
["bitfinex","SOLUSD",1735129982810,23.902374,196.53,196.47,6.5191]
["bitfinex","SOLUSD",1735129983806,12.7213,196.52,196.47,6.5191]
["bitfinex","SOLUSD",1735129987426,20.0,196.55,196.47,6.5191]
["bitfinex","SOLUSD",1735129987590,32.7194,196.55,196.47,6.5191]
["bitfinex","SOLUSD",1735129988627,23.902374,196.54,196.47,6.5191]
["bitfinex","SOLUSD",1735129988926,12.7207,196.53,196.47,6.5191]
["bitfinex","SOLUSD",1735129993422,23.902374,196.52,196.47,6.5191]
["bitfinex","SOLUSD",1735129993626,20.0,196.49,196.44,1.6022]
["bitfinex","SOLUSD",1735129993809,20.0,196.49,196.42,6.5191]
["bitfinex","SOLUSD",1735129994006,20.0,196.45,196.42,6.5191]
["bitfinex","SOLUSD",1735129994829,23.776884,196.47,196.42,6.5191]
["bitfinex","SOLUSD",1735129995028,0.12549,196.46,196.42,6.5191]
["bitfinex","SOLUSD",1735129995331,12.7258,196.45,196.42,6.5191]
["bitfinex","SOLUSD",1735129996296,38.28949,196.52,196.42,6.5191]
["bitfinex","SOLUSD",1735129996497,20.0,196.49,196.42,6.5191]
["bitfinex","SOLUSD",1735129996696,20.0,196.48,196.42,6.5191]
["bitfinex","SOLUSD",1735129998119,12.7245,196.47,196.42,6.5191]
["bitfinex","SOLUSD",1735130001238,12.7227,196.5,196.42,6.5191]
["bitfinex","SOLUSD",1735130001408,58.17802903,196.53,196.42,6.5191]
["bitfinex","SOLUSD",1735130001613,45.45742903,196.53,196.42,6.5191]
["bitfinex","SOLUSD",1735130001918,45.45742903,196.53,196.43,1.6168]
["bitfinex","SOLUSD",1735130002228,37.53235231,196.53,196.43,1.6168]
["bitfinex","SOLUSD",1735130005954,12.7181,196.57,196.43,1.6168]
["bitfinex","SOLUSD",1735130006247,12.7181,196.57,196.45,23.776884]
["bitfinex","SOLUSD",1735130006916,0.12549,196.56,196.44,6.409]
["bitfinex","SOLUSD",1735130007853,20.0,196.54,196.44,6.409]
["bitfinex","SOLUSD",1735130008122,32.7205,196.54,196.44,6.409]
["bitfinex","SOLUSD",1735130017943,12.7205,196.54,196.44,6.409]
["bitfinex","SOLUSD",1735130024143,20.0,196.55,196.44,6.409]
["bitfinex","SOLUSD",1735130026533,12.7181,196.57,196.46,6.3078]
["bitfinex","SOLUSD",1735130027222,0.12549,196.56,196.46,6.3078]
["bitfinex","SOLUSD",1735130027427,20.0,196.54,196.46,6.3078]
["bitfinex","SOLUSD",1735130027643,20.0,196.53,196.46,6.3078]
["bitfinex","SOLUSD",1735130029653,12.7206,196.54,196.46,6.3078]
["bitfinex","SOLUSD",1735130034070,39.68613204,196.57,196.46,6.3078]
["bitfinex","SOLUSD",1735130034428,7.92507672,196.58,196.49,0.12549]
["bitfinex","SOLUSD",1735130034741,28.56645344,196.6,196.5,1.5721]
["bitfinex","SOLUSD",1735130034742,7.92507672,196.59,196.5,1.5721]
["bitfinex","SOLUSD",1735130035861,12.7163,196.6,196.5,1.5721]
["bitfinex","SOLUSD",1735130038058,7.92507672,196.63,196.51,26.055]
["bitfinex","SOLUSD",1735130038360,20.63937672,196.63,196.51,26.055]
["bitfinex","SOLUSD",1735130039260,12.7143,196.63,196.51,26.055]
["bitfinex","SOLUSD",1735130040737,12.7143,196.63,196.51,6.055]
["bitfinex","SOLUSD",1735130041058,23.902374,196.62,196.51,6.055]
["bitfinex","SOLUSD",1735130041245,12.7143,196.63,196.51,6.055]
["bitfinex","SOLUSD",1735130041445,20.63937672,196.63,196.51,6.055]
["bitfinex","SOLUSD",1735130041963,12.7143,196.63,196.51,6.055]
["bitfinex","SOLUSD",1735130044758,12.7143,196.63,196.53,6.5431]
["bitfinex","SOLUSD",1735130044960,7.92507672,196.65,196.56,8.1768]
["bitfinex","SOLUSD",1735130045471,20.63717672,196.67,196.56,8.1768]
["bitfinex","SOLUSD",1735130046149,23.776884,196.66,196.56,8.1768]
["bitfinex","SOLUSD",1735130047464,20.0,196.62,196.56,8.1768]
["bitfinex","SOLUSD",1735130047643,20.0,196.6,196.56,8.1768]
["bitfinex","SOLUSD",1735130047842,20.0,196.6,196.56,6.5431]
["bitfinex","SOLUSD",1735130048042,0.12549,196.59,196.51,1.6337]
["bitfinex","SOLUSD",1735130048257,20.0,196.56,196.5,6.5431]
["bitfinex","SOLUSD",1735130049450,20.0,196.54,196.5,6.5431]
["bitfinex","SOLUSD",1735130050968,12.7186,196.57,196.5,6.5431]
["bitfinex","SOLUSD",1735130052577,7.92507672,196.59,196.5,6.5431]
["bitfinex","SOLUSD",1735130052761,7.92507672,196.6,196.5,6.5431]
["bitfinex","SOLUSD",1735130053279,12.7168,196.59,196.5,6.5431]
["bitfinex","SOLUSD",1735130054261,20.0,196.56,196.5,6.5431]
["bitfinex","SOLUSD",1735130054666,20.0,196.57,196.5,6.5431]
["bitfinex","SOLUSD",1735130054871,20.0,196.56,196.5,6.5431]
["bitfinex","SOLUSD",1735130055894,32.7189,196.56,196.5,6.5431]
["bitfinex","SOLUSD",1735130056673,12.7189,196.56,196.5,6.5431]
["bitfinex","SOLUSD",1735130056880,7.92507672,196.59,196.5,6.5431]
["bitfinex","SOLUSD",1735130057475,12.7167,196.6,196.5,6.5431]
["bitfinex","SOLUSD",1735130058384,20.0,196.57,196.5,6.5431]
["bitfinex","SOLUSD",1735130059758,32.7184,196.57,196.5,6.5431]
["bitfinex","SOLUSD",1735130062155,20.0,196.55,196.5,6.5431]
["bitfinex","SOLUSD",1735130062358,32.7199,196.55,196.5,6.5431]
["bitfinex","SOLUSD",1735130063184,12.7199,196.55,196.5,6.5431]
["bitfinex","SOLUSD",1735130071486,20.0,196.52,196.46,1.6337]
["bitfinex","SOLUSD",1735130071676,23.902374,196.51,196.44,6.0968]
["bitfinex","SOLUSD",1735130071864,20.0,196.48,196.41,1.6612]
["bitfinex","SOLUSD",1735130072885,12.7245,196.47,196.41,1.6612]
["bitfinex","SOLUSD",1735130073278,20.0,196.44,196.41,1.6612]
["bitfinex","SOLUSD",1735130073781,20.0,196.44,196.39,6.0968]
["bitfinex","SOLUSD",1735130074990,32.7271,196.44,196.39,6.0968]
["bitfinex","SOLUSD",1735130076088,12.7246,196.47,196.39,6.0968]
["bitfinex","SOLUSD",1735130077492,33.33350689,196.53,196.39,6.0968]
["bitfinex","SOLUSD",1735130077493,12.84679,196.52,196.39,6.0968]
["bitfinex","SOLUSD",1735130077697,20.0,196.48,196.39,6.0968]
["bitfinex","SOLUSD",1735130078395,12.7213,196.52,196.4,1.6428]
["bitfinex","SOLUSD",1735130090600,12.7213,196.52,196.41,6.39709]
["bitfinex","SOLUSD",1735130090907,12.7213,196.52,196.43,6.2716]
["bitfinex","SOLUSD",1735130091090,12.7195,196.55,196.43,6.2716]
["bitfinex","SOLUSD",1735130091294,12.7195,196.55,196.44,1.5275]
["bitfinex","SOLUSD",1735130091706,12.7195,196.55,196.45,6.2716]
["bitfinex","SOLUSD",1735130092295,12.7168,196.59,196.45,6.2716]
["bitfinex","SOLUSD",1735130093111,20.0,196.55,196.45,6.2716]
["bitfinex","SOLUSD",1735130093705,12.7185,196.57,196.45,6.2716]
["bitfinex","SOLUSD",1735130095003,20.0,196.57,196.48,6.4357]
["bitfinex","SOLUSD",1735130096707,20.0,196.58,196.48,6.4357]
["bitfinex","SOLUSD",1735130098008,20.0,196.58,196.49,0.12549]
["bitfinex","SOLUSD",1735130098384,12.7155,196.61,196.49,0.12549]
["bitfinex","SOLUSD",1735130099386,12.65422627,196.61,196.49,0.12549]
["bitfinex","SOLUSD",1735130100200,12.65422627,196.61,196.5,1.6278]
["bitfinex","SOLUSD",1735130102213,20.0,196.58,196.5,1.6278]
["bitfinex","SOLUSD",1735130102410,23.776884,196.58,196.5,1.6278]
["bitfinex","SOLUSD",1735130103309,20.0,196.55,196.5,1.6278]
["bitfinex","SOLUSD",1735130103698,20.0,196.55,196.48,6.4357]
["bitfinex","SOLUSD",1735130103699,32.7199,196.55,196.48,6.4357]
["bitfinex","SOLUSD",1735130104821,20.0,196.54,196.48,6.4357]
["bitfinex","SOLUSD",1735130105211,12.7207,196.53,196.48,6.4357]
["bitfinex","SOLUSD",1735130105914,20.0,196.5,196.48,6.4357]
["bitfinex","SOLUSD",1735130107314,12.7207,196.53,196.48,6.4357]
["bitfinex","SOLUSD",1735130107505,23.776884,196.55,196.48,6.4357]
["bitfinex","SOLUSD",1735130108819,12.72,196.54,196.48,6.4357]
["bitfinex","SOLUSD",1735130115535,20.0,196.5,196.45,1.5822]
["bitfinex","SOLUSD",1735130116214,20.0,196.51,196.45,1.5822]
["bitfinex","SOLUSD",1735130116419,20.0,196.5,196.43,6.4076]
["bitfinex","SOLUSD",1735130116617,20.0,196.51,196.43,6.4076]
["bitfinex","SOLUSD",1735130116812,20.0,196.45,196.4,1.5822]
["bitfinex","SOLUSD",1735130117014,20.0,196.45,196.39,6.4076]
["bitfinex","SOLUSD",1735130117420,20.0,196.46,196.39,6.4076]
["bitfinex","SOLUSD",1735130117626,23.776884,196.45,196.39,6.4076]
["bitfinex","SOLUSD",1735130118132,12.7265,196.44,196.39,6.4076]
["bitfinex","SOLUSD",1735130120111,20.0,196.41,196.35,8.1585]
["bitfinex","SOLUSD",1735130121020,12.7265,196.44,196.35,8.1585]
["bitfinex","SOLUSD",1735130124933,23.776884,196.43,196.35,8.1585]
["bitfinex","SOLUSD",1735130125942,20.0,196.4,196.35,8.1585]
["bitfinex","SOLUSD",1735130126513,23.776884,196.39,196.3,8.1027]
["bitfinex","SOLUSD",1735130126926,12.7304,196.38,196.3,8.1027]
["bitfinex","SOLUSD",1735130127937,32.7285,196.41,196.3,8.1027]
["bitfinex","SOLUSD",1735130134619,20.0,196.41,196.31,0.12549]
["bitfinex","SOLUSD",1735130134817,20.0,196.42,196.32,6.2727]
["bitfinex","SOLUSD",1735130135524,20.0,196.42,196.33,1.6325]
["bitfinex","SOLUSD",1735130135726,12.7239,196.48,196.33,1.6325]
["bitfinex","SOLUSD",1735130135934,12.7239,196.48,196.36,0.12549]
["bitfinex","SOLUSD",1735130137030,23.776884,196.5,196.36,0.12549]
["bitfinex","SOLUSD",1735130137230,20.0,196.47,196.36,0.12549]
["bitfinex","SOLUSD",1735130138439,20.0,196.47,196.36,23.902374]
["bitfinex","SOLUSD",1735130139640,20.0,196.47,196.35,7.9052]
["bitfinex","SOLUSD",1735130139848,23.902374,196.48,196.35,7.9052]
["bitfinex","SOLUSD",1735130140249,20.0,196.45,196.35,7.9052]
["bitfinex","SOLUSD",1735130140926,32.7263,196.45,196.35,7.9052]
["bitfinex","SOLUSD",1735130141842,12.7263,196.45,196.35,7.9052]
["bitfinex","SOLUSD",1735130142038,12.7241,196.48,196.35,7.9052]
["bitfinex","SOLUSD",1735130143242,20.0,196.47,196.35,7.9052]
["bitfinex","SOLUSD",1735130143444,20.0,196.46,196.35,7.9052]
["bitfinex","SOLUSD",1735130145249,12.7248,196.47,196.35,7.9052]
["bitfinex","SOLUSD",1735130145549,12.7228,196.5,196.37,7.9052]
["bitfinex","SOLUSD",1735130146047,12.7228,196.5,196.39,6.2727]
["bitfinex","SOLUSD",1735130147131,12.7228,196.5,196.4,23.902374]
["bitfinex","SOLUSD",1735130147340,12.7228,196.5,196.39,6.2727]
["bitfinex","SOLUSD",1735130157160,23.902374,196.49,196.39,6.2727]
["bitfinex","SOLUSD",1735130158353,23.902374,196.5,196.39,6.2727]
["bitfinex","SOLUSD",1735130158552,12.7239,196.48,196.39,6.2727]
["bitfinex","SOLUSD",1735130159555,38.1658,196.51,196.39,6.2727]
["bitfinex","SOLUSD",1735130159756,20.0,196.48,196.39,6.2727]
["bitfinex","SOLUSD",1735130160957,32.724,196.48,196.39,6.2727]
["bitfinex","SOLUSD",1735130163137,23.902374,196.47,196.39,6.2727]
["bitfinex","SOLUSD",1735130164950,12.7252,196.46,196.39,6.2727]
["bitfinex","SOLUSD",1735130165464,20.0,196.42,196.39,6.2727]
["bitfinex","SOLUSD",1735130165637,20.0,196.42,196.37,1.6325]
["bitfinex","SOLUSD",1735130166336,20.0,196.43,196.37,1.6325]
["bitfinex","SOLUSD",1735130168162,12.7271,196.44,196.37,1.6325]
["bitfinex","SOLUSD",1735130168331,12.7271,196.44,196.37,0.0115]
["bitfinex","SOLUSD",1735130169654,40.20519238,196.47,196.37,0.0115]
["bitfinex","SOLUSD",1735130169844,40.20519238,196.47,196.38,6.2979]
["bitfinex","SOLUSD",1735130169845,27.48039238,196.47,196.38,6.2979]
["bitfinex","SOLUSD",1735130173062,27.48039238,196.47,196.39,23.902374]
["bitfinex","SOLUSD",1735130174049,12.7208,196.53,196.39,23.902374]
["bitfinex","SOLUSD",1735130174235,12.7208,196.53,196.41,23.902374]
["bitfinex","SOLUSD",1735130174440,12.7208,196.53,196.42,1.602]
["bitfinex","SOLUSD",1735130176546,20.0,196.5,196.42,1.602]
["bitfinex","SOLUSD",1735130176858,20.0,196.5,196.36,12.7313]
["bitfinex","SOLUSD",1735130176859,7.92507672,196.56,196.47,6.2979]
["bitfinex","SOLUSD",1735130177162,7.92507672,196.56,196.48,23.902374]
["bitfinex","SOLUSD",1735130177359,7.92507672,196.56,196.49,7.8999]
["bitfinex","SOLUSD",1735130178161,27.46718026,196.58,196.49,7.8999]
["bitfinex","SOLUSD",1735130180468,20.0,196.55,196.49,7.8999]
["bitfinex","SOLUSD",1735130181762,32.7195,196.55,196.49,7.8999]
["bitfinex","SOLUSD",1735130182141,27.46718026,196.58,196.49,7.8999]
["bitfinex","SOLUSD",1735130182679,12.7181,196.57,196.49,7.8999]
["bitfinex","SOLUSD",1735130183271,38.1543,196.57,196.49,6.2979]
["bitfinex","SOLUSD",1735130183773,12.7207,196.53,196.49,6.2979]
["bitfinex","SOLUSD",1735130188283,25.4362,196.57,196.49,6.2979]
["bitfinex","SOLUSD",1735130188572,38.1543,196.57,196.49,6.2979]
["bitfinex","SOLUSD",1735130189264,12.7181,196.57,196.49,6.2979]
["bitfinex","SOLUSD",1735130191955,20.0,196.54,196.49,6.2979]
["bitfinex","SOLUSD",1735130193261,12.7207,196.53,196.49,6.2979]
["bitfinex","SOLUSD",1735130193652,12.7207,196.53,196.44,8.0236]
["bitfinex","SOLUSD",1735130198173,20.0,196.5,196.44,8.0236]
["bitfinex","SOLUSD",1735130198477,20.0,196.5,196.44,6.516]
["bitfinex","SOLUSD",1735130199675,12.7232,196.49,196.44,6.516]
["bitfinex","SOLUSD",1735130199859,20.0,196.46,196.39,8.0376]
["bitfinex","SOLUSD",1735130200973,12.7258,196.45,196.39,8.0376]
["bitfinex","SOLUSD",1735130201579,12.7219,196.51,196.39,8.0376]
["bitfinex","SOLUSD",1735130201766,20.0,196.48,196.39,8.0376]
["bitfinex","SOLUSD",1735130202756,12.724,196.48,196.39,8.0376]
["bitfinex","SOLUSD",1735130206890,12.7252,196.46,196.39,8.0376]
["bitfinex","SOLUSD",1735130207962,25.4485,196.48,196.39,8.0376]
["bitfinex","SOLUSD",1735130208159,20.0,196.45,196.39,8.0376]
["bitfinex","SOLUSD",1735130208377,20.0,196.44,196.34,8.2155]
["bitfinex","SOLUSD",1735130209997,12.7271,196.43,196.34,8.2155]
["bitfinex","SOLUSD",1735130210169,20.0,196.4,196.34,8.2155]
["bitfinex","SOLUSD",1735130211283,20.0,196.44,196.34,8.2155]
["bitfinex","SOLUSD",1735130211589,20.0,196.43,196.34,8.2155]
["bitfinex","SOLUSD",1735130212285,12.7278,196.42,196.34,8.2155]
["bitfinex","SOLUSD",1735130213282,20.0,196.39,196.34,8.2155]
["bitfinex","SOLUSD",1735130213870,20.0,196.42,196.34,8.2155]
["bitfinex","SOLUSD",1735130214990,12.7284,196.41,196.34,8.2155]
["bitfinex","SOLUSD",1735130215371,20.0,196.42,196.34,8.2155]
["bitfinex","SOLUSD",1735130215592,12.7267,196.44,196.34,8.2155]
["bitfinex","SOLUSD",1735130217192,20.0,196.41,196.34,8.2155]
["bitfinex","SOLUSD",1735130217885,23.902374,196.43,196.34,8.2155]
["bitfinex","SOLUSD",1735130218087,20.0,196.4,196.34,8.2155]
["bitfinex","SOLUSD",1735130218772,0.12549,196.44,196.34,8.2155]
["bitfinex","SOLUSD",1735130218977,43.902374,196.44,196.34,8.2155]
["bitfinex","SOLUSD",1735130219170,20.0,196.4,196.34,8.2155]
["bitfinex","SOLUSD",1735130220162,12.7297,196.39,196.34,8.2155]
["bitfinex","SOLUSD",1735130220369,20.0,196.45,196.34,8.2155]
["bitfinex","SOLUSD",1735130220582,20.0,196.44,196.34,8.2155]
["bitfinex","SOLUSD",1735130221894,23.902374,196.46,196.34,8.2155]
["bitfinex","SOLUSD",1735130222570,12.7258,196.45,196.34,8.2155]
["bitfinex","SOLUSD",1735130223190,20.0,196.42,196.34,8.2155]
["bitfinex","SOLUSD",1735130225195,36.630774,196.41,196.34,8.2155]
["bitfinex","SOLUSD",1735130225376,36.630774,196.41,196.34,6.6578]
["bitfinex","SOLUSD",1735130225890,12.7284,196.41,196.34,6.6578]
["bitfinex","SOLUSD",1735130227280,20.0,196.37,196.3,1.5448]
["bitfinex","SOLUSD",1735130228384,12.7317,196.36,196.3,1.5448]
["bitfinex","SOLUSD",1735130231787,12.7317,196.36,196.29,6.3294]
["bitfinex","SOLUSD",1735130232100,20.0,196.33,196.29,6.3294]
["bitfinex","SOLUSD",1735130233618,43.902374,196.36,196.29,6.3294]
["bitfinex","SOLUSD",1735130233916,43.902374,196.36,196.26,1.5448]
["bitfinex","SOLUSD",1735130235311,20.0,196.31,196.25,6.3294]
["bitfinex","SOLUSD",1735130235514,32.7351,196.31,196.25,6.3294]
["bitfinex","SOLUSD",1735130247954,10.69959285,196.38,196.25,6.3294]
["bitfinex","SOLUSD",1735130247955,12.7323,196.35,196.25,6.3294]
["bitfinex","SOLUSD",1735130248182,12.7323,196.35,196.26,1.6617]
["bitfinex","SOLUSD",1735130248549,12.7304,196.38,196.26,1.6617]
["bitfinex","SOLUSD",1735130251267,20.0,196.35,196.26,1.6617]
["bitfinex","SOLUSD",1735130252271,12.7285,196.41,196.29,0.12549]
["bitfinex","SOLUSD",1735130252569,7.9638732,196.43,196.32,6.2636]
["bitfinex","SOLUSD",1735130252951,12.7265,196.45,196.32,6.2636]
["bitfinex","SOLUSD",1735130253558,20.0,196.42,196.33,0.12549]
["bitfinex","SOLUSD",1735130254571,12.7265,196.45,196.33,0.12549]
["bitfinex","SOLUSD",1735130255080,23.87211855,196.46,196.36,6.3811]
["bitfinex","SOLUSD",1735130256263,23.87211855,196.46,196.37,23.902374]
["bitfinex","SOLUSD",1735130257447,23.87211855,196.46,196.39,23.902374]
["bitfinex","SOLUSD",1735130257659,7.9638732,196.52,196.41,23.902374]
["bitfinex","SOLUSD",1735130257856,7.9638732,196.52,196.45,7.9177]
["bitfinex","SOLUSD",1735130258054,7.9638732,196.52,196.46,0.12549]
["bitfinex","SOLUSD",1735130258458,12.7193,196.56,196.46,0.12549]
["bitfinex","SOLUSD",1735130259383,20.0,196.56,196.45,7.9177]
["bitfinex","SOLUSD",1735130260681,12.7194,196.55,196.45,7.9177]
["bitfinex","SOLUSD",1735130262568,20.0,196.56,196.45,7.9177]
["bitfinex","SOLUSD",1735130263278,20.0,196.56,196.46,0.12549]
["bitfinex","SOLUSD",1735130265680,32.7191,196.56,196.45,7.9177]
["bitfinex","SOLUSD",1735130271072,23.776884,196.55,196.45,7.9177]
["bitfinex","SOLUSD",1735130272685,12.72,196.54,196.45,7.9177]
["bitfinex","SOLUSD",1735130274583,20.0,196.54,196.45,7.9177]
["bitfinex","SOLUSD",1735130274769,20.0,196.56,196.45,7.9177]
["bitfinex","SOLUSD",1735130276081,19.93870443,196.56,196.45,7.9177]
["bitfinex","SOLUSD",1735130276265,19.93870443,196.56,196.46,0.12549]
["bitfinex","SOLUSD",1735130277265,19.93870443,196.56,196.46,23.902374]
["bitfinex","SOLUSD",1735130280274,20.0,196.56,196.45,7.9177]
["bitfinex","SOLUSD",1735130281584,12.7194,196.55,196.45,7.9177]
["bitfinex","SOLUSD",1735130283299,12.7194,196.55,196.46,0.12549]
["bitfinex","SOLUSD",1735130283598,20.0,196.56,196.48,0.12549]
["bitfinex","SOLUSD",1735130283770,20.0,196.58,196.48,23.902374]
["bitfinex","SOLUSD",1735130286201,20.0,196.58,196.47,6.1122]
["bitfinex","SOLUSD",1735130286483,20.0,196.56,196.47,6.1122]
["bitfinex","SOLUSD",1735130287401,20.0,196.54,196.47,6.1122]
["bitfinex","SOLUSD",1735130287992,12.7207,196.53,196.47,6.1122]
["bitfinex","SOLUSD",1735130290389,23.776884,196.52,196.47,6.1122]
["bitfinex","SOLUSD",1735130290595,23.776884,196.52,196.45,1.5366]
["bitfinex","SOLUSD",1735130291892,12.7219,196.51,196.45,1.5366]
["bitfinex","SOLUSD",1735130292590,12.7219,196.51,196.42,6.1122]
["bitfinex","SOLUSD",1735130293297,20.0,196.48,196.42,6.1122]
["bitfinex","SOLUSD",1735130294692,12.7245,196.47,196.42,6.1122]
["bitfinex","SOLUSD",1735130298700,12.7245,196.47,196.4,1.6178]
["bitfinex","SOLUSD",1735130299599,20.0,196.47,196.4,1.6178]
["bitfinex","SOLUSD",1735130299789,12.7227,196.5,196.4,1.6178]
["bitfinex","SOLUSD",1735130300505,25.4414,196.53,196.4,1.6178]
["bitfinex","SOLUSD",1735130301008,23.776884,196.52,196.4,1.6178]
["bitfinex","SOLUSD",1735130301311,20.0,196.49,196.4,1.6178]
["bitfinex","SOLUSD",1735130302808,32.7239,196.49,196.4,1.6178]
["bitfinex","SOLUSD",1735130312119,20.0,196.48,196.4,1.6178]
["bitfinex","SOLUSD",1735130312718,20.0,196.46,196.4,1.6178]
["bitfinex","SOLUSD",1735130314025,20.0,196.48,196.4,1.6178]
["bitfinex","SOLUSD",1735130314196,20.0,196.47,196.4,1.6178]
["bitfinex","SOLUSD",1735130315022,43.776884,196.48,196.4,1.6178]
["bitfinex","SOLUSD",1735130315194,43.776884,196.48,196.37,6.5449]
["bitfinex","SOLUSD",1735130315392,0.12549,196.47,196.37,6.5449]
["bitfinex","SOLUSD",1735130315905,20.12549,196.47,196.37,6.5449]
["bitfinex","SOLUSD",1735130316134,10.0440511,196.5,196.37,6.5449]
["bitfinex","SOLUSD",1735130316135,20.0,196.43,196.37,6.5449]
["bitfinex","SOLUSD",1735130317205,12.7278,196.42,196.37,6.5449]
["bitfinex","SOLUSD",1735130317522,20.0,196.43,196.37,6.5449]
["bitfinex","SOLUSD",1735130319714,12.7257,196.46,196.37,6.5449]
["bitfinex","SOLUSD",1735130320821,36.500084,196.49,196.37,6.5449]
["bitfinex","SOLUSD",1735130321196,20.0,196.46,196.37,6.5449]
["bitfinex","SOLUSD",1735130322596,32.7253,196.46,196.37,6.5449]
["bitfinex","SOLUSD",1735130337037,12.7253,196.46,196.37,6.5449]
["bitfinex","SOLUSD",1735130337541,12.7234,196.49,196.37,6.5449]
["bitfinex","SOLUSD",1735130340529,12.7234,196.49,196.38,0.12549]
["bitfinex","SOLUSD",1735130340744,12.7234,196.49,196.39,1.5324]
["bitfinex","SOLUSD",1735130343647,7.98459244,196.48,196.39,1.5324]
["bitfinex","SOLUSD",1735130343831,12.7245,196.47,196.39,1.5324]
["bitfinex","SOLUSD",1735130345128,20.70909244,196.47,196.39,1.5324]
["bitfinex","SOLUSD",1735130345853,7.98459244,196.47,196.39,1.5324]
["bitfinex","SOLUSD",1735130346068,7.98459244,196.47,196.4,0.12549]
["bitfinex","SOLUSD",1735130346854,48.16604986,196.5,196.4,0.12549]
["bitfinex","SOLUSD",1735130346855,12.7226,196.5,196.4,0.12549]
["bitfinex","SOLUSD",1735130347530,12.7226,196.5,196.39,1.5324]
["bitfinex","SOLUSD",1735130348242,20.70719244,196.5,196.39,1.5324]
["bitfinex","SOLUSD",1735130351955,20.70719244,196.5,196.4,6.0524]
["bitfinex","SOLUSD",1735130352454,12.7226,196.5,196.4,6.0524]
["bitfinex","SOLUSD",1735130354143,12.7226,196.5,196.41,0.12549]
["bitfinex","SOLUSD",1735130354450,7.98459244,196.51,196.41,0.12549]
["bitfinex","SOLUSD",1735130358162,20.70719244,196.51,196.4,6.0524]
["bitfinex","SOLUSD",1735130358355,20.0,196.47,196.4,6.0524]
["bitfinex","SOLUSD",1735130359667,24.02459252,196.47,196.4,6.0524]
["bitfinex","SOLUSD",1735130360458,23.776884,196.46,196.4,6.0524]
["bitfinex","SOLUSD",1735130360661,36.502084,196.46,196.4,6.0524]
["bitfinex","SOLUSD",1735130361149,44.48667644,196.46,196.4,6.0524]
["bitfinex","SOLUSD",1735130363473,36.502084,196.46,196.4,6.0524]
["bitfinex","SOLUSD",1735130363853,20.0,196.43,196.4,6.0524]
["bitfinex","SOLUSD",1735130366657,12.7252,196.46,196.4,6.0524]
["bitfinex","SOLUSD",1735130369455,12.7269,196.44,196.4,6.0524]
["bitfinex","SOLUSD",1735130371682,7.98459244,196.46,196.4,6.0524]
["bitfinex","SOLUSD",1735130372264,12.7248,196.47,196.4,6.0524]
["bitfinex","SOLUSD",1735130373885,25.4439,196.51,196.4,6.0524]
["bitfinex","SOLUSD",1735130374189,20.0,196.47,196.4,6.0524]
["bitfinex","SOLUSD",1735130376988,12.724,196.48,196.41,1.6374]
["bitfinex","SOLUSD",1735130390294,20.0,196.45,196.4,6.0524]
["bitfinex","SOLUSD",1735130391490,12.7265,196.44,196.4,6.0524]
["bitfinex","SOLUSD",1735130391699,12.7265,196.44,196.36,7.7081]
["bitfinex","SOLUSD",1735130395299,20.0,196.44,196.36,7.7081]
["bitfinex","SOLUSD",1735130396275,20.70929244,196.47,196.36,7.7081]
["bitfinex","SOLUSD",1735130398910,12.7247,196.47,196.36,7.7081]
["bitfinex","SOLUSD",1735130399306,7.98459244,196.48,196.37,0.12549]
["bitfinex","SOLUSD",1735130399690,7.98459244,196.48,196.39,0.12549]
["bitfinex","SOLUSD",1735130399892,7.98459244,196.49,196.39,0.12549]
["bitfinex","SOLUSD",1735130400809,7.98459244,196.49,196.41,6.40429]
["bitfinex","SOLUSD",1735130401014,7.98459244,196.5,196.43,0.12549]
["bitfinex","SOLUSD",1735130401621,27.47249627,196.53,196.43,0.12549]
["bitfinex","SOLUSD",1735130403416,12.7213,196.52,196.41,6.2788]
["bitfinex","SOLUSD",1735130404305,20.0,196.49,196.41,6.2788]
["bitfinex","SOLUSD",1735130404507,23.902374,196.48,196.36,6.2788]
["bitfinex","SOLUSD",1735130404814,20.0,196.45,196.36,6.2788]
["bitfinex","SOLUSD",1735130405316,12.7284,196.42,196.36,6.2788]
["bitfinex","SOLUSD",1735130407821,20.0,196.39,196.36,6.2788]
["bitfinex","SOLUSD",1735130413795,20.0,196.41,196.36,6.2788]
["bitfinex","SOLUSD",1735130414001,20.0,196.4,196.31,6.285]
["bitfinex","SOLUSD",1735130415720,32.7295,196.4,196.31,6.285]
["bitfinex","SOLUSD",1735130418326,20.0,196.36,196.31,6.285]
["bitfinex","SOLUSD",1735130419726,32.7319,196.36,196.31,6.285]
["bitfinex","SOLUSD",1735130424838,32.7319,196.36,196.2,0.76423189]
["bitfinex","SOLUSD",1735130425134,32.7319,196.36,196.22,20.0]
["bitfinex","SOLUSD",1735130425543,32.7319,196.36,196.23,6.4849]
["bitfinex","SOLUSD",1735130426111,32.7319,196.36,196.24,0.12549]
["bitfinex","SOLUSD",1735130426404,32.7319,196.36,196.25,1.6584]
["bitfinex","SOLUSD",1735130427832,20.0,196.32,196.25,1.6584]
["bitfinex","SOLUSD",1735130428732,20.0,196.32,196.23,6.4849]
["bitfinex","SOLUSD",1735130428925,20.0,196.28,196.23,6.4849]
["bitfinex","SOLUSD",1735130429308,20.0,196.28,196.2,1.6584]
["bitfinex","SOLUSD",1735130430026,12.7375,196.27,196.2,1.6584]
["bitfinex","SOLUSD",1735130430727,12.7375,196.27,196.18,6.4849]
["bitfinex","SOLUSD",1735130431610,12.7393,196.25,196.18,6.4849]
["bitfinex","SOLUSD",1735130432936,20.0,196.27,196.18,6.4849]
["bitfinex","SOLUSD",1735130433233,20.0,196.26,196.18,6.4849]
["bitfinex","SOLUSD",1735130434336,20.0,196.24,196.18,6.4849]
["bitfinex","SOLUSD",1735130436738,32.7399,196.24,196.18,6.4849]
["bitfinex","SOLUSD",1735130437737,23.776884,196.23,196.18,6.4849]
["bitfinex","SOLUSD",1735130438816,20.0,196.2,196.16,1.6584]
["bitfinex","SOLUSD",1735130440814,20.0,196.2,196.13,6.5078]
["bitfinex","SOLUSD",1735130442031,20.0,196.19,196.11,1.5051]
["bitfinex","SOLUSD",1735130442227,12.7427,196.19,196.11,1.5051]
["bitfinex","SOLUSD",1735130444227,12.7427,196.19,196.08,6.5078]
["bitfinex","SOLUSD",1735130445249,20.0,196.15,196.08,6.5078]
["bitfinex","SOLUSD",1735130445616,23.776884,196.14,196.08,6.5078]
["bitfinex","SOLUSD",1735130446425,36.523484,196.14,196.08,6.5078]
["bitfinex","SOLUSD",1735130448645,20.0,196.11,196.08,6.5078]
["bitfinex","SOLUSD",1735130448843,20.0,196.11,196.06,1.5051]
["bitfinex","SOLUSD",1735130449032,20.0,196.11,196.04,6.0966]
["bitfinex","SOLUSD",1735130449235,20.0,196.11,195.99,6.0966]
["bitfinex","SOLUSD",1735130450226,20.0,196.07,195.99,6.0966]
["bitfinex","SOLUSD",1735130451918,23.776884,196.06,195.99,6.0966]
["bitfinex","SOLUSD",1735130452121,20.0,196.03,195.99,6.0966]
["bitfinex","SOLUSD",1735130452327,32.7532,196.03,195.96,1.5515]
["bitfinex","SOLUSD",1735130452531,23.71565079,196.02,195.94,6.0966]
["bitfinex","SOLUSD",1735130453245,0.12549,196.01,195.94,6.0966]
["bitfinex","SOLUSD",1735130453543,20.0,195.99,195.83,0.12549]
["bitfinex","SOLUSD",1735130453740,20.0,195.99,195.84,7.6481]
["bitfinex","SOLUSD",1735130453925,0.12549,195.98,195.84,7.6481]
["bitfinex","SOLUSD",1735130454327,20.0,195.94,195.84,7.6481]
["bitfinex","SOLUSD",1735130454833,12.757,195.97,195.84,7.6481]
["bitfinex","SOLUSD",1735130455628,20.0,195.98,195.85,0.12549]
["bitfinex","SOLUSD",1735130455828,20.0,195.98,195.89,6.0966]
["bitfinex","SOLUSD",1735130462938,32.7564,195.98,195.89,6.0966]
["bitfinex","SOLUSD",1735130464442,23.776884,195.97,195.89,6.0966]
["bitfinex","SOLUSD",1735130464754,32.7564,195.98,195.89,6.0966]
["bitfinex","SOLUSD",1735130467062,1.6603,195.97,195.85,0.12549]
["bitfinex","SOLUSD",1735130467267,12.7577,195.96,195.85,0.12549]
["bitfinex","SOLUSD",1735130468672,20.0,195.98,195.85,0.12549]
["bitfinex","SOLUSD",1735130468849,20.0,195.97,195.87,0.12549]
["bitfinex","SOLUSD",1735130471661,4.02459252,196.05,195.93,20.12549]
["bitfinex","SOLUSD",1735130471852,12.7486,196.1,195.99,0.12549]
["bitfinex","SOLUSD",1735130473369,32.7466,196.14,195.99,23.902374]
["bitfinex","SOLUSD",1735130473541,12.7466,196.14,195.99,23.902374]
["bitfinex","SOLUSD",1735130477643,20.0,196.15,196.01,23.902374]
["bitfinex","SOLUSD",1735130478141,24.02459252,196.16,196.01,23.902374]
["bitfinex","SOLUSD",1735130478442,32.7453,196.16,196.03,0.12549]
["bitfinex","SOLUSD",1735130478648,32.7453,196.16,196.03,23.902374]
["bitfinex","SOLUSD",1735130478977,12.7453,196.16,196.03,23.902374]
["bitfinex","SOLUSD",1735130479282,12.7427,196.19,196.05,23.902374]
["bitfinex","SOLUSD",1735130479576,12.7427,196.19,196.07,0.12549]
["bitfinex","SOLUSD",1735130480347,20.0,196.16,196.07,23.902374]
["bitfinex","SOLUSD",1735130480550,20.0,196.2,196.07,23.902374]
["bitfinex","SOLUSD",1735130482466,12.7407,196.23,196.07,23.902374]
["bitfinex","SOLUSD",1735130483259,12.7407,196.23,196.09,0.12549]
["bitfinex","SOLUSD",1735130483571,12.7407,196.23,196.09,23.902374]
["bitfinex","SOLUSD",1735130483763,20.0,196.2,196.09,0.12549]
["bitfinex","SOLUSD",1735130484345,20.0,196.19,196.09,0.12549]
["bitfinex","SOLUSD",1735130485171,20.0,196.19,196.09,23.902374]
["bitfinex","SOLUSD",1735130485471,12.7407,196.23,196.11,23.902374]
["bitfinex","SOLUSD",1735130486364,12.7382,196.26,196.11,23.902374]
["bitfinex","SOLUSD",1735130486572,20.0,196.23,196.11,0.12549]
["bitfinex","SOLUSD",1735130486775,20.0,196.22,196.1,6.5126]
["bitfinex","SOLUSD",1735130487583,20.0,196.22,196.11,0.12549]
["bitfinex","SOLUSD",1735130487761,32.7411,196.22,196.11,0.12549]
["bitfinex","SOLUSD",1735130500386,32.7411,196.22,196.11,23.902374]
["bitfinex","SOLUSD",1735130500689,32.7411,196.22,196.11,0.12549]
["bitfinex","SOLUSD",1735130501569,32.7411,196.22,196.11,23.902374]
["bitfinex","SOLUSD",1735130502156,12.7411,196.22,196.13,0.12549]
["bitfinex","SOLUSD",1735130502788,20.0,196.23,196.13,0.12549]
["bitfinex","SOLUSD",1735130503669,20.0,196.23,196.13,23.902374]
["bitfinex","SOLUSD",1735130504879,12.7382,196.26,196.15,23.902374]
["bitfinex","SOLUSD",1735130505069,12.7382,196.26,196.19,0.12549]
["bitfinex","SOLUSD",1735130506479,29.49689252,196.3,196.19,0.12549]
["bitfinex","SOLUSD",1735130506779,20.0,196.26,196.19,0.12549]
["bitfinex","SOLUSD",1735130507085,20.0,196.26,196.18,6.4174]
["bitfinex","SOLUSD",1735130508384,12.7388,196.25,196.18,6.4174]
["bitfinex","SOLUSD",1735130512887,20.0,196.26,196.19,0.12549]
["bitfinex","SOLUSD",1735130519998,20.0,196.26,196.18,6.4174]
["bitfinex","SOLUSD",1735130520680,20.0,196.22,196.18,6.4174]
["bitfinex","SOLUSD",1735130521398,32.741,196.22,196.18,6.4174]
["bitfinex","SOLUSD",1735130524477,20.0,196.22,196.18,6.4174]
["bitfinex","SOLUSD",1735130526203,20.0,196.23,196.18,6.4174]
["bitfinex","SOLUSD",1735130526378,20.0,196.23,196.16,1.5028]
["bitfinex","SOLUSD",1735130527289,12.7408,196.22,196.16,1.5028]
["bitfinex","SOLUSD",1735130528602,20.0,196.23,196.16,1.5028]
["bitfinex","SOLUSD",1735130528903,12.739,196.25,196.17,0.12549]
["bitfinex","SOLUSD",1735130529210,7.98459244,196.26,196.19,0.12549]
["bitfinex","SOLUSD",1735130529706,20.72169244,196.28,196.19,0.12549]
["bitfinex","SOLUSD",1735130530402,12.7371,196.28,196.19,0.12549]
["bitfinex","SOLUSD",1735130534807,27.50542087,196.3,196.19,0.12549]
["bitfinex","SOLUSD",1735130535309,35.49001331,196.3,196.19,0.12549]
["bitfinex","SOLUSD",1735130535493,48.22601331,196.3,196.19,0.12549]
["bitfinex","SOLUSD",1735130536296,40.24142087,196.3,196.19,0.12549]
["bitfinex","SOLUSD",1735130540614,32.738,196.27,196.18,6.6346]
["bitfinex","SOLUSD",1735130541003,23.776884,196.26,196.18,6.6346]
["bitfinex","SOLUSD",1735130541202,20.0,196.23,196.18,6.6346]
["bitfinex","SOLUSD",1735130542027,32.7407,196.23,196.18,6.6346]
["bitfinex","SOLUSD",1735130542511,20.0,196.22,196.18,6.6346]
["bitfinex","SOLUSD",1735130549618,12.7414,196.21,196.18,6.6346]
["bitfinex","SOLUSD",1735130553917,20.0,196.22,196.18,6.6346]
["bitfinex","SOLUSD",1735130555821,12.7395,196.24,196.18,6.6346]
["bitfinex","SOLUSD",1735130556013,20.72239244,196.27,196.19,0.12549]
["bitfinex","SOLUSD",1735130557111,12.7378,196.27,196.19,0.12549]
["bitfinex","SOLUSD",1735130561811,7.98459244,196.3,196.19,23.902374]
["bitfinex","SOLUSD",1735130562122,7.98459244,196.3,196.21,0.12549]
["bitfinex","SOLUSD",1735130562830,20.73750663,196.32,196.21,0.12549]
["bitfinex","SOLUSD",1735130563427,20.0,196.29,196.21,0.12549]
["bitfinex","SOLUSD",1735130565743,20.73750663,196.32,196.23,0.12549]
["bitfinex","SOLUSD",1735130566032,27.50019322,196.33,196.25,23.902374]
["bitfinex","SOLUSD",1735130566240,27.50019322,196.33,196.25,24.66646005]
["bitfinex","SOLUSD",1735130566816,12.7316,196.37,196.25,24.66646005]
["bitfinex","SOLUSD",1735130567618,7.98459244,196.39,196.27,6.27459]
["bitfinex","SOLUSD",1735130568113,7.98459244,196.39,196.29,0.12549]
["bitfinex","SOLUSD",1735130568325,7.98459244,196.4,196.31,0.12549]
["bitfinex","SOLUSD",1735130568528,7.98459244,196.4,196.33,0.12549]
["bitfinex","SOLUSD",1735130569430,16.75189252,196.43,196.33,0.12549]
["bitfinex","SOLUSD",1735130570434,12.7273,196.43,196.33,0.12549]
["bitfinex","SOLUSD",1735130573624,20.0,196.4,196.32,1.5037]
["bitfinex","SOLUSD",1735130574643,25.4517,196.45,196.32,1.5037]
["bitfinex","SOLUSD",1735130574644,20.0,196.42,196.32,1.5037]
["bitfinex","SOLUSD",1735130574830,20.0,196.41,196.32,1.5037]
["bitfinex","SOLUSD",1735130576047,12.7291,196.4,196.32,1.5037]
["bitfinex","SOLUSD",1735130580446,12.7291,196.4,196.33,0.12549]
["bitfinex","SOLUSD",1735130580751,20.0,196.4,196.33,0.12549]
["bitfinex","SOLUSD",1735130580949,12.7273,196.43,196.33,0.12549]
["bitfinex","SOLUSD",1735130583830,12.7253,196.46,196.33,23.902374]
["bitfinex","SOLUSD",1735130584150,12.7253,196.46,196.35,0.12549]
["bitfinex","SOLUSD",1735130585553,12.7253,196.46,196.35,23.902374]
["bitfinex","SOLUSD",1735130586350,12.7253,196.46,196.37,0.12549]
["bitfinex","SOLUSD",1735130587053,7.65570403,196.51,196.37,0.12549]
["bitfinex","SOLUSD",1735130587054,20.0,196.48,196.37,0.12549]
["bitfinex","SOLUSD",1735130587257,20.0,196.47,196.37,0.12549]
["bitfinex","SOLUSD",1735130588553,20.0,196.48,196.37,0.12549]
["bitfinex","SOLUSD",1735130588858,20.0,196.47,196.37,0.12549]
["bitfinex","SOLUSD",1735130590741,12.7252,196.46,196.37,0.12549]
["bitfinex","SOLUSD",1735130591861,20.0,196.42,196.36,6.4365]
["bitfinex","SOLUSD",1735130592759,20.0,196.42,196.32,6.56199]
["bitfinex","SOLUSD",1735130592947,20.0,196.38,196.26,1.5416]
["bitfinex","SOLUSD",1735130593260,20.0,196.38,196.27,6.3195]
["bitfinex","SOLUSD",1735130593853,20.0,196.38,196.28,0.12549]
["bitfinex","SOLUSD",1735130594063,12.731,196.37,196.28,0.12549]
["bitfinex","SOLUSD",1735130610875,12.731,196.37,196.27,6.3195]
["bitfinex","SOLUSD",1735130611276,12.731,196.37,196.28,0.12549]
["bitfinex","SOLUSD",1735130618360,12.731,196.37,196.27,6.3195]
["bitfinex","SOLUSD",1735130618796,12.731,196.37,196.28,0.12549]
["bitfinex","SOLUSD",1735130640687,12.731,196.37,196.27,6.3195]
["bitfinex","SOLUSD",1735130641200,20.0,196.34,196.28,0.12549]
["bitfinex","SOLUSD",1735130648205,20.0,196.32,196.27,6.3195]
["bitfinex","SOLUSD",1735130648603,20.0,196.31,196.23,6.5748]
["bitfinex","SOLUSD",1735130649313,7.98459244,196.32,196.23,6.5748]
["bitfinex","SOLUSD",1735130649314,20.0,196.29,196.23,6.5748]
["bitfinex","SOLUSD",1735130650018,12.7369,196.28,196.23,6.5748]
["bitfinex","SOLUSD",1735130654633,7.98459244,196.32,196.23,6.5748]
["bitfinex","SOLUSD",1735130654917,1.46818489,196.34,196.32,0.12549]
["bitfinex","SOLUSD",1735130655097,63.87673958,196.43,196.34,4.22549]
["bitfinex","SOLUSD",1735130655304,79.638732,196.45,196.34,20.12549]
["bitfinex","SOLUSD",1735130655617,2.05397603,196.51,196.42,5.5]
["bitfinex","SOLUSD",1735130655914,92.19655928,196.52,196.4,0.12549]
["bitfinex","SOLUSD",1735130656089,92.19655928,196.52,196.43,0.12549]
["bitfinex","SOLUSD",1735130656294,33.96995578,196.42,196.41,14.44637634]
["bitfinex","SOLUSD",1735130656597,92.19655928,196.52,196.44,20.0]
["bitfinex","SOLUSD",1735130656796,92.19655928,196.52,196.45,20.0]
["bitfinex","SOLUSD",1735130656998,31.58486305,196.73,196.45,20.0]
["bitfinex","SOLUSD",1735130657196,12.7067,196.75,196.46,1.12103975]
["bitfinex","SOLUSD",1735130657623,25.62947685,196.74,196.5,27.91884922]
["bitfinex","SOLUSD",1735130657799,25.62947685,196.74,196.51,24.53992056]
["bitfinex","SOLUSD",1735130658007,12.7036,196.8,196.54,20.0]
["bitfinex","SOLUSD",1735130658205,6.4346,196.81,196.58,20.0]
["bitfinex","SOLUSD",1735130658394,6.4346,196.81,196.59,0.12549]
["bitfinex","SOLUSD",1735130658596,44.5425,196.81,196.52,20.0]
["bitfinex","SOLUSD",1735130658894,70.2404524,196.81,196.54,7.91884922]
["bitfinex","SOLUSD",1735130659098,44.8352524,196.81,196.57,0.12549]
["bitfinex","SOLUSD",1735130659309,19.1373,196.81,196.57,0.8882111]
["bitfinex","SOLUSD",1735130659698,20.0,196.77,196.57,0.8882111]
["bitfinex","SOLUSD",1735130659895,25.82361875,196.77,196.57,0.8882111]
["bitfinex","SOLUSD",1735130660309,20.0,196.68,196.57,0.8882111]
["bitfinex","SOLUSD",1735130660527,1.5818,196.73,196.54,7.91884922]
["bitfinex","SOLUSD",1735130660921,0.12549,196.72,196.5,7.91884922]
["bitfinex","SOLUSD",1735130661119,14.2895,196.73,196.5,7.91884922]
["bitfinex","SOLUSD",1735130661120,0.12549,196.69,196.5,7.91884922]
["bitfinex","SOLUSD",1735130661305,20.0,196.65,196.5,7.91884922]
["bitfinex","SOLUSD",1735130661645,20.0,196.65,196.47,7.91884922]
["bitfinex","SOLUSD",1735130661825,23.776884,196.6,196.47,7.91884922]
["bitfinex","SOLUSD",1735130662023,23.776884,196.56,196.47,7.91884922]
["bitfinex","SOLUSD",1735130662228,23.776884,196.56,196.43,7.91884922]
["bitfinex","SOLUSD",1735130662408,27.45935495,196.64,196.44,13.48983423]
["bitfinex","SOLUSD",1735130662747,27.45935495,196.64,196.44,38.94283423]
["bitfinex","SOLUSD",1735130662909,27.45935495,196.64,196.45,0.12549]
["bitfinex","SOLUSD",1735130663113,27.45935495,196.64,196.47,20.12549]
["bitfinex","SOLUSD",1735130663330,27.45935495,196.64,196.49,20.12549]
["bitfinex","SOLUSD",1735130663642,1.5818,196.73,196.56,0.12549]
["bitfinex","SOLUSD",1735130664319,1.5818,196.73,196.56,8.04433922]
["bitfinex","SOLUSD",1735130664535,0.12549,196.72,196.56,8.04433922]
["bitfinex","SOLUSD",1735130664733,12.83389,196.72,196.54,7.91884922]
["bitfinex","SOLUSD",1735130665208,0.12549,196.68,196.54,7.91884922]
["bitfinex","SOLUSD",1735130665401,20.0,196.65,196.49,0.12549]
["bitfinex","SOLUSD",1735130665630,20.0,196.61,196.49,7.91884922]
["bitfinex","SOLUSD",1735130665931,19.00276222,196.61,196.5,7.91884922]
["bitfinex","SOLUSD",1735130666134,12.7114,196.68,196.49,7.91884922]
["bitfinex","SOLUSD",1735130666435,12.7114,196.68,196.48,23.776884]
["bitfinex","SOLUSD",1735130666727,0.12549,196.67,196.47,7.91884922]
["bitfinex","SOLUSD",1735130666928,0.12549,196.65,196.47,7.91884922]
["bitfinex","SOLUSD",1735130667147,6.2737,196.64,196.47,7.91884922]
["bitfinex","SOLUSD",1735130667320,27.26267237,196.64,196.47,7.91884922]
["bitfinex","SOLUSD",1735130667517,27.26267237,196.64,196.48,0.12549]
["bitfinex","SOLUSD",1735130668107,20.0,196.6,196.43,0.12549]
["bitfinex","SOLUSD",1735130668307,20.0,196.6,196.49,0.12549]
["bitfinex","SOLUSD",1735130669215,20.0,196.6,196.46,0.12549]
["bitfinex","SOLUSD",1735130670935,20.0,196.56,196.39,13.85040092]
["bitfinex","SOLUSD",1735130671152,20.0,196.56,196.4,0.12549]
["bitfinex","SOLUSD",1735130671512,20.0,196.56,196.39,13.85040092]
["bitfinex","SOLUSD",1735130671513,20.0,196.56,196.39,1.12100092]
["bitfinex","SOLUSD",1735130671813,20.0,196.56,196.39,0.3578]
["bitfinex","SOLUSD",1735130672540,23.776884,196.55,196.35,0.7635538]
["bitfinex","SOLUSD",1735130672844,20.0,196.48,196.3,0.76366501]
["bitfinex","SOLUSD",1735130673016,20.0,196.48,196.27,0.7638281]
["bitfinex","SOLUSD",1735130673528,20.0,196.48,196.28,0.12549]
["bitfinex","SOLUSD",1735130673844,20.0,196.48,196.3,0.12549]
["bitfinex","SOLUSD",1735130674014,20.0,196.48,196.32,0.12549]
["bitfinex","SOLUSD",1735130674217,20.0,196.48,196.38,0.12549]
["bitfinex","SOLUSD",1735130674423,20.0,196.48,196.4,0.12549]
["bitfinex","SOLUSD",1735130675334,6.2737,196.51,196.4,0.12549]
["bitfinex","SOLUSD",1735130675530,6.2737,196.51,196.4,0.88898584]
["bitfinex","SOLUSD",1735130675845,27.47056427,196.57,196.4,0.88898584]
["bitfinex","SOLUSD",1735130675846,33.64756427,196.57,196.42,0.12549]
["bitfinex","SOLUSD",1735130676053,33.64756427,196.57,196.44,0.12549]
["bitfinex","SOLUSD",1735130676254,33.64756427,196.57,196.46,0.12549]
["bitfinex","SOLUSD",1735130680145,6.177,196.63,196.5,0.12549]
["bitfinex","SOLUSD",1735130681839,20.0,196.6,196.5,0.12549]
["bitfinex","SOLUSD",1735130682040,6.177,196.63,196.5,0.12549]
["bitfinex","SOLUSD",1735130683947,6.177,196.63,196.53,0.12549]
["bitfinex","SOLUSD",1735130684246,6.177,196.63,196.53,23.902374]
["bitfinex","SOLUSD",1735130685643,1.5112,196.65,196.53,23.902374]
["bitfinex","SOLUSD",1735130685845,6.6347,196.69,196.57,23.902374]
["bitfinex","SOLUSD",1735130686145,1.6583,196.71,196.57,24.66514678]
["bitfinex","SOLUSD",1735130687234,1.6583,196.71,196.61,23.902374]
["bitfinex","SOLUSD",1735130687451,6.6347,196.74,196.61,23.902374]
["bitfinex","SOLUSD",1735130687758,10.0,196.78,196.67,23.902374]
["bitfinex","SOLUSD",1735130688333,10.0,196.78,196.64,0.3578]
["bitfinex","SOLUSD",1735130688739,10.0,196.78,196.57,24.260174]
["bitfinex","SOLUSD",1735130689066,10.0,196.78,196.63,23.902374]
["bitfinex","SOLUSD",1735130689230,10.0,196.78,196.67,23.902374]
["bitfinex","SOLUSD",1735130689432,10.0,196.78,196.67,0.12549]
["bitfinex","SOLUSD",1735130689835,10.0,196.78,196.62,23.902374]
["bitfinex","SOLUSD",1735130690054,10.0,196.78,196.66,0.12549]
["bitfinex","SOLUSD",1735130690257,10.0,196.78,196.66,23.902374]
["bitfinex","SOLUSD",1735130692428,10.0,196.78,196.72,23.902374]
["bitfinex","SOLUSD",1735130692655,10.0,196.78,196.72,24.66461577]
["bitfinex","SOLUSD",1735130692954,10.0,196.78,196.76,23.902374]
["bitfinex","SOLUSD",1735130693161,10.0,196.78,196.76,24.66440323]
["bitfinex","SOLUSD",1735130693334,12.6967,196.91,196.76,24.66440323]
["bitfinex","SOLUSD",1735130693736,12.6967,196.91,196.76,23.902374]
["bitfinex","SOLUSD",1735130694365,20.0,196.88,196.76,23.902374]
["bitfinex","SOLUSD",1735130694729,20.0,196.88,196.71,0.76217799]
["bitfinex","SOLUSD",1735130694974,20.0,196.88,196.73,20.0]
["bitfinex","SOLUSD",1735130695156,20.0,196.88,196.75,0.12549]
["bitfinex","SOLUSD",1735130695664,20.0,196.88,196.75,20.12549]
["bitfinex","SOLUSD",1735130695851,20.0,196.89,196.75,20.12549]
["bitfinex","SOLUSD",1735130696054,12.6981,196.88,196.75,20.12549]
["bitfinex","SOLUSD",1735130696457,20.0,196.85,196.72,23.776884]
["bitfinex","SOLUSD",1735130696968,6.0446,196.83,196.67,1.12010472]
["bitfinex","SOLUSD",1735130697337,6.0446,196.83,196.68,0.12549]
["bitfinex","SOLUSD",1735130698167,6.0446,196.83,196.68,23.902374]
["bitfinex","SOLUSD",1735130698592,6.0446,196.83,196.7,23.902374]
["bitfinex","SOLUSD",1735130698969,12.7019,196.82,196.68,20.0]
["bitfinex","SOLUSD",1735130699583,12.7019,196.82,196.68,20.76239509]
["bitfinex","SOLUSD",1735130699873,12.7019,196.82,196.69,0.12549]
["bitfinex","SOLUSD",1735130700061,12.7019,196.82,196.69,23.902374]
["bitfinex","SOLUSD",1735130700385,20.0,196.79,196.69,23.776884]
["bitfinex","SOLUSD",1735130700695,20.0,196.79,196.7,0.12549]
["bitfinex","SOLUSD",1735130700901,12.7019,196.82,196.7,0.12549]
["bitfinex","SOLUSD",1735130702491,6.0446,196.83,196.7,0.12549]
["bitfinex","SOLUSD",1735130702695,6.0446,196.83,196.72,0.12549]
["bitfinex","SOLUSD",1735130703090,18.746,196.83,196.72,0.12549]
["bitfinex","SOLUSD",1735130704586,21.6171,196.84,196.72,0.12549]
["bitfinex","SOLUSD",1735130706806,34.3179,196.84,196.72,0.12549]
["bitfinex","SOLUSD",1735130707374,21.6171,196.84,196.72,0.12549]
["bitfinex","SOLUSD",1735130707578,20.0,196.84,196.72,0.12549]
["bitfinex","SOLUSD",1735130707797,18.8914,196.87,196.74,20.0]
["bitfinex","SOLUSD",1735130707994,18.8914,196.87,196.75,23.776884]
["bitfinex","SOLUSD",1735130708299,18.8914,196.87,196.76,0.12549]
["bitfinex","SOLUSD",1735130709505,20.0,196.88,196.76,0.12549]
["bitfinex","SOLUSD",1735130709668,20.0,196.88,196.75,24.53914114]
["bitfinex","SOLUSD",1735130709870,20.0,196.88,196.75,23.776884]
["bitfinex","SOLUSD",1735130710305,20.0,196.91,196.76,0.12549]
["bitfinex","SOLUSD",1735130711211,38.0826,196.94,196.76,0.12549]
["bitfinex","SOLUSD",1735130711514,12.6942,196.94,196.79,23.902374]
["bitfinex","SOLUSD",1735130712976,27.41752867,196.95,196.83,23.902374]
["bitfinex","SOLUSD",1735130713381,40.11112867,196.95,196.83,23.902374]
["bitfinex","SOLUSD",1735130713592,40.11112867,196.95,196.77,1.11981765]
["bitfinex","SOLUSD",1735130713793,40.11112867,196.95,196.78,43.776884]
["bitfinex","SOLUSD",1735130714029,40.11112867,196.95,196.79,0.12549]
["bitfinex","SOLUSD",1735130714403,20.0,196.92,196.81,23.902374]
["bitfinex","SOLUSD",1735130715227,27.41752867,196.95,196.83,0.12549]
["bitfinex","SOLUSD",1735130715389,27.41752867,196.95,196.85,23.902374]
["bitfinex","SOLUSD",1735130716426,6.3812,197.01,196.87,23.902374]
["bitfinex","SOLUSD",1735130716832,12.6903,197.0,196.87,23.902374]
["bitfinex","SOLUSD",1735130716991,12.6903,197.0,196.81,23.776884]
["bitfinex","SOLUSD",1735130717323,12.6903,197.0,196.84,23.776884]
["bitfinex","SOLUSD",1735130717819,20.0,196.96,196.77,0.3578]
["bitfinex","SOLUSD",1735130718431,20.0,196.96,196.78,0.12549]
["bitfinex","SOLUSD",1735130718639,20.0,196.92,196.77,0.3578]
["bitfinex","SOLUSD",1735130718927,21.6061,196.92,196.77,0.3578]
["bitfinex","SOLUSD",1735130719103,21.6061,196.92,196.78,0.12549]
["bitfinex","SOLUSD",1735130719437,21.6061,196.92,196.77,0.3578]
["bitfinex","SOLUSD",1735130719932,20.0,196.88,196.77,0.3578]
["bitfinex","SOLUSD",1735130720289,20.0,196.88,196.73,0.76203074]
["bitfinex","SOLUSD",1735130720502,20.0,196.86,196.72,0.3578]
["bitfinex","SOLUSD",1735130721019,20.0,196.86,196.73,0.12549]
["bitfinex","SOLUSD",1735130721215,20.0,196.86,196.72,0.3578]
["bitfinex","SOLUSD",1735130721530,20.0,196.86,196.73,0.12549]
["bitfinex","SOLUSD",1735130721834,12.7,196.85,196.73,0.12549]
["bitfinex","SOLUSD",1735130722291,19.2645,196.89,196.77,23.902374]
["bitfinex","SOLUSD",1735130722498,6.5666,196.89,196.77,23.902374]
["bitfinex","SOLUSD",1735130722717,32.6968,196.9,196.77,23.902374]
["bitfinex","SOLUSD",1735130723093,32.6968,196.9,196.77,24.66447297]
["bitfinex","SOLUSD",1735130723324,1.6061,196.92,196.77,24.66447297]
["bitfinex","SOLUSD",1735130723724,27.42306239,196.93,196.77,24.66447297]
["bitfinex","SOLUSD",1735130723725,27.42306239,196.93,196.81,23.902374]
["bitfinex","SOLUSD",1735130724239,1.6061,196.97,196.81,23.902374]
["bitfinex","SOLUSD",1735130724406,25.3858,196.96,196.81,23.776884]
["bitfinex","SOLUSD",1735130725440,25.3858,196.96,196.82,0.12549]
["bitfinex","SOLUSD",1735130725740,20.0,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1735130726626,25.3858,196.96,196.82,0.12549]
["bitfinex","SOLUSD",1735130726627,20.0,196.89,196.82,0.12549]
["bitfinex","SOLUSD",1735130729250,12.6932,196.96,196.82,0.12549]
["bitfinex","SOLUSD",1735130729455,20.0,196.93,196.82,0.12549]
["bitfinex","SOLUSD",1735130730140,12.6932,196.96,196.86,0.12549]
["bitfinex","SOLUSD",1735130730446,19.2576,196.99,196.86,0.12549]
["bitfinex","SOLUSD",1735130731125,3.6146361,197.02,196.86,0.12549]
["bitfinex","SOLUSD",1735130731327,3.6146361,197.02,196.88,0.12549]
["bitfinex","SOLUSD",1735130732650,3.6146361,197.02,196.88,43.902374]
["bitfinex","SOLUSD",1735130733726,1.6061,197.02,196.88,43.902374]
["bitfinex","SOLUSD",1735130733925,1.6061,197.02,196.88,44.66401126]
["bitfinex","SOLUSD",1735130734123,20.0,197.0,196.88,44.66401126]
["bitfinex","SOLUSD",1735130737277,20.0,197.0,196.82,0.3578]
["bitfinex","SOLUSD",1735130737452,20.0,197.0,196.83,0.76176072]
["bitfinex","SOLUSD",1735130737650,20.0,197.0,196.82,0.3578]
["bitfinex","SOLUSD",1735130738050,20.0,196.95,196.79,7.91884922]
["bitfinex","SOLUSD",1735130738552,1.516,196.99,196.8,0.76202927]
["bitfinex","SOLUSD",1735130739044,1.516,196.99,196.81,0.12549]
["bitfinex","SOLUSD",1735130739271,20.0,196.95,196.83,20.0]
["bitfinex","SOLUSD",1735130739480,14.70192368,197.02,196.85,0.12549]
["bitfinex","SOLUSD",1735130739791,12.6896,197.02,196.87,0.12549]
["bitfinex","SOLUSD",1735130740278,12.6896,197.02,196.87,23.902374]
["bitfinex","SOLUSD",1735130740865,12.6896,197.02,196.91,23.902374]
["bitfinex","SOLUSD",1735130741677,1.99698696,197.05,196.93,23.902374]
["bitfinex","SOLUSD",1735130741883,12.687,197.06,196.93,23.902374]
["bitfinex","SOLUSD",1735130742055,20.0,197.03,196.93,23.902374]
["bitfinex","SOLUSD",1735130742380,12.687,197.06,196.93,23.902374]
["bitfinex","SOLUSD",1735130742764,14.72233978,197.07,196.95,0.12549]
["bitfinex","SOLUSD",1735130742960,7.7697,197.15,196.96,23.776884]
["bitfinex","SOLUSD",1735130743159,7.7697,197.15,196.98,23.776884]
["bitfinex","SOLUSD",1735130743474,7.7697,197.15,196.97,0.76126407]
["bitfinex","SOLUSD",1735130743475,7.7697,197.15,196.96,23.776884]
["bitfinex","SOLUSD",1735130743658,7.7697,197.15,196.95,23.776884]
["bitfinex","SOLUSD",1735130743854,7.7697,197.15,196.97,23.902374]
["bitfinex","SOLUSD",1735130744359,20.0,197.12,196.97,23.902374]
["bitfinex","SOLUSD",1735130744572,20.0,197.08,196.97,23.902374]
["bitfinex","SOLUSD",1735130745078,32.6853,197.08,196.94,0.3578]
["bitfinex","SOLUSD",1735130745480,7.7697,197.07,196.89,0.3578]
["bitfinex","SOLUSD",1735130745779,20.0,197.04,196.89,0.3578]
["bitfinex","SOLUSD",1735130746559,20.0,197.0,196.89,0.3578]
["bitfinex","SOLUSD",1735130747160,20.0,197.0,196.9,0.12549]
["bitfinex","SOLUSD",1735130747359,20.0,197.0,196.84,0.3578]
["bitfinex","SOLUSD",1735130747862,20.0,197.0,196.85,0.12549]
["bitfinex","SOLUSD",1735130748357,20.0,197.0,196.84,0.3578]
["bitfinex","SOLUSD",1735130748559,20.0,196.99,196.84,0.3578]
["bitfinex","SOLUSD",1735130749169,20.0,197.0,196.85,0.12549]
["bitfinex","SOLUSD",1735130750380,12.6909,196.99,196.85,0.12549]
["bitfinex","SOLUSD",1735130750694,20.0,196.96,196.85,0.12549]
["bitfinex","SOLUSD",1735130754081,20.0,196.99,196.85,0.12549]
["bitfinex","SOLUSD",1735130754258,20.0,196.99,196.84,0.3578]
["bitfinex","SOLUSD",1735130754700,20.0,196.99,196.79,1.11960667]
["bitfinex","SOLUSD",1735130754701,20.0,196.95,196.79,1.11960667]
["bitfinex","SOLUSD",1735130754985,20.0,196.94,196.79,0.3578]
["bitfinex","SOLUSD",1735130755188,20.0,196.94,196.8,0.12549]
["bitfinex","SOLUSD",1735130755783,20.0,196.95,196.8,0.12549]
["bitfinex","SOLUSD",1735130755977,20.0,196.91,196.79,0.3578]
["bitfinex","SOLUSD",1735130756563,7.7302,196.9,196.72,0.76212351]
["bitfinex","SOLUSD",1735130756865,7.7302,196.9,196.68,7.91884922]
["bitfinex","SOLUSD",1735130756866,20.0,196.86,196.68,7.91884922]
["bitfinex","SOLUSD",1735130757066,31.08275942,196.89,196.68,7.91884922]
["bitfinex","SOLUSD",1735130757067,23.776884,196.77,196.68,7.91884922]
["bitfinex","SOLUSD",1735130757304,7.7302,196.81,196.65,7.91884922]
["bitfinex","SOLUSD",1735130757585,20.0,196.73,196.65,7.91884922]
["bitfinex","SOLUSD",1735130757763,21.595,196.72,196.63,15.83769844]
["bitfinex","SOLUSD",1735130757966,20.0,196.68,196.63,10.90479844]
["bitfinex","SOLUSD",1735130758494,20.0,196.68,196.6,63.35079376]
["bitfinex","SOLUSD",1735130758495,15.83396479,196.67,196.44,30.28540831]
["bitfinex","SOLUSD",1735130758697,10.50764658,196.66,196.44,5.108]
["bitfinex","SOLUSD",1735130758870,10.50764658,196.66,196.44,7.14550412]
["bitfinex","SOLUSD",1735130759197,11.27084532,196.65,196.45,5.06268145]
["bitfinex","SOLUSD",1735130759382,11.27084532,196.65,196.39,22.38959729]
["bitfinex","SOLUSD",1735130759581,11.27084532,196.65,196.36,7.36067736]
["bitfinex","SOLUSD",1735130759582,7.92267186,196.49,196.44,30.0]
["bitfinex","SOLUSD",1735130759793,7.92267186,196.49,196.45,0.76295242]
["bitfinex","SOLUSD",1735130760180,7.92267186,196.49,196.46,0.12549]
["bitfinex","SOLUSD",1735130760385,7.92267186,196.49,196.47,0.76305796]
["bitfinex","SOLUSD",1735130760583,7.79727186,196.49,196.47,0.76305796]
["bitfinex","SOLUSD",1735130760797,7.76829646,196.59,196.47,0.76305796]
["bitfinex","SOLUSD",1735130761100,0.76319874,196.59,196.43,0.76308128]
["bitfinex","SOLUSD",1735130761273,0.76319874,196.59,196.37,0.76329856]
["bitfinex","SOLUSD",1735130761869,20.0,196.57,196.37,0.76329856]
["bitfinex","SOLUSD",1735130762086,31.69420459,196.51,196.37,0.76329856]
["bitfinex","SOLUSD",1735130762330,0.76319874,196.5,196.32,0.76354368]
["bitfinex","SOLUSD",1735130762598,11.2460569,196.5,196.32,0.76354368]
["bitfinex","SOLUSD",1735130762804,20.0,196.47,196.32,0.76354368]
["bitfinex","SOLUSD",1735130763000,31.69420459,196.51,196.32,0.76354368]
["bitfinex","SOLUSD",1735130763001,31.2460569,196.46,196.32,0.76354368]
["bitfinex","SOLUSD",1735130763199,31.2460569,196.46,196.28,0.76370781]
["bitfinex","SOLUSD",1735130763503,10.48285816,196.45,196.28,0.76370781]
["bitfinex","SOLUSD",1735130763797,31.69420459,196.34,196.29,12.7362]
["bitfinex","SOLUSD",1735130764002,31.69420459,196.34,196.3,0.88917793]
["bitfinex","SOLUSD",1735130764190,31.69420459,196.34,196.33,0.12549]
["bitfinex","SOLUSD",1735130764792,13.97714422,196.45,196.33,0.12549]
["bitfinex","SOLUSD",1735130765105,20.0,196.51,196.38,20.0]
["bitfinex","SOLUSD",1735130765315,0.76319874,196.5,196.39,23.776884]
["bitfinex","SOLUSD",1735130765480,0.76319874,196.5,196.4,0.12549]
["bitfinex","SOLUSD",1735130765795,47.1601813,196.41,196.37,23.776884]
["bitfinex","SOLUSD",1735130765982,47.1601813,196.41,196.38,0.38210864]
["bitfinex","SOLUSD",1735130766304,34.84237116,196.4,196.38,0.38210864]
["bitfinex","SOLUSD",1735130766603,3.46627332,196.39,196.38,0.38210864]
["bitfinex","SOLUSD",1735130767107,31.37609784,196.4,196.38,0.38210864]
["bitfinex","SOLUSD",1735130767604,31.37609784,196.4,196.37,23.776884]
["bitfinex","SOLUSD",1735130768206,31.37609784,196.4,196.38,0.12549]
["bitfinex","SOLUSD",1735130768511,3.46627332,196.44,196.38,0.50762689]
["bitfinex","SOLUSD",1735130769012,3.46627332,196.43,196.4,20.0]
["bitfinex","SOLUSD",1735130769211,3.46627332,196.43,196.42,0.12549]
["bitfinex","SOLUSD",1735130769572,3.46627332,196.44,196.42,0.12549]
["bitfinex","SOLUSD",1735130770299,3.46627332,196.43,196.37,0.38192793]
["bitfinex","SOLUSD",1735130771003,31.37609784,196.46,196.37,0.38192793]
["bitfinex","SOLUSD",1735130771903,20.0,196.5,196.37,0.38192793]
["bitfinex","SOLUSD",1735130772083,31.37609784,196.53,196.38,12.7304]
["bitfinex","SOLUSD",1735130772291,31.37609784,196.53,196.39,0.38135037]
["bitfinex","SOLUSD",1735130772491,0.95411925,196.52,196.39,0.38135037]
["bitfinex","SOLUSD",1735130772989,3.43295287,196.51,196.4,0.12549]
["bitfinex","SOLUSD",1735130773173,3.43295287,196.51,196.42,0.12549]
["bitfinex","SOLUSD",1735130773379,23.776884,196.52,196.44,0.12549]
["bitfinex","SOLUSD",1735130774308,23.776884,196.53,196.44,0.12549]
["bitfinex","SOLUSD",1735130774496,23.776884,196.51,196.44,0.12549]
["bitfinex","SOLUSD",1735130775097,23.776884,196.53,196.46,0.12549]
["bitfinex","SOLUSD",1735130775622,31.54817395,196.53,196.46,0.12549]
["bitfinex","SOLUSD",1735130775824,31.54817395,196.53,196.38,12.7304]
["bitfinex","SOLUSD",1735130776137,23.776884,196.51,196.35,23.776884]
["bitfinex","SOLUSD",1735130776298,0.95432163,196.52,196.35,23.776884]
["bitfinex","SOLUSD",1735130776505,20.0,196.5,196.35,23.776884]
["bitfinex","SOLUSD",1735130777732,24.73109655,196.49,196.34,12.733]
["bitfinex","SOLUSD",1735130778035,20.0,196.46,196.3,12.7352]
["bitfinex","SOLUSD",1735130778207,23.776884,196.45,196.3,12.7352]
["bitfinex","SOLUSD",1735130778402,23.776884,196.43,196.31,0.12549]
["bitfinex","SOLUSD",1735130778623,23.776884,196.43,196.26,13.977144]
["bitfinex","SOLUSD",1735130778624,0.95460036,196.42,196.26,12.7376]
["bitfinex","SOLUSD",1735130778797,20.0,196.46,196.29,30.0]
["bitfinex","SOLUSD",1735130779007,23.776884,196.5,196.34,0.12549]
["bitfinex","SOLUSD",1735130779418,0.95423869,196.49,196.34,0.12549]
["bitfinex","SOLUSD",1735130779739,23.776884,196.5,196.31,4.78959729]
["bitfinex","SOLUSD",1735130780115,23.776884,196.48,196.36,0.12549]
["bitfinex","SOLUSD",1735130780915,23.776884,196.48,196.32,12.7343]
["bitfinex","SOLUSD",1735130781099,20.0,196.41,196.28,12.7365]
["bitfinex","SOLUSD",1735130781305,23.776884,196.4,196.28,12.7365]
["bitfinex","SOLUSD",1735130781614,23.776884,196.4,196.29,0.12549]
["bitfinex","SOLUSD",1735130782431,24.73161477,196.4,196.24,12.739]
["bitfinex","SOLUSD",1735130782636,24.73161477,196.4,196.21,2.05597793]
["bitfinex","SOLUSD",1735130782802,23.776884,196.36,196.2,33.132086]
["bitfinex","SOLUSD",1735130783196,24.73179996,196.36,196.2,33.132086]
["bitfinex","SOLUSD",1735130783401,24.73179996,196.36,196.2,12.7415]
["bitfinex","SOLUSD",1735130783737,24.73179996,196.36,195.9,68.7906189]
["bitfinex","SOLUSD",1735130783738,23.776884,196.32,196.16,12.7441]
["bitfinex","SOLUSD",1735130784036,24.73207634,196.32,196.16,12.7441]
["bitfinex","SOLUSD",1735130784203,24.73207634,196.32,196.17,0.12549]
["bitfinex","SOLUSD",1735130784400,23.776884,196.28,196.12,12.7468]
["bitfinex","SOLUSD",1735130784810,23.776884,196.26,196.12,12.7468]
["bitfinex","SOLUSD",1735130785199,43.776884,196.32,196.12,12.7468]
["bitfinex","SOLUSD",1735130785400,23.776884,196.3,196.13,0.12549]
["bitfinex","SOLUSD",1735130785601,23.776884,196.28,196.12,12.7468]
["bitfinex","SOLUSD",1735130786735,23.776884,196.28,196.15,20.0]
["bitfinex","SOLUSD",1735130786906,20.0,196.32,196.17,20.0]
["bitfinex","SOLUSD",1735130787111,1.5729,196.33,196.18,0.12549]
["bitfinex","SOLUSD",1735130787299,0.95511897,196.32,196.17,20.0]
["bitfinex","SOLUSD",1735130787502,1.5729,196.33,196.19,0.12549]
["bitfinex","SOLUSD",1735130787925,1.5729,196.33,196.16,20.0]
["bitfinex","SOLUSD",1735130788631,0.95519262,196.32,196.16,20.0]
["bitfinex","SOLUSD",1735130788836,23.776884,196.32,196.16,20.0]
["bitfinex","SOLUSD",1735130789020,23.776884,196.32,196.17,42.744]
["bitfinex","SOLUSD",1735130789218,1.5729,196.33,196.17,42.744]
["bitfinex","SOLUSD",1735130789419,26.3047151,196.39,196.17,68.232]
["bitfinex","SOLUSD",1735130789631,26.3047151,196.39,196.17,38.232]
["bitfinex","SOLUSD",1735130789845,26.3047151,196.39,196.17,68.232]
["bitfinex","SOLUSD",1735130790004,2.5278311,196.39,196.21,20.12549]
["bitfinex","SOLUSD",1735130790509,20.0,196.37,196.21,32.86659]
["bitfinex","SOLUSD",1735130791615,20.0,196.37,196.23,0.12549]
["bitfinex","SOLUSD",1735130792227,1.5729,196.39,196.28,0.12549]
["bitfinex","SOLUSD",1735130792751,6.96458603,196.46,196.32,0.12549]
["bitfinex","SOLUSD",1735130792927,6.0099,196.46,196.32,20.12549]
["bitfinex","SOLUSD",1735130793114,6.0099,196.46,196.32,43.902374]
["bitfinex","SOLUSD",1735130793442,6.0099,196.46,196.32,20.12549]
["bitfinex","SOLUSD",1735130793813,0.95447622,196.45,196.3,32.735]
["bitfinex","SOLUSD",1735130794049,0.95447622,196.45,196.31,0.12549]
["bitfinex","SOLUSD",1735130794347,6.0099,196.46,196.31,20.12549]
["bitfinex","SOLUSD",1735130794514,6.0099,196.46,196.34,0.12549]
["bitfinex","SOLUSD",1735130795027,6.0099,196.46,196.33,0.12549]
["bitfinex","SOLUSD",1735130795350,6.0099,196.46,196.33,12.7336]
["bitfinex","SOLUSD",1735130795511,1.5729,196.47,196.34,0.12549]
["bitfinex","SOLUSD",1735130795707,0.95440673,196.46,196.34,0.12549]
["bitfinex","SOLUSD",1735130795925,1.5729,196.47,196.34,0.12549]
["bitfinex","SOLUSD",1735130796162,1.5729,196.47,196.33,0.12549]
["bitfinex","SOLUSD",1735130796349,1.5729,196.47,196.35,0.12549]
["bitfinex","SOLUSD",1735130796558,2.52724581,196.47,196.34,19.52549]
["bitfinex","SOLUSD",1735130796733,1.5729,196.47,196.34,19.52549]
["bitfinex","SOLUSD",1735130797240,2.52729683,196.47,196.34,19.52549]
["bitfinex","SOLUSD",1735130797633,23.776884,196.46,196.34,19.52549]
["bitfinex","SOLUSD",1735130798228,23.776884,196.46,196.32,12.7342]
["bitfinex","SOLUSD",1735130798855,20.0,196.43,196.28,12.7363]
["bitfinex","SOLUSD",1735130799030,24.73151387,196.42,196.28,12.7363]
["bitfinex","SOLUSD",1735130799230,24.73151387,196.42,196.24,12.739]
["bitfinex","SOLUSD",1735130799559,20.0,196.39,196.25,0.12549]
["bitfinex","SOLUSD",1735130799942,31.2726871,196.38,196.21,43.3214]
["bitfinex","SOLUSD",1735130800145,31.2726871,196.38,196.21,12.7414]
["bitfinex","SOLUSD",1735130800335,25.424484,196.34,196.21,2.08100784]
["bitfinex","SOLUSD",1735130800536,25.424484,196.34,196.17,12.7435]
["bitfinex","SOLUSD",1735130800730,25.424484,196.34,196.18,0.12549]
["bitfinex","SOLUSD",1735130801458,25.424484,196.34,196.17,43.3235]
["bitfinex","SOLUSD",1735130801656,25.424484,196.34,196.2,20.0]
["bitfinex","SOLUSD",1735130801657,23.776884,196.32,196.2,20.0]
["bitfinex","SOLUSD",1735130803059,23.776884,196.32,196.21,0.12549]
["bitfinex","SOLUSD",1735130803760,23.776884,196.33,196.21,0.12549]
["bitfinex","SOLUSD",1735130805058,20.0,196.3,196.16,2.0035006]
["bitfinex","SOLUSD",1735130805241,23.776884,196.29,196.14,12.7459]
["bitfinex","SOLUSD",1735130805647,23.776884,196.27,196.11,12.7478]
["bitfinex","SOLUSD",1735130805867,23.776884,196.25,196.11,12.7478]
["bitfinex","SOLUSD",1735130806070,23.776884,196.25,196.12,0.12549]
["bitfinex","SOLUSD",1735130806238,23.776884,196.26,196.11,12.7478]
["bitfinex","SOLUSD",1735130806958,23.776884,196.27,196.14,0.12549]
["bitfinex","SOLUSD",1735130807141,6.2864,196.28,196.14,0.12549]
["bitfinex","SOLUSD",1735130808080,6.2864,196.33,196.2,0.12549]
["bitfinex","SOLUSD",1735130808245,6.2864,196.33,196.22,0.12549]
["bitfinex","SOLUSD",1735130808937,6.2864,196.33,196.26,0.12549]
["bitfinex","SOLUSD",1735130809767,14.18748995,196.39,196.26,0.12549]
["bitfinex","SOLUSD",1735130810179,14.18748995,196.39,196.3,0.12549]
["bitfinex","SOLUSD",1735130810769,6.4162,196.39,196.29,0.12549]
["bitfinex","SOLUSD",1735130812049,6.4162,196.39,196.27,20.0]
["bitfinex","SOLUSD",1735130812255,24.73167111,196.38,196.27,20.0]
["bitfinex","SOLUSD",1735130812566,24.73167111,196.38,196.28,0.12549]
["bitfinex","SOLUSD",1735130813574,23.776884,196.38,196.22,12.7408]
["bitfinex","SOLUSD",1735130813751,23.776884,196.38,196.23,0.12549]
["bitfinex","SOLUSD",1735130814147,23.776884,196.36,196.23,0.12549]
["bitfinex","SOLUSD",1735130814373,23.776884,196.36,196.25,20.0]
["bitfinex","SOLUSD",1735130815671,23.776884,196.36,196.26,0.12549]
["bitfinex","SOLUSD",1735130816176,23.776884,196.36,196.23,0.12549]
["bitfinex","SOLUSD",1735130816670,23.776884,196.36,196.25,0.12549]
["bitfinex","SOLUSD",1735130816866,23.776884,196.37,196.25,0.12549]
["bitfinex","SOLUSD",1735130818877,0.9549057,196.38,196.25,0.12549]
["bitfinex","SOLUSD",1735130819052,23.776884,196.38,196.27,0.12549]
["bitfinex","SOLUSD",1735130819255,6.4162,196.39,196.29,0.12549]
["bitfinex","SOLUSD",1735130820181,6.4162,196.44,196.31,20.12549]
["bitfinex","SOLUSD",1735130820850,0.95459526,196.43,196.31,20.12549]
["bitfinex","SOLUSD",1735130821483,20.0,196.41,196.24,12.7388]
["bitfinex","SOLUSD",1735130821676,0.95482388,196.4,196.27,20.0]
["bitfinex","SOLUSD",1735130822059,23.776884,196.4,196.28,0.12549]
["bitfinex","SOLUSD",1735130822285,24.73165383,196.4,196.28,0.12549]
["bitfinex","SOLUSD",1735130822687,23.776884,196.4,196.28,0.12549]
["bitfinex","SOLUSD",1735130823172,23.776884,196.4,196.3,0.12549]
["bitfinex","SOLUSD",1735130823358,24.73164771,196.4,196.3,0.12549]
["bitfinex","SOLUSD",1735130823668,24.73164771,196.4,196.26,20.0]
["bitfinex","SOLUSD",1735130823982,24.73164771,196.4,196.27,0.12549]
["bitfinex","SOLUSD",1735130824485,25.287484,196.36,196.2,43.322]
["bitfinex","SOLUSD",1735130824671,23.776884,196.35,196.22,0.12549]
["bitfinex","SOLUSD",1735130825278,23.776884,196.35,196.2,12.742]
["bitfinex","SOLUSD",1735130826181,23.776884,196.35,196.24,0.12549]
["bitfinex","SOLUSD",1735130826965,23.776884,196.35,196.2,12.742]
["bitfinex","SOLUSD",1735130827183,2.46562832,196.36,196.17,12.744]
["bitfinex","SOLUSD",1735130827184,23.776884,196.32,196.17,12.744]
["bitfinex","SOLUSD",1735130827403,24.73208276,196.32,196.17,12.744]
["bitfinex","SOLUSD",1735130827598,23.776884,196.32,196.18,0.12549]
["bitfinex","SOLUSD",1735130828468,6.1146,196.33,196.2,0.12549]
["bitfinex","SOLUSD",1735130829488,24.73201829,196.32,196.22,20.0]
["bitfinex","SOLUSD",1735130829685,24.73201829,196.32,196.14,30.0]
["bitfinex","SOLUSD",1735130829686,24.73201829,196.32,196.18,20.0]
["bitfinex","SOLUSD",1735130829861,24.73201829,196.32,196.15,12.7447]
["bitfinex","SOLUSD",1735130830386,23.776884,196.28,196.12,12.7472]
["bitfinex","SOLUSD",1735130830589,23.776884,196.26,196.09,30.58]
["bitfinex","SOLUSD",1735130830777,23.776884,196.23,196.09,30.58]
["bitfinex","SOLUSD",1735130830977,6.1146,196.24,196.11,0.12549]
["bitfinex","SOLUSD",1735130831679,6.1146,196.24,196.13,20.0]
["bitfinex","SOLUSD",1735130832683,6.1146,196.24,196.14,0.12549]
["bitfinex","SOLUSD",1735130833574,6.1146,196.24,196.17,0.12549]
["bitfinex","SOLUSD",1735130834380,6.1146,196.24,196.13,20.0]
["bitfinex","SOLUSD",1735130834882,23.776884,196.23,196.13,20.0]
["bitfinex","SOLUSD",1735130835074,24.73248491,196.23,196.1,12.7485]
["bitfinex","SOLUSD",1735130835275,24.73248491,196.23,196.08,63.61246435]
["bitfinex","SOLUSD",1735130836392,24.73248491,196.23,196.06,12.7505]
["bitfinex","SOLUSD",1735130837427,24.73248491,196.23,196.1,0.12549]
["bitfinex","SOLUSD",1735130838482,23.776884,196.19,196.03,12.7531]
["bitfinex","SOLUSD",1735130838685,23.776884,196.17,196.03,12.7531]
["bitfinex","SOLUSD",1735130838889,30.242484,196.15,196.03,12.7531]
["bitfinex","SOLUSD",1735130839296,30.242484,196.15,196.04,0.12549]
["bitfinex","SOLUSD",1735130839484,0.95602135,196.14,196.01,2.10211667]
["bitfinex","SOLUSD",1735130839690,23.776884,196.13,196.0,12.755]
["bitfinex","SOLUSD",1735130839895,1.6337,196.11,196.0,12.755]
["bitfinex","SOLUSD",1735130840400,24.7330638,196.1,195.96,12.757]
["bitfinex","SOLUSD",1735130840910,24.7330638,196.1,195.97,0.12549]
["bitfinex","SOLUSD",1735130841709,24.7330638,196.1,195.99,20.0]
["bitfinex","SOLUSD",1735130842006,24.7330638,196.1,196.0,0.12549]
["bitfinex","SOLUSD",1735130842190,23.776884,196.08,195.92,23.776884]
["bitfinex","SOLUSD",1735130842393,6.4656,196.09,195.94,23.776884]
["bitfinex","SOLUSD",1735130842588,23.776884,196.06,195.91,12.7609]
["bitfinex","SOLUSD",1735130842795,23.776884,196.04,195.87,12.7629]
["bitfinex","SOLUSD",1735130842990,23.776884,196.01,195.87,12.7629]
["bitfinex","SOLUSD",1735130843203,24.73364744,196.01,195.87,12.7629]
["bitfinex","SOLUSD",1735130843884,23.776884,196.01,195.87,12.7629]
["bitfinex","SOLUSD",1735130845310,23.776884,196.01,195.91,0.12549]
["bitfinex","SOLUSD",1735130846004,8.0993,196.02,195.92,0.12549]
["bitfinex","SOLUSD",1735130846209,8.0993,196.02,195.93,0.12549]
["bitfinex","SOLUSD",1735130846397,8.0993,196.02,195.95,0.12549]
["bitfinex","SOLUSD",1735130846897,8.0993,196.02,195.97,0.12549]
["bitfinex","SOLUSD",1735130847612,8.0993,196.02,195.99,0.12549]
["bitfinex","SOLUSD",1735130849184,8.0993,196.02,196.01,20.12549]
["bitfinex","SOLUSD",1735130849505,8.0993,196.02,196.01,0.12549]
["bitfinex","SOLUSD",1735130850286,6.75325955,196.02,196.01,0.12549]
["bitfinex","SOLUSD",1735130850486,6.4656,196.07,196.02,20.12549]
["bitfinex","SOLUSD",1735130852085,6.4656,196.07,196.03,0.12549]
["bitfinex","SOLUSD",1735130853993,6.4656,196.07,196.01,20.0]
["bitfinex","SOLUSD",1735130854204,6.4656,196.07,195.98,12.7557]
["bitfinex","SOLUSD",1735130854409,24.7332604,196.06,195.95,12.7583]
["bitfinex","SOLUSD",1735130855531,24.7332604,196.06,195.96,0.12549]
["bitfinex","SOLUSD",1735130855813,24.7332604,196.06,195.92,30.58]
["bitfinex","SOLUSD",1735130856025,24.7332604,196.06,195.91,12.7603]
["bitfinex","SOLUSD",1735130856321,23.776884,196.04,195.94,20.0]
["bitfinex","SOLUSD",1735130856616,23.776884,196.02,195.91,12.7603]
["bitfinex","SOLUSD",1735130856915,0.9567052,196.01,195.92,0.12549]
["bitfinex","SOLUSD",1735130857113,0.9567052,196.01,195.91,12.7603]
["bitfinex","SOLUSD",1735130857513,0.9567052,196.01,195.89,0.12549]
["bitfinex","SOLUSD",1735130857815,24.73357341,196.02,195.92,0.12549]
["bitfinex","SOLUSD",1735130858314,0.95663034,196.01,195.92,0.12549]
["bitfinex","SOLUSD",1735130858613,24.73356948,196.02,195.94,0.12549]
["bitfinex","SOLUSD",1735130859310,24.73356948,196.02,195.9,12.7609]
["bitfinex","SOLUSD",1735130859517,8.0857,196.01,195.87,12.7635]
["bitfinex","SOLUSD",1735130859695,23.776884,195.98,195.8,43.3481]
["bitfinex","SOLUSD",1735130859897,23.776884,195.96,195.8,68.8843]
["bitfinex","SOLUSD",1735130860707,23.776884,195.97,195.8,68.8843]
["bitfinex","SOLUSD",1735130860912,23.776884,195.97,195.81,0.12549]
["bitfinex","SOLUSD",1735130860913,0.95686713,195.96,195.81,0.12549]
["bitfinex","SOLUSD",1735130861217,0.95691477,195.96,195.83,0.12549]
["bitfinex","SOLUSD",1735130861617,24.73382307,195.97,195.83,0.12549]
["bitfinex","SOLUSD",1735130862220,24.73382307,195.97,195.81,12.7674]
["bitfinex","SOLUSD",1735130862512,24.73382307,195.97,195.84,20.0]
["bitfinex","SOLUSD",1735130862717,23.776884,195.95,195.84,20.0]
["bitfinex","SOLUSD",1735130862911,0.95708004,195.94,195.85,0.12549]
["bitfinex","SOLUSD",1735130863119,1.607,195.96,195.85,0.12549]
["bitfinex","SOLUSD",1735130864517,1.607,195.96,195.9,0.12549]
["bitfinex","SOLUSD",1735130866514,6.4787,195.99,195.91,0.12549]
["bitfinex","SOLUSD",1735130866719,6.4787,195.99,195.93,0.12549]
["bitfinex","SOLUSD",1735130867219,6.4787,195.99,195.92,0.12549]
["bitfinex","SOLUSD",1735130867464,6.4787,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1735130867635,1.607,196.01,195.94,0.12549]
["bitfinex","SOLUSD",1735130867833,1.607,196.01,195.96,0.12549]
["bitfinex","SOLUSD",1735130868437,1.607,196.01,195.94,0.12549]
["bitfinex","SOLUSD",1735130868598,1.607,196.01,195.99,0.12549]
["bitfinex","SOLUSD",1735130869423,6.4787,196.04,195.99,0.12549]
["bitfinex","SOLUSD",1735130871923,6.4787,196.04,195.99,20.12549]
["bitfinex","SOLUSD",1735130872107,6.4787,196.04,195.99,0.12549]
["bitfinex","SOLUSD",1735130873099,24.73341257,196.03,195.95,20.0]
["bitfinex","SOLUSD",1735130873307,24.73341257,196.03,195.92,12.7602]
["bitfinex","SOLUSD",1735130874124,24.73341257,196.03,195.86,30.58]
["bitfinex","SOLUSD",1735130874426,24.73341257,196.03,195.89,0.12549]
["bitfinex","SOLUSD",1735130875619,24.73341257,196.03,195.92,0.12549]
["bitfinex","SOLUSD",1735130876228,1.5832,196.02,195.92,0.12549]
["bitfinex","SOLUSD",1735130876419,24.73369205,196.01,195.92,0.12549]
["bitfinex","SOLUSD",1735130876606,23.776884,195.99,195.92,0.12549]
["bitfinex","SOLUSD",1735130876926,24.73369149,195.99,195.92,0.12549]
["bitfinex","SOLUSD",1735130877728,23.776884,195.99,195.92,0.12549]
["bitfinex","SOLUSD",1735130878028,0.95680209,195.98,195.92,0.12549]
["bitfinex","SOLUSD",1735130878413,0.95683334,195.98,195.92,0.12549]
["bitfinex","SOLUSD",1735130878917,23.776884,195.99,195.92,0.12549]
["bitfinex","SOLUSD",1735130879820,0.9568126,195.98,195.92,0.12549]
["bitfinex","SOLUSD",1735130880030,0.95680623,195.98,195.92,0.12549]
["bitfinex","SOLUSD",1735130880624,23.776884,195.97,195.92,0.12549]
["bitfinex","SOLUSD",1735130880828,23.776884,195.97,195.91,20.0]
["bitfinex","SOLUSD",1735130881024,6.5297,196.0,195.91,20.0]
["bitfinex","SOLUSD",1735130881318,23.776884,195.99,195.92,0.12549]
["bitfinex","SOLUSD",1735130881530,24.73364537,195.99,195.92,0.12549]
["bitfinex","SOLUSD",1735130882116,23.776884,195.99,195.92,0.12549]
["bitfinex","SOLUSD",1735130882315,6.5297,196.0,195.94,0.12549]
["bitfinex","SOLUSD",1735130882512,6.5297,196.0,195.95,20.0]
["bitfinex","SOLUSD",1735130882718,6.5297,196.0,195.96,0.12549]
["bitfinex","SOLUSD",1735130883514,0.95646595,196.1,195.96,0.12549]
["bitfinex","SOLUSD",1735130883515,7.7828,196.09,195.96,0.12549]
["bitfinex","SOLUSD",1735130884025,7.7828,196.09,195.98,0.12549]
["bitfinex","SOLUSD",1735130884211,7.7828,196.09,196.02,20.0]
["bitfinex","SOLUSD",1735130884827,7.7828,196.09,196.03,0.12549]
["bitfinex","SOLUSD",1735130885136,6.243,196.09,196.03,0.12549]
["bitfinex","SOLUSD",1735130886234,6.243,196.09,196.05,0.12549]
["bitfinex","SOLUSD",1735130886434,6.243,196.13,196.07,20.0]
["bitfinex","SOLUSD",1735130886619,6.243,196.13,196.08,0.12549]
["bitfinex","SOLUSD",1735130889332,6.243,196.13,196.06,0.12549]
["bitfinex","SOLUSD",1735130889542,7.7828,196.22,196.11,0.12549]
["bitfinex","SOLUSD",1735130889718,0.95572381,196.21,196.11,0.12549]
["bitfinex","SOLUSD",1735130891539,7.7828,196.22,196.11,0.12549]
["bitfinex","SOLUSD",1735130891718,7.7828,196.22,196.14,0.12549]
["bitfinex","SOLUSD",1735130892524,7.7828,196.22,196.14,12.87079]
["bitfinex","SOLUSD",1735130892731,7.7828,196.22,196.18,0.12549]
["bitfinex","SOLUSD",1735130895225,7.7828,196.22,196.13,20.0]
["bitfinex","SOLUSD",1735130895420,7.7828,196.22,196.14,0.12549]
["bitfinex","SOLUSD",1735130896945,24.73248769,196.21,196.1,12.7483]
["bitfinex","SOLUSD",1735130897922,23.776884,196.21,196.11,0.12549]
["bitfinex","SOLUSD",1735130898343,23.776884,196.21,196.14,0.12549]
["bitfinex","SOLUSD",1735130898735,24.73258997,196.21,196.14,0.12549]
["bitfinex","SOLUSD",1735130900352,24.73258997,196.21,196.05,56.0834]
["bitfinex","SOLUSD",1735130900353,24.73258997,196.21,196.06,12.7505]
["bitfinex","SOLUSD",1735130900554,24.73258997,196.21,196.09,20.0]
["bitfinex","SOLUSD",1735130901128,24.73258997,196.21,196.1,0.12549]
["bitfinex","SOLUSD",1735130902731,23.776884,196.21,196.12,0.12549]
["bitfinex","SOLUSD",1735130903247,24.73256604,196.21,196.12,0.12549]
["bitfinex","SOLUSD",1735130903447,24.73256604,196.21,196.09,20.0]
["bitfinex","SOLUSD",1735130903760,24.73256604,196.21,196.11,20.0]
["bitfinex","SOLUSD",1735130904243,24.73256604,196.21,196.12,0.12549]
["bitfinex","SOLUSD",1735130906554,23.776884,196.21,196.12,0.12549]
["bitfinex","SOLUSD",1735130906931,7.7828,196.22,196.14,0.12549]
["bitfinex","SOLUSD",1735130907333,7.7828,196.22,196.17,0.12549]
["bitfinex","SOLUSD",1735130909361,7.7828,196.22,196.18,20.0]
["bitfinex","SOLUSD",1735130909552,24.73243511,196.21,196.07,30.58]
["bitfinex","SOLUSD",1735130909737,7.7828,196.22,196.08,12.7495]
["bitfinex","SOLUSD",1735130909943,7.7828,196.22,196.09,30.58]
["bitfinex","SOLUSD",1735130910670,7.7828,196.22,196.1,12.87399]
["bitfinex","SOLUSD",1735130911272,7.7828,196.22,196.14,0.12549]
["bitfinex","SOLUSD",1735130912137,6.6594,196.27,196.2,0.12549]
["bitfinex","SOLUSD",1735130912863,6.6594,196.27,196.25,0.12549]
["bitfinex","SOLUSD",1735130913443,6.6594,196.27,196.21,20.0]
["bitfinex","SOLUSD",1735130913863,6.6594,196.27,196.22,0.12549]
["bitfinex","SOLUSD",1735130914639,6.6594,196.27,196.17,20.0]
["bitfinex","SOLUSD",1735130915060,6.6594,196.27,196.15,0.12549]
["bitfinex","SOLUSD",1735130915255,24.73232347,196.26,196.11,30.58]
["bitfinex","SOLUSD",1735130916039,23.776884,196.26,196.11,30.58]
["bitfinex","SOLUSD",1735130916459,23.776884,196.26,196.15,0.12549]
["bitfinex","SOLUSD",1735130916663,24.73237708,196.26,196.15,20.12549]
["bitfinex","SOLUSD",1735130917141,6.6594,196.27,196.15,32.87079]
["bitfinex","SOLUSD",1735130917644,6.6594,196.27,196.17,0.12549]
["bitfinex","SOLUSD",1735130917845,6.6594,196.27,196.15,12.7453]
["bitfinex","SOLUSD",1735130917846,6.6594,196.27,196.19,0.12549]
["bitfinex","SOLUSD",1735130919045,6.6594,196.27,196.24,0.12549]
["bitfinex","SOLUSD",1735130920661,6.6594,196.27,196.17,12.7439]
["bitfinex","SOLUSD",1735130921358,6.6594,196.27,196.21,0.12549]
["bitfinex","SOLUSD",1735130922075,6.6594,196.27,196.13,12.7461]
["bitfinex","SOLUSD",1735130922250,7.6148386,196.27,196.14,0.12549]
["bitfinex","SOLUSD",1735130922973,23.776884,196.26,196.13,12.7461]
["bitfinex","SOLUSD",1735130923274,24.7323761,196.26,196.14,0.12549]
["bitfinex","SOLUSD",1735130923777,23.776884,196.26,196.14,0.12549]
["bitfinex","SOLUSD",1735130924163,24.73231311,196.26,196.14,0.12549]
["bitfinex","SOLUSD",1735130924370,23.776884,196.26,196.12,12.87269]
["bitfinex","SOLUSD",1735130925174,23.776884,196.26,196.15,20.0]
["bitfinex","SOLUSD",1735130925365,23.776884,196.26,196.16,0.12549]
["bitfinex","SOLUSD",1735130925680,24.73231731,196.26,196.16,0.12549]
["bitfinex","SOLUSD",1735130927760,6.6594,196.27,196.15,0.12549]
["bitfinex","SOLUSD",1735130927976,6.6594,196.27,196.17,0.12549]
["bitfinex","SOLUSD",1735130928165,6.6594,196.27,196.17,20.12549]
["bitfinex","SOLUSD",1735130928683,6.6594,196.27,196.2,0.12549]
["bitfinex","SOLUSD",1735130929187,7.61473485,196.27,196.2,0.12549]
["bitfinex","SOLUSD",1735130930194,6.6594,196.27,196.2,0.12549]
["bitfinex","SOLUSD",1735130933096,24.73231279,196.26,196.12,12.7467]
["bitfinex","SOLUSD",1735130933277,24.73231279,196.26,196.15,20.0]
["bitfinex","SOLUSD",1735130933482,24.73231279,196.26,196.16,0.12549]
["bitfinex","SOLUSD",1735130936529,8.1018,196.25,196.12,14.79123136]
["bitfinex","SOLUSD",1735130936691,24.73255172,196.24,196.13,0.12549]
["bitfinex","SOLUSD",1735130937919,8.1018,196.25,196.16,0.12549]
["bitfinex","SOLUSD",1735130939701,0.95555363,196.24,196.16,0.12549]
["bitfinex","SOLUSD",1735130939905,23.776884,196.23,196.16,0.12549]
["bitfinex","SOLUSD",1735130940095,0.95568724,196.22,196.15,20.0]
["bitfinex","SOLUSD",1735130940613,23.776884,196.24,196.16,0.12549]
["bitfinex","SOLUSD",1735130940806,8.1018,196.25,196.16,0.12549]
["bitfinex","SOLUSD",1735130941113,1.6396,196.2,196.09,12.749]
["bitfinex","SOLUSD",1735130941292,0.95585507,196.19,196.09,12.749]
["bitfinex","SOLUSD",1735130941492,0.95585507,196.19,196.1,0.12549]
["bitfinex","SOLUSD",1735130941708,0.95585507,196.19,196.09,12.749]
["bitfinex","SOLUSD",1735130941911,2.59540735,196.2,196.09,0.12549]
["bitfinex","SOLUSD",1735130942215,1.6396,196.2,196.09,0.12549]
["bitfinex","SOLUSD",1735130942798,1.6396,196.2,196.09,20.12549]
["bitfinex","SOLUSD",1735130943016,1.6396,196.2,196.09,50.70549]
["bitfinex","SOLUSD",1735130943410,1.6396,196.2,196.11,0.12549]
["bitfinex","SOLUSD",1735130943797,1.6396,196.2,196.13,0.12549]
["bitfinex","SOLUSD",1735130944220,1.6396,196.2,196.18,0.12549]
["bitfinex","SOLUSD",1735130950017,1.6396,196.2,196.16,0.12549]
["bitfinex","SOLUSD",1735130950218,1.6396,196.2,196.18,0.12549]
["bitfinex","SOLUSD",1735130952619,1.6396,196.2,196.08,12.7498]
["bitfinex","SOLUSD",1735130953199,24.73262074,196.19,196.09,0.12549]
["bitfinex","SOLUSD",1735130954031,24.73262074,196.19,196.05,12.7516]
["bitfinex","SOLUSD",1735130954328,6.0251,196.18,196.06,0.12549]
["bitfinex","SOLUSD",1735130954620,24.73285756,196.17,196.05,14.82506101]
["bitfinex","SOLUSD",1735130954821,24.73285756,196.17,196.06,0.12549]
["bitfinex","SOLUSD",1735130955222,24.73285756,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1735130955598,23.776884,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1735130957107,6.0251,196.18,196.14,0.12549]
["bitfinex","SOLUSD",1735130958523,6.0251,196.18,196.17,20.12549]
["bitfinex","SOLUSD",1735130958719,6.3671,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1735130960428,6.3671,196.23,196.08,30.63]
["bitfinex","SOLUSD",1735130960429,0.95548261,196.22,196.08,30.63]
["bitfinex","SOLUSD",1735130960725,0.95548261,196.22,196.08,32.63052398]
["bitfinex","SOLUSD",1735130960921,23.776884,196.21,196.09,12.87469]
["bitfinex","SOLUSD",1735130961101,0.95574703,196.2,196.09,12.7492]
["bitfinex","SOLUSD",1735130961514,0.95574703,196.2,196.1,0.12549]
["bitfinex","SOLUSD",1735130961707,0.95574703,196.2,196.08,2.00052398]
["bitfinex","SOLUSD",1735130961708,30.143984,196.18,196.08,2.00052398]
["bitfinex","SOLUSD",1735130961922,6.3671,196.18,196.08,0.12549]
["bitfinex","SOLUSD",1735130962501,6.3671,196.18,196.1,0.12549]
["bitfinex","SOLUSD",1735130963431,6.3671,196.18,196.12,20.0]
["bitfinex","SOLUSD",1735130963611,6.3671,196.18,196.13,0.12549]
["bitfinex","SOLUSD",1735130965841,6.3671,196.18,196.06,12.7511]
["bitfinex","SOLUSD",1735130966046,6.3671,196.18,196.1,0.12549]
["bitfinex","SOLUSD",1735130966244,23.776884,196.17,196.06,12.7511]
["bitfinex","SOLUSD",1735130966845,23.776884,196.17,196.07,0.12549]
["bitfinex","SOLUSD",1735130967238,24.73280022,196.17,196.07,0.12549]
["bitfinex","SOLUSD",1735130967432,24.73280022,196.17,196.06,12.7511]
["bitfinex","SOLUSD",1735130967647,23.776884,196.17,196.09,20.0]
["bitfinex","SOLUSD",1735130968154,24.73278387,196.17,196.1,0.12549]
["bitfinex","SOLUSD",1735130968529,23.776884,196.17,196.1,0.12549]
["bitfinex","SOLUSD",1735130968947,6.3671,196.18,196.12,0.12549]
["bitfinex","SOLUSD",1735130969553,6.3671,196.18,196.1,20.0]
["bitfinex","SOLUSD",1735130969755,6.3671,196.18,196.11,0.12549]
["bitfinex","SOLUSD",1735130970141,0.95588166,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735130970341,23.776884,196.16,196.07,20.0]
["bitfinex","SOLUSD",1735130970553,0.95600827,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735130970855,6.3671,196.12,196.04,12.7524]
["bitfinex","SOLUSD",1735130971028,0.95611398,196.11,196.03,20.0]
["bitfinex","SOLUSD",1735130971431,0.95611398,196.11,196.04,0.12549]
["bitfinex","SOLUSD",1735130971648,23.776884,196.1,196.03,20.0]
["bitfinex","SOLUSD",1735130971852,0.95631731,196.09,196.03,20.0]
["bitfinex","SOLUSD",1735130972953,0.95631731,196.09,196.04,0.12549]
["bitfinex","SOLUSD",1735130973148,23.776884,196.08,196.03,20.0]
["bitfinex","SOLUSD",1735130973342,0.95641967,196.07,196.03,20.0]
["bitfinex","SOLUSD",1735130973544,23.776884,196.08,196.03,20.0]
["bitfinex","SOLUSD",1735130973755,0.95638353,196.07,196.03,20.0]
["bitfinex","SOLUSD",1735130974052,23.776884,196.06,196.03,20.0]
["bitfinex","SOLUSD",1735130974252,6.3671,196.12,196.03,20.0]
["bitfinex","SOLUSD",1735130974253,23.776884,196.1,196.03,20.0]
["bitfinex","SOLUSD",1735130974563,0.95633192,196.11,196.04,0.12549]
["bitfinex","SOLUSD",1735130974733,6.3671,196.12,196.04,0.12549]
["bitfinex","SOLUSD",1735130975355,6.3671,196.12,196.07,0.12549]
["bitfinex","SOLUSD",1735130976153,6.3671,196.12,196.04,0.12549]
["bitfinex","SOLUSD",1735130977951,0.95617007,196.11,196.04,0.12549]
["bitfinex","SOLUSD",1735130978364,6.3671,196.12,196.04,0.12549]
["bitfinex","SOLUSD",1735130978550,0.95615254,196.11,196.04,0.12549]
["bitfinex","SOLUSD",1735130978953,0.95615254,196.11,195.98,30.63]
["bitfinex","SOLUSD",1735130978954,23.776884,196.1,195.99,2.03603466]
["bitfinex","SOLUSD",1735130979152,23.776884,196.08,195.97,12.7569]
["bitfinex","SOLUSD",1735130979342,0.95643067,196.07,195.98,0.12549]
["bitfinex","SOLUSD",1735130979542,23.776884,196.08,195.98,0.12549]
["bitfinex","SOLUSD",1735130979762,0.95641321,196.07,195.98,0.12549]
["bitfinex","SOLUSD",1735130980167,0.95641321,196.07,195.95,20.0]
["bitfinex","SOLUSD",1735130980380,23.776884,196.1,195.96,20.0]
["bitfinex","SOLUSD",1735130980686,23.776884,196.08,195.92,12.7603]
["bitfinex","SOLUSD",1735130980849,23.776884,196.06,195.92,12.7603]
["bitfinex","SOLUSD",1735130981163,23.776884,196.04,195.92,12.7603]
["bitfinex","SOLUSD",1735130981970,23.776884,196.04,195.96,0.12549]
["bitfinex","SOLUSD",1735130982145,23.776884,196.04,195.98,0.12549]
["bitfinex","SOLUSD",1735130982346,0.95657517,196.03,195.98,0.12549]
["bitfinex","SOLUSD",1735130982545,0.95657517,196.03,195.97,20.0]
["bitfinex","SOLUSD",1735130983468,0.95657517,196.03,195.98,0.12549]
["bitfinex","SOLUSD",1735130985752,8.0579,196.02,195.98,0.12549]
["bitfinex","SOLUSD",1735130985953,8.0579,196.02,195.97,20.0]
["bitfinex","SOLUSD",1735130986155,0.95663439,196.01,195.91,12.7607]
["bitfinex","SOLUSD",1735130986583,23.776884,196.0,195.91,12.7607]
["bitfinex","SOLUSD",1735130986795,0.95677853,195.99,195.91,12.7607]
["bitfinex","SOLUSD",1735130987877,23.776884,196.0,195.92,0.12549]
["bitfinex","SOLUSD",1735130988083,0.95677204,195.99,195.92,0.12549]
["bitfinex","SOLUSD",1735130990098,23.776884,196.01,195.92,0.12549]
["bitfinex","SOLUSD",1735130990302,0.95673843,196.0,195.92,0.12549]
["bitfinex","SOLUSD",1735130991090,23.776884,196.01,195.92,0.12549]
["bitfinex","SOLUSD",1735130991793,23.776884,196.01,195.95,0.12549]
["bitfinex","SOLUSD",1735130992000,23.776884,195.99,195.88,12.7628]
["bitfinex","SOLUSD",1735130992179,8.0579,196.02,195.91,20.0]
["bitfinex","SOLUSD",1735130992380,23.776884,196.0,195.92,0.12549]
["bitfinex","SOLUSD",1735130993094,0.9567548,195.99,195.92,0.12549]
["bitfinex","SOLUSD",1735130993399,23.776884,196.0,195.94,0.12549]
["bitfinex","SOLUSD",1735130993786,0.9567695,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1735130993989,23.776884,196.0,195.94,0.12549]
["bitfinex","SOLUSD",1735130994709,0.95677346,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1735130997604,23.776884,196.0,195.94,0.12549]
["bitfinex","SOLUSD",1735130998200,0.95676398,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1735130998821,8.0579,196.02,195.93,0.12549]
["bitfinex","SOLUSD",1735131000379,8.0579,196.02,195.98,0.12549]
["bitfinex","SOLUSD",1735131002176,8.0579,196.02,195.95,0.12549]
["bitfinex","SOLUSD",1735131002379,8.0579,196.02,195.98,0.12549]
["bitfinex","SOLUSD",1735131002917,8.0579,196.02,195.94,20.12549]
["bitfinex","SOLUSD",1735131003122,7.8413,196.07,196.0,0.12549]
["bitfinex","SOLUSD",1735131003891,0.95622981,196.06,196.0,0.12549]
["bitfinex","SOLUSD",1735131004121,0.95622981,196.06,195.96,12.7573]
["bitfinex","SOLUSD",1735131004292,0.95622981,196.06,195.93,2.04939624]
["bitfinex","SOLUSD",1735131004491,23.776884,196.05,195.92,32.7599]
["bitfinex","SOLUSD",1735131004705,23.776884,196.03,195.93,0.12549]
["bitfinex","SOLUSD",1735131005199,23.776884,196.03,195.92,32.7599]
["bitfinex","SOLUSD",1735131005601,23.776884,196.03,195.93,0.12549]
["bitfinex","SOLUSD",1735131005908,0.95660143,196.02,195.93,0.12549]
["bitfinex","SOLUSD",1735131006097,23.776884,196.03,195.93,0.12549]
["bitfinex","SOLUSD",1735131007113,0.95662549,196.02,195.96,0.12549]
["bitfinex","SOLUSD",1735131007317,6.6477,196.01,195.93,0.12549]
["bitfinex","SOLUSD",1735131010818,6.6477,196.01,195.96,0.12549]
["bitfinex","SOLUSD",1735131011202,6.6477,196.01,195.86,31.9765]
["bitfinex","SOLUSD",1735131011203,2.56500092,196.0,195.87,12.7635]
["bitfinex","SOLUSD",1735131011390,23.776884,195.99,195.87,12.7635]
["bitfinex","SOLUSD",1735131011595,23.776884,195.97,195.86,2.03348334]
["bitfinex","SOLUSD",1735131011795,23.776884,195.95,195.85,0.12549]
["bitfinex","SOLUSD",1735131012310,2.56529708,196.0,195.85,0.12549]
["bitfinex","SOLUSD",1735131012695,23.776884,195.99,195.87,0.12549]
["bitfinex","SOLUSD",1735131012894,23.776884,195.97,195.87,0.12549]
["bitfinex","SOLUSD",1735131014518,0.95691655,195.96,195.87,0.12549]
["bitfinex","SOLUSD",1735131015818,23.776884,195.93,195.82,14.84548807]
["bitfinex","SOLUSD",1735131016000,0.95719243,195.92,195.82,14.84548807]
["bitfinex","SOLUSD",1735131016195,23.776884,195.91,195.82,14.84548807]
["bitfinex","SOLUSD",1735131016397,0.95723115,195.92,195.83,0.12549]
["bitfinex","SOLUSD",1735131016699,23.776884,195.91,195.83,0.12549]
["bitfinex","SOLUSD",1735131017117,23.776884,195.91,195.85,20.0]
["bitfinex","SOLUSD",1735131017306,0.9572009,195.9,195.85,20.0]
["bitfinex","SOLUSD",1735131017722,0.9572009,195.9,195.75,31.9765]
["bitfinex","SOLUSD",1735131017923,6.6477,195.88,195.78,12.7694]
["bitfinex","SOLUSD",1735131018227,6.6477,195.88,195.75,45.46510983]
["bitfinex","SOLUSD",1735131018228,0.95733984,195.87,195.75,45.46510983]
["bitfinex","SOLUSD",1735131018444,1.6083,195.86,195.75,14.83510983]
["bitfinex","SOLUSD",1735131018619,0.95750874,195.85,195.75,14.83510983]
["bitfinex","SOLUSD",1735131019835,1.6083,195.86,195.76,0.12549]
["bitfinex","SOLUSD",1735131020018,0.95743885,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1735131020639,0.95743885,195.85,195.78,20.0]
["bitfinex","SOLUSD",1735131020918,1.6083,195.86,195.79,0.12549]
["bitfinex","SOLUSD",1735131022551,0.95744178,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1735131022733,1.6083,195.86,195.79,0.12549]
["bitfinex","SOLUSD",1735131023342,23.776884,195.84,195.78,20.0]
["bitfinex","SOLUSD",1735131023543,23.776884,195.84,195.79,0.12549]
["bitfinex","SOLUSD",1735131023856,0.95753231,195.83,195.78,20.0]
["bitfinex","SOLUSD",1735131024144,23.776884,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1735131024342,1.6083,195.86,195.79,0.12549]
["bitfinex","SOLUSD",1735131024540,0.95745051,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1735131024748,0.95747725,195.85,195.79,0.12549]
["bitfinex","SOLUSD",1735131025734,1.6083,195.86,195.79,0.12549]
["bitfinex","SOLUSD",1735131025942,1.6083,195.86,195.84,0.12549]
["bitfinex","SOLUSD",1735131028454,6.6477,195.88,195.84,0.12549]
["bitfinex","SOLUSD",1735131029057,6.4557,195.93,195.85,0.12549]
["bitfinex","SOLUSD",1735131029246,6.4557,195.93,195.85,20.12549]
["bitfinex","SOLUSD",1735131030132,6.4557,195.93,195.89,20.0]
["bitfinex","SOLUSD",1735131030534,6.4557,195.93,195.9,0.12549]
["bitfinex","SOLUSD",1735131030952,1.5264,195.96,195.9,0.12549]
["bitfinex","SOLUSD",1735131031962,1.5264,195.96,195.9,12.88649]
["bitfinex","SOLUSD",1735131032136,1.5264,195.96,195.94,0.12549]
["bitfinex","SOLUSD",1735131032765,6.4557,195.98,195.94,0.12549]
["bitfinex","SOLUSD",1735131033262,6.4557,195.98,195.91,0.12549]
["bitfinex","SOLUSD",1735131033661,6.4557,195.98,195.91,12.88639]
["bitfinex","SOLUSD",1735131033867,6.4557,195.98,195.94,20.0]
["bitfinex","SOLUSD",1735131035770,6.4557,195.98,195.95,0.12549]
["bitfinex","SOLUSD",1735131035976,1.5264,196.01,195.95,0.12549]
["bitfinex","SOLUSD",1735131036268,6.4699,196.03,195.95,20.12549]
["bitfinex","SOLUSD",1735131036444,6.4699,196.03,195.98,20.12549]
["bitfinex","SOLUSD",1735131036640,8.0864,196.07,195.98,20.12549]
["bitfinex","SOLUSD",1735131037066,8.0864,196.07,195.98,0.12549]
["bitfinex","SOLUSD",1735131037668,8.0864,196.07,196.02,0.12549]
["bitfinex","SOLUSD",1735131039343,0.95639382,196.06,196.02,0.12549]
["bitfinex","SOLUSD",1735131039563,8.0864,196.07,196.02,0.12549]
["bitfinex","SOLUSD",1735131041457,6.4699,196.12,196.05,0.12549]
["bitfinex","SOLUSD",1735131041771,6.4699,196.12,196.02,20.12549]
["bitfinex","SOLUSD",1735131042370,6.4699,196.12,196.04,0.12549]
["bitfinex","SOLUSD",1735131042551,6.4699,196.12,196.07,0.12549]
["bitfinex","SOLUSD",1735131042969,13.69677829,196.23,196.07,0.12549]
["bitfinex","SOLUSD",1735131042970,8.0864,196.17,196.07,0.12549]
["bitfinex","SOLUSD",1735131043573,8.0864,196.17,196.05,20.0]
["bitfinex","SOLUSD",1735131043574,0.95593135,196.16,196.05,20.0]
["bitfinex","SOLUSD",1735131043760,0.95593135,196.16,196.08,0.12549]
["bitfinex","SOLUSD",1735131044777,8.0864,196.17,196.1,0.12549]
["bitfinex","SOLUSD",1735131044975,0.95599504,196.16,196.1,0.12549]
["bitfinex","SOLUSD",1735131045178,0.95599504,196.16,196.02,16.13325507]
["bitfinex","SOLUSD",1735131045361,0.95599504,196.16,196.05,20.0]
["bitfinex","SOLUSD",1735131045760,0.95599504,196.16,196.06,0.12549]
["bitfinex","SOLUSD",1735131046078,23.776884,196.15,196.06,0.12549]
["bitfinex","SOLUSD",1735131046255,0.95599504,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735131046665,23.776884,196.15,196.09,0.12549]
["bitfinex","SOLUSD",1735131046866,0.95606723,196.14,196.09,0.12549]
["bitfinex","SOLUSD",1735131047181,23.776884,196.15,196.09,0.12549]
["bitfinex","SOLUSD",1735131047571,8.0864,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1735131048581,0.95590668,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735131048754,8.0864,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1735131050083,0.95592298,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735131050380,8.0864,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1735131050877,8.0864,196.17,196.08,0.12549]
["bitfinex","SOLUSD",1735131051077,8.0864,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735131052581,0.95594153,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1735131052780,8.0864,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735131053081,0.95594128,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1735131053587,0.95594128,196.16,196.07,12.7499]
["bitfinex","SOLUSD",1735131054889,23.776884,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735131055093,0.95610045,196.14,196.07,20.0]
["bitfinex","SOLUSD",1735131055494,0.95610045,196.14,196.08,0.12549]
["bitfinex","SOLUSD",1735131056387,23.776884,196.13,196.03,22.09298355]
["bitfinex","SOLUSD",1735131056593,0.95621605,196.12,196.03,22.09298355]
["bitfinex","SOLUSD",1735131056772,23.776884,196.11,196.03,22.09298355]
["bitfinex","SOLUSD",1735131057106,23.776884,196.08,195.92,14.1062]
["bitfinex","SOLUSD",1735131057405,0.95660542,196.07,195.88,12.7624]
["bitfinex","SOLUSD",1735131057586,23.776884,196.06,195.88,73.3924]
["bitfinex","SOLUSD",1735131057902,0.95659604,196.08,195.91,30.63]
["bitfinex","SOLUSD",1735131058107,8.1885,196.09,195.93,30.75549]
["bitfinex","SOLUSD",1735131058410,0.95633253,196.08,195.93,30.75549]
["bitfinex","SOLUSD",1735131058567,0.95633253,196.08,195.95,0.12549]
["bitfinex","SOLUSD",1735131058771,0.95633253,196.08,195.98,0.12549]
["bitfinex","SOLUSD",1735131059701,8.1885,196.09,195.98,0.12549]
["bitfinex","SOLUSD",1735131060271,6.6365,196.09,196.02,0.12549]
["bitfinex","SOLUSD",1735131060879,6.6365,196.09,196.01,0.12549]
["bitfinex","SOLUSD",1735131062612,8.1885,196.13,196.06,0.12549]
["bitfinex","SOLUSD",1735131062985,0.95609968,196.12,196.06,0.12549]
["bitfinex","SOLUSD",1735131063316,8.1885,196.13,196.06,0.12549]
["bitfinex","SOLUSD",1735131063514,0.95615028,196.12,196.06,0.12549]
["bitfinex","SOLUSD",1735131063929,23.776884,196.11,195.98,12.756]
["bitfinex","SOLUSD",1735131064086,0.95630557,196.1,196.01,20.0]
["bitfinex","SOLUSD",1735131064294,0.95630557,196.1,196.02,0.12549]
["bitfinex","SOLUSD",1735131064517,23.776884,196.11,196.04,0.12549]
["bitfinex","SOLUSD",1735131065503,23.776884,196.12,196.04,0.12549]
["bitfinex","SOLUSD",1735131066420,24.73304283,196.12,196.04,0.12549]
["bitfinex","SOLUSD",1735131067118,8.1885,196.13,196.04,0.12549]
["bitfinex","SOLUSD",1735131068636,8.1885,196.13,195.95,30.0]
["bitfinex","SOLUSD",1735131068806,24.7329206,196.12,195.97,20.0]
["bitfinex","SOLUSD",1735131069219,24.7329206,196.12,195.98,0.12549]
["bitfinex","SOLUSD",1735131069402,24.7329206,196.12,196.0,0.12549]
["bitfinex","SOLUSD",1735131069596,24.7329206,196.12,195.99,20.0]
["bitfinex","SOLUSD",1735131070028,24.7329206,196.12,196.0,0.12549]
["bitfinex","SOLUSD",1735131072137,24.7329206,196.12,196.04,0.12549]
["bitfinex","SOLUSD",1735131072436,24.7329206,196.12,196.0,0.12549]
["bitfinex","SOLUSD",1735131073636,24.7329206,196.12,195.99,0.12549]
["bitfinex","SOLUSD",1735131076337,1.5506,196.09,195.95,2.09044179]
["bitfinex","SOLUSD",1735131076638,24.73345364,196.08,195.94,12.7586]
["bitfinex","SOLUSD",1735131077029,23.776884,196.06,195.9,14.1075]
["bitfinex","SOLUSD",1735131077232,23.776884,196.03,195.9,12.761]
["bitfinex","SOLUSD",1735131077433,0.95675224,196.02,195.91,0.12549]
["bitfinex","SOLUSD",1735131077632,6.0829,196.0,195.9,14.86304156]
["bitfinex","SOLUSD",1735131077839,0.95678138,195.99,195.9,14.86304156]
["bitfinex","SOLUSD",1735131078348,0.95678138,195.99,195.91,0.12549]
["bitfinex","SOLUSD",1735131078653,0.95678138,195.99,195.9,14.86304156]
["bitfinex","SOLUSD",1735131079046,6.0829,196.0,195.93,20.0]
["bitfinex","SOLUSD",1735131081254,24.73385134,195.96,195.84,20.0]
["bitfinex","SOLUSD",1735131081547,6.2572,195.95,195.84,20.0]
["bitfinex","SOLUSD",1735131081723,0.95711835,195.94,195.81,12.7674]
["bitfinex","SOLUSD",1735131081926,23.776884,195.93,195.81,12.7674]
["bitfinex","SOLUSD",1735131082123,0.95724335,195.92,195.81,12.7674]
["bitfinex","SOLUSD",1735131082343,0.95724335,195.92,195.82,0.12549]
["bitfinex","SOLUSD",1735131083252,0.95724335,195.92,195.85,0.12549]
["bitfinex","SOLUSD",1735131084145,23.776884,195.93,195.85,0.12549]
["bitfinex","SOLUSD",1735131084329,6.2572,195.95,195.87,0.12549]
["bitfinex","SOLUSD",1735131085030,0.95701094,195.94,195.87,0.12549]
["bitfinex","SOLUSD",1735131085231,6.2572,195.95,195.87,0.12549]
["bitfinex","SOLUSD",1735131086048,6.2572,195.95,195.86,0.12549]
["bitfinex","SOLUSD",1735131087158,0.95697283,195.94,195.86,0.12549]
["bitfinex","SOLUSD",1735131087342,0.95701469,195.94,195.86,0.12549]
["bitfinex","SOLUSD",1735131087852,6.2572,195.95,195.88,0.12549]
["bitfinex","SOLUSD",1735131090865,0.95698618,195.94,195.88,0.12549]
["bitfinex","SOLUSD",1735131091561,0.95703616,195.94,195.88,0.12549]
["bitfinex","SOLUSD",1735131091857,6.2572,195.95,195.86,12.88909]
["bitfinex","SOLUSD",1735131092042,6.2572,195.95,195.9,0.12549]
["bitfinex","SOLUSD",1735131093568,6.2572,195.95,195.94,0.12549]
["bitfinex","SOLUSD",1735131094655,1.514,195.97,195.94,0.12549]
["bitfinex","SOLUSD",1735131095886,6.6386,195.99,195.96,0.12549]
["bitfinex","SOLUSD",1735131096549,0.95676373,195.98,195.85,12.7648]
["bitfinex","SOLUSD",1735131096791,0.95676373,195.98,195.88,20.0]
["bitfinex","SOLUSD",1735131097091,0.95676373,195.98,195.89,0.12549]
["bitfinex","SOLUSD",1735131097257,6.6386,195.99,195.89,0.12549]
["bitfinex","SOLUSD",1735131097763,6.6386,195.99,195.96,0.12549]
["bitfinex","SOLUSD",1735131099374,6.6386,195.99,195.98,20.12549]
["bitfinex","SOLUSD",1735131099968,6.6386,195.99,195.98,0.12549]
["bitfinex","SOLUSD",1735131100469,6.6386,195.99,195.94,20.0]
["bitfinex","SOLUSD",1735131101971,6.6386,195.99,195.95,0.12549]
["bitfinex","SOLUSD",1735131102460,6.6386,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1735131103179,6.6386,195.99,195.94,20.12549]
["bitfinex","SOLUSD",1735131103898,6.6386,195.99,195.97,0.12549]
["bitfinex","SOLUSD",1735131106793,6.6386,195.99,195.88,30.63]
["bitfinex","SOLUSD",1735131106965,6.6386,195.99,195.91,20.0]
["bitfinex","SOLUSD",1735131108497,24.73364369,195.98,195.87,12.7635]
["bitfinex","SOLUSD",1735131109194,24.73364369,195.98,195.88,0.12549]
["bitfinex","SOLUSD",1735131109694,6.6386,195.99,195.9,0.12549]
["bitfinex","SOLUSD",1735131110202,6.6386,195.99,195.93,0.12549]
["bitfinex","SOLUSD",1735131111471,0.95680605,195.98,195.93,0.12549]
["bitfinex","SOLUSD",1735131113998,6.6386,195.99,195.93,0.12549]
["bitfinex","SOLUSD",1735131114184,6.6386,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1735131115296,6.6386,195.99,195.91,0.12549]
["bitfinex","SOLUSD",1735131115500,6.6386,195.99,195.94,0.12549]
["bitfinex","SOLUSD",1735131115875,6.6386,195.99,195.93,12.7591]
["bitfinex","SOLUSD",1735131115876,26.36888024,195.98,195.83,30.63]
["bitfinex","SOLUSD",1735131116080,23.776884,195.96,195.8,15.81200752]
["bitfinex","SOLUSD",1735131116296,0.9571674,195.95,195.8,15.81200752]
["bitfinex","SOLUSD",1735131116603,0.9571674,195.95,195.81,0.12549]
["bitfinex","SOLUSD",1735131116604,23.776884,195.94,195.81,0.12549]
["bitfinex","SOLUSD",1735131116801,0.95716034,195.93,195.81,0.12549]
["bitfinex","SOLUSD",1735131116972,0.95716034,195.93,195.82,12.7668]
["bitfinex","SOLUSD",1735131117177,0.95716034,195.93,195.86,0.12549]
["bitfinex","SOLUSD",1735131118701,7.7331,195.92,195.86,0.12549]
["bitfinex","SOLUSD",1735131122809,7.7331,195.92,195.88,0.12549]
["bitfinex","SOLUSD",1735131127112,6.0978,195.92,195.89,20.0]
["bitfinex","SOLUSD",1735131127410,1.6163,195.97,195.93,0.12549]
["bitfinex","SOLUSD",1735131129708,1.6163,196.03,195.98,0.12549]
["bitfinex","SOLUSD",1735131131119,6.5582,196.05,195.98,0.12549]
["bitfinex","SOLUSD",1735131131319,1.6163,196.08,196.03,0.12549]
["bitfinex","SOLUSD",1735131131725,6.5582,196.1,196.08,0.12549]
["bitfinex","SOLUSD",1735131133346,6.5582,196.1,196.0,12.7545]
["bitfinex","SOLUSD",1735131133505,0.9561292,196.09,195.94,30.63]
["bitfinex","SOLUSD",1735131133825,25.393184,196.08,195.92,26.8671]
["bitfinex","SOLUSD",1735131134137,0.95650068,196.07,195.93,0.12549]
["bitfinex","SOLUSD",1735131134514,0.95650068,196.07,195.97,0.12549]
["bitfinex","SOLUSD",1735131135227,0.95650068,196.07,196.0,0.12549]
["bitfinex","SOLUSD",1735131136431,0.95650068,196.07,195.93,12.88509]
["bitfinex","SOLUSD",1735131137335,30.335084,196.06,195.93,12.7596]
["bitfinex","SOLUSD",1735131137519,23.776884,196.04,195.93,12.7596]
["bitfinex","SOLUSD",1735131137731,0.95664112,196.03,195.94,0.12549]
["bitfinex","SOLUSD",1735131138716,0.95664112,196.03,195.97,0.12549]
["bitfinex","SOLUSD",1735131146136,1.5609,196.01,195.92,2.03654981]
["bitfinex","SOLUSD",1735131146317,0.95677961,196.0,195.94,0.12549]
["bitfinex","SOLUSD",1735131146939,1.5609,196.01,195.94,0.12549]
["bitfinex","SOLUSD",1735131149930,1.5609,196.01,195.94,20.12549]
["bitfinex","SOLUSD",1735131155868,0.95672676,196.0,195.94,20.12549]
["bitfinex","SOLUSD",1735131156167,1.5609,196.01,195.94,20.12549]
["bitfinex","SOLUSD",1735131156976,30.74314281,196.0,195.87,12.7633]
["bitfinex","SOLUSD",1735131157344,1.5845,195.99,195.84,12.7653]
["bitfinex","SOLUSD",1735131157542,24.73395133,195.98,195.84,12.7653]
["bitfinex","SOLUSD",1735131157750,24.73395133,195.98,195.85,0.12549]
["bitfinex","SOLUSD",1735131158086,23.776884,195.96,195.84,12.7653]
["bitfinex","SOLUSD",1735131158374,0.95716406,195.95,195.81,30.63]
["bitfinex","SOLUSD",1735131158964,0.95716406,195.95,195.82,0.12549]
["bitfinex","SOLUSD",1735131159346,0.95716406,195.95,195.82,30.75549]
["bitfinex","SOLUSD",1735131159573,0.95716406,195.95,195.86,0.12549]
["bitfinex","SOLUSD",1735131162271,1.5845,195.96,195.89,0.12549]
["bitfinex","SOLUSD",1735131162562,2.54142766,195.96,195.89,0.12549]
["bitfinex","SOLUSD",1735131162768,2.54142766,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1735131166375,1.5845,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1735131168176,2.54138528,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1735131174680,2.54138528,195.96,195.88,0.12549]
["bitfinex","SOLUSD",1735131175187,2.54138528,195.96,195.9,20.0]
["bitfinex","SOLUSD",1735131175354,2.54138528,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1735131176362,1.5845,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1735131178279,2.54137291,195.96,195.91,0.12549]
["bitfinex","SOLUSD",1735131178484,23.776884,195.95,195.9,20.0]
["bitfinex","SOLUSD",1735131178665,0.95705261,195.94,195.86,20.0]
["bitfinex","SOLUSD",1735131179288,0.95705261,195.94,195.87,0.12549]
["bitfinex","SOLUSD",1735131179470,23.776884,195.95,195.87,0.12549]
["bitfinex","SOLUSD",1735131180880,1.5845,195.96,195.92,0.12549]
["bitfinex","SOLUSD",1735131184790,2.54137463,195.96,195.92,0.12549]
["bitfinex","SOLUSD",1735131185176,1.5845,195.96,195.92,0.12549]
["bitfinex","SOLUSD",1735131188695,24.73380135,195.95,195.87,20.0]
["bitfinex","SOLUSD",1735131190105,1.5845,195.96,195.88,0.12549]
["bitfinex","SOLUSD",1735131190288,1.5845,195.96,195.88,12.88789]
["bitfinex","SOLUSD",1735131190499,1.5845,195.96,195.92,0.12549]
["bitfinex","SOLUSD",1735131190805,6.0095,195.97,195.92,0.12549]
["bitfinex","SOLUSD",1735131192291,6.0095,195.97,195.93,20.0]
["bitfinex","SOLUSD",1735131192480,6.0095,195.97,195.94,0.12549]
["bitfinex","SOLUSD",1735131193512,1.5853,196.01,195.96,0.12549]
["bitfinex","SOLUSD",1735131194615,2.54194119,196.01,195.96,0.12549]
["bitfinex","SOLUSD",1735131196312,1.5853,196.01,195.96,0.12549]
["bitfinex","SOLUSD",1735131196993,6.2435,196.02,195.95,20.0]
["bitfinex","SOLUSD",1735131197198,6.2435,196.02,195.96,0.12549]
["bitfinex","SOLUSD",1735131198507,6.2435,196.02,196.0,20.0]
["bitfinex","SOLUSD",1735131199716,6.2435,196.02,195.98,0.12549]
["bitfinex","SOLUSD",1735131200214,6.2435,196.02,195.97,0.12549]
["bitfinex","SOLUSD",1735131200816,6.2435,196.02,195.96,0.12549]
["bitfinex","SOLUSD",1735131201002,6.2435,196.02,196.0,0.12549]
["bitfinex","SOLUSD",1735131204539,6.6338,196.08,196.02,0.12549]
["bitfinex","SOLUSD",1735131204693,6.6338,196.08,196.05,0.12549]
["bitfinex","SOLUSD",1735131205028,1.6246,196.1,196.05,0.12549]
["bitfinex","SOLUSD",1735131205188,1.6246,196.1,196.07,0.12549]
["bitfinex","SOLUSD",1735131206505,1.6246,196.1,196.04,0.12549]
["bitfinex","SOLUSD",1735131206705,1.6246,196.1,196.07,0.12549]
["bitfinex","SOLUSD",1735131209914,6.6338,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735131211590,6.6338,196.13,196.11,0.12549]
["bitfinex","SOLUSD",1735131212196,1.6246,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735131212396,0.95582865,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1735131212615,2.58055245,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735131213122,1.6246,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735131213514,0.95589328,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1735131213709,2.58054812,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735131214018,23.776884,196.16,196.07,12.75]
["bitfinex","SOLUSD",1735131214202,23.776884,196.14,196.07,20.0]
["bitfinex","SOLUSD",1735131214404,0.95613433,196.13,196.07,20.0]
["bitfinex","SOLUSD",1735131214625,0.95613433,196.13,196.08,0.12549]
["bitfinex","SOLUSD",1735131217041,0.95613433,196.13,196.07,20.0]
["bitfinex","SOLUSD",1735131217216,0.95613433,196.13,195.96,30.0]
["bitfinex","SOLUSD",1735131217217,23.776884,196.12,196.04,20.0]
["bitfinex","SOLUSD",1735131217539,6.6087,196.1,196.04,20.0]
["bitfinex","SOLUSD",1735131219242,6.6087,196.1,196.05,0.12549]
["bitfinex","SOLUSD",1735131221245,6.6087,196.1,196.07,0.12549]
["bitfinex","SOLUSD",1735131221952,6.6087,196.1,196.03,20.0]
["bitfinex","SOLUSD",1735131223240,6.6087,196.1,196.04,0.12549]
["bitfinex","SOLUSD",1735131224217,6.6087,196.1,196.06,0.12549]
["bitfinex","SOLUSD",1735131227039,8.2352,196.1,196.06,0.12549]
["bitfinex","SOLUSD",1735131227218,8.2352,196.1,196.05,20.0]
["bitfinex","SOLUSD",1735131235245,0.95625894,196.09,196.01,2.03664867]
["bitfinex","SOLUSD",1735131235430,23.776884,196.08,195.95,30.63]
["bitfinex","SOLUSD",1735131235626,6.03,196.04,195.92,12.7596]
["bitfinex","SOLUSD",1735131235831,23.776884,196.02,195.92,14.79748474]
["bitfinex","SOLUSD",1735131236353,23.776884,196.02,195.93,0.12549]
["bitfinex","SOLUSD",1735131237346,23.776884,196.02,195.96,0.12549]
["bitfinex","SOLUSD",1735131237553,23.776884,196.0,195.92,2.03788474]
["bitfinex","SOLUSD",1735131237745,1.5409,195.98,195.89,43.3922]
["bitfinex","SOLUSD",1735131238128,1.5409,195.98,195.9,0.12549]
["bitfinex","SOLUSD",1735131238848,1.5409,196.03,195.93,20.12549]
["bitfinex","SOLUSD",1735131239048,2.49750789,196.03,195.96,0.12549]
["bitfinex","SOLUSD",1735131239256,1.5409,196.03,195.98,0.12549]
["bitfinex","SOLUSD",1735131240547,2.49747657,196.03,195.98,0.12549]
["bitfinex","SOLUSD",1735131241747,1.5409,196.03,196.0,0.12549]
["bitfinex","SOLUSD",1735131242658,1.5409,196.03,195.96,20.0]
["bitfinex","SOLUSD",1735131242952,1.5409,196.03,195.97,0.12549]
["bitfinex","SOLUSD",1735131243479,1.5409,196.03,196.02,0.12549]
["bitfinex","SOLUSD",1735131243844,1.5815,196.08,196.04,0.12549]
["bitfinex","SOLUSD",1735131246263,1.5815,196.08,196.06,0.12549]
["bitfinex","SOLUSD",1735131246838,6.5871,196.1,196.06,0.12549]
["bitfinex","SOLUSD",1735131248881,6.5871,196.1,195.96,30.63]
["bitfinex","SOLUSD",1735131249076,6.5871,196.1,195.99,20.0]
["bitfinex","SOLUSD",1735131249370,6.5871,196.1,196.0,0.12549]
["bitfinex","SOLUSD",1735131249742,6.5871,196.1,196.0,20.12549]
["bitfinex","SOLUSD",1735131250149,6.5871,196.1,196.03,0.12549]
["bitfinex","SOLUSD",1735131250747,6.5871,196.1,196.02,0.12549]
["bitfinex","SOLUSD",1735131251063,6.5871,196.1,196.06,0.12549]
["bitfinex","SOLUSD",1735131254839,1.5815,196.13,196.09,0.12549]
["bitfinex","SOLUSD",1735131255672,1.5815,196.13,196.07,12.7505]
["bitfinex","SOLUSD",1735131255673,1.5815,196.13,196.11,0.12549]
["bitfinex","SOLUSD",1735131256245,1.5815,196.18,196.11,0.12549]
["bitfinex","SOLUSD",1735131256555,2.53729616,196.18,196.11,0.12549]
["bitfinex","SOLUSD",1735131258357,23.776884,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735131258775,0.95593828,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1735131258971,23.776884,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735131259167,0.9559481,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1735131259565,23.776884,196.15,196.11,0.12549]
["bitfinex","SOLUSD",1735131259879,0.9559481,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1735131260166,23.776884,196.15,196.11,0.12549]
["bitfinex","SOLUSD",1735131260371,23.776884,196.15,196.08,0.12549]
["bitfinex","SOLUSD",1735131261973,0.95603804,196.14,196.08,0.12549]
["bitfinex","SOLUSD",1735131262576,0.95603804,196.14,196.05,0.12549]
["bitfinex","SOLUSD",1735131264173,0.95603804,196.14,196.07,20.0]
["bitfinex","SOLUSD",1735131264390,0.95603804,196.14,196.08,0.12549]
["bitfinex","SOLUSD",1735131267279,23.776884,196.13,196.07,20.0]
["bitfinex","SOLUSD",1735131267669,23.776884,196.13,196.08,0.12549]
["bitfinex","SOLUSD",1735131268886,0.95613937,196.12,196.05,0.12549]
["bitfinex","SOLUSD",1735131269682,23.776884,196.13,196.05,0.12549]
["bitfinex","SOLUSD",1735131270382,2.5376499,196.18,196.07,20.12549]
["bitfinex","SOLUSD",1735131270563,2.5376499,196.18,196.06,43.4011]
["bitfinex","SOLUSD",1735131270564,2.5376499,196.18,196.1,0.12549]
["bitfinex","SOLUSD",1735131271760,23.776884,196.17,196.07,0.12549]
["bitfinex","SOLUSD",1735131271961,0.95604708,196.16,196.07,0.12549]
["bitfinex","SOLUSD",1735131272672,23.776884,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735131272873,23.776884,196.13,196.07,20.0]
["bitfinex","SOLUSD",1735131273077,0.95615156,196.12,196.07,20.0]
["bitfinex","SOLUSD",1735131273278,23.776884,196.13,196.07,20.0]
["bitfinex","SOLUSD",1735131273478,0.95614433,196.12,196.07,20.0]
["bitfinex","SOLUSD",1735131273791,23.776884,196.13,196.08,0.12549]
["bitfinex","SOLUSD",1735131273969,0.95614994,196.12,196.08,0.12549]
["bitfinex","SOLUSD",1735131274171,23.776884,196.13,196.08,0.12549]
["bitfinex","SOLUSD",1735131276995,0.95611289,196.12,196.08,0.12549]
["bitfinex","SOLUSD",1735131277216,0.95611289,196.12,196.04,32.67545706]
["bitfinex","SOLUSD",1735131277376,23.776884,196.11,196.01,1.3465]
["bitfinex","SOLUSD",1735131277697,0.95630612,196.1,196.02,0.12549]
["bitfinex","SOLUSD",1735131278776,0.95630612,196.1,196.04,0.12549]
["bitfinex","SOLUSD",1735131278968,23.776884,196.11,196.04,0.12549]
["bitfinex","SOLUSD",1735131279714,23.776884,196.11,196.06,0.12549]
["bitfinex","SOLUSD",1735131279994,0.95627055,196.16,196.06,0.12549]
["bitfinex","SOLUSD",1735131280173,23.776884,196.15,196.06,0.12549]
["bitfinex","SOLUSD",1735131280376,23.776884,196.13,196.06,0.12549]
["bitfinex","SOLUSD",1735131283413,23.776884,196.13,196.08,0.12549]
["bitfinex","SOLUSD",1735131284415,0.95614007,196.12,196.08,0.12549]
["bitfinex","SOLUSD",1735131287897,23.776884,196.11,196.02,30.65]
["bitfinex","SOLUSD",1735131288128,0.95627644,196.1,196.02,30.65]
["bitfinex","SOLUSD",1735131288340,23.776884,196.11,196.03,0.12549]
["bitfinex","SOLUSD",1735131288523,0.9562756,196.1,196.03,0.12549]
["bitfinex","SOLUSD",1735131289418,23.776884,196.11,196.03,0.12549]
["bitfinex","SOLUSD",1735131289617,0.95627314,196.1,196.03,0.12549]
["bitfinex","SOLUSD",1735131289839,23.776884,196.13,196.03,12.87819]
["bitfinex","SOLUSD",1735131290055,0.95626805,196.17,196.07,0.12549]
["bitfinex","SOLUSD",1735131290348,23.776884,196.16,196.07,0.12549]
["bitfinex","SOLUSD",1735131290512,23.776884,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735131290713,0.95615427,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735131292657,23.776884,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735131292832,0.95608736,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735131293563,23.776884,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735131293729,0.95606958,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735131294054,23.776884,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735131294564,0.95607764,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735131295584,23.776884,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735131295764,0.95610567,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735131297076,23.776884,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735131297380,0.95608948,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735131297557,0.9560767,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735131297758,23.776884,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735131297959,0.95609153,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735131298952,0.95610206,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735131299487,23.776884,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735131299677,0.9560908,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735131300789,23.776884,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1735131301084,23.776884,196.15,196.09,0.12549]
["bitfinex","SOLUSD",1735131301259,0.95604777,196.14,196.09,0.12549]
["bitfinex","SOLUSD",1735131301460,0.95604777,196.14,196.08,18.50349]
["bitfinex","SOLUSD",1735131301767,23.776884,196.15,196.08,18.50349]
["bitfinex","SOLUSD",1735131302079,2.53754814,196.18,196.08,18.50349]
["bitfinex","SOLUSD",1735131303582,23.776884,196.17,196.08,18.50349]
["bitfinex","SOLUSD",1735131303777,23.776884,196.15,196.08,18.50349]
["bitfinex","SOLUSD",1735131303980,0.95603429,196.14,196.07,20.0]
["bitfinex","SOLUSD",1735131305094,23.776884,196.13,196.08,0.12549]
["bitfinex","SOLUSD",1735131305281,0.95616197,196.12,196.08,0.12549]
["bitfinex","SOLUSD",1735131305597,23.776884,196.13,196.01,14.1007]
["bitfinex","SOLUSD",1735131305887,23.776884,196.11,196.01,16.11035806]
["bitfinex","SOLUSD",1735131306064,0.95633309,196.1,196.02,0.12549]
["bitfinex","SOLUSD",1735131306264,23.776884,196.13,196.02,0.12549]
["bitfinex","SOLUSD",1735131306265,23.776884,196.11,196.02,0.12549]
["bitfinex","SOLUSD",1735131306496,0.9563316,196.1,196.02,0.12549]
["bitfinex","SOLUSD",1735131306835,23.776884,196.09,196.01,3.35615806]
["bitfinex","SOLUSD",1735131306966,0.95640454,196.08,196.01,20.0]
["bitfinex","SOLUSD",1735131307367,23.776884,196.07,195.96,9.26934843]
["bitfinex","SOLUSD",1735131307573,0.95652155,196.06,195.96,1.3465]
["bitfinex","SOLUSD",1735131307794,0.95652155,196.06,195.97,0.12549]
["bitfinex","SOLUSD",1735131308681,0.95652155,196.06,195.97,20.12549]
["bitfinex","SOLUSD",1735131309006,2.54883841,196.11,195.97,69.04649]
["bitfinex","SOLUSD",1735131309172,1.5924,196.11,195.99,0.12549]
["bitfinex","SOLUSD",1735131310190,1.5924,196.11,196.04,0.12549]
["bitfinex","SOLUSD",1735131310378,2.54860312,196.11,196.04,0.12549]
["bitfinex","SOLUSD",1735131312408,1.5924,196.11,196.02,0.12549]
["bitfinex","SOLUSD",1735131312583,1.5924,196.11,196.06,0.12549]
["bitfinex","SOLUSD",1735131312786,2.54855748,196.11,196.06,0.12549]
["bitfinex","SOLUSD",1735131313504,2.54855748,196.11,196.02,20.0]
["bitfinex","SOLUSD",1735131314324,2.54855748,196.11,196.03,0.12549]
["bitfinex","SOLUSD",1735131314688,2.54855748,196.11,196.02,0.12549]
["bitfinex","SOLUSD",1735131314893,1.5924,196.11,196.05,0.12549]
["bitfinex","SOLUSD",1735131315098,23.776884,196.15,196.05,0.12549]
["bitfinex","SOLUSD",1735131315411,1.5924,196.16,196.05,0.12549]
["bitfinex","SOLUSD",1735131316300,1.5924,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735131317419,0.95595476,196.15,196.09,0.12549]
["bitfinex","SOLUSD",1735131317916,2.5484011,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735131318308,1.5924,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735131318818,2.54831339,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735131319334,1.5924,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735131319712,2.54834518,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735131323037,1.5924,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735131323812,1.5924,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1735131326042,2.47145372,196.21,196.11,0.12549]
["bitfinex","SOLUSD",1735131327640,2.47145372,196.21,196.11,30.77549]
["bitfinex","SOLUSD",1735131329941,23.776884,196.2,196.1,20.0]
["bitfinex","SOLUSD",1735131330241,23.776884,196.18,196.1,20.0]
["bitfinex","SOLUSD",1735131330448,0.95597679,196.17,196.1,20.0]
["bitfinex","SOLUSD",1735131330942,0.95597679,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735131333869,0.95597679,196.17,196.08,0.12549]
["bitfinex","SOLUSD",1735131337270,23.776884,196.16,196.08,0.12549]
["bitfinex","SOLUSD",1735131337465,23.776884,196.14,196.07,20.0]
["bitfinex","SOLUSD",1735131337651,0.95610692,196.13,196.07,20.0]
["bitfinex","SOLUSD",1735131337972,1.6485,196.15,196.08,0.12549]
["bitfinex","SOLUSD",1735131337973,2.60460692,196.15,196.08,0.12549]
["bitfinex","SOLUSD",1735131338268,1.6485,196.15,196.08,0.12549]
["bitfinex","SOLUSD",1735131339474,1.6485,196.15,196.1,0.12549]
["bitfinex","SOLUSD",1735131341577,1.6485,196.15,196.07,20.0]
["bitfinex","SOLUSD",1735131341756,1.6485,196.15,196.09,20.0]
["bitfinex","SOLUSD",1735131341956,23.776884,196.14,196.09,20.0]
["bitfinex","SOLUSD",1735131342151,23.776884,196.12,196.02,12.7535]
["bitfinex","SOLUSD",1735131342372,0.95623498,196.11,196.02,14.83447378]
["bitfinex","SOLUSD",1735131342591,23.776884,196.12,196.02,14.83447378]
["bitfinex","SOLUSD",1735131342751,0.95621169,196.11,196.03,0.12549]
["bitfinex","SOLUSD",1735131344587,0.95621169,196.11,195.99,12.7557]
["bitfinex","SOLUSD",1735131344588,23.776884,196.1,195.99,12.7557]
["bitfinex","SOLUSD",1735131344780,1.6485,196.08,196.02,20.0]
["bitfinex","SOLUSD",1735131344980,0.95642527,196.07,196.03,0.12549]
["bitfinex","SOLUSD",1735131345178,2.60490078,196.08,196.03,0.12549]
["bitfinex","SOLUSD",1735131345360,1.6485,196.08,196.03,0.12549]
["bitfinex","SOLUSD",1735131347487,1.6485,196.08,196.03,30.77549]
["bitfinex","SOLUSD",1735131348798,1.6485,196.08,196.03,0.12549]
["bitfinex","SOLUSD",1735131349099,2.60475239,196.08,196.02,20.0]
["bitfinex","SOLUSD",1735131349702,2.60475239,196.08,196.03,0.12549]
["bitfinex","SOLUSD",1735131359120,2.60475239,196.08,196.02,20.0]
["bitfinex","SOLUSD",1735131359292,23.776884,196.07,196.02,20.0]
["bitfinex","SOLUSD",1735131359493,24.72884796,196.07,196.02,20.0]
["bitfinex","SOLUSD",1735131360797,24.72884796,196.07,195.96,12.7576]
["bitfinex","SOLUSD",1735131361115,23.776884,196.05,195.94,2.00750183]
["bitfinex","SOLUSD",1735131361323,1.616,196.03,195.93,12.7594]
["bitfinex","SOLUSD",1735131361524,0.95670301,196.02,195.93,12.7594]
["bitfinex","SOLUSD",1735131361818,0.95670301,196.02,195.94,0.12549]
["bitfinex","SOLUSD",1735131362223,0.95670301,196.02,195.97,0.12549]
["bitfinex","SOLUSD",1735131363928,23.776884,195.99,195.89,12.7616]
["bitfinex","SOLUSD",1735131364118,0.95685636,195.99,195.9,0.12549]
["bitfinex","SOLUSD",1735131364432,6.2224,196.0,195.9,0.12549]
["bitfinex","SOLUSD",1735131365338,6.2224,196.0,195.93,0.12549]
["bitfinex","SOLUSD",1735131367234,1.616,196.03,195.98,0.12549]
["bitfinex","SOLUSD",1735131367621,6.2224,196.05,195.98,0.12549]
["bitfinex","SOLUSD",1735131368551,1.5818,196.08,196.03,0.12549]
["bitfinex","SOLUSD",1735131369453,1.5818,196.08,196.02,20.0]
["bitfinex","SOLUSD",1735131369823,1.5818,196.08,196.03,0.12549]
["bitfinex","SOLUSD",1735131370633,6.2224,196.1,196.08,0.12549]
["bitfinex","SOLUSD",1735131372069,1.5818,196.12,196.08,0.12549]
["bitfinex","SOLUSD",1735131372442,1.5818,196.12,196.07,0.12549]
["bitfinex","SOLUSD",1735131372868,1.5818,196.12,196.1,0.12549]
["bitfinex","SOLUSD",1735131373067,6.2224,196.15,196.1,0.12549]
["bitfinex","SOLUSD",1735131373255,0.95596321,196.14,196.09,20.0]
["bitfinex","SOLUSD",1735131373668,0.95596321,196.14,196.02,20.0]
["bitfinex","SOLUSD",1735131373849,0.95596321,196.14,196.03,20.0]
["bitfinex","SOLUSD",1735131374048,0.95596321,196.14,196.04,0.12549]
["bitfinex","SOLUSD",1735131374265,6.2224,196.15,196.04,0.12549]
["bitfinex","SOLUSD",1735131374572,6.2224,196.15,196.09,0.12549]
["bitfinex","SOLUSD",1735131375264,0.95604392,196.14,196.09,0.12549]
["bitfinex","SOLUSD",1735131375570,7.17852843,196.15,196.09,0.12549]
["bitfinex","SOLUSD",1735131375768,23.776884,196.14,196.03,20.0]
["bitfinex","SOLUSD",1735131375975,0.95617687,196.14,196.04,20.0]
["bitfinex","SOLUSD",1735131376175,6.2224,196.15,196.05,0.12549]
["bitfinex","SOLUSD",1735131376561,6.2224,196.15,196.07,0.12549]
["bitfinex","SOLUSD",1735131376759,6.2224,196.15,196.1,0.12549]
["bitfinex","SOLUSD",1735131377674,0.95601022,196.14,196.09,20.0]
["bitfinex","SOLUSD",1735131377875,0.95601022,196.14,196.06,20.0]
["bitfinex","SOLUSD",1735131378078,6.2224,196.15,196.07,0.12549]
["bitfinex","SOLUSD",1735131378581,0.95603239,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735131378955,0.95603239,196.14,196.06,20.0]
["bitfinex","SOLUSD",1735131379589,0.95603239,196.14,196.07,0.12549]
["bitfinex","SOLUSD",1735131381180,23.776884,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735131381360,0.95623415,196.12,196.07,0.12549]
["bitfinex","SOLUSD",1735131381766,0.95623415,196.12,196.04,0.12549]
["bitfinex","SOLUSD",1735131383780,0.95623415,196.12,196.06,20.0]
["bitfinex","SOLUSD",1735131383967,1.6652,196.13,196.07,0.12549]
["bitfinex","SOLUSD",1735131384160,1.6652,196.13,196.09,0.12549]
["bitfinex","SOLUSD",1735131387479,1.6652,196.13,196.08,20.0]
["bitfinex","SOLUSD",1735131387679,1.6652,196.13,196.05,12.7518]
["bitfinex","SOLUSD",1735131387864,1.6652,196.13,196.06,0.12549]
["bitfinex","SOLUSD",1735131389359,1.6652,196.13,196.09,0.12549]
["bitfinex","SOLUSD",1735131393084,6.2224,196.15,196.11,0.12549]
["bitfinex","SOLUSD",1735131394685,6.2224,196.15,196.13,0.12549]
["bitfinex","SOLUSD",1735131395786,1.6364,196.17,196.13,0.12549]
["bitfinex","SOLUSD",1735131397589,0.95585044,196.16,196.09,12.7487]
["bitfinex","SOLUSD",1735131397908,0.95585044,196.16,196.1,0.12549]
["bitfinex","SOLUSD",1735131398478,1.6364,196.17,196.1,0.12549]
["bitfinex","SOLUSD",1735131398982,1.6364,196.17,196.13,0.12549]
["bitfinex","SOLUSD",1735131407430,1.6364,196.17,196.12,20.0]
["bitfinex","SOLUSD",1735131407636,0.95594357,196.16,196.12,20.0]
["bitfinex","SOLUSD",1735131408622,0.95595039,196.16,196.13,0.12549]
["bitfinex","SOLUSD",1735131409135,1.6364,196.17,196.13,0.12549]
["bitfinex","SOLUSD",1735131412930,1.6364,196.17,196.13,20.12549]
["bitfinex","SOLUSD",1735131413433,1.6364,196.17,196.13,0.12549]
["bitfinex","SOLUSD",1735131423135,1.6364,196.17,196.13,20.12549]
["bitfinex","SOLUSD",1735131423347,1.6364,196.17,196.13,0.12549]
["bitfinex","SOLUSD",1735131427560,1.6364,196.17,196.12,0.12549]
["bitfinex","SOLUSD",1735131427731,1.6364,196.17,196.15,0.12549]
["bitfinex","SOLUSD",1735131429256,1.6364,196.17,196.14,20.0]
["bitfinex","SOLUSD",1735131429438,1.6364,196.17,196.08,34.80563211]
["bitfinex","SOLUSD",1735131429839,1.6364,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1735131433292,1.6364,196.17,196.12,20.0]
["bitfinex","SOLUSD",1735131433448,1.6364,196.17,196.13,0.12549]
["bitfinex","SOLUSD",1735131435475,1.6364,196.17,196.09,0.12549]
["bitfinex","SOLUSD",1735131436749,1.6364,196.17,196.14,0.12549]
["bitfinex","SOLUSD",1735131437444,1.6364,196.17,196.13,20.0]
["bitfinex","SOLUSD",1735131438372,0.95593567,196.16,196.13,20.0]
["bitfinex","SOLUSD",1735131438681,0.95593567,196.16,196.1,20.0]
["bitfinex","SOLUSD",1735131438889,0.95593567,196.16,196.11,0.12549]
["bitfinex","SOLUSD",1735131439088,1.6364,196.17,196.11,0.12549]
["bitfinex","SOLUSD",1735131439686,1.6364,196.17,196.13,0.12549]
["bitfinex","SOLUSD",1735131442604,1.6364,196.17,196.12,20.0]
["bitfinex","SOLUSD",1735131442768,1.6364,196.17,196.06,12.7511]
["bitfinex","SOLUSD",1735131443103,0.95590402,196.16,196.06,12.7511]
["bitfinex","SOLUSD",1735131443299,29.854084,196.15,196.06,12.7511]
["bitfinex","SOLUSD",1735131443463,0.95616626,196.14,196.06,12.7511]
["bitfinex","SOLUSD",1735131443664,23.776884,196.13,196.03,20.67574843]
["bitfinex","SOLUSD",1735131443896,1.5026,196.11,196.03,20.67574843]
["bitfinex","SOLUSD",1735131444065,0.95625749,196.1,196.04,0.12549]
["bitfinex","SOLUSD",1735131444860,0.95625749,196.1,196.06,20.0]
["bitfinex","SOLUSD",1735131445297,2.45884412,196.11,196.07,0.12549]
["bitfinex","SOLUSD",1735131445595,1.5026,196.11,196.07,0.12549]
["bitfinex","SOLUSD",1735131446689,1.5026,196.11,196.09,0.12549]
["bitfinex","SOLUSD",1735131446869,6.0772,196.15,196.09,0.12549]
["bitfinex","SOLUSD",1735131447586,6.0772,196.15,196.1,12.7485]
["bitfinex","SOLUSD",1735131447790,6.0772,196.15,196.11,0.12549]
["bitfinex","SOLUSD",1735131448089,6.0772,196.2,196.14,0.12549]
["bitfinex","SOLUSD",1735131450792,6.0772,196.2,196.17,0.12549]
["bitfinex","SOLUSD",1735131451794,1.5026,196.21,196.17,0.12549]
["bitfinex","SOLUSD",1735131453504,1.5026,196.21,196.17,20.12549]
["bitfinex","SOLUSD",1735131453708,1.5026,196.21,196.17,0.12549]
["bitfinex","SOLUSD",1735131463929,0.95575131,196.2,196.16,20.0]
["bitfinex","SOLUSD",1735131464819,1.5026,196.21,196.16,20.0]
["bitfinex","SOLUSD",1735131465125,1.5026,196.21,196.17,0.12549]
["bitfinex","SOLUSD",1735131466829,6.0772,196.24,196.19,0.12549]
["bitfinex","SOLUSD",1735131467491,1.5695,196.26,196.19,0.12549]
["bitfinex","SOLUSD",1735131470445,1.5695,196.26,196.21,0.12549]
["bitfinex","SOLUSD",1735131470748,7.7115,196.3,196.19,0.12549]
["bitfinex","SOLUSD",1735131471052,0.9553086,196.29,196.19,0.12549]
["bitfinex","SOLUSD",1735131471649,0.9553086,196.29,196.23,0.12549]
["bitfinex","SOLUSD",1735131472644,7.7115,196.3,196.23,0.12549]
["bitfinex","SOLUSD",1735131473350,0.95526561,196.29,196.23,0.12549]
["bitfinex","SOLUSD",1735131474147,0.95526561,196.29,196.23,20.12549]
["bitfinex","SOLUSD",1735131474348,0.95526561,196.29,196.23,0.12549]
["bitfinex","SOLUSD",1735131475150,0.95526561,196.29,196.22,20.0]
["bitfinex","SOLUSD",1735131475347,23.776884,196.28,196.16,12.7444]
["bitfinex","SOLUSD",1735131475531,0.95554171,196.27,196.16,12.7444]
["bitfinex","SOLUSD",1735131475851,0.95554171,196.27,196.17,0.12549]
["bitfinex","SOLUSD",1735131476051,23.776884,196.26,196.14,2.01273597]
["bitfinex","SOLUSD",1735131476252,0.9556263,196.25,196.15,0.12549]
["bitfinex","SOLUSD",1735131476852,0.9556263,196.25,196.14,0.12549]
["bitfinex","SOLUSD",1735131477354,23.776884,196.28,196.19,0.12549]
["bitfinex","SOLUSD",1735131477539,0.95544881,196.27,196.19,0.12549]
["bitfinex","SOLUSD",1735131479057,23.776884,196.26,196.18,20.0]
["bitfinex","SOLUSD",1735131479242,0.95554556,196.25,196.18,20.0]
["bitfinex","SOLUSD",1735131479757,0.95554556,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1735131479956,0.95552702,196.29,196.19,0.12549]
["bitfinex","SOLUSD",1735131480170,0.95552702,196.29,196.21,0.12549]
["bitfinex","SOLUSD",1735131480669,0.95533111,196.29,196.19,0.12549]
["bitfinex","SOLUSD",1735131480833,7.7115,196.3,196.22,20.0]
["bitfinex","SOLUSD",1735131481036,7.7115,196.3,196.23,0.12549]
["bitfinex","SOLUSD",1735131481339,7.7115,196.3,196.24,20.0]
["bitfinex","SOLUSD",1735131483151,0.95529418,196.34,196.26,20.0]
["bitfinex","SOLUSD",1735131483458,0.95529418,196.34,196.27,0.12549]
["bitfinex","SOLUSD",1735131484464,7.8299,196.35,196.27,0.12549]
["bitfinex","SOLUSD",1735131484948,0.9550602,196.34,196.27,0.12549]
["bitfinex","SOLUSD",1735131485356,0.95509036,196.34,196.27,0.12549]
["bitfinex","SOLUSD",1735131487362,7.8299,196.35,196.27,0.12549]
["bitfinex","SOLUSD",1735131489263,7.8299,196.35,196.28,20.0]
["bitfinex","SOLUSD",1735131489445,7.8299,196.35,196.29,0.12549]
["bitfinex","SOLUSD",1735131489647,0.95502486,196.34,196.22,12.7406]
["bitfinex","SOLUSD",1735131489841,23.776884,196.33,196.25,20.0]
["bitfinex","SOLUSD",1735131490142,0.95528746,196.32,196.25,20.0]
["bitfinex","SOLUSD",1735131493371,0.95528746,196.32,196.26,0.12549]
["bitfinex","SOLUSD",1735131494459,0.95519417,196.34,196.26,0.12549]
["bitfinex","SOLUSD",1735131495159,7.8299,196.35,196.25,20.0]
["bitfinex","SOLUSD",1735131495769,7.8299,196.35,196.26,0.12549]
["bitfinex","SOLUSD",1735131496568,7.8299,196.35,196.3,0.12549]
["bitfinex","SOLUSD",1735131497275,7.8299,196.35,196.3,20.12549]
["bitfinex","SOLUSD",1735131497762,7.8299,196.35,196.3,0.12549]
["bitfinex","SOLUSD",1735131501572,23.776884,196.38,196.3,0.12549]
["bitfinex","SOLUSD",1735131501880,0.95494272,196.37,196.3,0.12549]
["bitfinex","SOLUSD",1735131516903,1.6306,196.39,196.29,0.12549]
["bitfinex","SOLUSD",1735131517119,6.0066,196.4,196.29,21.47199]
["bitfinex","SOLUSD",1735131517346,6.0066,196.4,196.32,0.12549]
["bitfinex","SOLUSD",1735131517731,1.5401,196.44,196.32,0.12549]
["bitfinex","SOLUSD",1735131517903,1.5401,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1735131518102,6.409,196.45,196.37,0.12549]
["bitfinex","SOLUSD",1735131518302,0.95451075,196.48,196.37,0.12549]
["bitfinex","SOLUSD",1735131520236,0.95451075,196.48,196.42,0.12549]
["bitfinex","SOLUSD",1735131520529,2.49455448,196.49,196.42,0.12549]
["bitfinex","SOLUSD",1735131521053,1.5401,196.49,196.42,0.12549]
["bitfinex","SOLUSD",1735131521260,23.776884,196.48,196.34,12.7324]
["bitfinex","SOLUSD",1735131521443,0.95465462,196.47,196.37,20.0]
["bitfinex","SOLUSD",1735131521759,23.776884,196.46,196.38,0.12549]
["bitfinex","SOLUSD",1735131521961,0.95462206,196.45,196.38,0.12549]
["bitfinex","SOLUSD",1735131522761,23.776884,196.48,196.38,0.12549]
["bitfinex","SOLUSD",1735131523053,0.95453726,196.47,196.38,0.12549]
["bitfinex","SOLUSD",1735131523540,0.95453726,196.47,196.41,0.12549]
["bitfinex","SOLUSD",1735131525761,23.776884,196.46,196.4,20.0]
["bitfinex","SOLUSD",1735131525972,23.776884,196.44,196.35,20.0]
["bitfinex","SOLUSD",1735131526176,0.95464871,196.45,196.35,20.0]
["bitfinex","SOLUSD",1735131526177,0.95473274,196.43,196.35,20.0]
["bitfinex","SOLUSD",1735131526349,23.776884,196.44,196.36,0.12549]
["bitfinex","SOLUSD",1735131526667,0.95464277,196.43,196.36,0.12549]
["bitfinex","SOLUSD",1735131526840,23.776884,196.44,196.36,0.12549]
["bitfinex","SOLUSD",1735131527037,0.95465489,196.43,196.36,0.12549]
["bitfinex","SOLUSD",1735131527269,23.776884,196.44,196.36,0.12549]
["bitfinex","SOLUSD",1735131527447,0.95465255,196.43,196.36,0.12549]
["bitfinex","SOLUSD",1735131527649,23.776884,196.44,196.36,0.12549]
["bitfinex","SOLUSD",1735131527856,0.95465975,196.43,196.36,0.12549]
["bitfinex","SOLUSD",1735131529296,0.95465975,196.43,196.36,20.12549]
["bitfinex","SOLUSD",1735131529502,0.95465556,196.48,196.36,20.12549]
["bitfinex","SOLUSD",1735131529683,23.776884,196.47,196.36,20.12549]
["bitfinex","SOLUSD",1735131529884,23.776884,196.45,196.36,20.12549]
["bitfinex","SOLUSD",1735131530085,0.95461816,196.44,196.36,20.12549]
["bitfinex","SOLUSD",1735131530288,23.776884,196.45,196.36,20.12549]
["bitfinex","SOLUSD",1735131530582,0.95460659,196.44,196.36,20.12549]
["bitfinex","SOLUSD",1735131531502,23.776884,196.45,196.36,20.12549]
["bitfinex","SOLUSD",1735131531702,0.95462983,196.44,196.36,20.12549]
["bitfinex","SOLUSD",1735131537926,0.95462983,196.44,196.36,32.85719]
["bitfinex","SOLUSD",1735131538101,1.5401,196.49,196.36,32.85719]
["bitfinex","SOLUSD",1735131538102,23.776884,196.47,196.36,32.85719]
["bitfinex","SOLUSD",1735131538305,0.95455922,196.46,196.36,32.85719]
["bitfinex","SOLUSD",1735131539835,23.776884,196.45,196.36,32.85719]
["bitfinex","SOLUSD",1735131540028,0.95467334,196.44,196.36,32.85719]
["bitfinex","SOLUSD",1735131541529,23.776884,196.43,196.31,1.3465]
["bitfinex","SOLUSD",1735131541732,23.776884,196.41,196.31,1.3465]
["bitfinex","SOLUSD",1735131542029,0.9548206,196.4,196.31,1.3465]
["bitfinex","SOLUSD",1735131542222,20.0,196.47,196.32,0.12549]
["bitfinex","SOLUSD",1735131542417,23.776884,196.45,196.32,0.12549]
["bitfinex","SOLUSD",1735131542601,23.776884,196.43,196.31,1.3465]
["bitfinex","SOLUSD",1735131542799,0.95478714,196.42,196.32,0.12549]
["bitfinex","SOLUSD",1735131542998,0.95478714,196.42,196.32,32.85919]
["bitfinex","SOLUSD",1735131544859,23.776884,196.41,196.32,20.12549]
["bitfinex","SOLUSD",1735131545028,23.776884,196.39,196.32,20.0]
["bitfinex","SOLUSD",1735131545231,0.95494726,196.38,196.32,20.0]
["bitfinex","SOLUSD",1735131546357,0.95494726,196.38,196.27,6.2257]
["bitfinex","SOLUSD",1735131546557,23.776884,196.37,196.26,14.0844]
["bitfinex","SOLUSD",1735131546870,0.9550902,196.36,196.27,0.12549]
["bitfinex","SOLUSD",1735131547443,0.9550902,196.36,196.26,16.13628731]
["bitfinex","SOLUSD",1735131547860,0.9550902,196.36,196.29,20.0]
["bitfinex","SOLUSD",1735131549665,0.9550902,196.36,196.27,0.12549]
["bitfinex","SOLUSD",1735131553560,0.9550902,196.36,196.27,20.12549]
["bitfinex","SOLUSD",1735131554850,23.776884,196.35,196.27,20.12549]
["bitfinex","SOLUSD",1735131555058,0.95517445,196.34,196.26,20.0]
["bitfinex","SOLUSD",1735131555350,2.58837445,196.34,196.26,20.0]
["bitfinex","SOLUSD",1735131555559,2.58837445,196.34,196.27,0.12549]
["bitfinex","SOLUSD",1735131561093,23.776884,196.33,196.26,20.0]
["bitfinex","SOLUSD",1735131561390,0.95525183,196.32,196.26,20.0]
["bitfinex","SOLUSD",1735131562186,0.95525339,196.31,196.26,20.0]
["bitfinex","SOLUSD",1735131562484,0.95525243,196.33,196.26,20.0]
["bitfinex","SOLUSD",1735131564481,23.776884,196.32,196.26,20.0]
["bitfinex","SOLUSD",1735131564683,0.95530333,196.31,196.22,0.12549]
["bitfinex","SOLUSD",1735131565189,0.95530333,196.31,196.21,0.12549]
["bitfinex","SOLUSD",1735131566183,0.95530333,196.31,196.24,0.12549]
["bitfinex","SOLUSD",1735131571495,23.776884,196.3,196.23,20.0]
["bitfinex","SOLUSD",1735131571693,23.776884,196.28,196.17,12.7437]
["bitfinex","SOLUSD",1735131571884,2.49741375,196.27,196.18,0.12549]
["bitfinex","SOLUSD",1735131572299,2.49741375,196.27,196.17,12.7437]
["bitfinex","SOLUSD",1735131572686,2.49741375,196.27,196.19,0.12549]
["bitfinex","SOLUSD",1735131572881,2.49741375,196.27,196.14,56.1118]
["bitfinex","SOLUSD",1735131572882,23.776884,196.26,196.14,43.3658]
["bitfinex","SOLUSD",1735131573099,0.95562149,196.25,196.14,43.3658]
["bitfinex","SOLUSD",1735131574179,0.95562149,196.25,196.17,20.0]
["bitfinex","SOLUSD",1735131575279,2.49747888,196.27,196.18,0.12549]
["bitfinex","SOLUSD",1735131575701,2.49747888,196.27,196.2,0.12549]
["bitfinex","SOLUSD",1735131580101,23.776884,196.26,196.19,20.0]
["bitfinex","SOLUSD",1735131580281,0.95561418,196.25,196.16,12.7442]
["bitfinex","SOLUSD",1735131582912,0.95561418,196.25,196.17,0.12549]
["bitfinex","SOLUSD",1735131593719,6.5301,196.23,196.16,20.0]
["bitfinex","SOLUSD",1735131593928,0.95568081,196.22,196.17,0.12549]
["bitfinex","SOLUSD",1735131594224,1.6666,196.21,196.16,20.0]
["bitfinex","SOLUSD",1735131594428,0.95579686,196.2,196.16,20.0]
["bitfinex","SOLUSD",1735131596221,1.6666,196.21,196.16,20.0]
["bitfinex","SOLUSD",1735131596428,1.6666,196.21,196.17,0.12549]
["bitfinex","SOLUSD",1735131596729,1.6666,196.21,196.18,20.0]
["bitfinex","SOLUSD",1735131597303,6.5301,196.23,196.19,0.12549]
["bitfinex","SOLUSD",1735131597707,6.5301,196.23,196.18,20.0]
["bitfinex","SOLUSD",1735131601627,0.95563064,196.22,196.17,20.0]
["bitfinex","SOLUSD",1735131603230,0.95565228,196.22,196.17,20.0]
["bitfinex","SOLUSD",1735131603728,6.5301,196.23,196.17,20.0]
["bitfinex","SOLUSD",1735131604126,0.95563723,196.22,196.17,20.0]
["bitfinex","SOLUSD",1735131604332,6.5301,196.23,196.17,20.0]
["bitfinex","SOLUSD",1735131604513,0.95564002,196.22,196.17,20.0]
["bitfinex","SOLUSD",1735131604832,6.5301,196.23,196.17,20.0]
["bitfinex","SOLUSD",1735131605134,6.5301,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1735131606138,0.95563149,196.22,196.17,20.0]
["bitfinex","SOLUSD",1735131606613,6.5301,196.23,196.17,20.0]
["bitfinex","SOLUSD",1735131607633,6.5301,196.23,196.18,0.12549]
["bitfinex","SOLUSD",1735131610134,1.6666,196.26,196.18,0.12549]
["bitfinex","SOLUSD",1735131611424,1.6666,196.26,196.19,12.7427]
["bitfinex","SOLUSD",1735131611631,1.6666,196.26,196.2,0.12549]
["bitfinex","SOLUSD",1735131611839,1.6666,196.26,196.23,0.12549]
["bitfinex","SOLUSD",1735131612737,1.5853,196.32,196.25,0.12549]
["bitfinex","SOLUSD",1735131613339,0.95521181,196.31,196.25,0.12549]
["bitfinex","SOLUSD",1735131613740,1.5853,196.32,196.25,0.12549]
["bitfinex","SOLUSD",1735131614037,2.5404651,196.32,196.25,0.12549]
["bitfinex","SOLUSD",1735131614737,1.5853,196.32,196.25,0.12549]
["bitfinex","SOLUSD",1735131615144,2.54046621,196.32,196.25,0.12549]
["bitfinex","SOLUSD",1735131615344,1.5853,196.32,196.27,0.12549]
["bitfinex","SOLUSD",1735131615637,6.1281,196.33,196.29,0.12549]
["bitfinex","SOLUSD",1735131617336,1.5853,196.37,196.29,0.12549]
["bitfinex","SOLUSD",1735131618440,1.5853,196.37,196.29,12.7357]
["bitfinex","SOLUSD",1735131618625,1.5853,196.37,196.32,20.0]
["bitfinex","SOLUSD",1735131618836,6.1281,196.38,196.33,0.12549]
["bitfinex","SOLUSD",1735131619642,0.95491088,196.37,196.32,20.0]
["bitfinex","SOLUSD",1735131619836,0.95491088,196.37,196.28,20.0]
["bitfinex","SOLUSD",1735131620155,1.6184,196.35,196.21,50.933]
["bitfinex","SOLUSD",1735131620460,24.73210381,196.34,196.21,46.71777646]
["bitfinex","SOLUSD",1735131620762,24.73210381,196.34,196.22,0.12549]
["bitfinex","SOLUSD",1735131620960,24.73210381,196.34,196.21,46.71777646]
["bitfinex","SOLUSD",1735131621646,24.73210381,196.34,196.22,0.12549]
["bitfinex","SOLUSD",1735131621844,24.73210381,196.34,196.25,0.12549]
["bitfinex","SOLUSD",1735131626263,23.776884,196.32,196.24,20.0]
["bitfinex","SOLUSD",1735131626469,25.395284,196.3,196.2,20.0]
["bitfinex","SOLUSD",1735131626670,0.95541977,196.29,196.21,0.12549]
["bitfinex","SOLUSD",1735131627967,25.395284,196.3,196.2,0.12549]
["bitfinex","SOLUSD",1735131628349,0.95530274,196.29,196.2,0.12549]
["bitfinex","SOLUSD",1735131629670,23.776884,196.28,196.18,2.01170645]
["bitfinex","SOLUSD",1735131629979,7.29029489,196.27,196.18,20.0]
["bitfinex","SOLUSD",1735131630483,23.776884,196.26,196.15,12.7447]
["bitfinex","SOLUSD",1735131630656,0.9556115,196.25,196.15,14.79824862]
["bitfinex","SOLUSD",1735131630847,0.9556115,196.25,196.16,0.12549]
["bitfinex","SOLUSD",1735131631746,6.3348,196.27,196.2,20.0]
["bitfinex","SOLUSD",1735131632271,6.3348,196.27,196.21,0.12549]
["bitfinex","SOLUSD",1735131633249,0.95543698,196.26,196.21,0.12549]
["bitfinex","SOLUSD",1735131633559,0.95543698,196.26,196.2,20.0]
["bitfinex","SOLUSD",1735131634186,0.95543698,196.26,196.18,0.12549]
["bitfinex","SOLUSD",1735131637385,1.6196,196.24,196.17,20.0]
["bitfinex","SOLUSD",1735131637679,2.57520375,196.24,196.17,20.0]
["bitfinex","SOLUSD",1735131638271,1.6196,196.24,196.18,0.12549]
["bitfinex","SOLUSD",1735131642990,1.6196,196.24,196.17,20.0]
["bitfinex","SOLUSD",1735131643168,24.73243985,196.23,196.14,12.7458]
["bitfinex","SOLUSD",1735131644493,24.73243985,196.23,196.15,0.12549]
["bitfinex","SOLUSD",1735131646193,6.5643,196.22,196.13,20.0]
["bitfinex","SOLUSD",1735131646379,0.95581498,196.21,196.13,20.0]
["bitfinex","SOLUSD",1735131646688,1.6196,196.19,196.13,20.0]
["bitfinex","SOLUSD",1735131646900,30.341184,196.17,196.05,12.7437]
["bitfinex","SOLUSD",1735131647092,0.95602939,196.16,196.03,20.67534843]
["bitfinex","SOLUSD",1735131647285,0.95602939,196.16,196.03,12.7525]
["bitfinex","SOLUSD",1735131648384,0.95602939,196.16,196.04,0.12549]
["bitfinex","SOLUSD",1735131648698,0.95602939,196.16,196.06,0.12549]
["bitfinex","SOLUSD",1735131648875,0.95602939,196.16,196.05,12.7518]
["bitfinex","SOLUSD",1735131648876,0.95602939,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735131651001,23.776884,196.13,196.02,2.0322298]
["bitfinex","SOLUSD",1735131651300,0.95623128,196.12,196.01,12.7538]
["bitfinex","SOLUSD",1735131652205,6.5877,196.11,196.01,12.7538]
["bitfinex","SOLUSD",1735131652510,0.95628712,196.1,196.01,14.78788145]
["bitfinex","SOLUSD",1735131652704,6.5877,196.11,196.02,0.12549]
["bitfinex","SOLUSD",1735131653207,0.95622909,196.1,196.05,0.12549]
["bitfinex","SOLUSD",1735131654701,7.5439449,196.11,196.05,0.12549]
["bitfinex","SOLUSD",1735131656085,23.776884,196.09,196.04,20.0]
["bitfinex","SOLUSD",1735131656288,0.95637404,196.08,196.04,20.0]
["bitfinex","SOLUSD",1735131656903,0.95637404,196.08,196.01,20.0]
["bitfinex","SOLUSD",1735131657206,0.95637404,196.08,195.98,12.7563]
["bitfinex","SOLUSD",1735131657505,0.95637404,196.08,196.0,0.12549]
["bitfinex","SOLUSD",1735131657709,23.776884,196.07,195.98,14.81696659]
["bitfinex","SOLUSD",1735131657892,0.95653056,196.06,195.99,0.12549]
["bitfinex","SOLUSD",1735131658505,31.996584,196.05,195.96,20.0]
["bitfinex","SOLUSD",1735131658711,0.95659237,196.04,195.98,20.0]
["bitfinex","SOLUSD",1735131659283,0.95659237,196.04,195.95,12.7581]
["bitfinex","SOLUSD",1735131659497,0.95659237,196.04,195.96,0.12549]
["bitfinex","SOLUSD",1735131660712,8.2197,196.05,195.99,0.12549]
["bitfinex","SOLUSD",1735131661799,8.2197,196.05,196.0,20.0]
["bitfinex","SOLUSD",1735131664035,8.2197,196.1,196.03,0.12549]
["bitfinex","SOLUSD",1735131664447,8.2197,196.1,196.05,20.0]
["bitfinex","SOLUSD",1735131664743,8.2197,196.1,196.06,0.12549]
["bitfinex","SOLUSD",1735131665117,7.8393,196.19,196.06,0.12549]
["bitfinex","SOLUSD",1735131665433,0.95593103,196.18,196.06,0.12549]
["bitfinex","SOLUSD",1735131665640,7.8393,196.19,196.12,0.12549]
["bitfinex","SOLUSD",1735131666254,7.8393,196.19,196.12,20.12549]
["bitfinex","SOLUSD",1735131666555,7.8393,196.19,196.12,12.87269]
["bitfinex","SOLUSD",1735131670419,0.1014858,196.13,196.12,12.87269]
["bitfinex","SOLUSD",1735131672552,0.1014858,196.13,196.12,0.12549]
["bitfinex","SOLUSD",1735131672726,0.1014858,196.13,196.12,20.12549]
["bitfinex","SOLUSD",1735131679853,0.1014858,196.13,196.1,20.12549]
["bitfinex","SOLUSD",1735131680058,0.1014858,196.13,196.12,0.12549]
["bitfinex","SOLUSD",1735131684263,8.58e-05,196.13,196.12,30.74549]
["bitfinex","SOLUSD",1735131685355,8.4e-05,196.14,196.13,43.49209]
["bitfinex","SOLUSD",1735131685762,1.032e-05,196.15,196.14,0.12549]
["bitfinex","SOLUSD",1735131686668,1.032e-05,196.15,196.14,54.522374]
["bitfinex","SOLUSD",1735131686857,7.803e-05,196.17,196.16,0.12549]
["bitfinex","SOLUSD",1735131687353,0.01023897,196.2,196.19,20.12549]
["bitfinex","SOLUSD",1735131688460,0.01023897,196.2,196.19,32.86819]
["bitfinex","SOLUSD",1735131689563,0.01023897,196.2,196.19,20.0]
["bitfinex","SOLUSD",1735131689862,0.01023897,196.2,196.16,12.7446]
["bitfinex","SOLUSD",1735131690077,1.508,196.24,196.13,12.7466]
["bitfinex","SOLUSD",1735131690256,6.2569,196.23,196.13,12.7466]
["bitfinex","SOLUSD",1735131690448,0.1086719,196.17,196.13,12.7466]
["bitfinex","SOLUSD",1735131690648,0.1086719,196.17,196.14,0.12549]
["bitfinex","SOLUSD",1735131691870,0.1086719,196.17,196.16,20.12549]
["bitfinex","SOLUSD",1735131694882,0.1086719,196.17,196.16,20.0]
["bitfinex","SOLUSD",1735131695077,1.519,196.16,196.13,20.0]
["bitfinex","SOLUSD",1735131696089,1.519,196.16,196.14,0.12549]
["bitfinex","SOLUSD",1735131696788,0.1086719,196.17,196.14,0.12549]
["bitfinex","SOLUSD",1735131697686,0.1086719,196.17,196.14,20.12549]
["bitfinex","SOLUSD",1735131698688,0.1086719,196.17,196.16,20.12549]
["bitfinex","SOLUSD",1735131703692,0.1086719,196.17,196.13,20.0]
["bitfinex","SOLUSD",1735131703991,6.592,196.16,196.0,150.32174572]
["bitfinex","SOLUSD",1735131704162,6.592,196.16,196.03,12.7531]
["bitfinex","SOLUSD",1735131704370,6.592,196.16,196.04,30.0]
["bitfinex","SOLUSD",1735131704793,6.592,196.16,196.05,30.74549]
["bitfinex","SOLUSD",1735131705293,6.592,196.16,196.09,0.12549]
["bitfinex","SOLUSD",1735131705464,6.592,196.16,196.14,0.12549]
["bitfinex","SOLUSD",1735131707573,6.592,196.16,196.13,20.0]
["bitfinex","SOLUSD",1735131708198,6.592,196.16,196.1,0.12549]
["bitfinex","SOLUSD",1735131709591,1.5348,196.15,196.1,0.12549]
["bitfinex","SOLUSD",1735131709894,2.4907758,196.15,196.09,20.0]
["bitfinex","SOLUSD",1735131710101,2.4907758,196.15,196.06,12.7507]
["bitfinex","SOLUSD",1735131710602,0.09884082,196.1,196.07,0.12549]
["bitfinex","SOLUSD",1735131711598,0.09884082,196.1,196.09,20.12549]
["bitfinex","SOLUSD",1735131712193,4.082e-05,196.1,196.09,20.12549]
["bitfinex","SOLUSD",1735131712497,4.082e-05,196.1,196.09,32.87469]
["bitfinex","SOLUSD",1735131713588,0.00330391,196.14,196.1,0.12549]
["bitfinex","SOLUSD",1735131713789,0.10510288,196.16,196.1,50.74549]
["bitfinex","SOLUSD",1735131713973,0.10510288,196.16,196.13,0.12549]
["bitfinex","SOLUSD",1735131714177,0.10510288,196.16,196.13,20.12549]
["bitfinex","SOLUSD",1735131714900,0.10510288,196.16,196.13,32.87179]
["bitfinex","SOLUSD",1735131716283,1.5348,196.2,196.15,0.12549]
["bitfinex","SOLUSD",1735131716786,1.5348,196.2,196.17,0.12549]
["bitfinex","SOLUSD",1735131717308,8.1478,196.25,196.17,32.86949]
["bitfinex","SOLUSD",1735131720899,8.1478,196.25,196.19,0.12549]
["bitfinex","SOLUSD",1735131721212,8.1478,196.25,196.21,0.12549]
["bitfinex","SOLUSD",1735131722295,8.1478,196.25,196.24,20.0]
["bitfinex","SOLUSD",1735131722885,8.1478,196.25,196.24,20.12549]
["bitfinex","SOLUSD",1735131723086,1.5348,196.25,196.24,20.12549]
["bitfinex","SOLUSD",1735131723792,6.613,196.29,196.25,0.12549]
["bitfinex","SOLUSD",1735131723793,8.1819,196.29,196.25,0.12549]
["bitfinex","SOLUSD",1735131724000,7.8047,196.34,196.25,0.12549]
["bitfinex","SOLUSD",1735131724189,7.8047,196.34,196.27,0.12549]
["bitfinex","SOLUSD",1735131724401,7.8047,196.39,196.29,0.12549]
["bitfinex","SOLUSD",1735131724708,7.8047,196.39,196.29,20.12549]
["bitfinex","SOLUSD",1735131725538,7.8047,196.39,196.32,0.12549]
["bitfinex","SOLUSD",1735131725811,1.5689,196.39,196.37,0.12549]
["bitfinex","SOLUSD",1735131726517,1.5689,196.39,196.36,20.0]
["bitfinex","SOLUSD",1735131727399,1.5689,196.39,196.37,0.12549]
["bitfinex","SOLUSD",1735131727711,7.8047,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1735131727916,7.8047,196.44,196.4,0.12549]
["bitfinex","SOLUSD",1735131732391,7.8047,196.44,196.34,20.0]
["bitfinex","SOLUSD",1735131732612,7.8047,196.44,196.35,0.12549]
["bitfinex","SOLUSD",1735131733296,7.8047,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1735131733517,7.8047,196.44,196.37,20.12549]
["bitfinex","SOLUSD",1735131733691,7.8047,196.44,196.37,12.85599]
["bitfinex","SOLUSD",1735131733899,7.8047,196.44,196.41,0.12549]
["bitfinex","SOLUSD",1735131735526,7.8047,196.44,196.36,20.0]
["bitfinex","SOLUSD",1735131735819,0.95463613,196.43,196.36,20.0]
["bitfinex","SOLUSD",1735131736190,7.8047,196.44,196.36,20.0]
["bitfinex","SOLUSD",1735131738025,7.8047,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1735131738532,7.8047,196.44,196.39,0.12549]
["bitfinex","SOLUSD",1735131739105,1.5689,196.44,196.39,0.12549]
["bitfinex","SOLUSD",1735131739306,6.1385,196.49,196.39,0.12549]
["bitfinex","SOLUSD",1735131739506,0.95433205,196.48,196.39,0.12549]
["bitfinex","SOLUSD",1735131739824,7.7435,196.49,196.39,0.12549]
["bitfinex","SOLUSD",1735131740128,0.95437023,196.48,196.39,0.12549]
["bitfinex","SOLUSD",1735131740429,0.95438475,196.48,196.39,0.12549]
["bitfinex","SOLUSD",1735131741111,7.7435,196.49,196.39,0.12549]
["bitfinex","SOLUSD",1735131741312,0.95436859,196.48,196.39,0.12549]
["bitfinex","SOLUSD",1735131741931,0.95436859,196.48,196.42,20.0]
["bitfinex","SOLUSD",1735131742118,0.95436859,196.48,196.39,30.74549]
["bitfinex","SOLUSD",1735131742119,23.776884,196.47,196.35,30.62]
["bitfinex","SOLUSD",1735131742433,0.95459326,196.46,196.35,30.62]
["bitfinex","SOLUSD",1735131743131,0.95459326,196.46,196.36,0.12549]
["bitfinex","SOLUSD",1735131743508,0.95459326,196.46,196.39,0.12549]
["bitfinex","SOLUSD",1735131745108,7.7435,196.49,196.39,20.12549]
["bitfinex","SOLUSD",1735131745508,0.95437064,196.48,196.39,20.12549]
["bitfinex","SOLUSD",1735131746225,0.95437064,196.48,196.39,0.12549]
["bitfinex","SOLUSD",1735131746407,0.95437064,196.48,196.35,50.62]
["bitfinex","SOLUSD",1735131746614,0.95437064,196.48,196.41,20.0]
["bitfinex","SOLUSD",1735131746931,23.776884,196.47,196.38,20.0]
["bitfinex","SOLUSD",1735131747131,0.95458646,196.46,196.38,20.0]
["bitfinex","SOLUSD",1735131747310,0.95458646,196.46,196.39,0.12549]
["bitfinex","SOLUSD",1735131748213,0.95458646,196.46,196.39,20.0]
["bitfinex","SOLUSD",1735131752237,0.95450946,196.46,196.41,0.12549]
["bitfinex","SOLUSD",1735131752439,0.95450086,196.48,196.41,0.12549]
["bitfinex","SOLUSD",1735131755413,0.95450086,196.48,196.36,12.7317]
["bitfinex","SOLUSD",1735131755414,23.776884,196.47,196.39,20.0]
["bitfinex","SOLUSD",1735131755612,7.7435,196.49,196.36,12.7317]
["bitfinex","SOLUSD",1735131755613,6.5661,196.44,196.36,20.0]
["bitfinex","SOLUSD",1735131755814,0.95465763,196.43,196.37,0.12549]
["bitfinex","SOLUSD",1735131756122,6.5661,196.44,196.37,0.12549]
["bitfinex","SOLUSD",1735131756513,0.95461273,196.43,196.37,0.12549]
["bitfinex","SOLUSD",1735131758843,0.95461273,196.43,196.36,20.0]
["bitfinex","SOLUSD",1735131759656,23.776884,196.4,196.33,20.0]
["bitfinex","SOLUSD",1735131759816,2.5559149,196.41,196.33,20.0]
["bitfinex","SOLUSD",1735131760130,2.5559149,196.41,196.34,0.12549]
["bitfinex","SOLUSD",1735131760524,2.5559149,196.41,196.33,20.0]
["bitfinex","SOLUSD",1735131760938,2.5559149,196.41,196.34,0.12549]
["bitfinex","SOLUSD",1735131761143,1.6011,196.41,196.34,20.12549]
["bitfinex","SOLUSD",1735131761340,1.6011,196.41,196.36,0.12549]
["bitfinex","SOLUSD",1735131763133,0.95461295,196.4,196.29,22.03558498]
["bitfinex","SOLUSD",1735131763644,0.95461295,196.4,196.3,0.12549]
["bitfinex","SOLUSD",1735131763833,30.342984,196.39,196.29,12.7359]
["bitfinex","SOLUSD",1735131764031,25.377984,196.37,196.26,14.81795714]
["bitfinex","SOLUSD",1735131764238,23.776884,196.35,196.21,30.62]
["bitfinex","SOLUSD",1735131764416,0.95514578,196.34,196.22,0.12549]
["bitfinex","SOLUSD",1735131764920,0.95514578,196.34,196.21,30.62]
["bitfinex","SOLUSD",1735131765147,0.95514578,196.34,196.22,0.12549]
["bitfinex","SOLUSD",1735131765539,0.95514578,196.34,196.24,0.12549]
["bitfinex","SOLUSD",1735131765922,0.95514578,196.34,196.24,30.74549]
["bitfinex","SOLUSD",1735131766123,1.6011,196.37,196.3,0.12549]
["bitfinex","SOLUSD",1735131767343,1.6011,196.37,196.31,20.0]
["bitfinex","SOLUSD",1735131768546,0.95496844,196.36,196.31,20.0]
["bitfinex","SOLUSD",1735131768957,0.95496844,196.36,196.28,20.0]
["bitfinex","SOLUSD",1735131770643,6.3677,196.34,196.28,20.0]
["bitfinex","SOLUSD",1735131770848,0.95520719,196.33,196.28,20.0]
["bitfinex","SOLUSD",1735131771056,0.95520719,196.33,196.25,20.12549]
["bitfinex","SOLUSD",1735131771235,0.95520719,196.33,196.25,20.0]
["bitfinex","SOLUSD",1735131771655,1.6419,196.32,196.25,20.0]
["bitfinex","SOLUSD",1735131771846,0.95520234,196.31,196.25,20.0]
["bitfinex","SOLUSD",1735131772750,23.776884,196.3,196.19,12.7426]
["bitfinex","SOLUSD",1735131772948,6.3677,196.28,196.19,14.81756411]
["bitfinex","SOLUSD",1735131773152,0.95547949,196.27,196.13,15.27984596]
["bitfinex","SOLUSD",1735131773350,0.95547949,196.27,196.16,12.7445]
["bitfinex","SOLUSD",1735131773351,1.6419,196.26,196.16,12.7445]
["bitfinex","SOLUSD",1735131773659,1.6419,196.26,196.17,0.12549]
["bitfinex","SOLUSD",1735131774462,6.3677,196.28,196.22,0.12549]
["bitfinex","SOLUSD",1735131775639,1.6462,196.31,196.26,20.0]
["bitfinex","SOLUSD",1735131776140,1.6462,196.31,196.27,0.12549]
["bitfinex","SOLUSD",1735131776759,1.6462,196.31,196.28,20.0]
["bitfinex","SOLUSD",1735131783679,1.6462,196.36,196.29,0.12549]
["bitfinex","SOLUSD",1735131783974,1.6462,196.36,196.31,0.12549]
["bitfinex","SOLUSD",1735131784167,1.6462,196.36,196.33,20.0]
["bitfinex","SOLUSD",1735131790075,1.6462,196.36,196.34,0.12549]
["bitfinex","SOLUSD",1735131790257,1.6462,196.36,196.35,20.12549]
["bitfinex","SOLUSD",1735131791375,1.6462,196.36,196.35,20.0]
["bitfinex","SOLUSD",1735131793299,1.6462,196.36,196.31,20.0]
["bitfinex","SOLUSD",1735131793506,2.60118281,196.36,196.31,20.0]
["bitfinex","SOLUSD",1735131793907,1.6462,196.36,196.31,20.0]
["bitfinex","SOLUSD",1735131794108,2.60117376,196.36,196.31,20.0]
["bitfinex","SOLUSD",1735131794308,2.60117376,196.36,196.28,12.7363]
["bitfinex","SOLUSD",1735131794527,2.60117376,196.36,196.29,0.12549]
["bitfinex","SOLUSD",1735131794805,23.776884,196.35,196.24,45.42011752]
["bitfinex","SOLUSD",1735131794993,23.776884,196.33,196.24,12.7391]
["bitfinex","SOLUSD",1735131795169,0.95520646,196.32,196.24,12.7391]
["bitfinex","SOLUSD",1735131795370,23.776884,196.31,196.21,12.7414]
["bitfinex","SOLUSD",1735131795599,0.95530262,196.3,196.21,12.7414]
["bitfinex","SOLUSD",1735131795791,6.0076,196.29,196.21,12.7414]
["bitfinex","SOLUSD",1735131796503,6.0076,196.29,196.22,0.12549]
["bitfinex","SOLUSD",1735131797996,6.0076,196.29,196.24,20.0]
["bitfinex","SOLUSD",1735131799318,2.54362243,196.28,196.2,2.08418654]
["bitfinex","SOLUSD",1735131799517,2.54362243,196.28,196.19,20.0]
["bitfinex","SOLUSD",1735131799719,2.54362243,196.28,196.21,20.0]
["bitfinex","SOLUSD",1735131802285,23.776884,196.27,196.21,20.0]
["bitfinex","SOLUSD",1735131802485,0.95550091,196.26,196.21,20.0]
["bitfinex","SOLUSD",1735131803514,0.95549643,196.27,196.21,20.0]
["bitfinex","SOLUSD",1735131803885,23.776884,196.27,196.21,20.0]
["bitfinex","SOLUSD",1735131807278,0.95540278,196.26,196.19,0.12549]
["bitfinex","SOLUSD",1735131807478,23.776884,196.25,196.17,2.01160799]
["bitfinex","SOLUSD",1735131807683,23.776884,196.27,196.15,12.7451]
["bitfinex","SOLUSD",1735131807878,23.776884,196.27,196.16,0.12549]
["bitfinex","SOLUSD",1735131808096,1.5883,196.28,196.16,0.12549]
["bitfinex","SOLUSD",1735131808692,1.5883,196.28,196.19,0.12549]
["bitfinex","SOLUSD",1735131809011,2.5436598,196.28,196.23,20.0]
["bitfinex","SOLUSD",1735131809426,1.5883,196.28,196.23,20.0]
["bitfinex","SOLUSD",1735131810319,2.54365923,196.28,196.23,20.0]
["bitfinex","SOLUSD",1735131810601,1.5883,196.28,196.23,20.0]
["bitfinex","SOLUSD",1735131810995,2.54366459,196.28,196.23,20.0]
["bitfinex","SOLUSD",1735131811308,1.5883,196.28,196.23,20.0]
["bitfinex","SOLUSD",1735131811695,1.5883,196.28,196.24,0.12549]
["bitfinex","SOLUSD",1735131811901,7.9191,196.34,196.24,12.86499]
["bitfinex","SOLUSD",1735131812098,7.9191,196.34,196.28,0.12549]
["bitfinex","SOLUSD",1735131812591,0.95504105,196.4,196.28,0.12549]
["bitfinex","SOLUSD",1735131812592,7.9191,196.39,196.28,0.12549]
["bitfinex","SOLUSD",1735131813693,7.9191,196.39,196.3,0.12549]
["bitfinex","SOLUSD",1735131813892,7.9191,196.39,196.32,20.0]
["bitfinex","SOLUSD",1735131814117,0.95485121,196.38,196.32,20.0]
["bitfinex","SOLUSD",1735131814521,7.9191,196.39,196.32,20.0]
["bitfinex","SOLUSD",1735131816631,0.9548441,196.38,196.32,20.0]
["bitfinex","SOLUSD",1735131817641,23.776884,196.37,196.3,20.0]
["bitfinex","SOLUSD",1735131817940,23.776884,196.35,196.26,12.7381]
["bitfinex","SOLUSD",1735131818142,0.95513363,196.34,196.27,0.12549]
["bitfinex","SOLUSD",1735131818651,23.776884,196.35,196.27,0.12549]
["bitfinex","SOLUSD",1735131819244,23.776884,196.37,196.29,20.0]
["bitfinex","SOLUSD",1735131819414,23.776884,196.37,196.3,0.12549]
["bitfinex","SOLUSD",1735131819612,23.776884,196.38,196.3,0.12549]
["bitfinex","SOLUSD",1735131820038,0.95490154,196.37,196.3,0.12549]
["bitfinex","SOLUSD",1735131827345,23.776884,196.36,196.29,20.0]
["bitfinex","SOLUSD",1735131827643,0.95511027,196.35,196.3,20.0]
["bitfinex","SOLUSD",1735131827821,23.776884,196.37,196.29,20.0]
["bitfinex","SOLUSD",1735131828124,23.776884,196.35,196.29,20.0]
["bitfinex","SOLUSD",1735131828745,0.95501357,196.36,196.3,0.12549]
["bitfinex","SOLUSD",1735131828948,0.95492871,196.38,196.31,20.0]
["bitfinex","SOLUSD",1735131829250,23.776884,196.37,196.31,20.0]
["bitfinex","SOLUSD",1735131830748,0.95495241,196.36,196.31,20.0]
["bitfinex","SOLUSD",1735131831055,23.776884,196.37,196.31,20.0]
["bitfinex","SOLUSD",1735131831352,0.95496512,196.36,196.31,20.0]
["bitfinex","SOLUSD",1735131832133,0.95496949,196.36,196.31,20.0]
["bitfinex","SOLUSD",1735131833953,23.776884,196.38,196.31,20.0]
["bitfinex","SOLUSD",1735131834147,24.73181554,196.38,196.31,20.0]
["bitfinex","SOLUSD",1735131837067,23.776884,196.38,196.31,20.0]
["bitfinex","SOLUSD",1735131837455,7.9191,196.39,196.32,0.12549]
["bitfinex","SOLUSD",1735131837640,7.9191,196.39,196.33,20.0]
["bitfinex","SOLUSD",1735131839375,0.95491955,196.42,196.35,20.0]
["bitfinex","SOLUSD",1735131840237,0.95491955,196.42,196.32,12.7336]
["bitfinex","SOLUSD",1735131840857,0.95491955,196.42,196.29,32.736]
["bitfinex","SOLUSD",1735131841039,23.776884,196.41,196.3,0.12549]
["bitfinex","SOLUSD",1735131841238,23.776884,196.39,196.3,0.12549]
["bitfinex","SOLUSD",1735131841458,0.95490167,196.38,196.3,0.12549]
["bitfinex","SOLUSD",1735131842559,23.776884,196.39,196.3,0.12549]
["bitfinex","SOLUSD",1735131842968,0.9548751,196.38,196.3,0.12549]
["bitfinex","SOLUSD",1735131843563,23.776884,196.41,196.32,0.12549]
["bitfinex","SOLUSD",1735131843857,23.776884,196.41,196.34,20.0]
["bitfinex","SOLUSD",1735131844676,23.776884,196.42,196.34,20.0]
["bitfinex","SOLUSD",1735131845178,2.6071095,196.43,196.35,0.12549]
["bitfinex","SOLUSD",1735131845562,1.6524,196.43,196.37,0.12549]
["bitfinex","SOLUSD",1735131849280,1.6524,196.43,196.36,0.12549]
["bitfinex","SOLUSD",1735131851158,2.60702734,196.43,196.36,0.12549]
["bitfinex","SOLUSD",1735131851379,23.776884,196.45,196.36,0.12549]
["bitfinex","SOLUSD",1735131851776,0.95463818,196.46,196.38,0.12549]
["bitfinex","SOLUSD",1735131851981,23.776884,196.46,196.4,20.0]
["bitfinex","SOLUSD",1735131854672,0.95448904,196.47,196.41,0.12549]
["bitfinex","SOLUSD",1735131855498,8.0855,196.48,196.41,0.12549]
["bitfinex","SOLUSD",1735131855694,0.95446029,196.5,196.41,0.12549]
["bitfinex","SOLUSD",1735131856196,23.776884,196.49,196.42,20.0]
["bitfinex","SOLUSD",1735131856380,0.95446029,196.5,196.43,0.12549]
["bitfinex","SOLUSD",1735131856578,0.95435627,196.52,196.43,0.12549]
["bitfinex","SOLUSD",1735131857687,23.776884,196.51,196.43,0.12549]
["bitfinex","SOLUSD",1735131857883,0.95431462,196.5,196.43,0.12549]
["bitfinex","SOLUSD",1735131858098,23.776884,196.52,196.43,0.12549]
["bitfinex","SOLUSD",1735131858405,0.95428108,196.51,196.43,0.12549]
["bitfinex","SOLUSD",1735131861600,23.776884,196.5,196.42,20.0]
["bitfinex","SOLUSD",1735131861779,23.776884,196.48,196.39,20.0]
["bitfinex","SOLUSD",1735131861980,23.776884,196.46,196.39,20.0]
["bitfinex","SOLUSD",1735131862189,0.95450165,196.45,196.39,20.0]
["bitfinex","SOLUSD",1735131862404,23.776884,196.46,196.39,20.0]
["bitfinex","SOLUSD",1735131862795,0.95451297,196.45,196.39,20.0]
["bitfinex","SOLUSD",1735131863909,23.776884,196.46,196.39,20.0]
["bitfinex","SOLUSD",1735131864315,0.95455969,196.52,196.4,0.12549]
["bitfinex","SOLUSD",1735131864696,23.776884,196.51,196.4,0.12549]
["bitfinex","SOLUSD",1735131864995,23.776884,196.49,196.4,0.12549]
["bitfinex","SOLUSD",1735131865187,0.95442491,196.48,196.4,0.12549]
["bitfinex","SOLUSD",1735131865585,0.95442719,196.52,196.42,0.12549]
["bitfinex","SOLUSD",1735131867011,23.776884,196.51,196.41,20.0]
["bitfinex","SOLUSD",1735131867186,23.776884,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735131867386,0.95447969,196.48,196.41,20.0]
["bitfinex","SOLUSD",1735131867606,23.776884,196.47,196.41,20.0]
["bitfinex","SOLUSD",1735131867806,0.95450274,196.46,196.41,20.0]
["bitfinex","SOLUSD",1735131868109,23.776884,196.49,196.41,20.0]
["bitfinex","SOLUSD",1735131868283,23.776884,196.47,196.41,20.0]
["bitfinex","SOLUSD",1735131869029,0.95448757,196.46,196.41,20.0]
["bitfinex","SOLUSD",1735131869213,23.776884,196.47,196.41,20.0]
["bitfinex","SOLUSD",1735131870340,0.95448823,196.51,196.42,1.47199]
["bitfinex","SOLUSD",1735131870624,0.95427439,196.53,196.44,0.12549]
["bitfinex","SOLUSD",1735131871610,0.95417759,196.55,196.44,0.12549]
["bitfinex","SOLUSD",1735131872228,0.9541178,196.56,196.48,20.0]
["bitfinex","SOLUSD",1735131872423,2.60244979,196.58,196.49,0.12549]
["bitfinex","SOLUSD",1735131873926,2.60244979,196.58,196.48,12.7236]
["bitfinex","SOLUSD",1735131874229,2.60244979,196.58,196.51,20.0]
["bitfinex","SOLUSD",1735131877440,0.95404979,196.58,196.51,20.0]
["bitfinex","SOLUSD",1735131877644,23.776884,196.58,196.51,20.0]
["bitfinex","SOLUSD",1735131877855,24.73077636,196.58,196.51,20.0]
["bitfinex","SOLUSD",1735131878638,24.73079099,196.58,196.51,20.0]
["bitfinex","SOLUSD",1735131879263,27.45922051,196.59,196.52,0.12549]
["bitfinex","SOLUSD",1735131880257,0.95388445,196.58,196.51,20.0]
["bitfinex","SOLUSD",1735131881938,23.776884,196.57,196.45,12.7258]
["bitfinex","SOLUSD",1735131882141,0.95405749,196.56,196.46,0.12549]
["bitfinex","SOLUSD",1735131882344,0.95405749,196.58,196.46,0.12549]
["bitfinex","SOLUSD",1735131882568,23.776884,196.57,196.46,0.12549]
["bitfinex","SOLUSD",1735131882862,0.95403722,196.56,196.46,0.12549]
["bitfinex","SOLUSD",1735131883239,0.95403722,196.56,196.49,0.12549]
["bitfinex","SOLUSD",1735131883436,23.776884,196.55,196.48,20.0]
["bitfinex","SOLUSD",1735131883732,0.95415002,196.54,196.48,20.0]
["bitfinex","SOLUSD",1735131883932,23.776884,196.55,196.48,20.0]
["bitfinex","SOLUSD",1735131884564,0.95403822,196.58,196.49,0.12549]
["bitfinex","SOLUSD",1735131884863,23.776884,196.57,196.5,20.0]
["bitfinex","SOLUSD",1735131885429,0.95400136,196.56,196.5,20.0]
["bitfinex","SOLUSD",1735131887037,23.776884,196.55,196.46,20.0]
["bitfinex","SOLUSD",1735131887237,0.95414945,196.54,196.48,0.12549]
["bitfinex","SOLUSD",1735131887870,23.776884,196.53,196.47,20.0]
["bitfinex","SOLUSD",1735131888066,0.95420195,196.52,196.44,12.7264]
["bitfinex","SOLUSD",1735131888247,23.776884,196.53,196.42,1.3465]
["bitfinex","SOLUSD",1735131888575,0.9543003,196.52,196.42,1.3465]
["bitfinex","SOLUSD",1735131889732,0.9543003,196.52,196.45,0.12549]
["bitfinex","SOLUSD",1735131890968,2.58300723,196.55,196.45,0.12549]
["bitfinex","SOLUSD",1735131891171,23.776884,196.54,196.45,0.12549]
["bitfinex","SOLUSD",1735131891869,0.95420723,196.55,196.47,0.12549]
["bitfinex","SOLUSD",1735131892264,88.4166,196.6,196.47,0.12549]
["bitfinex","SOLUSD",1735131892265,23.776884,196.57,196.49,20.0]
["bitfinex","SOLUSD",1735131892567,23.776884,196.55,196.49,20.0]
["bitfinex","SOLUSD",1735131893548,0.95409571,196.54,196.49,20.0]
["bitfinex","SOLUSD",1735131893735,23.776884,196.55,196.49,20.0]
["bitfinex","SOLUSD",1735131897568,0.95409964,196.58,196.49,20.0]
["bitfinex","SOLUSD",1735131897868,23.776884,196.57,196.49,20.0]
["bitfinex","SOLUSD",1735131898041,0.95406242,196.56,196.49,20.0]
["bitfinex","SOLUSD",1735131899372,23.776884,196.55,196.45,20.0]
["bitfinex","SOLUSD",1735131899575,23.776884,196.53,196.45,20.0]
["bitfinex","SOLUSD",1735131899739,0.95429562,196.52,196.43,0.12549]
["bitfinex","SOLUSD",1735131900982,23.776884,196.51,196.4,6.2257]
["bitfinex","SOLUSD",1735131901179,23.776884,196.49,196.37,1.3465]
["bitfinex","SOLUSD",1735131901359,0.95452981,196.48,196.37,1.3465]
["bitfinex","SOLUSD",1735131901549,23.776884,196.47,196.38,0.12549]
["bitfinex","SOLUSD",1735131901752,0.95453205,196.46,196.38,0.12549]
["bitfinex","SOLUSD",1735131902474,23.776884,196.45,196.36,12.7315]
["bitfinex","SOLUSD",1735131902684,23.776884,196.43,196.33,12.7335]
["bitfinex","SOLUSD",1735131902977,0.95473452,196.42,196.33,12.7335]
["bitfinex","SOLUSD",1735131903160,0.95473452,196.42,196.34,0.12549]
["bitfinex","SOLUSD",1735131904123,0.95473452,196.42,196.36,20.0]
["bitfinex","SOLUSD",1735131906082,0.95473452,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1735131906261,0.95473227,196.45,196.38,20.0]
["bitfinex","SOLUSD",1735131907579,23.776884,196.44,196.38,20.0]
["bitfinex","SOLUSD",1735131907777,0.95471724,196.43,196.38,20.0]
["bitfinex","SOLUSD",1735131908191,0.95471724,196.43,196.35,20.12549]
["bitfinex","SOLUSD",1735131910780,23.776884,196.45,196.35,12.85779]
["bitfinex","SOLUSD",1735131911074,0.95465644,196.43,196.35,12.85779]
["bitfinex","SOLUSD",1735131911270,23.776884,196.45,196.38,20.0]
["bitfinex","SOLUSD",1735131911497,24.731418,196.45,196.38,20.0]
["bitfinex","SOLUSD",1735131917402,24.731418,196.45,196.39,20.0]
["bitfinex","SOLUSD",1735131917693,24.731418,196.45,196.38,20.0]
["bitfinex","SOLUSD",1735131918669,7.6536,196.46,196.4,20.0]
["bitfinex","SOLUSD",1735131921805,7.6536,196.46,196.37,12.7305]
["bitfinex","SOLUSD",1735131921806,23.776884,196.51,196.42,20.0]
["bitfinex","SOLUSD",1735131922106,0.95429059,196.51,196.43,0.12549]
["bitfinex","SOLUSD",1735131922395,0.95424427,196.51,196.43,0.12549]
["bitfinex","SOLUSD",1735131922595,7.7532,196.52,196.4,0.12549]
["bitfinex","SOLUSD",1735131922765,0.95424681,196.51,196.4,0.12549]
["bitfinex","SOLUSD",1735131922970,7.7532,196.52,196.4,0.12549]
["bitfinex","SOLUSD",1735131923170,7.7532,196.52,196.45,0.12549]
["bitfinex","SOLUSD",1735131923592,1.664,196.52,196.45,0.12549]
["bitfinex","SOLUSD",1735131924877,1.664,196.52,196.45,12.85069]
["bitfinex","SOLUSD",1735131925490,0.95410036,196.55,196.49,0.12549]
["bitfinex","SOLUSD",1735131925790,6.0892,196.56,196.49,0.12549]
["bitfinex","SOLUSD",1735131927290,6.0892,196.56,196.51,0.12549]
["bitfinex","SOLUSD",1735131928783,6.0892,196.56,196.5,0.12549]
["bitfinex","SOLUSD",1735131929086,1.664,196.57,196.52,20.0]
["bitfinex","SOLUSD",1735131929304,1.664,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1735131933307,1.664,196.63,196.5,50.72549]
["bitfinex","SOLUSD",1735131933502,1.664,196.63,196.55,0.12549]
["bitfinex","SOLUSD",1735131934400,6.0892,196.65,196.55,0.12549]
["bitfinex","SOLUSD",1735131934704,6.0892,196.65,196.57,0.12549]
["bitfinex","SOLUSD",1735131935702,6.0892,196.65,196.59,0.12549]
["bitfinex","SOLUSD",1735131939529,0.95354784,196.64,196.59,0.12549]
["bitfinex","SOLUSD",1735131940008,0.95354784,196.64,196.58,20.0]
["bitfinex","SOLUSD",1735131940386,0.95366069,196.64,196.58,20.0]
["bitfinex","SOLUSD",1735131940899,6.0892,196.65,196.58,20.0]
["bitfinex","SOLUSD",1735131941098,0.95359436,196.64,196.58,20.0]
["bitfinex","SOLUSD",1735131941310,6.0892,196.65,196.58,20.0]
["bitfinex","SOLUSD",1735131941513,0.95357799,196.64,196.58,20.0]
["bitfinex","SOLUSD",1735131941812,6.0892,196.65,196.58,20.0]
["bitfinex","SOLUSD",1735131942107,0.953619,196.64,196.58,20.0]
["bitfinex","SOLUSD",1735131942315,6.0892,196.65,196.58,20.0]
["bitfinex","SOLUSD",1735131942608,0.95359598,196.64,196.58,20.0]
["bitfinex","SOLUSD",1735131943314,0.95359598,196.64,196.56,0.12549]
["bitfinex","SOLUSD",1735131944715,0.95359598,196.64,196.58,20.0]
["bitfinex","SOLUSD",1735131945295,6.0892,196.65,196.61,0.12549]
["bitfinex","SOLUSD",1735131945502,6.0892,196.65,196.63,20.0]
["bitfinex","SOLUSD",1735131946215,1.6532,196.68,196.63,20.0]
["bitfinex","SOLUSD",1735131948419,0.95341192,196.67,196.63,20.0]
["bitfinex","SOLUSD",1735131948621,1.6532,196.68,196.63,20.0]
["bitfinex","SOLUSD",1735131952497,1.6532,196.68,196.6,20.0]
["bitfinex","SOLUSD",1735131952498,24.73033337,196.67,196.6,20.0]
["bitfinex","SOLUSD",1735131952811,24.73033337,196.67,196.58,0.12549]
["bitfinex","SOLUSD",1735131954321,24.73033337,196.67,196.6,20.0]
["bitfinex","SOLUSD",1735131955419,24.73033337,196.67,196.62,9.94354764]
["bitfinex","SOLUSD",1735131955625,23.776884,196.67,196.62,9.94354764]
["bitfinex","SOLUSD",1735131956119,2.60676459,196.68,196.62,9.94354764]
["bitfinex","SOLUSD",1735131956426,1.6532,196.68,196.64,9.94354764]
["bitfinex","SOLUSD",1735131956652,1.6532,196.68,196.66,9.94354764]
["bitfinex","SOLUSD",1735131958928,1.6532,196.68,196.64,9.94354764]
["bitfinex","SOLUSD",1735131960005,0.95341025,196.67,196.62,9.94354764]
["bitfinex","SOLUSD",1735131960526,1.6532,196.68,196.62,9.94354764]
["bitfinex","SOLUSD",1735131960828,23.776884,196.67,196.64,9.94354764]
["bitfinex","SOLUSD",1735131961337,24.73034444,196.67,196.64,9.94354764]
["bitfinex","SOLUSD",1735131961504,23.776884,196.67,196.64,9.94354764]
["bitfinex","SOLUSD",1735131962027,23.776884,196.67,196.6,20.0]
["bitfinex","SOLUSD",1735131962227,23.776884,196.67,196.64,9.94354764]
["bitfinex","SOLUSD",1735131965428,1.6532,196.68,196.64,9.94354764]
["bitfinex","SOLUSD",1735131967527,2.6066146,196.68,196.64,9.94354764]
["bitfinex","SOLUSD",1735131967732,1.6532,196.68,196.64,9.94354764]
["bitfinex","SOLUSD",1735131970134,1.6532,196.68,196.66,9.94354764]
["bitfinex","SOLUSD",1735131970935,6.2914,196.7,196.66,9.94354764]
["bitfinex","SOLUSD",1735131971612,1.63,196.73,196.68,9.94354764]
["bitfinex","SOLUSD",1735131971946,1.63,196.73,196.7,9.94354764]
["bitfinex","SOLUSD",1735131973230,1.63,196.73,196.68,9.94354764]
["bitfinex","SOLUSD",1735131974456,2.58313304,196.73,196.68,9.94354764]
["bitfinex","SOLUSD",1735131975335,1.63,196.73,196.68,9.94354764]
["bitfinex","SOLUSD",1735131980141,24.73006277,196.72,196.66,20.0]
["bitfinex","SOLUSD",1735131980439,24.73006277,196.72,196.57,12.7178]
["bitfinex","SOLUSD",1735131980440,25.390284,196.67,196.57,12.7178]
["bitfinex","SOLUSD",1735131980650,0.95358722,196.66,196.6,9.94354764]
["bitfinex","SOLUSD",1735131981141,1.6134,196.67,196.62,9.94354764]
["bitfinex","SOLUSD",1735131981539,1.6134,196.67,196.64,9.94354764]
["bitfinex","SOLUSD",1735131981755,1.6134,196.67,196.66,20.0]
["bitfinex","SOLUSD",1735131982125,1.6134,196.67,196.64,9.94354764]
["bitfinex","SOLUSD",1735131982641,24.73036304,196.66,196.62,20.0]
["bitfinex","SOLUSD",1735131982827,24.73036304,196.66,196.59,9.94354764]
["bitfinex","SOLUSD",1735131983438,24.73036304,196.66,196.56,12.7186]
["bitfinex","SOLUSD",1735131983641,24.73036304,196.66,196.59,9.94354764]
["bitfinex","SOLUSD",1735131983842,23.776884,196.64,196.59,9.94354764]
["bitfinex","SOLUSD",1735131984051,24.73053678,196.64,196.59,9.94354764]
["bitfinex","SOLUSD",1735131985569,1.6134,196.67,196.63,9.94354764]
["bitfinex","SOLUSD",1735131985858,6.4306,196.7,196.66,9.94354764]
["bitfinex","SOLUSD",1735131986031,6.4306,196.7,196.67,9.9382914]
["bitfinex","SOLUSD",1735131987244,1.6134,196.72,196.69,9.9382914]
["bitfinex","SOLUSD",1735131992256,1.6134,196.72,196.67,20.0]
["bitfinex","SOLUSD",1735131992457,24.73019496,196.71,196.67,20.0]
["bitfinex","SOLUSD",1735131992853,24.73019496,196.71,196.67,9.9382914]
["bitfinex","SOLUSD",1735131993366,24.73019496,196.71,196.62,0.12549]
["bitfinex","SOLUSD",1735131993571,24.73019496,196.71,196.67,9.9382914]
["bitfinex","SOLUSD",1735131995668,24.73019496,196.71,196.66,9.93873292]
["bitfinex","SOLUSD",1735131996173,34.66892788,196.71,196.63,9.93873292]
["bitfinex","SOLUSD",1735131996360,6.0072,196.7,196.63,9.93873292]
["bitfinex","SOLUSD",1735131996553,0.9534527,196.69,196.63,9.93873292]
["bitfinex","SOLUSD",1735131996754,6.0072,196.7,196.65,9.93873292]
["bitfinex","SOLUSD",1735131997868,6.96051379,196.7,196.65,9.93873292]
["bitfinex","SOLUSD",1735131999866,6.0072,196.7,196.65,9.93873292]
["bitfinex","SOLUSD",1735132000575,6.0072,196.7,196.67,9.93873292]
["bitfinex","SOLUSD",1735132001869,0.95333679,196.69,196.65,9.93873292]
["bitfinex","SOLUSD",1735132002173,23.776884,196.68,196.62,29.93873292]
["bitfinex","SOLUSD",1735132002468,0.9535731,196.67,196.62,9.93873292]
["bitfinex","SOLUSD",1735132004573,0.95349339,196.69,196.64,9.93873292]
["bitfinex","SOLUSD",1735132004769,23.776884,196.68,196.64,9.93873292]
["bitfinex","SOLUSD",1735132004977,0.95351503,196.67,196.62,20.0]
["bitfinex","SOLUSD",1735132005273,0.95351503,196.67,196.62,29.93873292]
["bitfinex","SOLUSD",1735132005468,0.95352374,196.67,196.62,29.93873292]
["bitfinex","SOLUSD",1735132007168,24.73036983,196.68,196.64,9.93873292]
["bitfinex","SOLUSD",1735132008154,0.9534457,196.67,196.64,9.93873292]
["bitfinex","SOLUSD",1735132008468,0.95347917,196.67,196.64,9.93873292]
["bitfinex","SOLUSD",1735132009373,24.73035509,196.68,196.64,9.93873292]
["bitfinex","SOLUSD",1735132011259,6.0072,196.7,196.66,9.93873292]
["bitfinex","SOLUSD",1735132011464,6.0072,196.7,196.68,9.93873292]
["bitfinex","SOLUSD",1735132012555,1.6134,196.72,196.68,9.93873292]
["bitfinex","SOLUSD",1735132012754,1.6134,196.72,196.7,9.93873292]
["bitfinex","SOLUSD",1735132014559,1.6134,196.72,196.68,9.93873292]
["bitfinex","SOLUSD",1735132016782,6.1185,196.74,196.7,9.93873292]
["bitfinex","SOLUSD",1735132016982,1.6267,196.77,196.73,9.93873292]
["bitfinex","SOLUSD",1735132017679,1.6267,196.77,196.75,9.93873292]
["bitfinex","SOLUSD",1735132020085,1.6267,196.77,196.7,0.12549]
["bitfinex","SOLUSD",1735132020274,1.6267,196.77,196.74,9.93873292]
["bitfinex","SOLUSD",1735132020474,1.6267,196.77,196.66,14.0586]
["bitfinex","SOLUSD",1735132020678,0.95296037,196.76,196.71,9.93873292]
["bitfinex","SOLUSD",1735132021193,23.776884,196.75,196.71,9.93873292]
["bitfinex","SOLUSD",1735132021367,0.95320033,196.74,196.71,9.93873292]
["bitfinex","SOLUSD",1735132021972,23.776884,196.76,196.71,9.93873292]
["bitfinex","SOLUSD",1735132022481,2.57983093,196.77,196.71,9.93873292]
["bitfinex","SOLUSD",1735132023593,23.776884,196.76,196.71,9.93873292]
["bitfinex","SOLUSD",1735132023885,23.776884,196.74,196.68,20.0]
["bitfinex","SOLUSD",1735132024093,0.95321747,196.73,196.7,9.93873292]
["bitfinex","SOLUSD",1735132024388,23.776884,196.74,196.7,9.93873292]
["bitfinex","SOLUSD",1735132024592,0.95321586,196.73,196.7,9.93873292]
["bitfinex","SOLUSD",1735132025694,1.6267,196.77,196.72,9.93873292]
["bitfinex","SOLUSD",1735132025887,1.6267,196.77,196.76,9.93873292]
["bitfinex","SOLUSD",1735132026288,1.6267,196.77,196.74,9.93873292]
["bitfinex","SOLUSD",1735132032001,24.72983571,196.76,196.73,9.93873292]
["bitfinex","SOLUSD",1735132032300,23.776884,196.76,196.73,9.93873292]
["bitfinex","SOLUSD",1735132032797,1.6267,196.77,196.73,9.93873292]
["bitfinex","SOLUSD",1735132033300,24.72990893,196.76,196.72,9.93873292]
["bitfinex","SOLUSD",1735132034500,0.95302493,196.76,196.74,9.93873292]
["bitfinex","SOLUSD",1735132034706,1.6267,196.77,196.74,9.93873292]
["bitfinex","SOLUSD",1735132034879,1.6267,196.77,196.76,9.93873292]
["bitfinex","SOLUSD",1735132038381,2.57814762,196.82,196.76,9.93873292]
["bitfinex","SOLUSD",1735132038585,2.57802477,196.82,196.76,9.93873292]
["bitfinex","SOLUSD",1735132044282,33.71561692,196.81,196.72,9.93873292]
["bitfinex","SOLUSD",1735132044508,23.776884,196.79,196.72,9.93873292]
["bitfinex","SOLUSD",1735132044717,0.95301712,196.78,196.72,9.93873292]
["bitfinex","SOLUSD",1735132047603,0.95301712,196.78,196.68,20.0]
["bitfinex","SOLUSD",1735132047604,23.776884,196.77,196.7,9.93873292]
["bitfinex","SOLUSD",1735132047906,23.776884,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735132048208,0.95318311,196.74,196.7,9.93873292]
["bitfinex","SOLUSD",1735132048392,24.7300487,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735132049307,24.7300487,196.75,196.68,9.93873292]
["bitfinex","SOLUSD",1735132049602,24.7300487,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735132050543,1.6253,196.76,196.72,9.93873292]
["bitfinex","SOLUSD",1735132050718,7.32122122,196.81,196.74,9.93873292]
["bitfinex","SOLUSD",1735132050719,18.88525414,196.81,196.74,9.93873292]
["bitfinex","SOLUSD",1735132052512,8.94652122,196.81,196.74,9.93873292]
["bitfinex","SOLUSD",1735132052911,7.9934,196.81,196.76,9.93873292]
["bitfinex","SOLUSD",1735132055434,7.9934,196.81,196.75,0.12549]
["bitfinex","SOLUSD",1735132055834,24.72971926,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735132056034,24.72971926,196.8,196.74,29.93873292]
["bitfinex","SOLUSD",1735132056529,23.776884,196.8,196.74,29.93873292]
["bitfinex","SOLUSD",1735132056837,24.72972039,196.8,196.74,29.93873292]
["bitfinex","SOLUSD",1735132057344,0.95283639,196.8,196.74,29.93873292]
["bitfinex","SOLUSD",1735132057524,7.9934,196.81,196.74,29.93873292]
["bitfinex","SOLUSD",1735132058951,7.9934,196.81,196.75,0.12549]
["bitfinex","SOLUSD",1735132059440,7.9934,196.81,196.76,9.93873292]
["bitfinex","SOLUSD",1735132062137,24.72969515,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735132062346,24.72969515,196.8,196.73,9.93873292]
["bitfinex","SOLUSD",1735132062930,7.9934,196.81,196.74,0.12549]
["bitfinex","SOLUSD",1735132063441,7.9934,196.81,196.75,9.93873292]
["bitfinex","SOLUSD",1735132064038,0.95282583,196.8,196.75,9.93873292]
["bitfinex","SOLUSD",1735132064246,0.9528605,196.8,196.75,9.93873292]
["bitfinex","SOLUSD",1735132067055,8.94625386,196.81,196.75,9.93873292]
["bitfinex","SOLUSD",1735132068050,7.9934,196.81,196.75,9.93873292]
["bitfinex","SOLUSD",1735132070951,7.9934,196.81,196.76,0.12549]
["bitfinex","SOLUSD",1735132073446,0.95273834,196.82,196.76,0.12549]
["bitfinex","SOLUSD",1735132073653,33.71561692,196.86,196.77,9.93873292]
["bitfinex","SOLUSD",1735132073851,23.776884,196.84,196.77,9.93873292]
["bitfinex","SOLUSD",1735132075452,23.776884,196.84,196.79,9.93873292]
["bitfinex","SOLUSD",1735132077555,0.95264034,196.85,196.79,9.93873292]
["bitfinex","SOLUSD",1735132077855,23.776884,196.86,196.79,9.93873292]
["bitfinex","SOLUSD",1735132080239,23.776884,196.84,196.78,20.0]
["bitfinex","SOLUSD",1735132080544,0.95270074,196.85,196.8,20.0]
["bitfinex","SOLUSD",1735132081132,0.95270074,196.85,196.79,9.93873292]
["bitfinex","SOLUSD",1735132081362,0.95270074,196.85,196.79,0.12549]
["bitfinex","SOLUSD",1735132081958,0.95270074,196.85,196.8,20.0]
["bitfinex","SOLUSD",1735132082164,24.72948471,196.86,196.79,10.06422292]
["bitfinex","SOLUSD",1735132082770,34.66821763,196.86,196.79,10.06422292]
["bitfinex","SOLUSD",1735132084650,34.66821763,196.86,196.79,0.12549]
["bitfinex","SOLUSD",1735132084853,24.72948471,196.86,196.79,20.0]
["bitfinex","SOLUSD",1735132085061,1.5555,196.81,196.74,9.93873292]
["bitfinex","SOLUSD",1735132085375,2.50832645,196.81,196.74,9.93873292]
["bitfinex","SOLUSD",1735132085979,2.50832645,196.81,196.75,0.12549]
["bitfinex","SOLUSD",1735132086838,33.71561692,196.8,196.69,12.7103]
["bitfinex","SOLUSD",1735132087171,9.93873292,196.74,196.67,9.93873292]
["bitfinex","SOLUSD",1735132087536,10.89186014,196.74,196.67,9.93873292]
["bitfinex","SOLUSD",1735132088265,10.89186014,196.74,196.68,0.12549]
["bitfinex","SOLUSD",1735132088689,10.89186014,196.74,196.65,9.93873292]
["bitfinex","SOLUSD",1735132089182,10.89186014,196.74,196.66,0.12549]
["bitfinex","SOLUSD",1735132090066,23.776884,196.73,196.66,0.12549]
["bitfinex","SOLUSD",1735132090271,0.95327355,196.72,196.65,9.93873292]
["bitfinex","SOLUSD",1735132090473,10.89200647,196.72,196.65,9.93873292]
["bitfinex","SOLUSD",1735132090971,23.776884,196.71,196.62,20.0]
["bitfinex","SOLUSD",1735132091176,8.2138,196.75,196.69,9.93873292]
["bitfinex","SOLUSD",1735132091468,8.2138,196.75,196.7,0.12549]
["bitfinex","SOLUSD",1735132093059,8.2138,196.75,196.71,9.93873292]
["bitfinex","SOLUSD",1735132093267,8.2138,196.8,196.72,0.12549]
["bitfinex","SOLUSD",1735132093468,0.95289883,196.79,196.72,0.12549]
["bitfinex","SOLUSD",1735132094148,9.1667166,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735132094577,8.2138,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735132094776,9.16663536,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735132094955,8.2138,196.8,196.73,9.93873292]
["bitfinex","SOLUSD",1735132095372,9.16662883,196.8,196.73,9.93873292]
["bitfinex","SOLUSD",1735132095666,9.16662883,196.8,196.72,20.12549]
["bitfinex","SOLUSD",1735132095875,9.16662883,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735132096578,8.2138,196.8,196.73,9.93873292]
["bitfinex","SOLUSD",1735132096754,9.16663828,196.8,196.73,9.93873292]
["bitfinex","SOLUSD",1735132096950,8.2138,196.8,196.73,9.93873292]
["bitfinex","SOLUSD",1735132097170,9.16663907,196.8,196.73,9.93873292]
["bitfinex","SOLUSD",1735132097379,8.2138,196.8,196.73,9.93873292]
["bitfinex","SOLUSD",1735132097570,8.2138,196.8,196.74,0.12549]
["bitfinex","SOLUSD",1735132097772,9.16662247,196.8,196.74,0.12549]
["bitfinex","SOLUSD",1735132098274,8.2138,196.8,196.75,0.12549]
["bitfinex","SOLUSD",1735132098877,0.95286401,196.79,196.74,20.0]
["bitfinex","SOLUSD",1735132099073,9.93873292,196.78,196.7,20.0]
["bitfinex","SOLUSD",1735132099301,9.93873292,196.74,196.64,7.92284843]
["bitfinex","SOLUSD",1735132099486,9.93873292,196.74,196.66,9.93873292]
["bitfinex","SOLUSD",1735132099662,1.5683,196.73,196.66,9.93873292]
["bitfinex","SOLUSD",1735132099861,2.52145891,196.73,196.64,7.92284843]
["bitfinex","SOLUSD",1735132100061,1.5683,196.73,196.66,9.93873292]
["bitfinex","SOLUSD",1735132100269,1.5683,196.73,196.67,0.12549]
["bitfinex","SOLUSD",1735132100467,1.5683,196.73,196.66,9.93873292]
["bitfinex","SOLUSD",1735132101059,1.5683,196.73,196.69,20.0]
["bitfinex","SOLUSD",1735132102077,7.15425165,196.72,196.64,12.7134]
["bitfinex","SOLUSD",1735132102263,7.15425165,196.72,196.67,20.0]
["bitfinex","SOLUSD",1735132105298,23.776884,196.71,196.64,20.0]
["bitfinex","SOLUSD",1735132105479,0.95335976,196.7,196.66,20.0]
["bitfinex","SOLUSD",1735132105868,0.95335976,196.7,196.63,9.93873292]
["bitfinex","SOLUSD",1735132106405,0.95335976,196.7,196.64,20.0]
["bitfinex","SOLUSD",1735132107179,23.776884,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735132107382,0.95343263,196.68,196.64,20.0]
["bitfinex","SOLUSD",1735132107570,23.776884,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735132107971,9.93873292,196.71,196.64,20.0]
["bitfinex","SOLUSD",1735132108172,23.776884,196.7,196.64,20.0]
["bitfinex","SOLUSD",1735132108897,10.89204926,196.71,196.64,20.0]
["bitfinex","SOLUSD",1735132110000,23.776884,196.7,196.64,20.0]
["bitfinex","SOLUSD",1735132110167,10.89216777,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735132112788,9.93873292,196.66,196.58,12.7173]
["bitfinex","SOLUSD",1735132112984,7.15465453,196.65,196.58,9.93873292]
["bitfinex","SOLUSD",1735132113596,33.71561692,196.64,196.56,9.93873292]
["bitfinex","SOLUSD",1735132113773,0.95370908,196.63,196.56,9.93873292]
["bitfinex","SOLUSD",1735132114087,0.95370908,196.63,196.57,0.12549]
["bitfinex","SOLUSD",1735132114319,0.95370908,196.63,196.56,9.93873292]
["bitfinex","SOLUSD",1735132114791,1.597,196.61,196.54,9.93873292]
["bitfinex","SOLUSD",1735132114990,0.95385352,196.6,196.54,9.93873292]
["bitfinex","SOLUSD",1735132115186,10.89258644,196.6,196.52,9.93873292]
["bitfinex","SOLUSD",1735132115381,10.89258644,196.6,196.49,12.7231]
["bitfinex","SOLUSD",1735132115580,10.89258644,196.6,196.52,9.93873292]
["bitfinex","SOLUSD",1735132115885,23.776884,196.57,196.49,9.93873292]
["bitfinex","SOLUSD",1735132116081,10.89276834,196.56,196.49,9.93873292]
["bitfinex","SOLUSD",1735132116470,10.89276834,196.56,196.5,0.12549]
["bitfinex","SOLUSD",1735132116898,9.93873292,196.58,196.5,10.06422292]
["bitfinex","SOLUSD",1735132117081,10.89265659,196.58,196.5,10.06422292]
["bitfinex","SOLUSD",1735132117280,23.776884,196.57,196.5,10.06422292]
["bitfinex","SOLUSD",1735132117493,0.95405748,196.56,196.5,10.06422292]
["bitfinex","SOLUSD",1735132119393,24.73091876,196.57,196.5,10.06422292]
["bitfinex","SOLUSD",1735132119582,6.5137,196.59,196.52,9.93873292]
["bitfinex","SOLUSD",1735132119894,0.95387907,196.58,196.52,9.93873292]
["bitfinex","SOLUSD",1735132121300,16.45243292,196.59,196.52,9.93873292]
["bitfinex","SOLUSD",1735132121875,0.95389656,196.58,196.52,9.93873292]
["bitfinex","SOLUSD",1735132122295,16.45243292,196.59,196.52,9.93873292]
["bitfinex","SOLUSD",1735132122899,0.95390484,196.58,196.52,9.93873292]
["bitfinex","SOLUSD",1735132126176,0.95390538,196.58,196.52,9.93873292]
["bitfinex","SOLUSD",1735132126378,0.95390648,196.58,196.52,9.93873292]
["bitfinex","SOLUSD",1735132126801,16.45243292,196.59,196.52,9.93873292]
["bitfinex","SOLUSD",1735132127097,0.9539001,196.58,196.52,9.93873292]
["bitfinex","SOLUSD",1735132127314,16.45243292,196.59,196.52,9.93873292]
["bitfinex","SOLUSD",1735132127513,0.95390398,196.58,196.5,0.12549]
["bitfinex","SOLUSD",1735132127679,0.95390398,196.58,196.52,0.12549]
["bitfinex","SOLUSD",1735132129395,0.95390398,196.58,196.51,9.93873292]
["bitfinex","SOLUSD",1735132129999,0.95390398,196.58,196.49,12.7227]
["bitfinex","SOLUSD",1735132130203,9.93873292,196.57,196.5,0.12549]
["bitfinex","SOLUSD",1735132130380,0.95402824,196.56,196.5,0.12549]
["bitfinex","SOLUSD",1735132130580,9.93873292,196.57,196.5,0.12549]
["bitfinex","SOLUSD",1735132130803,0.95402353,196.56,196.5,0.12549]
["bitfinex","SOLUSD",1735132131805,0.95402353,196.56,196.49,22.66143292]
["bitfinex","SOLUSD",1735132131806,9.93873292,196.54,196.45,13.48854533]
["bitfinex","SOLUSD",1735132132007,9.93873292,196.52,196.45,9.93873292]
["bitfinex","SOLUSD",1735132132222,0.95425632,196.51,196.46,0.12549]
["bitfinex","SOLUSD",1735132132700,0.95425632,196.51,196.45,9.93873292]
["bitfinex","SOLUSD",1735132132905,10.89298924,196.51,196.44,9.93873292]
["bitfinex","SOLUSD",1735132133282,10.89298924,196.51,196.47,20.0]
["bitfinex","SOLUSD",1735132134179,10.89298924,196.51,196.45,0.12549]
["bitfinex","SOLUSD",1735132134380,0.95425632,196.51,196.45,0.12549]
["bitfinex","SOLUSD",1735132134901,33.71561692,196.5,196.42,22.66633292]
["bitfinex","SOLUSD",1735132135092,0.95437489,196.49,196.42,22.66633292]
["bitfinex","SOLUSD",1735132135292,33.71561692,196.5,196.43,0.12549]
["bitfinex","SOLUSD",1735132135896,0.95430604,196.49,196.43,0.12549]
["bitfinex","SOLUSD",1735132136206,33.71561692,196.5,196.43,0.12549]
["bitfinex","SOLUSD",1735132136581,0.95432523,196.49,196.43,0.12549]
["bitfinex","SOLUSD",1735132136783,34.66995411,196.5,196.43,0.12549]
["bitfinex","SOLUSD",1735132137804,0.95433944,196.49,196.43,0.12549]
["bitfinex","SOLUSD",1735132138207,9.93873292,196.5,196.43,0.12549]
["bitfinex","SOLUSD",1735132138409,16.19283292,196.52,196.45,20.0]
["bitfinex","SOLUSD",1735132138612,23.776884,196.51,196.44,9.93873292]
["bitfinex","SOLUSD",1735132138992,6.2541,196.52,196.45,0.12549]
["bitfinex","SOLUSD",1735132139310,6.2541,196.52,196.47,0.12549]
["bitfinex","SOLUSD",1735132141810,1.6273,196.53,196.49,0.12549]
["bitfinex","SOLUSD",1735132142006,16.19283292,196.57,196.49,0.12549]
["bitfinex","SOLUSD",1735132142188,16.19283292,196.57,196.51,0.12549]
["bitfinex","SOLUSD",1735132142389,6.2541,196.57,196.51,0.12549]
["bitfinex","SOLUSD",1735132142712,6.2541,196.57,196.53,0.12549]
["bitfinex","SOLUSD",1735132143209,1.6273,196.58,196.56,0.12549]
["bitfinex","SOLUSD",1735132143414,6.2541,196.62,196.58,0.12549]
["bitfinex","SOLUSD",1735132143601,1.6273,196.63,196.6,0.12549]
["bitfinex","SOLUSD",1735132143807,1.6273,196.63,196.57,29.93873292]
["bitfinex","SOLUSD",1735132144515,1.6273,196.63,196.58,0.12549]
["bitfinex","SOLUSD",1735132155929,2.58088282,196.63,196.58,0.12549]
["bitfinex","SOLUSD",1735132156414,1.6273,196.63,196.58,0.12549]
["bitfinex","SOLUSD",1735132157524,1.6273,196.63,196.58,30.72549]
["bitfinex","SOLUSD",1735132157823,1.6273,196.63,196.58,0.12549]
["bitfinex","SOLUSD",1735132158421,1.6273,196.63,196.54,12.72]
["bitfinex","SOLUSD",1735132158422,7.9142,196.68,196.62,0.12549]
["bitfinex","SOLUSD",1735132158921,7.9142,196.68,196.64,20.0]
["bitfinex","SOLUSD",1735132159115,7.9142,196.68,196.65,0.12549]
["bitfinex","SOLUSD",1735132159312,9.93873292,196.72,196.65,10.06422292]
["bitfinex","SOLUSD",1735132159515,7.8909,196.75,196.65,10.06422292]
["bitfinex","SOLUSD",1735132159516,10.89195011,196.74,196.65,10.06422292]
["bitfinex","SOLUSD",1735132160709,23.776884,196.73,196.65,10.06422292]
["bitfinex","SOLUSD",1735132161304,7.8909,196.75,196.69,30.06422292]
["bitfinex","SOLUSD",1735132161821,17.82963292,196.75,196.7,20.0]
["bitfinex","SOLUSD",1735132162302,0.95311439,196.74,196.7,20.0]
["bitfinex","SOLUSD",1735132163299,0.95311439,196.74,196.68,0.12549]
["bitfinex","SOLUSD",1735132163817,0.95311439,196.74,196.66,12.7122]
["bitfinex","SOLUSD",1735132164023,0.95311439,196.74,196.67,0.12549]
["bitfinex","SOLUSD",1735132165120,0.95311439,196.74,196.68,20.0]
["bitfinex","SOLUSD",1735132165121,9.93873292,196.73,196.68,20.0]
["bitfinex","SOLUSD",1735132165419,0.95324374,196.72,196.68,20.0]
["bitfinex","SOLUSD",1735132165608,9.93873292,196.73,196.68,20.0]
["bitfinex","SOLUSD",1735132165807,0.9532198,196.72,196.68,20.0]
["bitfinex","SOLUSD",1735132166029,9.93873292,196.73,196.68,20.0]
["bitfinex","SOLUSD",1735132166323,0.95321787,196.72,196.68,20.0]
["bitfinex","SOLUSD",1735132167515,0.95319314,196.74,196.68,20.0]
["bitfinex","SOLUSD",1735132169208,9.93873292,196.73,196.66,20.12549]
["bitfinex","SOLUSD",1735132169522,0.95322501,196.72,196.68,20.0]
["bitfinex","SOLUSD",1735132169725,0.95322501,196.72,196.66,0.12549]
["bitfinex","SOLUSD",1735132170528,0.95322501,196.72,196.65,9.93873292]
["bitfinex","SOLUSD",1735132170830,23.776884,196.7,196.6,12.7161]
["bitfinex","SOLUSD",1735132171027,0.95343257,196.69,196.62,9.93873292]
["bitfinex","SOLUSD",1735132171625,7.8909,196.75,196.64,9.93873292]
["bitfinex","SOLUSD",1735132171822,9.93873292,196.72,196.64,9.93873292]
["bitfinex","SOLUSD",1735132172021,23.776884,196.71,196.64,9.93873292]
["bitfinex","SOLUSD",1735132172641,23.776884,196.71,196.63,0.12549]
["bitfinex","SOLUSD",1735132172642,0.95325938,196.7,196.63,20.12549]
["bitfinex","SOLUSD",1735132172807,0.95325938,196.7,196.63,30.06422292]
["bitfinex","SOLUSD",1735132173931,24.73023377,196.71,196.63,30.06422292]
["bitfinex","SOLUSD",1735132174377,7.8909,196.75,196.66,0.12549]
["bitfinex","SOLUSD",1735132174378,23.776884,196.74,196.66,0.12549]
["bitfinex","SOLUSD",1735132174519,0.9531904,196.73,196.66,0.12549]
["bitfinex","SOLUSD",1735132174840,34.66880732,196.74,196.66,0.12549]
["bitfinex","SOLUSD",1735132179137,24.7300744,196.74,196.66,0.12549]
["bitfinex","SOLUSD",1735132179337,17.82963292,196.75,196.68,0.12549]
["bitfinex","SOLUSD",1735132180631,0.95312179,196.74,196.68,0.12549]
["bitfinex","SOLUSD",1735132180946,9.93873292,196.73,196.63,12.7139]
["bitfinex","SOLUSD",1735132181245,0.95326516,196.72,196.67,20.0]
["bitfinex","SOLUSD",1735132181826,9.93873292,196.71,196.66,20.0]
["bitfinex","SOLUSD",1735132182038,0.95335472,196.7,196.62,9.93873292]
["bitfinex","SOLUSD",1735132182844,0.95335472,196.7,196.63,0.12549]
["bitfinex","SOLUSD",1735132183049,9.93873292,196.7,196.63,0.12549]
["bitfinex","SOLUSD",1735132183720,0.95336695,196.69,196.63,0.12549]
["bitfinex","SOLUSD",1735132184040,9.93873292,196.7,196.63,0.12549]
["bitfinex","SOLUSD",1735132185637,0.95337169,196.69,196.63,0.12549]
["bitfinex","SOLUSD",1735132186540,0.95337169,196.69,196.62,9.93873292]
["bitfinex","SOLUSD",1735132186844,0.95337169,196.69,196.6,12.7161]
["bitfinex","SOLUSD",1735132186845,18.03023292,196.68,196.63,20.0]
["bitfinex","SOLUSD",1735132187044,0.95349027,196.67,196.63,20.0]
["bitfinex","SOLUSD",1735132188320,18.03023292,196.68,196.63,20.0]
["bitfinex","SOLUSD",1735132191524,8.0915,196.68,196.63,20.0]
["bitfinex","SOLUSD",1735132191931,24.73033306,196.67,196.6,20.0]
["bitfinex","SOLUSD",1735132192134,18.03023292,196.68,196.6,29.93873292]
["bitfinex","SOLUSD",1735132193345,18.03023292,196.68,196.61,0.12549]
["bitfinex","SOLUSD",1735132193548,8.0915,196.68,196.61,0.12549]
["bitfinex","SOLUSD",1735132193736,8.0915,196.68,196.62,20.0]
["bitfinex","SOLUSD",1735132193925,8.0915,196.68,196.62,29.93873292]
["bitfinex","SOLUSD",1735132198051,8.0915,196.68,196.62,60.49873292]
["bitfinex","SOLUSD",1735132198252,8.0915,196.68,196.62,29.93873292]
["bitfinex","SOLUSD",1735132200153,8.0915,196.68,196.62,27.93872292]
["bitfinex","SOLUSD",1735132200828,8.0915,196.68,196.63,0.12549]
["bitfinex","SOLUSD",1735132201034,8.0915,196.68,196.64,9.93873292]
["bitfinex","SOLUSD",1735132202156,8.0915,196.68,196.64,20.0]
["bitfinex","SOLUSD",1735132202334,0.95342737,196.67,196.64,20.0]
["bitfinex","SOLUSD",1735132202534,8.0915,196.68,196.64,20.0]
["bitfinex","SOLUSD",1735132202735,1.6228,196.74,196.67,10.06422292]
["bitfinex","SOLUSD",1735132202951,1.6228,196.74,196.69,10.06422292]
["bitfinex","SOLUSD",1735132204156,1.6228,196.74,196.69,9.93873292]
["bitfinex","SOLUSD",1735132204463,2.57585069,196.74,196.67,22.64983292]
["bitfinex","SOLUSD",1735132205639,2.57585069,196.74,196.67,9.93873292]
["bitfinex","SOLUSD",1735132206437,2.57585069,196.74,196.65,60.49873292]
["bitfinex","SOLUSD",1735132206652,2.57585069,196.74,196.67,20.0]
["bitfinex","SOLUSD",1735132206839,2.57585069,196.74,196.68,20.0]
["bitfinex","SOLUSD",1735132209262,2.57585069,196.74,196.65,20.0]
["bitfinex","SOLUSD",1735132209266,33.71561692,196.73,196.65,20.0]
["bitfinex","SOLUSD",1735132209469,9.93873292,196.7,196.65,20.0]
["bitfinex","SOLUSD",1735132209667,0.95340846,196.69,196.6,9.93873292]
["bitfinex","SOLUSD",1735132209868,29.967484,196.68,196.6,9.93873292]
["bitfinex","SOLUSD",1735132210046,29.967484,196.68,196.61,0.12549]
["bitfinex","SOLUSD",1735132211263,29.967484,196.68,196.63,20.0]
["bitfinex","SOLUSD",1735132212054,0.95345738,196.67,196.63,20.0]
["bitfinex","SOLUSD",1735132212268,29.967484,196.68,196.63,20.0]
["bitfinex","SOLUSD",1735132212573,0.95346822,196.67,196.63,20.0]
["bitfinex","SOLUSD",1735132212771,29.967484,196.68,196.63,20.0]
["bitfinex","SOLUSD",1735132212970,6.1906,196.68,196.65,20.0]
["bitfinex","SOLUSD",1735132213274,6.1906,196.68,196.64,9.93873292]
["bitfinex","SOLUSD",1735132214565,6.1906,196.68,196.65,20.0]
["bitfinex","SOLUSD",1735132216161,6.1906,196.68,196.62,9.93873292]
["bitfinex","SOLUSD",1735132216366,6.1906,196.68,196.63,0.12549]
["bitfinex","SOLUSD",1735132216777,6.1906,196.68,196.65,20.0]
["bitfinex","SOLUSD",1735132218767,6.1906,196.68,196.63,0.12549]
["bitfinex","SOLUSD",1735132220364,1.5604,196.67,196.64,20.0]
["bitfinex","SOLUSD",1735132224688,7.5988,196.75,196.66,0.12549]
["bitfinex","SOLUSD",1735132224982,7.5988,196.75,196.7,0.12549]
["bitfinex","SOLUSD",1735132227690,9.93873292,196.82,196.73,20.12549]
["bitfinex","SOLUSD",1735132227989,0.95281115,196.81,196.73,20.12549]
["bitfinex","SOLUSD",1735132228681,0.95281115,196.81,196.74,0.12549]
["bitfinex","SOLUSD",1735132230004,9.93873292,196.8,196.74,0.12549]
["bitfinex","SOLUSD",1735132230991,0.95288537,196.79,196.74,0.12549]
["bitfinex","SOLUSD",1735132231189,9.93873292,196.78,196.73,20.0]
["bitfinex","SOLUSD",1735132231503,0.95297882,196.77,196.7,9.93873292]
["bitfinex","SOLUSD",1735132231679,23.776884,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735132231890,26.29037121,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735132232574,36.22910413,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735132233177,35.27601692,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735132233808,0.95306331,196.75,196.7,20.0]
["bitfinex","SOLUSD",1735132234106,35.27601692,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735132234431,0.95307111,196.75,196.7,20.0]
["bitfinex","SOLUSD",1735132234583,35.27601692,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735132236707,0.95307636,196.75,196.7,20.0]
["bitfinex","SOLUSD",1735132237281,35.27601692,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735132237482,0.95306251,196.75,196.7,20.0]
["bitfinex","SOLUSD",1735132237690,35.27601692,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735132238734,0.95306806,196.75,196.7,20.0]
["bitfinex","SOLUSD",1735132238901,0.95306806,196.75,196.69,9.93873292]
["bitfinex","SOLUSD",1735132239096,0.95306806,196.75,196.68,0.12549]
["bitfinex","SOLUSD",1735132239297,9.93873292,196.74,196.68,20.12549]
["bitfinex","SOLUSD",1735132239499,9.93873292,196.72,196.65,20.348555]
["bitfinex","SOLUSD",1735132239803,9.93873292,196.7,196.62,9.93873292]
["bitfinex","SOLUSD",1735132239999,0.9533877,196.69,196.62,9.93873292]
["bitfinex","SOLUSD",1735132240426,2.4562877,196.69,196.63,0.12549]
["bitfinex","SOLUSD",1735132241397,23.776884,196.68,196.6,0.76260409]
["bitfinex","SOLUSD",1735132241601,0.95341555,196.67,196.59,9.93873292]
["bitfinex","SOLUSD",1735132242501,0.95341555,196.67,196.6,0.12549]
["bitfinex","SOLUSD",1735132242727,0.95341555,196.67,196.62,20.0]
["bitfinex","SOLUSD",1735132243104,0.95341555,196.67,196.61,20.0]
["bitfinex","SOLUSD",1735132243423,33.71561692,196.68,196.62,20.0]
["bitfinex","SOLUSD",1735132243605,1.5029,196.69,196.62,20.0]
["bitfinex","SOLUSD",1735132243806,0.95343602,196.68,196.62,20.0]
["bitfinex","SOLUSD",1735132245626,33.71561692,196.67,196.61,20.0]
["bitfinex","SOLUSD",1735132245832,1.5029,196.69,196.58,9.93873292]
["bitfinex","SOLUSD",1735132245833,33.71561692,196.65,196.58,9.93873292]
["bitfinex","SOLUSD",1735132246012,0.95363496,196.64,196.58,9.93873292]
["bitfinex","SOLUSD",1735132246530,17.60953292,196.63,196.56,9.93873292]
["bitfinex","SOLUSD",1735132246827,9.93873292,196.61,196.53,32.56853777]
["bitfinex","SOLUSD",1735132247020,9.93873292,196.61,196.53,11.94727069]
["bitfinex","SOLUSD",1735132247225,9.93873292,196.61,196.53,9.93873292]
["bitfinex","SOLUSD",1735132247416,0.95380528,196.6,196.53,9.93873292]
["bitfinex","SOLUSD",1735132247611,0.95383971,196.62,196.56,0.12549]
["bitfinex","SOLUSD",1735132247919,7.6708,196.63,196.58,0.12549]
["bitfinex","SOLUSD",1735132254455,7.6708,196.63,196.57,9.93873292]
["bitfinex","SOLUSD",1735132254650,34.66926922,196.62,196.53,9.93873292]
["bitfinex","SOLUSD",1735132255315,24.7305363,196.62,196.54,0.12549]
["bitfinex","SOLUSD",1735132255611,34.66926922,196.62,196.55,9.93873292]
["bitfinex","SOLUSD",1735132256311,23.776884,196.62,196.56,0.12549]
["bitfinex","SOLUSD",1735132256512,7.6708,196.63,196.58,20.0]
["bitfinex","SOLUSD",1735132256818,7.6708,196.63,196.57,9.93873292]
["bitfinex","SOLUSD",1735132257024,7.6708,196.63,196.59,9.93873292]
["bitfinex","SOLUSD",1735132257225,0.95356862,196.67,196.6,0.12549]
["bitfinex","SOLUSD",1735132257538,18.64680154,196.68,196.6,0.12549]
["bitfinex","SOLUSD",1735132257739,18.64680154,196.68,196.62,20.0]
["bitfinex","SOLUSD",1735132259123,23.776884,196.67,196.62,20.0]
["bitfinex","SOLUSD",1735132259326,0.95351123,196.66,196.62,20.0]
["bitfinex","SOLUSD",1735132260018,10.89224415,196.66,196.6,0.12549]
["bitfinex","SOLUSD",1735132262845,10.89224415,196.66,196.54,2.78827038]
["bitfinex","SOLUSD",1735132263052,9.93873292,196.64,196.59,20.0]
["bitfinex","SOLUSD",1735132263244,0.9537074,196.63,196.59,20.0]
["bitfinex","SOLUSD",1735132264123,9.93873292,196.64,196.59,20.0]
["bitfinex","SOLUSD",1735132266250,23.776884,196.65,196.59,20.0]
["bitfinex","SOLUSD",1735132266550,0.95363723,196.64,196.56,9.93873292]
["bitfinex","SOLUSD",1735132266747,10.89237015,196.64,196.56,9.93873292]
["bitfinex","SOLUSD",1735132266930,23.776884,196.63,196.56,9.93873292]
["bitfinex","SOLUSD",1735132267136,2.46255207,196.62,196.56,9.93873292]
["bitfinex","SOLUSD",1735132268346,1.5088,196.62,196.56,9.93873292]
["bitfinex","SOLUSD",1735132272551,1.5088,196.62,196.58,9.93873292]
["bitfinex","SOLUSD",1735132272758,1.5088,196.62,196.6,9.93873292]
["bitfinex","SOLUSD",1735132272956,0.95369997,196.67,196.63,20.0]
["bitfinex","SOLUSD",1735132272957,1.5088,196.67,196.63,20.0]
["bitfinex","SOLUSD",1735132273139,1.5088,196.67,196.64,9.93873292]
["bitfinex","SOLUSD",1735132273454,1.5088,196.67,196.66,20.0]
["bitfinex","SOLUSD",1735132274948,6.232,196.68,196.66,20.0]
["bitfinex","SOLUSD",1735132275144,1.5088,196.72,196.66,20.0]
["bitfinex","SOLUSD",1735132275555,1.5088,196.72,196.66,9.93873292]
["bitfinex","SOLUSD",1735132275764,1.44758548,196.72,196.66,9.93873292]
["bitfinex","SOLUSD",1735132278166,0.95320763,196.71,196.66,9.93873292]
["bitfinex","SOLUSD",1735132278470,2.40088753,196.72,196.66,9.93873292]
["bitfinex","SOLUSD",1735132283986,23.776884,196.71,196.65,20.0]
["bitfinex","SOLUSD",1735132284147,10.89214415,196.7,196.62,9.93873292]
["bitfinex","SOLUSD",1735132284346,0.95341123,196.7,196.64,20.0]
["bitfinex","SOLUSD",1735132284652,1.44758548,196.72,196.65,0.12549]
["bitfinex","SOLUSD",1735132284854,2.40084986,196.72,196.65,0.12549]
["bitfinex","SOLUSD",1735132285367,2.40084986,196.72,196.66,9.93873292]
["bitfinex","SOLUSD",1735132285576,1.44758548,196.72,196.69,20.0]
["bitfinex","SOLUSD",1735132285752,6.0057,196.73,196.69,19.5]
["bitfinex","SOLUSD",1735132285956,11.49323292,196.77,196.69,19.5]
["bitfinex","SOLUSD",1735132286152,12.44625673,196.77,196.69,19.5]
["bitfinex","SOLUSD",1735132286849,9.93873292,196.74,196.62,12.7144]
["bitfinex","SOLUSD",1735132287059,9.93873292,196.72,196.63,10.70141928]
["bitfinex","SOLUSD",1735132287369,0.95327183,196.71,196.63,10.70141928]
["bitfinex","SOLUSD",1735132287557,0.95327183,196.71,196.64,0.12549]
["bitfinex","SOLUSD",1735132287748,0.95327183,196.71,196.65,20.0]
["bitfinex","SOLUSD",1735132288971,15.97853292,196.72,196.65,20.0]
["bitfinex","SOLUSD",1735132289169,23.776884,196.71,196.65,20.0]
["bitfinex","SOLUSD",1735132289567,24.73015246,196.71,196.65,20.0]
["bitfinex","SOLUSD",1735132291962,1.5545,196.69,196.62,12.7144]
["bitfinex","SOLUSD",1735132292168,0.95342675,196.68,196.64,20.0]
["bitfinex","SOLUSD",1735132292466,2.50791994,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735132293858,1.5545,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735132294066,1.5545,196.69,196.65,0.12549]
["bitfinex","SOLUSD",1735132294251,6.0398,196.72,196.65,10.06422292]
["bitfinex","SOLUSD",1735132295576,6.0398,196.72,196.67,0.12549]
["bitfinex","SOLUSD",1735132295748,6.0398,196.72,196.66,0.12549]
["bitfinex","SOLUSD",1735132298490,2.51631679,196.74,196.66,0.12549]
["bitfinex","SOLUSD",1735132304171,1.5631,196.74,196.66,0.12549]
["bitfinex","SOLUSD",1735132304369,2.51623358,196.74,196.66,0.12549]
["bitfinex","SOLUSD",1735132304776,1.5631,196.74,196.66,0.12549]
["bitfinex","SOLUSD",1735132305685,1.5631,196.74,196.68,0.12549]
["bitfinex","SOLUSD",1735132305884,6.4329,196.77,196.73,20.0]
["bitfinex","SOLUSD",1735132306078,6.4329,196.77,196.72,0.12549]
["bitfinex","SOLUSD",1735132310868,6.4329,196.77,196.72,30.06422292]
["bitfinex","SOLUSD",1735132312571,1.5631,196.79,196.72,30.06422292]
["bitfinex","SOLUSD",1735132312972,1.5631,196.79,196.75,0.12549]
["bitfinex","SOLUSD",1735132317289,2.51593723,196.79,196.74,20.0]
["bitfinex","SOLUSD",1735132317471,1.5631,196.79,196.74,20.0]
["bitfinex","SOLUSD",1735132319295,1.5631,196.79,196.73,0.12549]
["bitfinex","SOLUSD",1735132319506,9.93873292,196.76,196.68,0.76230753]
["bitfinex","SOLUSD",1735132319675,16.14173292,196.76,196.68,9.93873292]
["bitfinex","SOLUSD",1735132319875,16.14173292,196.76,196.67,13.47353777]
["bitfinex","SOLUSD",1735132320093,16.14173292,196.76,196.68,9.93873292]
["bitfinex","SOLUSD",1735132320393,6.203,196.76,196.7,9.93873292]
["bitfinex","SOLUSD",1735132320583,6.203,196.76,196.71,0.12549]
["bitfinex","SOLUSD",1735132320891,1.5631,196.79,196.73,20.0]
["bitfinex","SOLUSD",1735132321096,2.51594713,196.79,196.73,20.0]
["bitfinex","SOLUSD",1735132321496,2.51598339,196.79,196.73,20.0]
["bitfinex","SOLUSD",1735132322194,9.93873292,196.76,196.69,20.0]
["bitfinex","SOLUSD",1735132322374,9.93873292,196.76,196.68,10.7010498]
["bitfinex","SOLUSD",1735132322694,1.5576,196.73,196.64,0.76245791]
["bitfinex","SOLUSD",1735132322885,10.89197261,196.72,196.64,9.93873292]
["bitfinex","SOLUSD",1735132323275,10.89197261,196.72,196.65,0.12549]
["bitfinex","SOLUSD",1735132323584,10.89197261,196.72,196.64,9.93873292]
["bitfinex","SOLUSD",1735132324198,10.89197261,196.72,196.67,20.0]
["bitfinex","SOLUSD",1735132324386,10.89197261,196.72,196.63,0.76261075]
["bitfinex","SOLUSD",1735132324387,23.776884,196.71,196.63,0.76261075]
["bitfinex","SOLUSD",1735132324590,10.89209618,196.7,196.62,9.93873292]
["bitfinex","SOLUSD",1735132325374,10.89209618,196.7,196.63,0.12549]
["bitfinex","SOLUSD",1735132325681,10.89209618,196.7,196.62,9.93873292]
["bitfinex","SOLUSD",1735132325994,23.776884,196.69,196.63,20.0]
["bitfinex","SOLUSD",1735132326193,23.776884,196.69,196.62,9.93873292]
["bitfinex","SOLUSD",1735132326399,23.776884,196.69,196.61,0.76264886]
["bitfinex","SOLUSD",1735132326699,1.6349,196.66,196.59,9.93873292]
["bitfinex","SOLUSD",1735132327378,1.6349,196.66,196.6,0.12549]
["bitfinex","SOLUSD",1735132327685,1.6349,196.66,196.62,0.12549]
["bitfinex","SOLUSD",1735132329592,1.6349,196.71,196.65,0.12549]
["bitfinex","SOLUSD",1735132329800,1.6349,196.71,196.65,10.06422292]
["bitfinex","SOLUSD",1735132334900,1.6349,196.71,196.65,0.12549]
["bitfinex","SOLUSD",1735132334901,12.5268437,196.71,196.65,0.12549]
["bitfinex","SOLUSD",1735132335276,23.776884,196.7,196.63,9.93873292]
["bitfinex","SOLUSD",1735132335471,0.9533883,196.69,196.63,9.93873292]
["bitfinex","SOLUSD",1735132336388,24.7302623,196.7,196.63,9.93873292]
["bitfinex","SOLUSD",1735132337077,1.6349,196.71,196.64,0.12549]
["bitfinex","SOLUSD",1735132337272,1.6349,196.71,196.65,9.93873292]
["bitfinex","SOLUSD",1735132338496,1.6349,196.71,196.64,12.83879]
["bitfinex","SOLUSD",1735132338687,0.95329962,196.7,196.63,9.93873292]
["bitfinex","SOLUSD",1735132338887,9.93873292,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735132339089,0.9534253,196.68,196.64,20.0]
["bitfinex","SOLUSD",1735132339531,9.93873292,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735132339686,0.95341878,196.68,196.64,20.0]
["bitfinex","SOLUSD",1735132340105,9.93873292,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735132341409,0.95341958,196.68,196.64,20.0]
["bitfinex","SOLUSD",1735132341708,9.93873292,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735132341904,0.95341058,196.68,196.64,20.0]
["bitfinex","SOLUSD",1735132342406,9.93873292,196.67,196.59,9.93873292]
["bitfinex","SOLUSD",1735132342586,0.95353975,196.66,196.59,9.93873292]
["bitfinex","SOLUSD",1735132342779,9.93873292,196.67,196.6,0.12549]
["bitfinex","SOLUSD",1735132343199,0.95351454,196.66,196.6,0.12549]
["bitfinex","SOLUSD",1735132343398,9.93873292,196.67,196.6,0.12549]
["bitfinex","SOLUSD",1735132344712,0.95351497,196.66,196.6,0.12549]
["bitfinex","SOLUSD",1735132345606,0.95351497,196.66,196.58,12.7174]
["bitfinex","SOLUSD",1735132345787,0.95351497,196.66,196.55,0.76282825]
["bitfinex","SOLUSD",1735132345788,17.96123292,196.65,196.55,0.76282825]
["bitfinex","SOLUSD",1735132345988,24.73055077,196.64,196.56,9.93873292]
["bitfinex","SOLUSD",1735132346188,23.776884,196.62,196.54,22.65833292]
["bitfinex","SOLUSD",1735132346412,0.95380993,196.61,196.54,22.65833292]
["bitfinex","SOLUSD",1735132346707,0.95380993,196.61,196.55,0.12549]
["bitfinex","SOLUSD",1735132348215,0.95380993,196.61,196.57,20.0]
["bitfinex","SOLUSD",1735132349311,9.93873292,196.58,196.5,13.48504792]
["bitfinex","SOLUSD",1735132349608,0.95400977,196.57,196.5,12.722]
["bitfinex","SOLUSD",1735132349916,0.95400977,196.57,196.51,0.12549]
["bitfinex","SOLUSD",1735132350115,0.95400977,196.57,196.5,12.722]
["bitfinex","SOLUSD",1735132352200,8.97646966,196.6,196.53,9.93873292]
["bitfinex","SOLUSD",1735132352404,8.0225,196.6,196.53,9.93873292]
["bitfinex","SOLUSD",1735132354695,0.95384785,196.59,196.53,9.93873292]
["bitfinex","SOLUSD",1735132355122,8.0225,196.6,196.53,9.93873292]
["bitfinex","SOLUSD",1735132355123,8.9763662,196.6,196.53,9.93873292]
["bitfinex","SOLUSD",1735132356120,33.71561692,196.59,196.52,20.0]
["bitfinex","SOLUSD",1735132356321,0.95396586,196.58,196.52,20.0]
["bitfinex","SOLUSD",1735132356791,0.95396586,196.58,196.54,20.0]
["bitfinex","SOLUSD",1735132356996,8.0225,196.6,196.54,20.0]
["bitfinex","SOLUSD",1735132357495,23.776884,196.59,196.54,20.0]
["bitfinex","SOLUSD",1735132357698,24.73065756,196.59,196.52,29.93873292]
["bitfinex","SOLUSD",1735132358801,9.93873292,196.58,196.53,20.0]
["bitfinex","SOLUSD",1735132359118,0.95399542,196.57,196.53,20.0]
["bitfinex","SOLUSD",1735132362722,0.95399542,196.57,196.5,9.93873292]
["bitfinex","SOLUSD",1735132363023,33.71561692,196.56,196.49,12.7231]
["bitfinex","SOLUSD",1735132363206,0.95409746,196.55,196.49,12.7231]
["bitfinex","SOLUSD",1735132364695,8.0225,196.6,196.51,12.7219]
["bitfinex","SOLUSD",1735132364923,10.89264337,196.59,196.52,10.06422292]
["bitfinex","SOLUSD",1735132365125,9.93873292,196.59,196.52,10.06422292]
["bitfinex","SOLUSD",1735132365310,23.776884,196.59,196.52,10.06422292]
["bitfinex","SOLUSD",1735132366126,8.0225,196.6,196.54,0.12549]
["bitfinex","SOLUSD",1735132366322,8.0225,196.6,196.54,10.06422292]
["bitfinex","SOLUSD",1735132368536,8.0225,196.6,196.57,20.0]
["bitfinex","SOLUSD",1735132370515,9.93873292,196.59,196.54,0.12549]
["bitfinex","SOLUSD",1735132370717,9.93873292,196.59,196.56,20.0]
["bitfinex","SOLUSD",1735132371234,9.93873292,196.59,196.54,0.12549]
["bitfinex","SOLUSD",1735132371806,9.93873292,196.59,196.56,20.0]
["bitfinex","SOLUSD",1735132373024,0.95384473,196.58,196.53,12.7207]
["bitfinex","SOLUSD",1735132373213,0.95384473,196.58,196.54,20.0]
["bitfinex","SOLUSD",1735132373528,23.776884,196.56,196.48,0.76299546]
["bitfinex","SOLUSD",1735132373827,10.89283566,196.55,196.48,9.93873292]
["bitfinex","SOLUSD",1735132374124,23.776884,196.54,196.47,12.7244]
["bitfinex","SOLUSD",1735132374430,0.95420554,196.53,196.47,12.7244]
["bitfinex","SOLUSD",1735132374600,8.0225,196.6,196.48,9.93873292]
["bitfinex","SOLUSD",1735132374804,9.93873292,196.57,196.48,9.93873292]
["bitfinex","SOLUSD",1735132375023,0.95403093,196.56,196.49,0.12549]
["bitfinex","SOLUSD",1735132375228,0.95403093,196.56,196.5,9.93873292]
["bitfinex","SOLUSD",1735132381024,33.71561692,196.55,196.47,12.7244]
["bitfinex","SOLUSD",1735132381333,23.776884,196.52,196.45,9.93873292]
["bitfinex","SOLUSD",1735132381524,0.95429442,196.51,196.45,9.93873292]
["bitfinex","SOLUSD",1735132382232,24.73117598,196.52,196.45,9.93873292]
["bitfinex","SOLUSD",1735132383823,24.73117598,196.52,196.48,20.0]
["bitfinex","SOLUSD",1735132386441,9.93873292,196.51,196.44,12.7264]
["bitfinex","SOLUSD",1735132386631,0.95436227,196.5,196.44,12.7264]
["bitfinex","SOLUSD",1735132387151,0.95437489,196.51,196.44,12.7264]
["bitfinex","SOLUSD",1735132387310,23.776884,196.5,196.44,12.7264]
["bitfinex","SOLUSD",1735132387515,0.95437261,196.49,196.44,12.7264]
["bitfinex","SOLUSD",1735132392454,23.776884,196.53,196.45,9.93873292]
["bitfinex","SOLUSD",1735132392650,0.95421407,196.52,196.45,9.93873292]
["bitfinex","SOLUSD",1735132393324,0.95421407,196.52,196.47,9.93873292]
["bitfinex","SOLUSD",1735132393530,0.95420664,196.53,196.47,9.93873292]
["bitfinex","SOLUSD",1735132394046,23.776884,196.52,196.47,9.93873292]
["bitfinex","SOLUSD",1735132395249,7.8005,196.54,196.5,20.0]
["bitfinex","SOLUSD",1735132398750,0.95410207,196.53,196.43,12.7271]
["bitfinex","SOLUSD",1735132399042,0.95410207,196.53,196.46,29.93873292]
["bitfinex","SOLUSD",1735132399948,0.95410207,196.53,196.48,20.0]
["bitfinex","SOLUSD",1735132401953,10.89283499,196.53,196.48,20.0]
["bitfinex","SOLUSD",1735132402126,23.776884,196.52,196.48,20.0]
["bitfinex","SOLUSD",1735132402325,0.95430372,196.51,196.48,20.0]
["bitfinex","SOLUSD",1735132403226,10.89303664,196.51,196.48,20.0]
["bitfinex","SOLUSD",1735132404150,10.89303664,196.51,196.45,12.7254]
["bitfinex","SOLUSD",1735132406151,0.95430372,196.51,196.45,12.7254]
["bitfinex","SOLUSD",1735132406329,24.73110896,196.52,196.46,9.93873292]
["bitfinex","SOLUSD",1735132412542,24.73110896,196.52,196.45,12.7254]
["bitfinex","SOLUSD",1735132417539,23.776884,196.5,196.44,9.93873292]
["bitfinex","SOLUSD",1735132417749,0.95435452,196.49,196.42,22.66623292]
["bitfinex","SOLUSD",1735132418745,0.95435653,196.5,196.42,22.66623292]
["bitfinex","SOLUSD",1735132419149,0.95435653,196.5,196.44,9.93873292]
["bitfinex","SOLUSD",1735132425970,9.93873292,196.52,196.44,9.93873292]
["bitfinex","SOLUSD",1735132426155,0.95433175,196.51,196.44,9.93873292]
["bitfinex","SOLUSD",1735132426864,0.95433175,196.51,196.46,9.93873292]
["bitfinex","SOLUSD",1735132427063,23.776884,196.52,196.46,9.93873292]
["bitfinex","SOLUSD",1735132427256,0.95425818,196.51,196.46,9.93873292]
["bitfinex","SOLUSD",1735132428168,23.776884,196.5,196.44,22.66473292]
["bitfinex","SOLUSD",1735132428368,0.95425818,196.51,196.44,22.66473292]
["bitfinex","SOLUSD",1735132428369,1.5809,196.48,196.44,9.93873292]
["bitfinex","SOLUSD",1735132428567,24.7312447,196.47,196.39,7.92284843]
["bitfinex","SOLUSD",1735132428752,24.7312447,196.47,196.41,9.93873292]
["bitfinex","SOLUSD",1735132430170,24.7312447,196.47,196.41,20.0]
["bitfinex","SOLUSD",1735132430967,7.8485,196.48,196.44,9.93873292]
["bitfinex","SOLUSD",1735132431269,8.1442,196.53,196.46,9.93873292]
["bitfinex","SOLUSD",1735132431444,0.95421856,196.52,196.46,9.93873292]
["bitfinex","SOLUSD",1735132431645,0.95421856,196.52,196.42,0.88911481]
["bitfinex","SOLUSD",1735132431848,0.95421856,196.52,196.46,9.93873292]
["bitfinex","SOLUSD",1735132432768,0.95421856,196.52,196.5,20.0]
["bitfinex","SOLUSD",1735132433669,0.95421856,196.52,196.47,9.93873292]
["bitfinex","SOLUSD",1735132434664,0.95421856,196.52,196.47,20.0]
["bitfinex","SOLUSD",1735132434876,0.95421856,196.52,196.48,20.0]
["bitfinex","SOLUSD",1735132435057,0.95421856,196.52,196.47,20.0]
["bitfinex","SOLUSD",1735132435776,0.95421856,196.52,196.48,20.0]
["bitfinex","SOLUSD",1735132437572,0.95421856,196.52,196.46,9.93873292]
["bitfinex","SOLUSD",1735132439647,23.776884,196.51,196.46,9.93873292]
["bitfinex","SOLUSD",1735132441260,0.95431476,196.52,196.46,9.93873292]
["bitfinex","SOLUSD",1735132442470,0.95431476,196.52,196.47,20.0]
["bitfinex","SOLUSD",1735132442672,0.95431476,196.52,196.46,9.93873292]
["bitfinex","SOLUSD",1735132449359,0.95431476,196.52,196.44,12.7259]
["bitfinex","SOLUSD",1735132449558,0.95431476,196.52,196.46,9.93873292]
["bitfinex","SOLUSD",1735132450055,23.776884,196.51,196.46,9.93873292]
["bitfinex","SOLUSD",1735132450258,0.95434628,196.5,196.46,9.93873292]
["bitfinex","SOLUSD",1735132453587,0.95434628,196.5,196.4,39.24630049]
["bitfinex","SOLUSD",1735132453773,0.95434628,196.5,196.44,9.93873292]
["bitfinex","SOLUSD",1735132463188,23.776884,196.49,196.44,9.93873292]
["bitfinex","SOLUSD",1735132463489,0.95437489,196.48,196.44,9.93873292]
["bitfinex","SOLUSD",1735132463688,0.95437489,196.5,196.44,9.93873292]
["bitfinex","SOLUSD",1735132464088,23.776884,196.49,196.44,9.93873292]
["bitfinex","SOLUSD",1735132464279,0.95437489,196.48,196.44,9.93873292]
["bitfinex","SOLUSD",1735132464480,0.95437489,196.5,196.44,9.93873292]
["bitfinex","SOLUSD",1735132464679,23.776884,196.49,196.44,9.93873292]
["bitfinex","SOLUSD",1735132464880,0.95437489,196.48,196.44,9.93873292]
["bitfinex","SOLUSD",1735132465081,23.776884,196.49,196.44,9.93873292]
["bitfinex","SOLUSD",1735132465276,23.776884,196.47,196.4,12.7284]
["bitfinex","SOLUSD",1735132465483,7.48597489,196.46,196.41,9.93873292]
["bitfinex","SOLUSD",1735132467166,23.776884,196.45,196.4,29.93873292]
["bitfinex","SOLUSD",1735132467367,0.95437489,196.44,196.4,29.93873292]
["bitfinex","SOLUSD",1735132469497,6.5316,196.46,196.4,29.93873292]
["bitfinex","SOLUSD",1735132469498,6.5316,196.46,196.42,9.93873292]
["bitfinex","SOLUSD",1735132469701,6.5316,196.46,196.44,9.93873292]
["bitfinex","SOLUSD",1735132472916,1.6186,196.47,196.44,9.93873292]
["bitfinex","SOLUSD",1735132473216,6.5316,196.51,196.46,9.93873292]
["bitfinex","SOLUSD",1735132473689,6.5316,196.51,196.48,9.93873292]
["bitfinex","SOLUSD",1735132473889,1.6186,196.52,196.5,9.93873292]
["bitfinex","SOLUSD",1735132474086,8.1502,196.57,196.53,20.0]
["bitfinex","SOLUSD",1735132474298,8.1502,196.57,196.54,9.93873292]
["bitfinex","SOLUSD",1735132476783,8.1502,196.57,196.53,20.0]
["bitfinex","SOLUSD",1735132477114,0.95395874,196.56,196.53,20.0]
["bitfinex","SOLUSD",1735132478405,0.95400179,196.56,196.53,20.0]
["bitfinex","SOLUSD",1735132478918,8.1502,196.57,196.53,20.0]
["bitfinex","SOLUSD",1735132479114,23.776884,196.58,196.53,20.0]
["bitfinex","SOLUSD",1735132479286,0.9539595,196.57,196.52,9.93873292]
["bitfinex","SOLUSD",1735132481519,9.93873292,196.6,196.52,9.93873292]
["bitfinex","SOLUSD",1735132481693,0.9539072,196.59,196.52,9.93873292]
["bitfinex","SOLUSD",1735132489215,12.49085692,196.62,196.55,20.0]
["bitfinex","SOLUSD",1735132489416,2.55204325,196.62,196.55,20.0]
["bitfinex","SOLUSD",1735132490116,1.5982,196.62,196.55,20.0]
["bitfinex","SOLUSD",1735132491904,0.95376228,196.61,196.55,20.0]
["bitfinex","SOLUSD",1735132494326,2.5519627,196.62,196.57,20.0]
["bitfinex","SOLUSD",1735132501232,2.5519627,196.62,196.59,20.0]
["bitfinex","SOLUSD",1735132502025,9.93873292,196.6,196.5,12.7224]
["bitfinex","SOLUSD",1735132502210,9.93873292,196.58,196.51,9.93873292]
["bitfinex","SOLUSD",1735132502408,10.8927227,196.6,196.51,9.93873292]
["bitfinex","SOLUSD",1735132502608,10.8927227,196.6,196.53,9.93873292]
["bitfinex","SOLUSD",1735132507530,0.95398978,196.6,196.53,22.65933292]
["bitfinex","SOLUSD",1735132507741,11.53693292,196.62,196.53,22.65933292]
["bitfinex","SOLUSD",1735132507742,1.5982,196.62,196.55,9.93873292]
["bitfinex","SOLUSD",1735132507943,2.55192229,196.62,196.55,9.93873292]
["bitfinex","SOLUSD",1735132509137,12.49065521,196.62,196.55,9.93873292]
["bitfinex","SOLUSD",1735132509311,2.55192229,196.62,196.55,9.93873292]
["bitfinex","SOLUSD",1735132509515,12.49065521,196.62,196.55,9.93873292]
["bitfinex","SOLUSD",1735132510731,2.55192229,196.62,196.56,0.12549]
["bitfinex","SOLUSD",1735132510929,1.5982,196.62,196.6,20.0]
["bitfinex","SOLUSD",1735132511151,6.1636,196.63,196.6,20.0]
["bitfinex","SOLUSD",1735132511441,2.48538227,196.67,196.6,20.0]
["bitfinex","SOLUSD",1735132511645,12.42411519,196.67,196.59,9.93873292]
["bitfinex","SOLUSD",1735132512323,11.47053292,196.67,196.62,20.0]
["bitfinex","SOLUSD",1735132513044,1.5318,196.67,196.61,9.93873292]
["bitfinex","SOLUSD",1735132513609,1.5318,196.67,196.62,0.12549]
["bitfinex","SOLUSD",1735132513817,1.5318,196.67,196.63,9.93873292]
["bitfinex","SOLUSD",1735132514947,1.5318,196.67,196.62,0.12549]
["bitfinex","SOLUSD",1735132515534,1.5318,196.67,196.61,10.70139803]
["bitfinex","SOLUSD",1735132515742,11.47053292,196.67,196.6,32.7158]
["bitfinex","SOLUSD",1735132515943,0.95350542,196.66,196.62,20.0]
["bitfinex","SOLUSD",1735132516135,23.776884,196.65,196.62,20.0]
["bitfinex","SOLUSD",1735132516343,23.776884,196.65,196.57,9.93873292]
["bitfinex","SOLUSD",1735132516344,0.95361655,196.64,196.57,9.93873292]
["bitfinex","SOLUSD",1735132516725,0.95361655,196.64,196.55,0.12549]
["bitfinex","SOLUSD",1735132516923,0.95361655,196.64,196.56,9.93873292]
["bitfinex","SOLUSD",1735132517556,1.5318,196.67,196.58,9.93873292]
["bitfinex","SOLUSD",1735132517766,11.47053292,196.67,196.61,20.0]
["bitfinex","SOLUSD",1735132518743,0.95345874,196.66,196.61,20.0]
["bitfinex","SOLUSD",1735132519624,0.95345874,196.66,196.59,20.0]
["bitfinex","SOLUSD",1735132519926,9.93873292,196.65,196.59,20.0]
["bitfinex","SOLUSD",1735132520127,0.95366637,196.64,196.59,20.0]
["bitfinex","SOLUSD",1735132521353,9.93873292,196.63,196.56,9.93873292]
["bitfinex","SOLUSD",1735132521560,0.95373982,196.62,196.56,9.93873292]
["bitfinex","SOLUSD",1735132523364,9.93873292,196.63,196.56,9.93873292]
["bitfinex","SOLUSD",1735132523582,23.776884,196.64,196.56,9.93873292]
["bitfinex","SOLUSD",1735132523767,0.95366846,196.63,196.56,9.93873292]
["bitfinex","SOLUSD",1735132524762,0.9536769,196.64,196.56,9.93873292]
["bitfinex","SOLUSD",1735132526462,0.95367993,196.65,196.59,20.0]
["bitfinex","SOLUSD",1735132526678,2.48547993,196.67,196.6,9.93873292]
["bitfinex","SOLUSD",1735132526877,1.5318,196.67,196.63,20.0]
["bitfinex","SOLUSD",1735132527084,0.95349914,196.66,196.63,20.0]
["bitfinex","SOLUSD",1735132527367,9.93873292,196.65,196.58,9.93873292]
["bitfinex","SOLUSD",1735132527566,0.95365685,196.64,196.58,9.93873292]
["bitfinex","SOLUSD",1735132527776,9.93873292,196.65,196.58,9.93873292]
["bitfinex","SOLUSD",1735132528171,0.95357553,196.64,196.58,9.93873292]
["bitfinex","SOLUSD",1735132528746,23.776884,196.66,196.58,9.93873292]
["bitfinex","SOLUSD",1735132528946,24.73044803,196.66,196.58,9.93873292]
["bitfinex","SOLUSD",1735132532645,1.5318,196.67,196.63,20.0]
["bitfinex","SOLUSD",1735132533178,1.5318,196.67,196.66,20.0]
["bitfinex","SOLUSD",1735132533471,1.5653,196.72,196.67,20.0]
["bitfinex","SOLUSD",1735132533678,1.5653,196.72,196.69,20.0]
["bitfinex","SOLUSD",1735132535170,1.5653,196.72,196.71,20.0]
["bitfinex","SOLUSD",1735132536059,0.95304001,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735132537575,23.776884,196.73,196.68,20.0]
["bitfinex","SOLUSD",1735132537788,24.73011381,196.73,196.66,9.93873292]
["bitfinex","SOLUSD",1735132537959,9.93873292,196.72,196.64,9.93873292]
["bitfinex","SOLUSD",1735132538158,0.95331375,196.71,196.64,9.93873292]
["bitfinex","SOLUSD",1735132539281,0.95331375,196.71,196.67,20.0]
["bitfinex","SOLUSD",1735132540176,10.89202263,196.72,196.67,20.0]
["bitfinex","SOLUSD",1735132540383,23.776884,196.73,196.67,20.0]
["bitfinex","SOLUSD",1735132540570,23.776884,196.75,196.68,9.93873292]
["bitfinex","SOLUSD",1735132540765,10.89198676,196.76,196.68,9.93873292]
["bitfinex","SOLUSD",1735132540966,10.89198676,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735132542186,23.776884,196.75,196.71,20.0]
["bitfinex","SOLUSD",1735132542366,0.95315055,196.74,196.71,20.0]
["bitfinex","SOLUSD",1735132542568,24.73003379,196.75,196.71,20.0]
["bitfinex","SOLUSD",1735132544884,23.776884,196.75,196.71,20.0]
["bitfinex","SOLUSD",1735132550484,0.95309993,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735132550687,1.5468,196.77,196.73,20.0]
["bitfinex","SOLUSD",1735132550987,8.0323,196.82,196.74,9.93873292]
["bitfinex","SOLUSD",1735132551192,0.95279915,196.81,196.74,9.93873292]
["bitfinex","SOLUSD",1735132551891,0.95279914,196.81,196.74,9.93873292]
["bitfinex","SOLUSD",1735132556213,23.776884,196.8,196.74,9.93873292]
["bitfinex","SOLUSD",1735132557393,0.95279914,196.81,196.77,20.0]
["bitfinex","SOLUSD",1735132557571,0.95279914,196.81,196.73,32.7071]
["bitfinex","SOLUSD",1735132557572,9.93873292,196.86,196.81,20.0]
["bitfinex","SOLUSD",1735132558797,0.95258968,196.85,196.81,20.0]
["bitfinex","SOLUSD",1735132558976,23.776884,196.85,196.81,20.0]
["bitfinex","SOLUSD",1735132560907,0.95258952,196.91,196.82,9.93873292]
["bitfinex","SOLUSD",1735132561075,0.95258952,196.91,196.87,20.0]
["bitfinex","SOLUSD",1735132561406,8.0323,196.92,196.87,20.0]
["bitfinex","SOLUSD",1735132561697,8.98452432,196.92,196.87,20.0]
["bitfinex","SOLUSD",1735132562080,2.45830945,196.96,196.87,20.0]
["bitfinex","SOLUSD",1735132562280,9.93873292,196.95,196.89,20.0]
["bitfinex","SOLUSD",1735132562484,9.93873292,196.95,196.88,9.93873292]
["bitfinex","SOLUSD",1735132562987,2.45830945,196.96,196.91,20.0]
["bitfinex","SOLUSD",1735132563186,1.506,196.96,196.91,20.0]
["bitfinex","SOLUSD",1735132563783,6.5263,196.97,196.91,20.0]
["bitfinex","SOLUSD",1735132563978,1.506,197.01,196.93,9.93873292]
["bitfinex","SOLUSD",1735132564178,10.89070213,197.0,196.93,9.93873292]
["bitfinex","SOLUSD",1735132564598,10.89070213,197.0,196.91,20.0]
["bitfinex","SOLUSD",1735132564599,0.95192122,197.02,196.94,9.93873292]
["bitfinex","SOLUSD",1735132564902,10.89065414,197.02,196.95,9.93873292]
["bitfinex","SOLUSD",1735132566104,23.776884,197.01,196.95,9.93873292]
["bitfinex","SOLUSD",1735132566305,0.95192122,197.02,196.95,9.93873292]
["bitfinex","SOLUSD",1735132567192,9.93873292,197.02,196.95,9.93873292]
["bitfinex","SOLUSD",1735132567387,0.9518432,197.01,196.95,9.93873292]
["bitfinex","SOLUSD",1735132567599,0.9518432,197.01,196.93,20.0]
["bitfinex","SOLUSD",1735132567779,0.9518432,197.01,196.93,29.93873292]
["bitfinex","SOLUSD",1735132568601,0.9518432,197.01,196.95,9.93873292]
["bitfinex","SOLUSD",1735132568905,33.71561692,197.0,196.93,29.93873292]
["bitfinex","SOLUSD",1735132569101,0.95196751,196.99,196.93,29.93873292]
["bitfinex","SOLUSD",1735132571201,33.71561692,196.98,196.88,20.0]
["bitfinex","SOLUSD",1735132571385,23.776884,196.96,196.89,9.93873292]
["bitfinex","SOLUSD",1735132571582,2.50608868,196.97,196.89,9.93873292]
["bitfinex","SOLUSD",1735132572676,33.71561692,196.96,196.85,2.16939529]
["bitfinex","SOLUSD",1735132572877,33.71561692,196.94,196.86,9.93873292]
["bitfinex","SOLUSD",1735132573609,9.93873292,196.96,196.88,9.93873292]
["bitfinex","SOLUSD",1735132573792,24.7290049,196.95,196.88,9.93873292]
["bitfinex","SOLUSD",1735132580679,34.66773782,196.95,196.87,9.93873292]
["bitfinex","SOLUSD",1735132580885,34.66773782,196.95,196.9,20.0]
["bitfinex","SOLUSD",1735132582603,34.66773782,196.95,196.87,9.93873292]
["bitfinex","SOLUSD",1735132582803,34.66773782,196.95,196.9,20.0]
["bitfinex","SOLUSD",1735132583005,34.66773782,196.95,196.85,12.7006]
["bitfinex","SOLUSD",1735132583200,23.776884,196.93,196.86,9.93873292]
["bitfinex","SOLUSD",1735132583400,0.95229887,196.92,196.86,9.93873292]
["bitfinex","SOLUSD",1735132587414,23.776884,196.92,196.86,9.93873292]
["bitfinex","SOLUSD",1735132588013,0.95226408,196.93,196.86,9.93873292]
["bitfinex","SOLUSD",1735132588201,23.776884,196.93,196.88,9.93873292]
["bitfinex","SOLUSD",1735132588804,0.95220577,196.92,196.86,29.93873292]
["bitfinex","SOLUSD",1735132589003,24.72915721,196.93,196.86,29.93873292]
["bitfinex","SOLUSD",1735132591498,23.776884,196.91,196.86,20.0]
["bitfinex","SOLUSD",1735132591698,23.776884,196.91,196.78,56.0085]
["bitfinex","SOLUSD",1735132591699,23.776884,196.87,196.76,30.6]
["bitfinex","SOLUSD",1735132592016,23.776884,196.85,196.79,9.93873292]
["bitfinex","SOLUSD",1735132592403,6.6417,196.86,196.79,9.93873292]
["bitfinex","SOLUSD",1735132592606,6.6417,196.86,196.81,9.93873292]
["bitfinex","SOLUSD",1735132593000,1.5097,196.89,196.83,9.93873292]
["bitfinex","SOLUSD",1735132593198,0.95240639,196.88,196.83,9.93873292]
["bitfinex","SOLUSD",1735132594222,23.776884,196.87,196.83,9.93873292]
["bitfinex","SOLUSD",1735132594518,23.776884,196.87,196.8,20.0]
["bitfinex","SOLUSD",1735132594519,23.776884,196.85,196.8,20.0]
["bitfinex","SOLUSD",1735132594755,23.776884,196.85,196.79,9.93873292]
["bitfinex","SOLUSD",1735132594901,0.95264457,196.84,196.79,9.93873292]
["bitfinex","SOLUSD",1735132595101,0.95264761,196.84,196.79,9.93873292]
["bitfinex","SOLUSD",1735132595419,29.845784,196.83,196.76,9.93873292]
["bitfinex","SOLUSD",1735132595727,10.89152749,196.82,196.75,9.93873292]
["bitfinex","SOLUSD",1735132596815,0.95279457,196.82,196.75,9.93873292]
["bitfinex","SOLUSD",1735132597615,23.776884,196.81,196.75,9.93873292]
["bitfinex","SOLUSD",1735132597922,0.95289678,196.8,196.75,9.93873292]
["bitfinex","SOLUSD",1735132598105,2.51699678,196.8,196.71,12.7069]
["bitfinex","SOLUSD",1735132598298,2.51699678,196.8,196.73,9.93873292]
["bitfinex","SOLUSD",1735132600332,1.5641,196.8,196.75,9.93873292]
["bitfinex","SOLUSD",1735132600933,6.0689,196.83,196.77,9.93873292]
["bitfinex","SOLUSD",1735132601735,6.0689,196.83,196.8,20.0]
["bitfinex","SOLUSD",1735132602533,1.5641,196.85,196.82,20.0]
["bitfinex","SOLUSD",1735132603412,1.50290727,196.85,196.82,20.0]
["bitfinex","SOLUSD",1735132608139,6.0689,196.88,196.82,20.0]
["bitfinex","SOLUSD",1735132609718,24.72937083,196.87,196.82,20.0]
["bitfinex","SOLUSD",1735132611833,24.72937083,196.87,196.79,20.0]
["bitfinex","SOLUSD",1735132612033,24.72937083,196.87,196.79,29.93873292]
["bitfinex","SOLUSD",1735132614410,24.72937083,196.87,196.81,20.0]
["bitfinex","SOLUSD",1735132614841,24.72937083,196.87,196.82,20.0]
["bitfinex","SOLUSD",1735132615025,23.776884,196.87,196.82,20.0]
["bitfinex","SOLUSD",1735132615234,24.72938067,196.87,196.82,20.0]
["bitfinex","SOLUSD",1735132616242,6.0689,196.88,196.82,20.0]
["bitfinex","SOLUSD",1735132616415,7.02138824,196.88,196.83,20.0]
["bitfinex","SOLUSD",1735132617615,23.776884,196.87,196.83,20.0]
["bitfinex","SOLUSD",1735132617815,7.02141546,196.88,196.83,20.0]
["bitfinex","SOLUSD",1735132618441,6.0689,196.88,196.83,20.0]
["bitfinex","SOLUSD",1735132618619,7.02138911,196.88,196.83,20.0]
["bitfinex","SOLUSD",1735132618820,6.0689,196.88,196.83,20.0]
["bitfinex","SOLUSD",1735132619122,2.51647564,196.9,196.85,20.0]
["bitfinex","SOLUSD",1735132619719,1.5641,196.9,196.85,20.0]
["bitfinex","SOLUSD",1735132620316,1.5641,196.9,196.87,20.0]
["bitfinex","SOLUSD",1735132624548,1.5641,196.9,196.84,22.63933292]
["bitfinex","SOLUSD",1735132624852,1.5641,196.9,196.87,20.0]
["bitfinex","SOLUSD",1735132625927,0.95224519,196.92,196.87,20.0]
["bitfinex","SOLUSD",1735132626229,16.33133292,196.93,196.87,20.0]
["bitfinex","SOLUSD",1735132626545,16.33133292,196.93,196.86,9.93873292]
["bitfinex","SOLUSD",1735132626546,1.5826,196.94,196.89,20.0]
["bitfinex","SOLUSD",1735132627243,23.776884,196.92,196.83,12.7012]
["bitfinex","SOLUSD",1735132627433,23.776884,196.9,196.83,29.93873292]
["bitfinex","SOLUSD",1735132627746,0.95240712,196.89,196.83,29.93873292]
["bitfinex","SOLUSD",1735132628046,23.776884,196.88,196.82,9.93873292]
["bitfinex","SOLUSD",1735132628221,0.95253044,196.87,196.82,9.93873292]
["bitfinex","SOLUSD",1735132628416,23.776884,196.86,196.77,20.62774843]
["bitfinex","SOLUSD",1735132628645,10.89135628,196.85,196.77,9.93873292]
["bitfinex","SOLUSD",1735132629317,10.89135628,196.85,196.78,9.93873292]
["bitfinex","SOLUSD",1735132630022,0.95262336,196.85,196.78,9.93873292]
["bitfinex","SOLUSD",1735132630437,1.5826,196.87,196.83,20.0]
["bitfinex","SOLUSD",1735132630830,1.5826,196.87,196.85,20.0]
["bitfinex","SOLUSD",1735132632748,23.776884,196.9,196.85,20.0]
["bitfinex","SOLUSD",1735132633131,0.95235433,196.89,196.85,20.0]
["bitfinex","SOLUSD",1735132633547,24.72933697,196.9,196.85,20.0]
["bitfinex","SOLUSD",1735132635057,23.776884,196.88,196.82,9.93873292]
["bitfinex","SOLUSD",1735132635241,0.95253355,196.88,196.82,9.93873292]
["bitfinex","SOLUSD",1735132635441,23.776884,196.88,196.82,9.93873292]
["bitfinex","SOLUSD",1735132636546,24.72933198,196.88,196.82,9.93873292]
["bitfinex","SOLUSD",1735132637049,23.776884,196.88,196.82,9.93873292]
["bitfinex","SOLUSD",1735132637349,9.93873292,196.91,196.82,9.93873292]
["bitfinex","SOLUSD",1735132637546,23.776884,196.89,196.85,20.0]
["bitfinex","SOLUSD",1735132638454,0.95237972,196.88,196.82,9.93873292]
["bitfinex","SOLUSD",1735132639727,23.776884,196.89,196.82,9.93873292]
["bitfinex","SOLUSD",1735132639931,24.72927463,196.9,196.82,9.93873292]
["bitfinex","SOLUSD",1735132644659,9.93873292,196.89,196.8,12.7031]
["bitfinex","SOLUSD",1735132644843,9.93873292,196.85,196.77,9.93873292]
["bitfinex","SOLUSD",1735132645041,23.776884,196.84,196.77,9.93873292]
["bitfinex","SOLUSD",1735132645444,0.95262481,196.91,196.79,9.93873292]
["bitfinex","SOLUSD",1735132645650,23.776884,196.87,196.79,9.93873292]
["bitfinex","SOLUSD",1735132645847,24.72941772,196.87,196.79,9.93873292]
["bitfinex","SOLUSD",1735132646355,0.95253372,196.87,196.82,20.0]
["bitfinex","SOLUSD",1735132646563,23.776884,196.88,196.82,20.0]
["bitfinex","SOLUSD",1735132646747,0.95250403,196.87,196.82,20.0]
["bitfinex","SOLUSD",1735132647354,23.776884,196.86,196.82,20.0]
["bitfinex","SOLUSD",1735132647774,23.776884,196.84,196.76,12.7056]
["bitfinex","SOLUSD",1735132647980,23.776884,196.82,196.75,9.93873292]
["bitfinex","SOLUSD",1735132648162,0.9528185,196.81,196.75,9.93873292]
["bitfinex","SOLUSD",1735132650359,23.776884,196.8,196.73,9.93873292]
["bitfinex","SOLUSD",1735132650568,0.95291475,196.79,196.73,9.93873292]
["bitfinex","SOLUSD",1735132651261,10.89164767,196.79,196.71,53.24733292]
["bitfinex","SOLUSD",1735132651957,10.89164767,196.79,196.71,22.64733292]
["bitfinex","SOLUSD",1735132655769,23.776884,196.78,196.71,9.93873292]
["bitfinex","SOLUSD",1735132655966,10.89174362,196.77,196.71,20.0]
["bitfinex","SOLUSD",1735132656167,7.8227,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735132656853,10.89180366,196.75,196.68,9.93873292]
["bitfinex","SOLUSD",1735132657276,7.8227,196.76,196.7,9.93873292]
["bitfinex","SOLUSD",1735132657472,23.776884,196.78,196.72,9.93873292]
["bitfinex","SOLUSD",1735132657675,0.95291813,196.8,196.74,9.93873292]
["bitfinex","SOLUSD",1735132657873,7.8227,196.81,196.76,9.93873292]
["bitfinex","SOLUSD",1735132658758,1.6066,196.81,196.76,9.93873292]
["bitfinex","SOLUSD",1735132659461,9.93873292,196.85,196.78,9.93873292]
["bitfinex","SOLUSD",1735132659652,10.89137101,196.85,196.78,9.93873292]
["bitfinex","SOLUSD",1735132660061,23.776884,196.84,196.78,9.93873292]
["bitfinex","SOLUSD",1735132660575,24.72954648,196.84,196.78,9.93873292]
["bitfinex","SOLUSD",1735132664169,9.93873292,196.85,196.78,9.93873292]
["bitfinex","SOLUSD",1735132664473,0.95263181,196.85,196.78,9.93873292]
["bitfinex","SOLUSD",1735132667273,23.776884,196.84,196.76,22.64453292]
["bitfinex","SOLUSD",1735132667475,0.95272682,196.83,196.79,20.0]
["bitfinex","SOLUSD",1735132671989,24.72958069,196.84,196.79,20.0]
["bitfinex","SOLUSD",1735132672375,7.8227,196.86,196.8,9.93873292]
["bitfinex","SOLUSD",1735132673379,7.8227,196.86,196.8,321.93873292]
["bitfinex","SOLUSD",1735132673662,7.8227,196.86,196.83,20.0]
["bitfinex","SOLUSD",1735132679069,24.72940806,196.85,196.78,12.704]
["bitfinex","SOLUSD",1735132679276,23.776884,196.85,196.81,20.0]
["bitfinex","SOLUSD",1735132679996,24.72947316,196.85,196.81,20.0]
["bitfinex","SOLUSD",1735132682702,24.72947316,196.85,196.78,9.93873292]
["bitfinex","SOLUSD",1735132682898,24.72947316,196.85,196.78,20.0]
["bitfinex","SOLUSD",1735132682899,34.66820608,196.85,196.78,20.0]
["bitfinex","SOLUSD",1735132683099,23.776884,196.8,196.72,12.7081]
["bitfinex","SOLUSD",1735132683304,0.95292097,196.79,196.72,9.93873292]
["bitfinex","SOLUSD",1735132683994,1.5641,196.78,196.72,9.93873292]
["bitfinex","SOLUSD",1735132685304,2.51709743,196.78,196.73,20.0]
["bitfinex","SOLUSD",1735132686098,1.5641,196.78,196.72,29.93873292]
["bitfinex","SOLUSD",1735132688682,1.5641,196.78,196.74,29.93873292]
["bitfinex","SOLUSD",1735132688878,6.5808,196.79,196.74,29.93873292]
["bitfinex","SOLUSD",1735132689296,2.53467994,196.82,196.74,29.93873292]
["bitfinex","SOLUSD",1735132689591,1.5819,196.82,196.76,29.93873292]
["bitfinex","SOLUSD",1735132689789,1.5819,196.82,196.78,9.93873292]
["bitfinex","SOLUSD",1735132691003,1.5819,196.82,196.77,20.0]
["bitfinex","SOLUSD",1735132691820,1.5819,196.82,196.79,20.0]
["bitfinex","SOLUSD",1735132701288,1.5819,196.82,196.76,9.93873292]
["bitfinex","SOLUSD",1735132701689,9.93873292,196.81,196.74,9.93873292]
["bitfinex","SOLUSD",1735132701885,9.93873292,196.79,196.72,12.7082]
["bitfinex","SOLUSD",1735132704794,24.72966688,196.8,196.73,9.93873292]
["bitfinex","SOLUSD",1735132706810,23.776884,196.78,196.72,20.0]
["bitfinex","SOLUSD",1735132707011,17.37823943,196.77,196.67,0.76231969]
["bitfinex","SOLUSD",1735132707201,25.404284,196.76,196.69,9.93873292]
["bitfinex","SOLUSD",1735132708005,0.953046,196.75,196.69,9.93873292]
["bitfinex","SOLUSD",1735132708214,26.35736611,196.76,196.72,20.0]
["bitfinex","SOLUSD",1735132708904,26.35736611,196.76,196.69,9.93873292]
["bitfinex","SOLUSD",1735132709218,9.93873292,196.75,196.67,9.93873292]
["bitfinex","SOLUSD",1735132709411,0.95320021,196.74,196.67,9.93873292]
["bitfinex","SOLUSD",1735132710212,0.95312331,196.73,196.67,9.93873292]
["bitfinex","SOLUSD",1735132711309,0.95319026,196.74,196.67,9.93873292]
["bitfinex","SOLUSD",1735132713220,23.776884,196.74,196.69,9.93873292]
["bitfinex","SOLUSD",1735132713925,1.6274,196.76,196.71,9.93873292]
["bitfinex","SOLUSD",1735132714216,1.6274,196.76,196.73,9.93873292]
["bitfinex","SOLUSD",1735132714429,6.4865,196.77,196.73,9.93873292]
["bitfinex","SOLUSD",1735132715624,6.4865,196.77,196.71,9.93873292]
["bitfinex","SOLUSD",1735132715931,6.4865,196.77,196.74,20.0]
["bitfinex","SOLUSD",1735132716424,6.4865,196.77,196.71,9.93873292]
["bitfinex","SOLUSD",1735132716632,0.95299379,196.76,196.71,9.93873292]
["bitfinex","SOLUSD",1735132716812,0.95299379,196.76,196.72,20.0]
["bitfinex","SOLUSD",1735132717000,0.95299379,196.76,196.69,9.93873292]
["bitfinex","SOLUSD",1735132717206,23.776884,196.75,196.69,9.93873292]
["bitfinex","SOLUSD",1735132719522,0.95306728,196.74,196.69,9.93873292]
["bitfinex","SOLUSD",1735132719720,23.776884,196.75,196.72,20.0]
["bitfinex","SOLUSD",1735132719917,23.776884,196.75,196.69,9.93873292]
["bitfinex","SOLUSD",1735132720824,2.4992732,196.74,196.7,20.0]
["bitfinex","SOLUSD",1735132722526,2.49932763,196.74,196.7,20.0]
["bitfinex","SOLUSD",1735132722916,2.49932763,196.74,196.67,9.93873292]
["bitfinex","SOLUSD",1735132723127,33.71561692,196.73,196.63,0.76251941]
["bitfinex","SOLUSD",1735132723307,10.89198494,196.72,196.64,9.93873292]
["bitfinex","SOLUSD",1735132724930,10.89198494,196.72,196.67,20.0]
["bitfinex","SOLUSD",1735132728236,0.95325202,196.72,196.67,20.0]
["bitfinex","SOLUSD",1735132728438,1.5462,196.74,196.69,9.93873292]
["bitfinex","SOLUSD",1735132729412,1.5462,196.74,196.72,9.93873292]
["bitfinex","SOLUSD",1735132729634,6.4865,196.77,196.72,9.93873292]
["bitfinex","SOLUSD",1735132730738,6.4865,196.77,196.73,9.93873292]
["bitfinex","SOLUSD",1735132731515,1.5774,196.79,196.73,9.93873292]
["bitfinex","SOLUSD",1735132731720,6.1943,196.81,196.77,9.93873292]
["bitfinex","SOLUSD",1735132734529,6.1943,196.81,196.73,20.0]
["bitfinex","SOLUSD",1735132734733,6.1943,196.81,196.76,20.0]
["bitfinex","SOLUSD",1735132734929,6.1943,196.81,196.78,20.0]
["bitfinex","SOLUSD",1735132739449,24.72970264,196.8,196.76,20.0]
["bitfinex","SOLUSD",1735132741730,23.776884,196.8,196.76,20.0]
["bitfinex","SOLUSD",1735132743749,6.1943,196.81,196.76,20.0]
["bitfinex","SOLUSD",1735132745053,16.13303292,196.81,196.76,20.0]
["bitfinex","SOLUSD",1735132745230,23.776884,196.79,196.75,20.0]
["bitfinex","SOLUSD",1735132745727,16.13303292,196.81,196.74,9.93873292]
["bitfinex","SOLUSD",1735132745929,6.1943,196.81,196.74,20.0]
["bitfinex","SOLUSD",1735132746152,6.1943,196.81,196.75,9.93873292]
["bitfinex","SOLUSD",1735132746346,24.72971523,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735132746530,6.1943,196.81,196.75,9.93873292]
["bitfinex","SOLUSD",1735132749726,0.95283636,196.8,196.75,9.93873292]
["bitfinex","SOLUSD",1735132751356,0.95283636,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735132751650,6.1943,196.81,196.76,20.0]
["bitfinex","SOLUSD",1735132752048,0.95282509,196.8,196.76,20.0]
["bitfinex","SOLUSD",1735132752253,7.14715465,196.81,196.76,20.0]
["bitfinex","SOLUSD",1735132753358,6.1943,196.81,196.76,20.0]
["bitfinex","SOLUSD",1735132753663,0.95283731,196.8,196.76,20.0]
["bitfinex","SOLUSD",1735132754055,23.776884,196.79,196.76,20.0]
["bitfinex","SOLUSD",1735132754250,0.95295022,196.78,196.73,9.93873292]
["bitfinex","SOLUSD",1735132754654,23.776884,196.79,196.73,9.93873292]
["bitfinex","SOLUSD",1735132756762,0.95292097,196.78,196.73,9.93873292]
["bitfinex","SOLUSD",1735132757258,24.72982577,196.79,196.73,9.93873292]
["bitfinex","SOLUSD",1735132758362,23.776884,196.79,196.73,9.93873292]
["bitfinex","SOLUSD",1735132759664,0.95293007,196.78,196.73,9.93873292]
["bitfinex","SOLUSD",1735132760035,0.95293007,196.78,196.74,20.0]
["bitfinex","SOLUSD",1735132760240,23.776884,196.77,196.74,20.0]
["bitfinex","SOLUSD",1735132760544,0.95303404,196.76,196.71,9.93873292]
["bitfinex","SOLUSD",1735132760748,33.71561692,196.75,196.68,42.99475792]
["bitfinex","SOLUSD",1735132760958,23.776884,196.75,196.68,22.64953292]
["bitfinex","SOLUSD",1735132761756,23.776884,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735132762065,1.5375,196.77,196.72,9.93873292]
["bitfinex","SOLUSD",1735132764349,1.5375,196.77,196.73,20.0]
["bitfinex","SOLUSD",1735132764758,1.5375,196.77,196.71,9.93873292]
["bitfinex","SOLUSD",1735132768768,1.5375,196.77,196.71,40.53873292]
["bitfinex","SOLUSD",1735132768974,1.5375,196.77,196.71,9.93873292]
["bitfinex","SOLUSD",1735132771757,24.72992502,196.76,196.72,20.0]
["bitfinex","SOLUSD",1735132771962,24.72992502,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735132771963,9.93873292,196.75,196.71,20.0]
["bitfinex","SOLUSD",1735132772363,34.66865794,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735132773161,24.72992502,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735132775452,1.5375,196.77,196.71,29.93873292]
["bitfinex","SOLUSD",1735132780479,23.776884,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735132780782,24.72990981,196.76,196.72,20.0]
["bitfinex","SOLUSD",1735132781989,24.72990981,196.76,196.69,20.0]
["bitfinex","SOLUSD",1735132782280,24.72990981,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735132792191,1.5375,196.77,196.7,20.0]
["bitfinex","SOLUSD",1735132792602,1.5375,196.77,196.71,29.93873292]
["bitfinex","SOLUSD",1735132792905,2.49049151,196.77,196.71,29.93873292]
["bitfinex","SOLUSD",1735132793882,0.95303413,196.76,196.71,29.93873292]
["bitfinex","SOLUSD",1735132795894,0.95303413,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735132796100,23.776884,196.75,196.71,20.0]
["bitfinex","SOLUSD",1735132798101,1.5375,196.77,196.71,20.0]
["bitfinex","SOLUSD",1735132804311,24.72987881,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735132804490,31.23397881,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735132806415,6.5041,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735132807211,6.5041,196.76,196.73,20.0]
["bitfinex","SOLUSD",1735132809102,6.5041,196.76,196.7,9.93873292]
["bitfinex","SOLUSD",1735132809297,0.95305866,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735132809514,0.95305866,196.75,196.65,7.92284843]
["bitfinex","SOLUSD",1735132809515,9.93873292,196.73,196.65,7.92284843]
["bitfinex","SOLUSD",1735132809812,24.73013306,196.72,196.65,17.86158135]
["bitfinex","SOLUSD",1735132810213,24.73013306,196.72,196.65,9.93873292]
["bitfinex","SOLUSD",1735132811315,24.73013306,196.72,196.67,20.0]
["bitfinex","SOLUSD",1735132811514,11.48283292,196.71,196.64,12.7135]
["bitfinex","SOLUSD",1735132811816,6.5041,196.7,196.64,22.65223292]
["bitfinex","SOLUSD",1735132812016,6.5041,196.7,196.65,9.93873292]
["bitfinex","SOLUSD",1735132812311,6.5041,196.7,196.66,9.93873292]
["bitfinex","SOLUSD",1735132812810,1.5441,196.71,196.69,9.93873292]
["bitfinex","SOLUSD",1735132812990,6.5041,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735132814191,7.45718757,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735132816816,7.45718757,196.75,196.69,20.0]
["bitfinex","SOLUSD",1735132817222,7.45718757,196.75,196.71,20.0]
["bitfinex","SOLUSD",1735132820622,23.776884,196.74,196.71,20.0]
["bitfinex","SOLUSD",1735132820822,0.95318187,196.73,196.71,20.0]
["bitfinex","SOLUSD",1735132821515,23.776884,196.72,196.66,12.7117]
["bitfinex","SOLUSD",1735132821702,23.776884,196.72,196.69,20.0]
["bitfinex","SOLUSD",1735132822018,24.73013803,196.72,196.7,20.0]
["bitfinex","SOLUSD",1735132822407,24.73013803,196.72,196.67,9.93873292]
["bitfinex","SOLUSD",1735132822918,33.71561692,196.73,196.66,9.93873292]
["bitfinex","SOLUSD",1735132823225,23.776884,196.71,196.64,9.93873292]
["bitfinex","SOLUSD",1735132826026,23.776884,196.71,196.66,20.0]
["bitfinex","SOLUSD",1735132826202,23.776884,196.71,196.66,29.93873292]
["bitfinex","SOLUSD",1735132831305,16.44283292,196.75,196.66,29.93873292]
["bitfinex","SOLUSD",1735132831504,0.95320201,196.74,196.68,9.93873292]
["bitfinex","SOLUSD",1735132831706,6.5041,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735132832010,7.45721841,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735132832224,7.45721841,196.75,196.7,20.0]
["bitfinex","SOLUSD",1735132834732,6.5041,196.75,196.72,20.0]
["bitfinex","SOLUSD",1735132834908,1.5441,196.76,196.72,29.93873292]
["bitfinex","SOLUSD",1735132835105,0.95311076,196.79,196.74,9.93873292]
["bitfinex","SOLUSD",1735132835321,16.07063292,196.8,196.74,9.93873292]
["bitfinex","SOLUSD",1735132836216,6.1319,196.8,196.74,9.93873292]
["bitfinex","SOLUSD",1735132836407,6.1319,196.8,196.77,20.0]
["bitfinex","SOLUSD",1735132838311,0.95281605,196.79,196.74,9.93873292]
["bitfinex","SOLUSD",1735132840330,7.08479019,196.8,196.74,9.93873292]
["bitfinex","SOLUSD",1735132852420,23.776884,196.77,196.69,12.7097]
["bitfinex","SOLUSD",1735132852629,24.72989649,196.77,196.73,20.0]
["bitfinex","SOLUSD",1735132852834,23.776884,196.78,196.73,20.0]
["bitfinex","SOLUSD",1735132854823,0.95297851,196.77,196.73,20.0]
["bitfinex","SOLUSD",1735132856625,0.95297851,196.77,196.72,20.0]
["bitfinex","SOLUSD",1735132856825,0.95297851,196.77,196.73,20.0]
["bitfinex","SOLUSD",1735132858049,23.776884,196.76,196.69,12.7097]
["bitfinex","SOLUSD",1735132858242,1.6251,196.74,196.69,22.64843292]
["bitfinex","SOLUSD",1735132859436,1.6251,196.74,196.71,9.93873292]
["bitfinex","SOLUSD",1735132861555,23.776884,196.77,196.71,9.93873292]
["bitfinex","SOLUSD",1735132861741,6.1319,196.8,196.78,20.0]
["bitfinex","SOLUSD",1735132861936,1.6251,196.83,196.78,29.93873292]
["bitfinex","SOLUSD",1735132862148,1.6251,196.83,196.8,9.93873292]
["bitfinex","SOLUSD",1735132862949,6.0946,196.85,196.8,9.93873292]
["bitfinex","SOLUSD",1735132876462,0.9526122,196.84,196.8,9.93873292]
["bitfinex","SOLUSD",1735132876665,6.0946,196.85,196.8,9.93873292]
["bitfinex","SOLUSD",1735132879265,0.95260286,196.84,196.8,9.93873292]
["bitfinex","SOLUSD",1735132879865,7.04725391,196.85,196.8,9.93873292]
["bitfinex","SOLUSD",1735132880565,1.6251,196.87,196.83,20.0]
["bitfinex","SOLUSD",1735132884268,1.6251,196.87,196.82,20.0]
["bitfinex","SOLUSD",1735132884467,2.57762389,196.87,196.83,20.0]
["bitfinex","SOLUSD",1735132886467,23.776884,196.86,196.79,12.7034]
["bitfinex","SOLUSD",1735132886653,23.776884,196.84,196.77,9.93873292]
["bitfinex","SOLUSD",1735132886846,0.95275748,196.83,196.77,9.93873292]
["bitfinex","SOLUSD",1735132887267,23.776884,196.82,196.76,12.7057]
["bitfinex","SOLUSD",1735132887516,0.95282213,196.81,196.76,12.7057]
["bitfinex","SOLUSD",1735132888578,23.776884,196.82,196.76,12.7057]
["bitfinex","SOLUSD",1735132888869,6.5983,196.83,196.77,9.93873292]
["bitfinex","SOLUSD",1735132889664,0.95270525,196.82,196.76,20.0]
["bitfinex","SOLUSD",1735132889870,0.95270525,196.82,196.77,9.93873292]
["bitfinex","SOLUSD",1735132890351,23.776884,196.81,196.77,20.0]
["bitfinex","SOLUSD",1735132890673,0.95286942,196.8,196.74,9.93873292]
["bitfinex","SOLUSD",1735132891062,23.776884,196.79,196.76,20.0]
["bitfinex","SOLUSD",1735132891257,23.776884,196.77,196.71,9.93873292]
["bitfinex","SOLUSD",1735132891462,0.95304354,196.76,196.7,9.93873292]
["bitfinex","SOLUSD",1735132891863,24.72995357,196.77,196.7,9.93873292]
["bitfinex","SOLUSD",1735132892064,24.72995357,196.77,196.71,9.93873292]
["bitfinex","SOLUSD",1735132892470,24.72995357,196.77,196.72,9.93873292]
["bitfinex","SOLUSD",1735132892977,23.776884,196.77,196.7,9.93873292]
["bitfinex","SOLUSD",1735132893150,0.95300461,196.76,196.73,20.0]
["bitfinex","SOLUSD",1735132893555,0.95300461,196.76,196.7,9.93873292]
["bitfinex","SOLUSD",1735132893755,23.776884,196.75,196.65,13.47470368]
["bitfinex","SOLUSD",1735132893953,0.95314981,196.74,196.68,9.93873292]
["bitfinex","SOLUSD",1735132894156,23.776884,196.73,196.68,9.93873292]
["bitfinex","SOLUSD",1735132894354,0.95324256,196.72,196.66,9.93873292]
["bitfinex","SOLUSD",1735132894779,23.776884,196.73,196.66,9.93873292]
["bitfinex","SOLUSD",1735132895075,23.776884,196.73,196.65,12.7123]
["bitfinex","SOLUSD",1735132895076,23.776884,196.73,196.68,9.93873292]
["bitfinex","SOLUSD",1735132897161,23.776884,196.73,196.65,13.47487819]
["bitfinex","SOLUSD",1735132897486,23.776884,196.71,196.65,12.7123]
["bitfinex","SOLUSD",1735132897670,23.776884,196.71,196.65,22.65103292]
["bitfinex","SOLUSD",1735132901375,23.715741,196.71,196.65,22.65103292]
["bitfinex","SOLUSD",1735132907091,0.95329379,196.7,196.63,20.0]
["bitfinex","SOLUSD",1735132907265,23.776884,196.69,196.64,9.93873292]
["bitfinex","SOLUSD",1735132907465,0.95343608,196.68,196.64,9.93873292]
["bitfinex","SOLUSD",1735132908794,23.776884,196.67,196.6,13.47823172]
["bitfinex","SOLUSD",1735132909088,0.95351619,196.66,196.63,20.0]
["bitfinex","SOLUSD",1735132909486,23.776884,196.65,196.6,9.93873292]
["bitfinex","SOLUSD",1735132909790,0.95363438,196.64,196.6,9.93873292]
["bitfinex","SOLUSD",1735132910577,23.776884,196.65,196.6,9.93873292]
["bitfinex","SOLUSD",1735132911167,0.95360219,196.64,196.6,9.93873292]
["bitfinex","SOLUSD",1735132911381,24.73050162,196.65,196.6,9.93873292]
["bitfinex","SOLUSD",1735132912572,23.776884,196.65,196.6,9.93873292]
["bitfinex","SOLUSD",1735132913093,0.95358973,196.64,196.6,9.93873292]
["bitfinex","SOLUSD",1735132913492,24.73050645,196.65,196.6,9.93873292]
["bitfinex","SOLUSD",1735132914605,23.776884,196.65,196.6,9.93873292]
["bitfinex","SOLUSD",1735132916112,24.73049572,196.65,196.6,9.93873292]
["bitfinex","SOLUSD",1735132917394,24.73049572,196.65,196.6,20.0]
["bitfinex","SOLUSD",1735132917586,34.66922864,196.65,196.57,12.7179]
["bitfinex","SOLUSD",1735132917898,34.66922864,196.65,196.57,22.65663292]
["bitfinex","SOLUSD",1735132918903,24.73049572,196.65,196.59,9.93873292]
["bitfinex","SOLUSD",1735132919213,1.5004,196.66,196.63,9.93873292]
["bitfinex","SOLUSD",1735132923104,6.2022,196.69,196.63,9.93873292]
["bitfinex","SOLUSD",1735132923987,6.2022,196.69,196.65,9.93873292]
["bitfinex","SOLUSD",1735132927005,1.5004,196.7,196.68,20.0]
["bitfinex","SOLUSD",1735132928908,1.5004,196.7,196.63,12.7136]
["bitfinex","SOLUSD",1735132929115,1.5004,196.7,196.66,20.0]
["bitfinex","SOLUSD",1735132929313,0.95340719,196.69,196.66,20.0]
["bitfinex","SOLUSD",1735132930313,0.95340719,196.69,196.63,9.93873292]
["bitfinex","SOLUSD",1735132930517,23.776884,196.68,196.63,9.93873292]
["bitfinex","SOLUSD",1735132930731,0.95350233,196.67,196.63,9.93873292]
["bitfinex","SOLUSD",1735132931218,0.95350233,196.67,196.6,12.7161]
["bitfinex","SOLUSD",1735132931432,6.491,196.66,196.6,12.7161]
["bitfinex","SOLUSD",1735132931607,0.95358343,196.65,196.57,25.434]
["bitfinex","SOLUSD",1735132931807,0.95358343,196.65,196.59,9.93873292]
["bitfinex","SOLUSD",1735132932003,25.285084,196.64,196.54,0.76283895]
["bitfinex","SOLUSD",1735132932201,23.776884,196.62,196.56,9.93873292]
["bitfinex","SOLUSD",1735132932515,0.95376663,196.61,196.56,9.93873292]
["bitfinex","SOLUSD",1735132932830,23.776884,196.63,196.6,9.93873292]
["bitfinex","SOLUSD",1735132933026,1.5082,196.64,196.6,9.93873292]
["bitfinex","SOLUSD",1735132933694,6.491,196.66,196.62,9.93873292]
["bitfinex","SOLUSD",1735132933900,6.491,196.66,196.59,0.762839]
["bitfinex","SOLUSD",1735132933901,1.5082,196.69,196.64,9.93873292]
["bitfinex","SOLUSD",1735132934123,1.5082,196.69,196.66,9.93873292]
["bitfinex","SOLUSD",1735132934329,1.5082,196.69,196.68,20.0]
["bitfinex","SOLUSD",1735132934495,1.5082,196.69,196.66,9.93873292]
["bitfinex","SOLUSD",1735132934823,1.5082,196.64,196.56,9.93873292]
["bitfinex","SOLUSD",1735132934998,10.89255234,196.63,196.54,9.93873292]
["bitfinex","SOLUSD",1735132935532,23.776884,196.62,196.54,9.93873292]
["bitfinex","SOLUSD",1735132935818,23.776884,196.6,196.54,9.93873292]
["bitfinex","SOLUSD",1735132936001,0.95387513,196.59,196.54,9.93873292]
["bitfinex","SOLUSD",1735132936199,23.776884,196.58,196.47,12.724]
["bitfinex","SOLUSD",1735132936409,23.776884,196.56,196.52,9.93873292]
["bitfinex","SOLUSD",1735132937307,23.776884,196.54,196.49,9.93873292]
["bitfinex","SOLUSD",1735132938117,0.95413478,196.53,196.49,9.93873292]
["bitfinex","SOLUSD",1735132943627,23.776884,196.54,196.49,9.93873292]
["bitfinex","SOLUSD",1735132943925,0.95413674,196.53,196.49,9.93873292]
["bitfinex","SOLUSD",1735132944423,0.95416087,196.54,196.49,9.93873292]
["bitfinex","SOLUSD",1735132944623,23.776884,196.53,196.49,9.93873292]
["bitfinex","SOLUSD",1735132945207,0.95418755,196.52,196.47,9.93873292]
["bitfinex","SOLUSD",1735132946106,23.776884,196.53,196.47,9.93873292]
["bitfinex","SOLUSD",1735132946506,0.95414711,196.52,196.47,9.93873292]
["bitfinex","SOLUSD",1735132947928,23.776884,196.53,196.47,9.93873292]
["bitfinex","SOLUSD",1735132950435,0.95418351,196.52,196.47,9.93873292]
["bitfinex","SOLUSD",1735132950729,23.776884,196.53,196.47,9.93873292]
["bitfinex","SOLUSD",1735132950931,0.95417085,196.52,196.47,20.0]
["bitfinex","SOLUSD",1735132951128,0.95417085,196.52,196.48,9.93873292]
["bitfinex","SOLUSD",1735132951709,23.776884,196.53,196.48,9.93873292]
["bitfinex","SOLUSD",1735132952110,0.95419323,196.52,196.48,9.93873292]
["bitfinex","SOLUSD",1735132953216,0.95419323,196.52,196.47,20.0]
["bitfinex","SOLUSD",1735132953407,29.931484,196.51,196.47,20.0]
["bitfinex","SOLUSD",1735132953611,23.776884,196.49,196.41,2.02778439]
["bitfinex","SOLUSD",1735132953830,0.95437489,196.48,196.44,9.93873292]
["bitfinex","SOLUSD",1735132954018,23.776884,196.49,196.44,9.93873292]
["bitfinex","SOLUSD",1735132954229,0.95437489,196.48,196.44,9.93873292]
["bitfinex","SOLUSD",1735132955348,23.776884,196.47,196.43,9.93873292]
["bitfinex","SOLUSD",1735132959133,0.95437489,196.46,196.43,9.93873292]
["bitfinex","SOLUSD",1735132959643,6.1546,196.51,196.45,9.93873292]
["bitfinex","SOLUSD",1735132959826,6.1546,196.51,196.48,9.93873292]
["bitfinex","SOLUSD",1735132963232,23.776884,196.54,196.5,29.93873292]
["bitfinex","SOLUSD",1735132964044,1.6175,196.55,196.5,29.93873292]
["bitfinex","SOLUSD",1735132964632,2.57154548,196.55,196.5,29.93873292]
["bitfinex","SOLUSD",1735132964828,1.6175,196.55,196.52,9.93873292]
["bitfinex","SOLUSD",1735132965427,1.6175,196.6,196.54,9.93873292]
["bitfinex","SOLUSD",1735132965746,1.6175,196.6,196.52,12.7213]
["bitfinex","SOLUSD",1735132965747,1.6175,196.6,196.56,9.93873292]
["bitfinex","SOLUSD",1735132966122,0.95370889,196.63,196.58,9.93873292]
["bitfinex","SOLUSD",1735132967230,0.95372797,196.64,196.58,9.93873292]
["bitfinex","SOLUSD",1735132967628,23.776884,196.63,196.58,9.93873292]
["bitfinex","SOLUSD",1735132968246,0.95367371,196.63,196.58,9.93873292]
["bitfinex","SOLUSD",1735132968637,23.776884,196.62,196.58,9.93873292]
["bitfinex","SOLUSD",1735132970361,2.57119136,196.65,196.58,9.93873292]
["bitfinex","SOLUSD",1735132970524,23.776884,196.64,196.58,9.93873292]
["bitfinex","SOLUSD",1735132970726,0.95368168,196.63,196.58,9.93873292]
["bitfinex","SOLUSD",1735132971956,0.95368168,196.63,196.56,9.93873292]
["bitfinex","SOLUSD",1735132972132,0.95368168,196.63,196.59,20.0]
["bitfinex","SOLUSD",1735132973952,0.95368168,196.63,196.58,20.0]
["bitfinex","SOLUSD",1735132974147,0.95368168,196.63,196.59,20.0]
["bitfinex","SOLUSD",1735132978562,0.95368168,196.63,196.58,29.93873292]
["bitfinex","SOLUSD",1735132980235,2.57119272,196.65,196.62,9.93873292]
["bitfinex","SOLUSD",1735132980440,1.6175,196.65,196.63,9.93873292]
["bitfinex","SOLUSD",1735132981270,6.6334,196.66,196.63,9.93873292]
["bitfinex","SOLUSD",1735132981972,2.45956345,196.7,196.65,9.93873292]
["bitfinex","SOLUSD",1735132982948,1.506,196.7,196.67,9.93873292]
["bitfinex","SOLUSD",1735132983263,1.506,196.75,196.69,9.93873292]
["bitfinex","SOLUSD",1735132983478,0.95314626,196.74,196.69,9.93873292]
["bitfinex","SOLUSD",1735132983673,2.45913397,196.75,196.69,9.93873292]
["bitfinex","SOLUSD",1735132985047,23.776884,196.74,196.69,9.93873292]
["bitfinex","SOLUSD",1735132985276,24.72999659,196.74,196.69,9.93873292]
["bitfinex","SOLUSD",1735132987677,23.776884,196.74,196.69,9.93873292]
["bitfinex","SOLUSD",1735132988885,0.95316656,196.73,196.69,9.93873292]
["bitfinex","SOLUSD",1735132989296,0.95316656,196.73,196.69,20.0]
["bitfinex","SOLUSD",1735132989469,23.776884,196.72,196.67,9.93873292]
["bitfinex","SOLUSD",1735132989673,1.506,196.75,196.67,9.93873292]
["bitfinex","SOLUSD",1735132989870,23.776884,196.73,196.67,9.93873292]
["bitfinex","SOLUSD",1735132990076,0.95325503,196.72,196.67,9.93873292]
["bitfinex","SOLUSD",1735132994299,23.776884,196.74,196.67,9.93873292]
["bitfinex","SOLUSD",1735132994498,23.776884,196.72,196.67,9.93873292]
["bitfinex","SOLUSD",1735133000603,2.45920934,196.75,196.69,29.93873292]
["bitfinex","SOLUSD",1735133000799,1.506,196.75,196.71,20.0]
["bitfinex","SOLUSD",1735133001500,2.45907358,196.75,196.71,20.0]
["bitfinex","SOLUSD",1735133005703,1.506,196.75,196.71,20.0]
["bitfinex","SOLUSD",1735133006406,1.506,196.75,196.69,9.93873292]
["bitfinex","SOLUSD",1735133009301,24.72998079,196.74,196.69,9.93873292]
["bitfinex","SOLUSD",1735133009505,24.72998079,196.74,196.67,9.93873292]
["bitfinex","SOLUSD",1735133012412,24.72998079,196.74,196.68,20.0]
["bitfinex","SOLUSD",1735133012603,24.72998079,196.74,196.67,9.93873292]
["bitfinex","SOLUSD",1735133023104,34.66871371,196.74,196.63,20.0]
["bitfinex","SOLUSD",1735133023309,9.93873292,196.72,196.66,20.0]
["bitfinex","SOLUSD",1735133023505,23.776884,196.7,196.66,20.0]
["bitfinex","SOLUSD",1735133023733,0.95342899,196.69,196.66,20.0]
["bitfinex","SOLUSD",1735133024150,23.776884,196.7,196.66,20.0]
["bitfinex","SOLUSD",1735133024304,0.95333972,196.73,196.68,20.0]
["bitfinex","SOLUSD",1735133024623,23.776884,196.72,196.67,9.93873292]
["bitfinex","SOLUSD",1735133027674,0.95327041,196.71,196.67,9.93873292]
["bitfinex","SOLUSD",1735133028540,23.776884,196.72,196.67,9.93873292]
["bitfinex","SOLUSD",1735133028870,0.95325868,196.71,196.67,9.93873292]
["bitfinex","SOLUSD",1735133029080,23.776884,196.72,196.67,9.93873292]
["bitfinex","SOLUSD",1735133029569,0.95325818,196.71,196.67,9.93873292]
["bitfinex","SOLUSD",1735133030272,23.776884,196.72,196.67,9.93873292]
["bitfinex","SOLUSD",1735133030642,0.9532745,196.71,196.67,9.93873292]
["bitfinex","SOLUSD",1735133031279,23.776884,196.72,196.67,9.93873292]
["bitfinex","SOLUSD",1735133032685,0.95326267,196.71,196.66,20.0]
["bitfinex","SOLUSD",1735133032981,0.95326267,196.71,196.68,20.0]
["bitfinex","SOLUSD",1735133034792,23.776884,196.73,196.68,20.0]
["bitfinex","SOLUSD",1735133035004,0.95325352,196.72,196.68,20.0]
["bitfinex","SOLUSD",1735133035171,1.506,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735133036282,2.45904867,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735133037589,23.776884,196.74,196.7,9.93873292]
["bitfinex","SOLUSD",1735133037755,0.95318947,196.73,196.69,12.7103]
["bitfinex","SOLUSD",1735133037957,0.95318947,196.73,196.68,9.93873292]
["bitfinex","SOLUSD",1735133040386,23.776884,196.74,196.68,9.93873292]
["bitfinex","SOLUSD",1735133040598,0.95317054,196.73,196.68,9.93873292]
["bitfinex","SOLUSD",1735133042294,24.73006581,196.74,196.68,9.93873292]
["bitfinex","SOLUSD",1735133046186,23.776884,196.74,196.7,9.93873292]
["bitfinex","SOLUSD",1735133047881,0.95310236,196.73,196.71,20.0]
["bitfinex","SOLUSD",1735133048062,23.776884,196.72,196.68,9.93873292]
["bitfinex","SOLUSD",1735133048378,0.95328728,196.71,196.7,20.0]
["bitfinex","SOLUSD",1735133048785,0.95328728,196.71,196.64,12.7135]
["bitfinex","SOLUSD",1735133048786,23.776884,196.7,196.64,12.7135]
["bitfinex","SOLUSD",1735133048990,23.776884,196.7,196.65,9.93873292]
["bitfinex","SOLUSD",1735133048991,23.776884,196.68,196.65,9.93873292]
["bitfinex","SOLUSD",1735133049194,23.776884,196.68,196.63,7.92284843]
["bitfinex","SOLUSD",1735133049375,23.776884,196.69,196.63,17.86158135]
["bitfinex","SOLUSD",1735133049571,0.95345624,196.68,196.63,17.86158135]
["bitfinex","SOLUSD",1735133050710,0.95345624,196.68,196.66,20.0]
["bitfinex","SOLUSD",1735133051714,0.95345624,196.68,196.67,20.0]
["bitfinex","SOLUSD",1735133052003,23.776884,196.68,196.67,20.0]
["bitfinex","SOLUSD",1735133052199,6.2658,196.7,196.67,29.93873292]
["bitfinex","SOLUSD",1735133052395,23.776884,196.73,196.67,29.93873292]
["bitfinex","SOLUSD",1735133052743,23.776884,196.71,196.67,29.93873292]
["bitfinex","SOLUSD",1735133053393,0.95329641,196.7,196.67,29.93873292]
["bitfinex","SOLUSD",1735133054003,23.776884,196.72,196.67,29.93873292]
["bitfinex","SOLUSD",1735133054173,23.776884,196.7,196.67,29.93873292]
["bitfinex","SOLUSD",1735133054498,23.776884,196.7,196.67,20.0]
["bitfinex","SOLUSD",1735133057218,0.95336297,196.69,196.67,20.0]
["bitfinex","SOLUSD",1735133059716,0.9533888,196.69,196.67,20.0]
["bitfinex","SOLUSD",1735133060819,23.776884,196.69,196.67,20.0]
["bitfinex","SOLUSD",1735133066313,0.95334866,196.73,196.67,20.0]
["bitfinex","SOLUSD",1735133066512,23.776884,196.72,196.67,20.0]
["bitfinex","SOLUSD",1735133066826,0.9532869,196.71,196.67,20.0]
["bitfinex","SOLUSD",1735133067026,24.73017273,196.72,196.67,29.93873292]
["bitfinex","SOLUSD",1735133067212,24.73017273,196.72,196.68,20.0]
["bitfinex","SOLUSD",1735133068123,23.776884,196.72,196.68,20.0]
["bitfinex","SOLUSD",1735133068730,0.95324556,196.71,196.68,20.0]
["bitfinex","SOLUSD",1735133069228,24.73016643,196.72,196.68,20.0]
["bitfinex","SOLUSD",1735133071129,24.73016643,196.72,196.67,9.93873292]
["bitfinex","SOLUSD",1735133071327,24.73016643,196.72,196.65,20.0]
["bitfinex","SOLUSD",1735133071630,24.73016643,196.72,196.65,29.93873292]
["bitfinex","SOLUSD",1735133073833,24.73016643,196.72,196.65,20.0]
["bitfinex","SOLUSD",1735133074144,23.776884,196.68,196.6,9.93873292]
["bitfinex","SOLUSD",1735133074334,23.776884,196.66,196.58,9.93873292]
["bitfinex","SOLUSD",1735133074530,23.776884,196.64,196.58,9.93873292]
["bitfinex","SOLUSD",1735133074842,0.95370061,196.63,196.58,9.93873292]
["bitfinex","SOLUSD",1735133075138,23.776884,196.62,196.57,9.93873292]
["bitfinex","SOLUSD",1735133075327,0.95379124,196.61,196.57,9.93873292]
["bitfinex","SOLUSD",1735133077139,23.776884,196.6,196.57,9.93873292]
["bitfinex","SOLUSD",1735133077342,23.776884,196.58,196.54,78.1403379]
["bitfinex","SOLUSD",1735133077538,23.776884,196.58,196.55,9.93873292]
["bitfinex","SOLUSD",1735133077723,23.776884,196.58,196.54,78.1403379]
["bitfinex","SOLUSD",1735133077724,0.95394882,196.57,196.54,78.1403379]
["bitfinex","SOLUSD",1735133078152,0.95394882,196.57,196.53,9.93873292]
["bitfinex","SOLUSD",1735133083256,23.776884,196.56,196.53,9.93873292]
["bitfinex","SOLUSD",1735133083429,0.95396607,196.57,196.55,9.93873292]
["bitfinex","SOLUSD",1735133083633,6.406,196.65,196.58,20.0]
["bitfinex","SOLUSD",1735133083842,0.95370787,196.64,196.59,9.93873292]
["bitfinex","SOLUSD",1735133090354,0.2438658,196.62,196.59,9.93873292]
["bitfinex","SOLUSD",1735133094265,23.776884,196.64,196.59,9.93873292]
["bitfinex","SOLUSD",1735133094562,24.73051756,196.64,196.59,9.93873292]
["bitfinex","SOLUSD",1735133102886,24.73051756,196.64,196.58,20.0]
["bitfinex","SOLUSD",1735133104501,23.776884,196.64,196.59,9.93873292]
["bitfinex","SOLUSD",1735133105483,23.776884,196.62,196.57,20.0]
["bitfinex","SOLUSD",1735133105785,23.776884,196.6,196.57,29.93873292]
["bitfinex","SOLUSD",1735133107662,23.776884,196.58,196.51,12.7217]
["bitfinex","SOLUSD",1735133108002,0.95395625,196.57,196.53,9.93873292]
["bitfinex","SOLUSD",1735133109272,23.776884,196.56,196.53,9.93873292]
["bitfinex","SOLUSD",1735133109480,23.776884,196.54,196.43,30.56]
["bitfinex","SOLUSD",1735133109670,0.95414909,196.53,196.45,20.36826]
["bitfinex","SOLUSD",1735133109863,0.95414909,196.53,196.49,9.93873292]
["bitfinex","SOLUSD",1735133110370,23.776884,196.54,196.49,9.93873292]
["bitfinex","SOLUSD",1735133110572,0.95414246,196.53,196.49,9.93873292]
["bitfinex","SOLUSD",1735133110782,23.776884,196.54,196.45,0.7633083]
["bitfinex","SOLUSD",1735133111201,23.776884,196.54,196.51,9.93873292]
["bitfinex","SOLUSD",1735133112694,0.95414246,196.57,196.54,20.0]
["bitfinex","SOLUSD",1735133113001,23.776884,196.57,196.54,20.0]
["bitfinex","SOLUSD",1735133113485,0.95399055,196.56,196.55,20.0]
["bitfinex","SOLUSD",1735133113802,24.73088322,196.57,196.51,9.93873292]
["bitfinex","SOLUSD",1735133114795,24.73088322,196.57,196.44,12.7265]
["bitfinex","SOLUSD",1735133115104,24.73088322,196.57,196.47,9.93873292]
["bitfinex","SOLUSD",1735133115105,23.776884,196.53,196.47,9.93873292]
["bitfinex","SOLUSD",1735133115274,23.776884,196.51,196.47,9.93873292]
["bitfinex","SOLUSD",1735133115601,0.95430945,196.5,196.47,9.93873292]
["bitfinex","SOLUSD",1735133116167,23.776884,196.49,196.47,9.93873292]
["bitfinex","SOLUSD",1735133116370,0.95434679,196.48,196.4,12.7287]
["bitfinex","SOLUSD",1735133116588,0.95434679,196.48,196.45,9.93873292]
["bitfinex","SOLUSD",1735133116787,23.776884,196.47,196.45,9.93873292]
["bitfinex","SOLUSD",1735133116991,0.95437489,196.46,196.45,9.93873292]
["bitfinex","SOLUSD",1735133117394,0.95437489,196.46,196.44,9.93873292]
["bitfinex","SOLUSD",1735133118099,23.776884,196.47,196.44,9.93873292]
["bitfinex","SOLUSD",1735133118811,23.776884,196.49,196.46,9.93873292]
["bitfinex","SOLUSD",1735133119021,23.776884,196.49,196.4,13.49228053]
["bitfinex","SOLUSD",1735133119317,23.776884,196.5,196.47,9.93873292]
["bitfinex","SOLUSD",1735133122015,24.73118866,196.5,196.47,9.93873292]
["bitfinex","SOLUSD",1735133126623,24.73118866,196.5,196.45,9.93873292]
["bitfinex","SOLUSD",1735133128702,23.776884,196.5,196.45,9.93873292]
["bitfinex","SOLUSD",1735133129023,24.73117396,196.5,196.45,9.93873292]
["bitfinex","SOLUSD",1735133134418,23.776884,196.53,196.49,9.93873292]
["bitfinex","SOLUSD",1735133134801,0.95423822,196.55,196.49,9.93873292]
["bitfinex","SOLUSD",1735133136220,23.776884,196.54,196.49,9.93873292]
["bitfinex","SOLUSD",1735133136537,23.776884,196.52,196.49,9.93873292]
["bitfinex","SOLUSD",1735133146370,23.776884,196.52,196.49,20.0]
["bitfinex","SOLUSD",1735133146775,23.776884,196.52,196.48,9.93873292]
["bitfinex","SOLUSD",1735133146941,23.776884,196.52,196.48,11.25982782]
["bitfinex","SOLUSD",1735133148876,23.776884,196.52,196.49,9.93873292]
["bitfinex","SOLUSD",1735133149178,23.776884,196.54,196.51,9.93873292]
["bitfinex","SOLUSD",1735133152267,23.776884,196.55,196.51,9.93873292]
["bitfinex","SOLUSD",1735133156292,0.95409849,196.54,196.51,9.93873292]
["bitfinex","SOLUSD",1735133156460,23.776884,196.55,196.51,9.93873292]
["bitfinex","SOLUSD",1735133156652,0.95410008,196.54,196.51,9.93873292]
["bitfinex","SOLUSD",1735133157274,23.776884,196.55,196.51,9.93873292]
["bitfinex","SOLUSD",1735133157476,23.776884,196.53,196.49,20.0]
["bitfinex","SOLUSD",1735133157785,23.776884,196.53,196.5,9.93873292]
["bitfinex","SOLUSD",1735133158685,0.95412218,196.56,196.5,9.93873292]
["bitfinex","SOLUSD",1735133158853,2.53360969,196.6,196.54,9.93873292]
["bitfinex","SOLUSD",1735133159179,0.95410969,196.6,196.56,9.93873292]
["bitfinex","SOLUSD",1735133159871,0.95383847,196.61,196.56,9.93873292]
["bitfinex","SOLUSD",1735133160056,0.95376889,196.64,196.56,9.93873292]
["bitfinex","SOLUSD",1735133160782,0.95376889,196.64,196.6,9.93873292]
["bitfinex","SOLUSD",1735133160987,0.9536583,196.65,196.62,9.93873292]
["bitfinex","SOLUSD",1735133161158,0.9535301,196.67,196.62,9.93873292]
["bitfinex","SOLUSD",1735133161555,28.3959373,196.69,196.64,9.93873292]
["bitfinex","SOLUSD",1735133161765,0.95348738,196.69,196.64,9.93873292]
["bitfinex","SOLUSD",1735133162279,0.95348738,196.69,196.62,9.93873292]
["bitfinex","SOLUSD",1735133162982,23.776884,196.68,196.62,9.93873292]
["bitfinex","SOLUSD",1735133163183,0.95349281,196.67,196.62,9.93873292]
["bitfinex","SOLUSD",1735133165780,9.93873292,196.64,196.56,9.93873292]
["bitfinex","SOLUSD",1735133165982,24.73068319,196.63,196.56,9.93873292]
["bitfinex","SOLUSD",1735133168583,30.93888319,196.63,196.56,9.93873292]
["bitfinex","SOLUSD",1735133170100,32.53288319,196.63,196.56,9.93873292]
["bitfinex","SOLUSD",1735133183697,32.53288319,196.63,196.58,9.93873292]
["bitfinex","SOLUSD",1735133183903,0.95385373,196.65,196.62,9.93873292]
["bitfinex","SOLUSD",1735133184199,0.95361668,196.66,196.54,0.12549]
["bitfinex","SOLUSD",1735133184403,0.95361668,196.66,196.62,9.93873292]
["bitfinex","SOLUSD",1735133184998,6.97992921,196.67,196.62,9.93873292]
["bitfinex","SOLUSD",1735133185501,23.776884,196.66,196.62,20.0]
["bitfinex","SOLUSD",1735133185681,0.9536092,196.65,196.62,29.93873292]
["bitfinex","SOLUSD",1735133186672,0.9536092,196.65,196.53,12.7207]
["bitfinex","SOLUSD",1735133186868,23.776884,196.64,196.58,9.93873292]
["bitfinex","SOLUSD",1735133187072,0.95373684,196.63,196.58,9.93873292]
["bitfinex","SOLUSD",1735133189608,23.776884,196.62,196.58,9.93873292]
["bitfinex","SOLUSD",1735133189782,0.95384193,196.61,196.58,20.0]
["bitfinex","SOLUSD",1735133193205,0.95384193,196.61,196.58,29.93873292]
["bitfinex","SOLUSD",1735133193819,0.95376818,196.65,196.58,29.93873292]
["bitfinex","SOLUSD",1735133194106,23.776884,196.64,196.58,29.93873292]
["bitfinex","SOLUSD",1735133194306,0.95371763,196.63,196.58,29.93873292]
["bitfinex","SOLUSD",1735133196192,0.95371763,196.63,196.58,9.93873292]
["bitfinex","SOLUSD",1735133204310,0.95371763,196.63,196.58,20.0]
["bitfinex","SOLUSD",1735133204510,23.776884,196.62,196.56,9.93873292]
["bitfinex","SOLUSD",1735133204700,0.95384917,196.61,196.56,9.93873292]
["bitfinex","SOLUSD",1735133205420,23.776884,196.6,196.55,20.0]
["bitfinex","SOLUSD",1735133205602,0.95393047,196.59,196.54,9.93873292]
["bitfinex","SOLUSD",1735133211907,31.223042,196.6,196.56,9.93873292]
["bitfinex","SOLUSD",1735133215342,31.223042,196.6,196.54,9.93873292]
["bitfinex","SOLUSD",1735133237256,31.223042,196.6,196.49,38.1684]
["bitfinex","SOLUSD",1735133237437,31.223042,196.6,196.55,9.93873292]
["bitfinex","SOLUSD",1735133241336,7.446158,196.6,196.54,12.7196]
["bitfinex","SOLUSD",1735133241659,6.2737,196.65,196.59,9.93873292]
["bitfinex","SOLUSD",1735133241855,6.2737,196.65,196.63,9.93873292]
["bitfinex","SOLUSD",1735133242551,7.22719684,196.7,196.63,9.93873292]
["bitfinex","SOLUSD",1735133242759,7.22719684,196.7,196.65,9.93873292]
["bitfinex","SOLUSD",1735133244047,23.776884,196.69,196.64,20.0]
["bitfinex","SOLUSD",1735133244236,23.776884,196.67,196.64,20.0]
["bitfinex","SOLUSD",1735133244637,6.2737,196.7,196.64,29.93873292]
["bitfinex","SOLUSD",1735133244838,0.95340359,196.69,196.64,29.93873292]
["bitfinex","SOLUSD",1735133253270,0.95340359,196.69,196.64,9.93873292]
["bitfinex","SOLUSD",1735133256079,23.776884,196.68,196.62,9.93873292]
["bitfinex","SOLUSD",1735133256372,0.95353568,196.67,196.62,9.93873292]
["bitfinex","SOLUSD",1735133263879,23.776884,196.66,196.6,9.93873292]
["bitfinex","SOLUSD",1735133264180,0.95368703,196.65,196.6,9.93873292]
["bitfinex","SOLUSD",1735133267796,23.776884,196.64,196.6,9.93873292]
["bitfinex","SOLUSD",1735133268077,0.95371856,196.63,196.6,9.93873292]
["bitfinex","SOLUSD",1735133269374,23.776884,196.65,196.6,9.93873292]
["bitfinex","SOLUSD",1735133269581,0.95367164,196.64,196.6,9.93873292]
["bitfinex","SOLUSD",1735133271595,0.95362842,196.68,196.62,9.93873292]
["bitfinex","SOLUSD",1735133271759,0.95362842,196.68,196.64,9.93873292]
["bitfinex","SOLUSD",1735133274283,23.776884,196.68,196.64,9.93873292]
["bitfinex","SOLUSD",1735133274501,0.95347609,196.67,196.64,9.93873292]
["bitfinex","SOLUSD",1735133274890,24.73036015,196.68,196.64,9.93873292]
["bitfinex","SOLUSD",1735133275988,23.776884,196.68,196.64,9.93873292]
["bitfinex","SOLUSD",1735133276495,0.95345995,196.67,196.64,9.93873292]
["bitfinex","SOLUSD",1735133277091,24.73035888,196.68,196.64,9.93873292]
["bitfinex","SOLUSD",1735133278010,0.95347321,196.67,196.64,9.93873292]
["bitfinex","SOLUSD",1735133282902,23.776884,196.68,196.64,9.93873292]
["bitfinex","SOLUSD",1735133283084,1.5827,196.71,196.66,9.93873292]
["bitfinex","SOLUSD",1735133283280,0.95346619,196.74,196.68,9.93873292]
["bitfinex","SOLUSD",1735133284702,23.776884,196.73,196.68,9.93873292]
["bitfinex","SOLUSD",1735133284902,0.95329851,196.72,196.68,9.93873292]
["bitfinex","SOLUSD",1735133285813,24.73013296,196.73,196.68,9.93873292]
["bitfinex","SOLUSD",1735133286001,0.9531925,196.74,196.68,9.93873292]
["bitfinex","SOLUSD",1735133286203,23.776884,196.74,196.7,9.93873292]
["bitfinex","SOLUSD",1735133286995,8.9533435,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735133287305,8.0002,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735133290544,0.95310039,196.78,196.73,20.0]
["bitfinex","SOLUSD",1735133290691,0.95310039,196.78,196.76,9.93873292]
["bitfinex","SOLUSD",1735133291021,0.95295601,196.81,196.76,9.93873292]
["bitfinex","SOLUSD",1735133291202,0.95281506,196.83,196.76,9.93873292]
["bitfinex","SOLUSD",1735133291592,0.95281506,196.83,196.73,20.0]
["bitfinex","SOLUSD",1735133291781,0.95281506,196.83,196.76,9.93873292]
["bitfinex","SOLUSD",1735133292589,23.776884,196.82,196.76,9.93873292]
["bitfinex","SOLUSD",1735133292921,0.9528051,196.81,196.76,9.93873292]
["bitfinex","SOLUSD",1735133293223,24.72967606,196.82,196.76,9.93873292]
["bitfinex","SOLUSD",1735133293522,24.72967606,196.82,196.78,9.93873292]
["bitfinex","SOLUSD",1735133294183,23.776884,196.82,196.78,9.93873292]
["bitfinex","SOLUSD",1735133296096,8.1824,196.84,196.78,9.93873292]
["bitfinex","SOLUSD",1735133297029,0.95266195,196.83,196.78,9.93873292]
["bitfinex","SOLUSD",1735133297830,23.776884,196.82,196.71,16.35412864]
["bitfinex","SOLUSD",1735133298001,23.776884,196.8,196.74,9.93873292]
["bitfinex","SOLUSD",1735133298208,0.95297392,196.79,196.74,9.93873292]
["bitfinex","SOLUSD",1735133298420,23.776884,196.8,196.76,9.93873292]
["bitfinex","SOLUSD",1735133298926,0.95286953,196.79,196.76,9.93873292]
["bitfinex","SOLUSD",1735133299431,23.776884,196.8,196.76,9.93873292]
["bitfinex","SOLUSD",1735133299911,0.95286848,196.79,196.76,9.93873292]
["bitfinex","SOLUSD",1735133300111,0.95289179,196.83,196.76,9.93873292]
["bitfinex","SOLUSD",1735133300314,23.776884,196.82,196.76,9.93873292]
["bitfinex","SOLUSD",1735133300525,0.95283029,196.81,196.76,9.93873292]
["bitfinex","SOLUSD",1735133305753,23.776884,196.8,196.75,20.0]
["bitfinex","SOLUSD",1735133305923,0.95295893,196.79,196.75,29.93873292]
["bitfinex","SOLUSD",1735133313368,0.95295893,196.79,196.77,9.93873292]
["bitfinex","SOLUSD",1735133315435,0.9528873,196.79,196.77,9.93873292]
["bitfinex","SOLUSD",1735133315635,0.95288761,196.8,196.77,9.93873292]
["bitfinex","SOLUSD",1735133322444,23.776884,196.82,196.77,9.93873292]
["bitfinex","SOLUSD",1735133324445,0.95276444,196.81,196.77,9.93873292]
["bitfinex","SOLUSD",1735133324646,0.95276444,196.81,196.74,20.0]
["bitfinex","SOLUSD",1735133324957,23.776884,196.8,196.77,9.93873292]
["bitfinex","SOLUSD",1735133325268,23.776884,196.78,196.74,20.0]
["bitfinex","SOLUSD",1735133325442,0.95303689,196.77,196.76,20.0]
["bitfinex","SOLUSD",1735133326982,23.776884,196.78,196.76,20.0]
["bitfinex","SOLUSD",1735133327288,23.776884,196.78,196.75,9.93873292]
["bitfinex","SOLUSD",1735133327487,0.95296856,196.77,196.75,9.93873292]
["bitfinex","SOLUSD",1735133327852,23.776884,196.78,196.75,9.93873292]
["bitfinex","SOLUSD",1735133330194,0.95296986,196.77,196.75,9.93873292]
["bitfinex","SOLUSD",1735133330360,0.95296986,196.77,196.73,29.93873292]
["bitfinex","SOLUSD",1735133334476,0.95296986,196.77,196.73,29.79770116]
["bitfinex","SOLUSD",1735133343984,0.95300775,196.81,196.73,29.79770116]
["bitfinex","SOLUSD",1735133344284,23.776884,196.8,196.73,29.79770116]
["bitfinex","SOLUSD",1735133344462,0.95296549,196.79,196.73,29.79770116]
["bitfinex","SOLUSD",1735133348191,0.12549,196.78,196.7,2.07430405]
["bitfinex","SOLUSD",1735133348367,23.776884,196.76,196.69,22.64883292]
["bitfinex","SOLUSD",1735133348561,0.95320621,196.75,196.69,22.64883292]
["bitfinex","SOLUSD",1735133350283,0.95320621,196.75,196.7,9.93873292]
["bitfinex","SOLUSD",1735133364780,0.9531741,196.77,196.72,9.93873292]
["bitfinex","SOLUSD",1735133364987,0.9531741,196.77,196.74,9.93873292]
["bitfinex","SOLUSD",1735133371615,7.7513,196.78,196.76,9.93873292]
["bitfinex","SOLUSD",1735133371904,0.9530484,196.8,196.76,9.93873292]
["bitfinex","SOLUSD",1735133372399,0.9530484,196.8,196.73,12.7077]
["bitfinex","SOLUSD",1735133372601,0.9530484,196.8,196.76,9.93873292]
["bitfinex","SOLUSD",1735133372898,0.95289216,196.81,196.76,9.93873292]
["bitfinex","SOLUSD",1735133373501,0.95287646,196.87,196.8,9.93873292]
["bitfinex","SOLUSD",1735133373688,0.95287646,196.87,196.82,9.93873292]
["bitfinex","SOLUSD",1735133376092,7.8484,196.88,196.8,20.0]
["bitfinex","SOLUSD",1735133376291,6.245,196.88,196.84,9.93873292]
["bitfinex","SOLUSD",1735133376473,7.9184,196.93,196.86,9.93873292]
["bitfinex","SOLUSD",1735133376679,0.95231848,196.92,196.88,9.93873292]
["bitfinex","SOLUSD",1735133377778,0.95231848,196.92,196.82,12.7015]
["bitfinex","SOLUSD",1735133377978,0.95231848,196.92,196.87,9.93873292]
["bitfinex","SOLUSD",1735133384917,0.95231848,196.92,196.82,12.7015]
["bitfinex","SOLUSD",1735133385092,10.8910514,196.92,196.84,9.93873292]
["bitfinex","SOLUSD",1735133385291,0.12549,196.91,196.84,9.93873292]
["bitfinex","SOLUSD",1735133385627,0.12549,196.91,196.8,20.0]
["bitfinex","SOLUSD",1735133385628,10.89125551,196.9,196.82,29.93873292]
["bitfinex","SOLUSD",1735133385919,9.93873292,196.88,196.82,20.0]
["bitfinex","SOLUSD",1735133386222,0.95264946,196.87,196.82,9.93873292]
["bitfinex","SOLUSD",1735133386416,0.95251831,196.89,196.84,9.93873292]
["bitfinex","SOLUSD",1735133387337,0.95247198,196.91,196.84,9.93873292]
["bitfinex","SOLUSD",1735133390663,0.95247198,196.91,196.82,9.93873292]
["bitfinex","SOLUSD",1735133391008,9.93873292,196.9,196.82,9.93873292]
["bitfinex","SOLUSD",1735133391206,1.07809573,196.89,196.82,9.93873292]
["bitfinex","SOLUSD",1735133394132,9.93873292,196.88,196.8,9.93873292]
["bitfinex","SOLUSD",1735133394432,0.95268693,196.87,196.8,9.93873292]
["bitfinex","SOLUSD",1735133396835,0.95268693,196.87,196.82,9.93873292]
["bitfinex","SOLUSD",1735133397037,1.07808123,196.89,196.82,9.93873292]
["bitfinex","SOLUSD",1735133399226,0.95259123,196.89,196.82,9.93873292]
["bitfinex","SOLUSD",1735133399612,0.95252161,196.91,196.82,9.93873292]
["bitfinex","SOLUSD",1735133405668,0.95252161,196.91,196.84,9.93873292]
["bitfinex","SOLUSD",1735133407133,10.89125453,196.91,196.83,29.93873292]
["bitfinex","SOLUSD",1735133410348,9.93873292,196.89,196.77,13.46702139]
["bitfinex","SOLUSD",1735133410530,7.7862,196.87,196.8,20.0]
["bitfinex","SOLUSD",1735133410730,0.95264495,196.86,196.8,29.93873292]
["bitfinex","SOLUSD",1735133412051,0.95264495,196.86,196.77,12.7051]
["bitfinex","SOLUSD",1735133412259,0.95264495,196.86,196.73,13.469188]
["bitfinex","SOLUSD",1735133412427,10.06422292,196.85,196.77,9.93873292]
["bitfinex","SOLUSD",1735133412630,10.06422292,196.83,196.77,9.93873292]
["bitfinex","SOLUSD",1735133412939,0.95291234,196.82,196.75,9.93873292]
["bitfinex","SOLUSD",1735133413256,1.5475,196.8,196.74,9.93873292]
["bitfinex","SOLUSD",1735133413558,0.95301565,196.79,196.74,9.93873292]
["bitfinex","SOLUSD",1735133413942,1.5475,196.8,196.74,9.93873292]
["bitfinex","SOLUSD",1735133414156,0.45437489,196.79,196.74,9.93873292]
["bitfinex","SOLUSD",1735133415959,2.00187489,196.8,196.74,9.93873292]
["bitfinex","SOLUSD",1735133417063,1.5475,196.8,196.76,9.93873292]
["bitfinex","SOLUSD",1735133418933,2.00187489,196.8,196.76,9.93873292]
["bitfinex","SOLUSD",1735133419250,2.00187489,196.8,196.74,9.93873292]
["bitfinex","SOLUSD",1735133420851,2.00187489,196.8,196.66,4.64465478]
["bitfinex","SOLUSD",1735133420852,10.06422292,196.79,196.66,4.64465478]
["bitfinex","SOLUSD",1735133421058,9.93873292,196.77,196.69,9.93873292]
["bitfinex","SOLUSD",1735133421367,0.45437489,196.76,196.69,9.93873292]
["bitfinex","SOLUSD",1735133427758,6.2073,196.75,196.69,9.93873292]
["bitfinex","SOLUSD",1735133428064,0.45437489,196.74,196.69,9.93873292]
["bitfinex","SOLUSD",1735133428660,1.5953,196.73,196.65,12.7124]
["bitfinex","SOLUSD",1735133428837,0.45437489,196.72,196.67,9.93873292]
["bitfinex","SOLUSD",1735133430538,1.5953,196.73,196.69,9.93873292]
["bitfinex","SOLUSD",1735133431167,0.45437489,196.72,196.69,9.93873292]
["bitfinex","SOLUSD",1735133431956,0.45437489,196.72,196.65,12.7124]
["bitfinex","SOLUSD",1735133432157,0.45437489,196.72,196.68,9.93873292]
["bitfinex","SOLUSD",1735133432740,0.45437489,196.72,196.64,20.0]
["bitfinex","SOLUSD",1735133433062,0.45437489,196.72,196.66,9.93873292]
["bitfinex","SOLUSD",1735133434544,6.3258,196.71,196.66,9.93873292]
["bitfinex","SOLUSD",1735133434739,0.45437489,196.7,196.66,9.93873292]
["bitfinex","SOLUSD",1735133436455,6.3258,196.71,196.68,9.93873292]
["bitfinex","SOLUSD",1735133437267,0.45437489,196.7,196.68,9.93873292]
["bitfinex","SOLUSD",1735133437862,6.3258,196.71,196.68,9.93873292]
["bitfinex","SOLUSD",1735133438267,0.45437489,196.7,196.68,9.93873292]
["bitfinex","SOLUSD",1735133438765,0.45437489,196.7,196.66,9.93873292]
["bitfinex","SOLUSD",1735133446687,6.3258,196.71,196.66,9.93873292]
["bitfinex","SOLUSD",1735133447995,0.45437489,196.7,196.66,9.93873292]
["bitfinex","SOLUSD",1735133448181,6.3258,196.71,196.66,9.43873292]
["bitfinex","SOLUSD",1735133449502,6.3258,196.71,196.7,9.93873292]
["bitfinex","SOLUSD",1735133449802,1.5953,196.73,196.7,9.93873292]
["bitfinex","SOLUSD",1735133452716,1.5953,196.73,196.68,29.93873292]
["bitfinex","SOLUSD",1735133455692,1.5953,196.73,196.68,20.0]
["bitfinex","SOLUSD",1735133455893,0.45437489,196.72,196.68,20.0]
["bitfinex","SOLUSD",1735133457737,0.45437489,196.72,196.62,12.7145]
["bitfinex","SOLUSD",1735133457902,0.45437489,196.72,196.66,9.93763438]
["bitfinex","SOLUSD",1735133458316,10.39200927,196.72,196.65,9.93763438]
["bitfinex","SOLUSD",1735133459718,15.98783438,196.71,196.64,9.93763438]
["bitfinex","SOLUSD",1735133459916,0.45437489,196.7,196.64,9.93763438]
["bitfinex","SOLUSD",1735133460839,10.39200927,196.7,196.63,9.93763438]
["bitfinex","SOLUSD",1735133461338,9.93763438,196.69,196.62,29.93763438]
["bitfinex","SOLUSD",1735133461517,0.45437489,196.68,196.62,20.0]
["bitfinex","SOLUSD",1735133461715,0.45437489,196.68,196.62,29.93763438]
["bitfinex","SOLUSD",1735133462410,10.39200927,196.68,196.59,12.7166]
["bitfinex","SOLUSD",1735133462631,0.12549,196.67,196.61,9.93763438]
["bitfinex","SOLUSD",1735133462828,1.5057,196.66,196.6,9.93763438]
["bitfinex","SOLUSD",1735133463028,6.0502,196.64,196.59,9.93763438]
["bitfinex","SOLUSD",1735133463329,0.45437489,196.63,196.58,9.93763438]
["bitfinex","SOLUSD",1735133464423,0.45437489,196.63,196.57,9.93763438]
["bitfinex","SOLUSD",1735133464743,10.39200927,196.63,196.56,9.93763438]
["bitfinex","SOLUSD",1735133465039,0.45437489,196.63,196.58,9.93763438]
["bitfinex","SOLUSD",1735133466028,0.45437489,196.63,196.57,9.93763438]
["bitfinex","SOLUSD",1735133466224,10.39200927,196.63,196.55,20.0]
["bitfinex","SOLUSD",1735133466545,0.45437489,196.63,196.57,9.93763438]
["bitfinex","SOLUSD",1735133466747,9.93763438,196.61,196.55,20.0]
["bitfinex","SOLUSD",1735133467059,1.6534,196.59,196.53,9.93763438]
["bitfinex","SOLUSD",1735133467256,0.45437489,196.58,196.52,9.93763438]
["bitfinex","SOLUSD",1735133467545,0.12549,196.56,196.48,1.3210949]
["bitfinex","SOLUSD",1735133467737,9.93763438,196.55,196.48,1.3210949]
["bitfinex","SOLUSD",1735133467936,0.45437489,196.54,196.49,9.93763438]
["bitfinex","SOLUSD",1735133468141,0.45437489,196.54,196.48,11.25872928]
["bitfinex","SOLUSD",1735133468450,1.77889,196.51,196.48,1.3210949]
["bitfinex","SOLUSD",1735133468627,0.45437489,196.5,196.48,1.3210949]
["bitfinex","SOLUSD",1735133469441,16.67062438,196.49,196.48,1.3210949]
["bitfinex","SOLUSD",1735133470744,6.73299,196.49,196.48,1.3210949]
["bitfinex","SOLUSD",1735133471421,16.67062438,196.49,196.48,1.3210949]
["bitfinex","SOLUSD",1735133472128,0.12549,196.48,196.4,9.93763438]
["bitfinex","SOLUSD",1735133472443,9.93763438,196.46,196.4,9.93763438]
["bitfinex","SOLUSD",1735133472623,0.45437489,196.45,196.4,9.93763438]
["bitfinex","SOLUSD",1735133473024,0.45437489,196.45,196.42,9.93763438]
["bitfinex","SOLUSD",1735133473241,0.45437489,196.48,196.43,9.93763438]
["bitfinex","SOLUSD",1735133473453,0.12549,196.43,196.36,9.93763438]
["bitfinex","SOLUSD",1735133473649,9.93763438,196.42,196.35,9.93763438]
["bitfinex","SOLUSD",1735133473947,0.45437489,196.41,196.36,9.93763438]
["bitfinex","SOLUSD",1735133474842,0.45437489,196.42,196.36,9.93763438]
["bitfinex","SOLUSD",1735133475036,9.93763438,196.38,196.29,9.937634]
["bitfinex","SOLUSD",1735133475349,0.45437489,196.37,196.31,9.93763438]
["bitfinex","SOLUSD",1735133475555,10.39200927,196.4,196.27,12.737]
["bitfinex","SOLUSD",1735133475845,0.45437489,196.4,196.33,9.93763438]
["bitfinex","SOLUSD",1735133476056,0.45437489,196.4,196.34,9.93763438]
["bitfinex","SOLUSD",1735133476229,0.45437489,196.4,196.33,9.93763438]
["bitfinex","SOLUSD",1735133476431,10.39200927,196.4,196.33,9.93763438]
["bitfinex","SOLUSD",1735133476949,0.45437489,196.4,196.33,9.93763438]
["bitfinex","SOLUSD",1735133477130,0.45437489,196.4,196.34,9.93763438]
["bitfinex","SOLUSD",1735133477436,0.45437489,196.4,196.33,9.93763438]
["bitfinex","SOLUSD",1735133477943,0.45437489,196.4,196.37,9.93763438]
["bitfinex","SOLUSD",1735133478142,0.45437489,196.4,196.36,9.93763438]
["bitfinex","SOLUSD",1735133478853,9.93763438,196.39,196.31,20.0]
["bitfinex","SOLUSD",1735133479023,10.39200927,196.38,196.31,20.0]
["bitfinex","SOLUSD",1735133479443,10.39200927,196.38,196.31,9.93763438]
["bitfinex","SOLUSD",1735133480340,10.39200927,196.38,196.29,20.0]
["bitfinex","SOLUSD",1735133480654,0.12549,196.34,196.28,9.93763438]
["bitfinex","SOLUSD",1735133480860,0.57986489,196.34,196.28,9.93763438]
["bitfinex","SOLUSD",1735133481058,0.57986489,196.34,196.27,9.93763438]
["bitfinex","SOLUSD",1735133481470,0.57986489,196.34,196.22,14.73920278]
["bitfinex","SOLUSD",1735133481660,0.12549,196.32,196.26,9.93763438]
["bitfinex","SOLUSD",1735133481962,9.93763438,196.31,196.2,1.5231]
["bitfinex","SOLUSD",1735133482149,0.57986489,196.3,196.24,9.93763438]
["bitfinex","SOLUSD",1735133482354,0.57986489,196.3,196.2,1.5231]
["bitfinex","SOLUSD",1735133482664,0.57986489,196.3,196.24,9.93763438]
["bitfinex","SOLUSD",1735133482863,0.45437489,196.3,196.24,9.93763438]
["bitfinex","SOLUSD",1735133483071,0.57986489,196.31,196.25,9.93763438]
["bitfinex","SOLUSD",1735133483567,0.57986489,196.31,196.24,9.93763438]
["bitfinex","SOLUSD",1735133483939,0.57986489,196.31,196.25,9.93763438]
["bitfinex","SOLUSD",1735133484135,0.45437489,196.31,196.25,15.59520686]
["bitfinex","SOLUSD",1735133484367,0.45437489,196.31,196.26,15.59520686]
["bitfinex","SOLUSD",1735133485174,16.04958175,196.31,196.24,15.59520686]
["bitfinex","SOLUSD",1735133485764,15.59520686,196.3,196.23,15.59520686]
["bitfinex","SOLUSD",1735133485964,0.45437489,196.29,196.23,15.59520686]
["bitfinex","SOLUSD",1735133486472,0.45437489,196.29,196.24,15.59520686]
["bitfinex","SOLUSD",1735133486651,0.45437489,196.29,196.25,15.59520686]
["bitfinex","SOLUSD",1735133486849,0.45437489,196.31,196.27,15.59520686]
["bitfinex","SOLUSD",1735133489173,0.45437489,196.31,196.25,15.59520686]
["bitfinex","SOLUSD",1735133489476,16.04958175,196.31,196.23,15.59520686]
["bitfinex","SOLUSD",1735133490549,23.776884,196.3,196.23,15.59520686]
["bitfinex","SOLUSD",1735133490755,0.45437489,196.29,196.24,15.59520686]
["bitfinex","SOLUSD",1735133491379,0.45437489,196.29,196.26,15.59520686]
["bitfinex","SOLUSD",1735133491556,0.45437489,196.31,196.26,15.59520686]
["bitfinex","SOLUSD",1735133491750,0.45437489,196.31,196.27,15.59520686]
["bitfinex","SOLUSD",1735133491956,8.2122,196.32,196.29,15.59520686]
["bitfinex","SOLUSD",1735133492281,6.6413,196.32,196.29,15.59520686]
["bitfinex","SOLUSD",1735133492872,6.6413,196.32,196.3,15.59520686]
["bitfinex","SOLUSD",1735133493069,0.45437489,196.35,196.3,15.59520686]
["bitfinex","SOLUSD",1735133493271,0.45437489,196.36,196.3,15.59520686]
["bitfinex","SOLUSD",1735133493574,22.23650686,196.42,196.34,15.59520686]
["bitfinex","SOLUSD",1735133493780,0.45437489,196.41,196.35,15.59520686]
["bitfinex","SOLUSD",1735133494472,0.45437489,196.41,196.36,15.59520686]
["bitfinex","SOLUSD",1735133494677,0.45437489,196.41,196.35,15.59520686]
["bitfinex","SOLUSD",1735133495179,0.45437489,196.41,196.36,15.59520686]
["bitfinex","SOLUSD",1735133495391,0.45437489,196.41,196.37,15.59520686]
["bitfinex","SOLUSD",1735133495919,0.45437489,196.41,196.36,15.59520686]
["bitfinex","SOLUSD",1735133496586,0.45437489,196.41,196.35,15.59520686]
["bitfinex","SOLUSD",1735133497703,0.45437489,196.41,196.36,15.59520686]
["bitfinex","SOLUSD",1735133497927,6.6413,196.42,196.38,15.59520686]
["bitfinex","SOLUSD",1735133497928,7.09567489,196.42,196.38,15.59520686]
["bitfinex","SOLUSD",1735133498091,6.6413,196.42,196.38,15.59520686]
["bitfinex","SOLUSD",1735133498591,6.6413,196.42,196.37,15.59520686]
["bitfinex","SOLUSD",1735133498796,7.09567489,196.42,196.37,15.59520686]
["bitfinex","SOLUSD",1735133499927,7.09567489,196.42,196.36,15.59520686]
["bitfinex","SOLUSD",1735133500844,6.5769,196.47,196.41,15.59520686]
["bitfinex","SOLUSD",1735133501145,6.5769,196.47,196.43,15.59520686]
["bitfinex","SOLUSD",1735133501440,7.03127489,196.47,196.4,15.59520686]
["bitfinex","SOLUSD",1735133501815,7.03127489,196.47,196.41,15.59520686]
["bitfinex","SOLUSD",1735133505346,15.59520686,196.46,196.39,15.59520686]
["bitfinex","SOLUSD",1735133505543,15.59520686,196.44,196.37,15.59520686]
["bitfinex","SOLUSD",1735133505847,0.45437489,196.43,196.37,15.59520686]
["bitfinex","SOLUSD",1735133506354,0.45437489,196.43,196.38,15.59520686]
["bitfinex","SOLUSD",1735133506714,0.45437489,196.44,196.38,15.59520686]
["bitfinex","SOLUSD",1735133508744,0.45437489,196.45,196.38,15.59520686]
["bitfinex","SOLUSD",1735133509514,0.45437489,196.45,196.39,15.59520686]
["bitfinex","SOLUSD",1735133509948,0.45437489,196.45,196.37,15.59520686]
["bitfinex","SOLUSD",1735133510114,34.19948807,196.45,196.37,9.96822918]
["bitfinex","SOLUSD",1735133510773,10.42260407,196.45,196.37,9.96822918]
["bitfinex","SOLUSD",1735133510928,10.42260407,196.45,196.36,20.0]
["bitfinex","SOLUSD",1735133510929,0.45437489,196.45,196.38,9.96822918]
["bitfinex","SOLUSD",1735133514675,10.42226069,196.45,196.38,9.9678858]
["bitfinex","SOLUSD",1735133514838,9.9678858,196.42,196.36,20.0]
["bitfinex","SOLUSD",1735133515045,10.42226069,196.41,196.3,12.7354]
["bitfinex","SOLUSD",1735133515256,0.45437489,196.41,196.34,9.9678858]
["bitfinex","SOLUSD",1735133515554,0.45437489,196.41,196.35,9.9678858]
["bitfinex","SOLUSD",1735133516370,0.45437489,196.41,196.3,12.7354]
["bitfinex","SOLUSD",1735133516371,10.42226069,196.41,196.3,12.7354]
["bitfinex","SOLUSD",1735133516544,18.0836858,196.4,196.33,9.9678858]
["bitfinex","SOLUSD",1735133516862,18.0836858,196.4,196.28,0.76383607]
["bitfinex","SOLUSD",1735133516863,10.42226069,196.39,196.28,0.76383607]
["bitfinex","SOLUSD",1735133517050,9.9678858,196.38,196.31,9.9678858]
["bitfinex","SOLUSD",1735133517251,0.45437489,196.37,196.31,9.9678858]
["bitfinex","SOLUSD",1735133517567,9.9678858,196.39,196.32,9.9678858]
["bitfinex","SOLUSD",1735133517751,0.45437489,196.38,196.32,9.9678858]
["bitfinex","SOLUSD",1735133518648,0.45437489,196.39,196.34,9.9678858]
["bitfinex","SOLUSD",1735133518849,8.1158,196.4,196.36,9.9678858]
["bitfinex","SOLUSD",1735133519969,8.1158,196.4,196.35,9.9678858]
["bitfinex","SOLUSD",1735133520664,8.1158,196.4,196.36,9.9678858]
["bitfinex","SOLUSD",1735133522372,0.45437489,196.39,196.34,9.9678858]
["bitfinex","SOLUSD",1735133522665,0.45437489,196.39,196.32,9.9678858]
["bitfinex","SOLUSD",1735133522867,10.42226069,196.39,196.32,9.9678858]
["bitfinex","SOLUSD",1735133523368,0.45437489,196.39,196.32,9.9678858]
["bitfinex","SOLUSD",1735133523671,0.45437489,196.39,196.32,9.97323858]
["bitfinex","SOLUSD",1735133523849,10.42761347,196.39,196.32,9.97323858]
["bitfinex","SOLUSD",1735133524966,8.1158,196.4,196.35,9.97323858]
["bitfinex","SOLUSD",1735133525153,8.1158,196.4,196.36,9.97323858]
["bitfinex","SOLUSD",1735133526081,6.4977,196.4,196.37,9.97323858]
["bitfinex","SOLUSD",1735133526371,0.45437489,196.43,196.38,15.57609124]
["bitfinex","SOLUSD",1735133526549,2.02497489,196.44,196.38,15.57609124]
["bitfinex","SOLUSD",1735133529660,17.60106613,196.44,196.37,15.57609124]
["bitfinex","SOLUSD",1735133530372,15.57609124,196.42,196.35,15.57609124]
["bitfinex","SOLUSD",1735133530559,0.45437489,196.41,196.34,15.57609124]
["bitfinex","SOLUSD",1735133531871,16.03046613,196.41,196.34,15.57609124]
["bitfinex","SOLUSD",1735133532249,16.03046613,196.41,196.33,15.57609124]
["bitfinex","SOLUSD",1735133532450,16.03046613,196.41,196.34,15.57609124]
["bitfinex","SOLUSD",1735133533388,0.45437489,196.41,196.35,15.57609124]
["bitfinex","SOLUSD",1735133533676,16.03046613,196.42,196.35,15.57609124]
["bitfinex","SOLUSD",1735133535465,0.45437489,196.42,196.35,15.57609124]
["bitfinex","SOLUSD",1735133535977,16.03046613,196.42,196.35,15.57609124]
["bitfinex","SOLUSD",1735133538683,15.57609124,196.4,196.33,15.57609124]
["bitfinex","SOLUSD",1735133538979,0.45437489,196.39,196.33,15.57609124]
["bitfinex","SOLUSD",1735133540065,16.03046613,196.39,196.31,15.57609124]
["bitfinex","SOLUSD",1735133540266,15.57609124,196.37,196.3,15.57609124]
["bitfinex","SOLUSD",1735133540474,0.45437489,196.36,196.3,15.57609124]
["bitfinex","SOLUSD",1735133541079,17.56546613,196.36,196.29,15.57609124]
["bitfinex","SOLUSD",1735133541460,1.98937489,196.36,196.3,15.57609124]
["bitfinex","SOLUSD",1735133542470,17.56546613,196.36,196.29,15.57609124]
["bitfinex","SOLUSD",1735133543288,1.98937489,196.36,196.3,15.57609124]
["bitfinex","SOLUSD",1735133543980,1.535,196.36,196.3,15.57609124]
["bitfinex","SOLUSD",1735133544190,0.45437489,196.35,196.3,15.57609124]
["bitfinex","SOLUSD",1735133544361,1.98937489,196.36,196.3,15.57609124]
["bitfinex","SOLUSD",1735133545267,1.535,196.36,196.3,15.57609124]
["bitfinex","SOLUSD",1735133546086,0.45437489,196.35,196.3,15.57609124]
["bitfinex","SOLUSD",1735133546677,0.45437489,196.35,196.29,15.57609124]
["bitfinex","SOLUSD",1735133548188,0.45437489,196.35,196.29,9.97611165]
["bitfinex","SOLUSD",1735133548499,0.45437489,196.35,196.29,20.0]
["bitfinex","SOLUSD",1735133548797,0.45437489,196.35,196.29,29.97611165]
["bitfinex","SOLUSD",1735133549095,1.98937489,196.36,196.3,9.97611165]
["bitfinex","SOLUSD",1735133549600,1.98937489,196.36,196.29,29.97611165]
["bitfinex","SOLUSD",1735133553426,1.98937489,196.36,196.29,9.97611165]
["bitfinex","SOLUSD",1735133553595,9.97611165,196.33,196.26,9.97611165]
["bitfinex","SOLUSD",1735133553794,9.97611165,196.29,196.2,0.76417952]
["bitfinex","SOLUSD",1735133553993,10.43048654,196.28,196.21,9.97611165]
["bitfinex","SOLUSD",1735133554604,10.43048654,196.28,196.2,9.97611165]
["bitfinex","SOLUSD",1735133554804,9.97611165,196.27,196.2,9.97611165]
["bitfinex","SOLUSD",1735133555003,0.45437489,196.26,196.2,9.97611165]
["bitfinex","SOLUSD",1735133555835,2.09107489,196.29,196.23,9.97611165]
["bitfinex","SOLUSD",1735133556006,2.09107489,196.29,196.24,9.97611165]
["bitfinex","SOLUSD",1735133556223,1.6367,196.29,196.26,9.97611165]
["bitfinex","SOLUSD",1735133556424,1.6367,196.29,196.25,9.97611165]
["bitfinex","SOLUSD",1735133557431,1.5754013,196.29,196.25,9.97611165]
["bitfinex","SOLUSD",1735133558924,1.5754013,196.29,196.24,9.97611165]
["bitfinex","SOLUSD",1735133559128,2.02977619,196.29,196.23,9.97611165]
["bitfinex","SOLUSD",1735133559305,12.00588784,196.29,196.21,9.97611165]
["bitfinex","SOLUSD",1735133559507,9.97611165,196.28,196.21,9.97611165]
["bitfinex","SOLUSD",1735133559707,0.45437489,196.27,196.21,9.97611165]
["bitfinex","SOLUSD",1735133560302,10.43048654,196.27,196.2,9.97611165]
["bitfinex","SOLUSD",1735133560502,0.45437489,196.27,196.21,9.97611165]
["bitfinex","SOLUSD",1735133563929,10.43048654,196.27,196.2,9.97611165]
["bitfinex","SOLUSD",1735133564232,9.97611165,196.26,196.19,9.97611165]
["bitfinex","SOLUSD",1735133564407,0.45437489,196.25,196.19,9.97611165]
["bitfinex","SOLUSD",1735133565839,6.3369,196.24,196.15,0.76443287]
["bitfinex","SOLUSD",1735133566006,6.3369,196.24,196.12,0.7644263]
["bitfinex","SOLUSD",1735133566007,9.97611165,196.21,196.12,0.7644263]
["bitfinex","SOLUSD",1735133566207,9.97611165,196.19,196.12,9.97611165]
["bitfinex","SOLUSD",1735133566531,10.43048654,196.18,196.11,9.97611165]
["bitfinex","SOLUSD",1735133566841,10.43048654,196.18,196.1,9.97611165]
["bitfinex","SOLUSD",1735133566842,9.97611165,196.17,196.1,9.97611165]
["bitfinex","SOLUSD",1735133567213,6.79127489,196.16,196.07,7.96891664]
["bitfinex","SOLUSD",1735133567418,9.97611165,196.15,196.08,9.97611165]
["bitfinex","SOLUSD",1735133567621,0.45437489,196.14,196.08,9.97611165]
["bitfinex","SOLUSD",1735133567926,16.31301165,196.16,196.09,9.97611165]
["bitfinex","SOLUSD",1735133568233,0.45437489,196.15,196.08,15.61997476]
["bitfinex","SOLUSD",1735133568743,0.45437489,196.15,196.09,15.61997476]
["bitfinex","SOLUSD",1735133572730,6.79127489,196.16,196.09,15.61997476]
["bitfinex","SOLUSD",1735133576640,6.3369,196.16,196.09,15.61997476]
["bitfinex","SOLUSD",1735133576829,6.3369,196.16,196.09,35.61997476]
["bitfinex","SOLUSD",1735133577142,6.79127489,196.16,196.09,35.61997476]
["bitfinex","SOLUSD",1735133577942,6.3369,196.16,196.09,35.61997476]
["bitfinex","SOLUSD",1735133578112,6.3369,196.16,196.11,15.61997476]
["bitfinex","SOLUSD",1735133579250,6.3369,196.16,196.09,20.0]
["bitfinex","SOLUSD",1735133579449,6.79127489,196.16,196.09,15.61997476]
["bitfinex","SOLUSD",1735133580428,6.3369,196.16,196.1,15.61997476]
["bitfinex","SOLUSD",1735133581246,0.45437489,196.15,196.1,15.61997476]
["bitfinex","SOLUSD",1735133581422,6.3369,196.16,196.1,15.61997476]
["bitfinex","SOLUSD",1735133581756,21.67127476,196.21,196.13,15.61997476]
["bitfinex","SOLUSD",1735133582127,6.0513,196.21,196.15,15.61997476]
["bitfinex","SOLUSD",1735133583848,0.45437489,196.2,196.14,15.61997476]
["bitfinex","SOLUSD",1735133584149,15.61997476,196.19,196.13,20.0]
["bitfinex","SOLUSD",1735133586351,16.07434965,196.2,196.13,20.0]
["bitfinex","SOLUSD",1735133586841,15.61997476,196.18,196.11,15.61997476]
["bitfinex","SOLUSD",1735133587049,6.0513,196.21,196.1,15.61997476]
["bitfinex","SOLUSD",1735133587050,16.07434965,196.17,196.1,15.61997476]
["bitfinex","SOLUSD",1735133587243,15.61997476,196.18,196.1,15.61997476]
["bitfinex","SOLUSD",1735133587449,0.45437489,196.17,196.1,15.61997476]
["bitfinex","SOLUSD",1735133588153,0.45437489,196.17,196.1,29.9950167]
["bitfinex","SOLUSD",1735133588351,0.45437489,196.17,196.11,20.0]
["bitfinex","SOLUSD",1735133588852,9.9950167,196.18,196.11,29.9950167]
["bitfinex","SOLUSD",1735133589426,0.45437489,196.17,196.11,20.0]
["bitfinex","SOLUSD",1735133589637,17.8436167,196.16,196.07,12.7503]
["bitfinex","SOLUSD",1735133589956,17.8436167,196.16,196.09,9.9950167]
["bitfinex","SOLUSD",1735133590862,0.45437489,196.15,196.07,12.7503]
["bitfinex","SOLUSD",1735133591044,0.45437489,196.15,196.09,9.9950167]
["bitfinex","SOLUSD",1735133591665,17.8436167,196.16,196.09,9.9950167]
["bitfinex","SOLUSD",1735133591836,7.8486,196.16,196.09,9.9950167]
["bitfinex","SOLUSD",1735133592039,7.8486,196.16,196.1,9.9950167]
["bitfinex","SOLUSD",1735133592263,7.8486,196.16,196.12,9.9950167]
["bitfinex","SOLUSD",1735133592465,6.3093,196.16,196.13,9.9950167]
["bitfinex","SOLUSD",1735133592761,1.5393,196.21,196.1,24.54149995]
["bitfinex","SOLUSD",1735133592762,7.8486,196.21,196.15,9.9950167]
["bitfinex","SOLUSD",1735133592941,7.8486,196.21,196.16,9.9950167]
["bitfinex","SOLUSD",1735133594966,7.8486,196.21,196.13,12.7465]
["bitfinex","SOLUSD",1735133595132,0.45437489,196.28,196.2,9.9950167]
["bitfinex","SOLUSD",1735133595133,7.8486,196.26,196.2,9.9950167]
["bitfinex","SOLUSD",1735133595460,17.8436167,196.31,196.24,9.9950167]
["bitfinex","SOLUSD",1735133595836,7.8486,196.31,196.25,9.9950167]
["bitfinex","SOLUSD",1735133596031,7.8486,196.31,196.26,9.9950167]
["bitfinex","SOLUSD",1735133596236,7.8486,196.31,196.29,15.58986126]
["bitfinex","SOLUSD",1735133596237,6.3093,196.31,196.29,15.58986126]
["bitfinex","SOLUSD",1735133596446,6.3093,196.31,196.28,15.58986126]
["bitfinex","SOLUSD",1735133597356,23.43846126,196.36,196.29,15.58986126]
["bitfinex","SOLUSD",1735133597564,15.58986126,196.34,196.27,15.58986126]
["bitfinex","SOLUSD",1735133597759,23.43846126,196.36,196.29,15.58986126]
["bitfinex","SOLUSD",1735133598161,0.45437489,196.35,196.29,15.58986126]
["bitfinex","SOLUSD",1735133598469,0.45437489,196.35,196.28,15.58986126]
["bitfinex","SOLUSD",1735133598470,16.04423615,196.35,196.28,15.58986126]
["bitfinex","SOLUSD",1735133598650,15.58986126,196.35,196.28,15.58986126]
["bitfinex","SOLUSD",1735133599368,23.43846126,196.36,196.29,15.58986126]
["bitfinex","SOLUSD",1735133599548,16.04423615,196.35,196.28,15.58986126]
["bitfinex","SOLUSD",1735133601568,15.58986126,196.34,196.27,35.58986126]
["bitfinex","SOLUSD",1735133601945,15.58986126,196.35,196.28,15.58986126]
["bitfinex","SOLUSD",1735133602243,16.04423615,196.35,196.28,15.58986126]
["bitfinex","SOLUSD",1735133602768,15.58986126,196.29,196.21,0.7640453]
["bitfinex","SOLUSD",1735133602971,15.58986126,196.27,196.19,15.58986126]
["bitfinex","SOLUSD",1735133603349,15.58986126,196.28,196.21,15.58986126]
["bitfinex","SOLUSD",1735133603672,15.58986126,196.29,196.22,15.58986126]
["bitfinex","SOLUSD",1735133604754,15.58986126,196.3,196.22,15.58986126]
["bitfinex","SOLUSD",1735133604958,15.58986126,196.3,196.23,15.58986126]
["bitfinex","SOLUSD",1735133606964,15.58986126,196.31,196.23,15.58986126]
["bitfinex","SOLUSD",1735133607161,0.45437489,196.3,196.23,15.58986126]
["bitfinex","SOLUSD",1735133607357,15.58986126,196.3,196.23,15.58986126]
["bitfinex","SOLUSD",1735133608077,16.04423615,196.29,196.22,15.58986126]
["bitfinex","SOLUSD",1735133608759,15.58986126,196.29,196.22,15.58986126]
["bitfinex","SOLUSD",1735133609470,22.57763615,196.28,196.21,15.58986126]
["bitfinex","SOLUSD",1735133609680,6.5334,196.28,196.22,15.58986126]
["bitfinex","SOLUSD",1735133610252,6.5334,196.28,196.23,15.58986126]
["bitfinex","SOLUSD",1735133610655,6.5334,196.28,196.24,15.58986126]
["bitfinex","SOLUSD",1735133615590,6.5334,196.28,196.25,15.58986126]
["bitfinex","SOLUSD",1735133616556,6.5334,196.28,196.24,15.58986126]
["bitfinex","SOLUSD",1735133616757,6.5334,196.28,196.23,35.58986126]
["bitfinex","SOLUSD",1735133618089,6.5334,196.28,196.24,15.58986126]
["bitfinex","SOLUSD",1735133618390,6.5334,196.28,196.25,9.98116119]
["bitfinex","SOLUSD",1735133620902,6.5334,196.28,196.23,30.74532267]
["bitfinex","SOLUSD",1735133621093,6.5334,196.28,196.23,29.98116119]
["bitfinex","SOLUSD",1735133621398,6.5334,196.28,196.23,9.98116119]
["bitfinex","SOLUSD",1735133621570,6.5334,196.28,196.22,9.98116119]
["bitfinex","SOLUSD",1735133622912,6.5334,196.28,196.23,9.98116119]
["bitfinex","SOLUSD",1735133624288,6.5334,196.28,196.22,9.98116119]
["bitfinex","SOLUSD",1735133626698,6.5334,196.28,196.23,9.98116119]
["bitfinex","SOLUSD",1735133633909,6.5334,196.28,196.25,9.98116119]
["bitfinex","SOLUSD",1735133634115,6.501,196.33,196.27,9.98116119]
["bitfinex","SOLUSD",1735133634413,6.501,196.33,196.28,9.98116119]
["bitfinex","SOLUSD",1735133635407,6.501,196.33,196.27,9.98116119]
["bitfinex","SOLUSD",1735133637312,6.501,196.33,196.28,9.98116119]
["bitfinex","SOLUSD",1735133640425,6.501,196.33,196.27,29.98116119]
["bitfinex","SOLUSD",1735133641687,0.45437489,196.32,196.25,9.98116119]
["bitfinex","SOLUSD",1735133641893,0.45437489,196.32,196.24,9.98116119]
["bitfinex","SOLUSD",1735133641894,9.98116119,196.31,196.24,9.98116119]
["bitfinex","SOLUSD",1735133642734,10.43553608,196.3,196.21,0.76418327]
["bitfinex","SOLUSD",1735133642925,9.98116119,196.28,196.21,9.98116119]
["bitfinex","SOLUSD",1735133643231,10.43553608,196.28,196.21,9.98116119]
["bitfinex","SOLUSD",1735133644032,9.98116119,196.28,196.21,9.98116119]
["bitfinex","SOLUSD",1735133644326,11.58246119,196.29,196.21,9.98116119]
["bitfinex","SOLUSD",1735133644524,0.45437489,196.28,196.21,9.98116119]
["bitfinex","SOLUSD",1735133645032,10.43553608,196.28,196.21,9.98116119]
["bitfinex","SOLUSD",1735133645404,6.501,196.27,196.21,9.98116119]
["bitfinex","SOLUSD",1735133645732,6.501,196.27,196.22,9.98116119]
["bitfinex","SOLUSD",1735133646234,6.501,196.27,196.21,9.98116119]
["bitfinex","SOLUSD",1735133647946,10.43553608,196.26,196.19,9.98116119]
["bitfinex","SOLUSD",1735133648534,16.48216119,196.27,196.19,9.98116119]
["bitfinex","SOLUSD",1735133648735,16.48216119,196.27,196.2,29.98116119]
["bitfinex","SOLUSD",1735133650358,6.501,196.27,196.21,9.98116119]
["bitfinex","SOLUSD",1735133650646,6.501,196.27,196.22,9.98116119]
["bitfinex","SOLUSD",1735133650953,6.501,196.27,196.22,0.76426921]
["bitfinex","SOLUSD",1735133651139,6.5232,196.32,196.26,9.98116119]
["bitfinex","SOLUSD",1735133651308,6.5232,196.32,196.3,9.98116119]
["bitfinex","SOLUSD",1735133651510,6.5232,196.32,196.29,9.98116119]
["bitfinex","SOLUSD",1735133652341,6.5232,196.32,196.3,9.98116119]
["bitfinex","SOLUSD",1735133654110,1.5037,196.35,196.31,9.98116119]
["bitfinex","SOLUSD",1735133656939,1.5037,196.35,196.29,29.98116119]
["bitfinex","SOLUSD",1735133657239,1.5037,196.35,196.3,9.98116119]
["bitfinex","SOLUSD",1735133657838,0.45437489,196.41,196.32,9.98116119]
["bitfinex","SOLUSD",1735133658021,9.98116119,196.4,196.32,9.98116119]
["bitfinex","SOLUSD",1735133658937,0.45437489,196.41,196.32,9.98116119]
["bitfinex","SOLUSD",1735133659141,10.43553608,196.41,196.32,9.98116119]
["bitfinex","SOLUSD",1735133660640,16.50436119,196.42,196.34,9.98116119]
["bitfinex","SOLUSD",1735133660844,16.50436119,196.42,196.35,9.98116119]
["bitfinex","SOLUSD",1735133660845,6.5232,196.42,196.35,9.98116119]
["bitfinex","SOLUSD",1735133661140,6.5232,196.42,196.36,9.98116119]
["bitfinex","SOLUSD",1735133662443,6.5232,196.42,196.35,9.98116119]
["bitfinex","SOLUSD",1735133663038,6.97757489,196.42,196.35,9.98116119]
["bitfinex","SOLUSD",1735133663242,16.50436119,196.42,196.35,9.98116119]
["bitfinex","SOLUSD",1735133663826,6.5232,196.42,196.36,9.98116119]
["bitfinex","SOLUSD",1735133664033,6.5232,196.42,196.37,9.98116119]
["bitfinex","SOLUSD",1735133667447,6.5232,196.42,196.39,29.98116119]
["bitfinex","SOLUSD",1735133667752,27.48073856,196.46,196.4,9.98116119]
["bitfinex","SOLUSD",1735133667945,6.0681,196.47,196.41,9.98116119]
["bitfinex","SOLUSD",1735133669563,6.0681,196.47,196.43,9.98116119]
["bitfinex","SOLUSD",1735133669745,7.96835879,196.6,196.45,9.98116119]
["bitfinex","SOLUSD",1735133669746,16.04926119,196.52,196.45,9.98116119]
["bitfinex","SOLUSD",1735133669950,0.45437489,196.51,196.45,9.98116119]
["bitfinex","SOLUSD",1735133670545,16.04926119,196.52,196.45,9.98116119]
["bitfinex","SOLUSD",1735133670852,16.04926119,196.52,196.44,9.98116119]
["bitfinex","SOLUSD",1735133671853,6.0681,196.52,196.48,9.98116119]
["bitfinex","SOLUSD",1735133673574,17.69006119,196.57,196.48,9.98116119]
["bitfinex","SOLUSD",1735133674130,17.69006119,196.57,196.5,9.98116119]
["bitfinex","SOLUSD",1735133677539,9.98116119,196.54,196.48,0.76315128]
["bitfinex","SOLUSD",1735133677870,7.7089,196.57,196.45,9.98116119]
["bitfinex","SOLUSD",1735133677871,9.98116119,196.52,196.45,9.98116119]
["bitfinex","SOLUSD",1735133678567,10.43553608,196.51,196.41,0.76334454]
["bitfinex","SOLUSD",1735133678761,10.43553608,196.51,196.44,9.98116119]
["bitfinex","SOLUSD",1735133681266,0.45437489,196.51,196.44,9.98116119]
["bitfinex","SOLUSD",1735133682640,6.0359,196.5,196.44,9.98116119]
["bitfinex","SOLUSD",1735133683351,6.0359,196.5,196.46,9.98116119]
["bitfinex","SOLUSD",1735133684639,6.49027489,196.55,196.48,9.98116119]
["bitfinex","SOLUSD",1735133684859,6.0359,196.55,196.49,9.98116119]
["bitfinex","SOLUSD",1735133685237,6.0359,196.55,196.5,9.98116119]
["bitfinex","SOLUSD",1735133685437,6.0359,196.55,196.51,9.98116119]
["bitfinex","SOLUSD",1735133686175,6.0359,196.55,196.5,9.98116119]
["bitfinex","SOLUSD",1735133687756,6.0359,196.55,196.49,9.98116119]
["bitfinex","SOLUSD",1735133689287,10.43553608,196.54,196.43,0.76323028]
["bitfinex","SOLUSD",1735133689458,10.43553608,196.54,196.46,9.98116119]
["bitfinex","SOLUSD",1735133689977,10.43553608,196.54,196.47,9.98116119]
["bitfinex","SOLUSD",1735133692082,0.45437489,196.54,196.47,9.98116119]
["bitfinex","SOLUSD",1735133692779,16.01706119,196.55,196.47,9.98116119]
["bitfinex","SOLUSD",1735133692960,6.0359,196.55,196.48,9.98116119]
["bitfinex","SOLUSD",1735133693156,6.49027489,196.55,196.48,9.98116119]
["bitfinex","SOLUSD",1735133693365,6.0359,196.55,196.5,9.98116119]
["bitfinex","SOLUSD",1735133693557,6.0359,196.55,196.51,9.98116119]
["bitfinex","SOLUSD",1735133693759,6.0359,196.55,196.52,9.98116119]
["bitfinex","SOLUSD",1735133694781,1.6408,196.57,196.53,9.98116119]
["bitfinex","SOLUSD",1735133694978,1.6408,196.57,196.54,9.98116119]
["bitfinex","SOLUSD",1735133695184,1.6408,196.57,196.53,9.98116119]
["bitfinex","SOLUSD",1735133695656,6.5591,196.6,196.54,9.98116119]
["bitfinex","SOLUSD",1735133696894,6.5591,196.6,196.55,9.98116119]
["bitfinex","SOLUSD",1735133697887,6.5591,196.6,196.56,9.98116119]
["bitfinex","SOLUSD",1735133698371,6.5591,196.6,196.55,9.98116119]
["bitfinex","SOLUSD",1735133700583,6.5591,196.6,196.58,9.98116119]
["bitfinex","SOLUSD",1735133700787,1.5859,196.62,196.58,9.98116119]
["bitfinex","SOLUSD",1735133701386,6.5591,196.64,196.6,9.98116119]
["bitfinex","SOLUSD",1735133701587,6.5591,196.64,196.61,9.98116119]
["bitfinex","SOLUSD",1735133701789,6.5591,196.64,196.6,9.98116119]
["bitfinex","SOLUSD",1735133704889,6.5591,196.64,196.61,9.98116119]
["bitfinex","SOLUSD",1735133705290,6.5591,196.64,196.59,9.98116119]
["bitfinex","SOLUSD",1735133705493,16.54026119,196.64,196.57,9.98116119]
["bitfinex","SOLUSD",1735133706399,6.5591,196.64,196.57,9.98116119]
["bitfinex","SOLUSD",1735133707075,6.5591,196.64,196.58,9.98116119]
["bitfinex","SOLUSD",1735133707286,16.99463608,196.64,196.57,9.98116119]
["bitfinex","SOLUSD",1735133707594,9.98116119,196.59,196.52,9.98116119]
["bitfinex","SOLUSD",1735133708374,0.45437489,196.58,196.52,9.98116119]
["bitfinex","SOLUSD",1735133708578,16.57316119,196.57,196.5,9.98116119]
["bitfinex","SOLUSD",1735133711079,0.45437489,196.56,196.5,9.98116119]
["bitfinex","SOLUSD",1735133711376,10.43553608,196.56,196.49,9.98116119]
["bitfinex","SOLUSD",1735133712908,1.5327,196.55,196.49,9.98116119]
["bitfinex","SOLUSD",1735133713409,0.45437489,196.54,196.49,9.98116119]
["bitfinex","SOLUSD",1735133713705,0.45437489,196.54,196.48,9.98116119]
["bitfinex","SOLUSD",1735133716015,0.45437489,196.54,196.49,9.98116119]
["bitfinex","SOLUSD",1735133716212,1.5327,196.55,196.49,9.98116119]
["bitfinex","SOLUSD",1735133719323,10.43553608,196.54,196.45,20.0]
["bitfinex","SOLUSD",1735133719619,0.45437489,196.54,196.48,9.98116119]
["bitfinex","SOLUSD",1735133719816,1.5327,196.55,196.49,9.98116119]
["bitfinex","SOLUSD",1735133720027,1.5327,196.55,196.51,9.98116119]
["bitfinex","SOLUSD",1735133720322,6.592,196.57,196.53,9.98116119]
["bitfinex","SOLUSD",1735133722711,25.4234,196.67,196.49,0.76308932]
["bitfinex","SOLUSD",1735133722712,6.4135,196.61,196.56,9.98116119]
["bitfinex","SOLUSD",1735133722887,6.4135,196.61,196.59,9.98116119]
["bitfinex","SOLUSD",1735133723401,8.0378,196.65,196.59,9.98116119]
["bitfinex","SOLUSD",1735133723715,8.0378,196.65,196.6,9.98116119]
["bitfinex","SOLUSD",1735133724099,8.0378,196.65,196.59,9.98116119]
["bitfinex","SOLUSD",1735133724296,8.0378,196.65,196.58,20.0]
["bitfinex","SOLUSD",1735133724505,8.0378,196.65,196.59,9.98116119]
["bitfinex","SOLUSD",1735133726820,9.98116119,196.62,196.54,9.98116119]
["bitfinex","SOLUSD",1735133727004,0.45437489,196.61,196.54,9.98116119]
["bitfinex","SOLUSD",1735133729326,0.45437489,196.61,196.55,9.98116119]
["bitfinex","SOLUSD",1735133729511,0.45437489,196.62,196.55,9.98116119]
["bitfinex","SOLUSD",1735133730227,0.45437489,196.64,196.57,9.98116119]
["bitfinex","SOLUSD",1735133730428,10.43553608,196.64,196.57,9.98116119]
["bitfinex","SOLUSD",1735133730725,9.98116119,196.63,196.56,9.98116119]
["bitfinex","SOLUSD",1735133730902,10.43553608,196.62,196.55,9.98116119]
["bitfinex","SOLUSD",1735133731101,10.43553608,196.62,196.54,29.98116119]
["bitfinex","SOLUSD",1735133731928,10.43553608,196.62,196.54,9.98116119]
["bitfinex","SOLUSD",1735133732436,9.98116119,196.6,196.53,9.98116119]
["bitfinex","SOLUSD",1735133732727,16.39466119,196.61,196.54,9.98116119]
["bitfinex","SOLUSD",1735133732928,0.45437489,196.6,196.54,9.98116119]
["bitfinex","SOLUSD",1735133733319,16.39466119,196.61,196.54,9.98116119]
["bitfinex","SOLUSD",1735133733618,0.45437489,196.6,196.54,9.98116119]
["bitfinex","SOLUSD",1735133733825,16.39466119,196.61,196.54,9.98116119]
["bitfinex","SOLUSD",1735133734027,6.4135,196.61,196.55,9.98116119]
["bitfinex","SOLUSD",1735133734326,6.4135,196.61,196.56,9.98116119]
["bitfinex","SOLUSD",1735133735538,6.4135,196.61,196.55,9.98116119]
["bitfinex","SOLUSD",1735133736068,6.4135,196.61,196.56,9.98116119]
["bitfinex","SOLUSD",1735133736203,6.4135,196.61,196.56,15.54570504]
["bitfinex","SOLUSD",1735133737502,6.4135,196.61,196.57,15.54570504]
["bitfinex","SOLUSD",1735133738829,6.4135,196.61,196.58,15.54570504]
["bitfinex","SOLUSD",1735133739009,7.7453,196.65,196.59,15.54570504]
["bitfinex","SOLUSD",1735133740325,7.7453,196.65,196.58,15.54570504]
["bitfinex","SOLUSD",1735133740638,23.29100504,196.65,196.58,15.54570504]
["bitfinex","SOLUSD",1735133741333,7.7453,196.65,196.58,15.54570504]
["bitfinex","SOLUSD",1735133741518,7.7453,196.65,196.59,15.54570504]
["bitfinex","SOLUSD",1735133744838,7.7453,196.65,196.61,15.54570504]
["bitfinex","SOLUSD",1735133744839,6.121,196.65,196.61,15.54570504]
["bitfinex","SOLUSD",1735133745034,6.121,196.65,196.62,15.54570504]
["bitfinex","SOLUSD",1735133746244,6.1981,196.69,196.63,15.54570504]
["bitfinex","SOLUSD",1735133747127,6.1981,196.69,196.66,15.54570504]
["bitfinex","SOLUSD",1735133747844,17.11750504,196.74,196.66,15.54570504]
["bitfinex","SOLUSD",1735133748432,17.11750504,196.74,196.67,15.54570504]
["bitfinex","SOLUSD",1735133749943,17.11750504,196.74,196.66,15.54570504]
["bitfinex","SOLUSD",1735133750844,0.45437489,196.73,196.66,15.54570504]
["bitfinex","SOLUSD",1735133751934,15.54570504,196.72,196.66,15.54570504]
["bitfinex","SOLUSD",1735133752139,15.54570504,196.7,196.62,15.54570504]
["bitfinex","SOLUSD",1735133752447,22.11620504,196.68,196.6,15.54570504]
["bitfinex","SOLUSD",1735133752737,22.11620504,196.68,196.61,15.54570504]
["bitfinex","SOLUSD",1735133753731,6.5705,196.68,196.61,15.54570504]
["bitfinex","SOLUSD",1735133754032,7.02487489,196.68,196.61,15.54570504]
["bitfinex","SOLUSD",1735133755240,6.5705,196.68,196.61,15.54570504]
["bitfinex","SOLUSD",1735133755545,7.02487489,196.68,196.61,15.54570504]
["bitfinex","SOLUSD",1735133756543,6.5705,196.68,196.61,15.54570504]
["bitfinex","SOLUSD",1735133756946,7.02487489,196.68,196.61,15.54570504]
["bitfinex","SOLUSD",1735133758147,16.96909186,196.68,196.61,9.94421697]
["bitfinex","SOLUSD",1735133761051,9.94421697,196.66,196.58,29.94421697]
["bitfinex","SOLUSD",1735133761249,0.45437489,196.65,196.58,29.94421697]
["bitfinex","SOLUSD",1735133763151,0.45437489,196.65,196.56,0.76275343]
["bitfinex","SOLUSD",1735133763456,9.94421697,196.64,196.56,9.94421697]
["bitfinex","SOLUSD",1735133763627,6.5705,196.62,196.56,9.94421697]
["bitfinex","SOLUSD",1735133763828,0.45437489,196.61,196.54,9.94421697]
["bitfinex","SOLUSD",1735133764156,11.51461697,196.59,196.51,9.94421697]
["bitfinex","SOLUSD",1735133764454,11.51461697,196.59,196.52,9.94421697]
["bitfinex","SOLUSD",1735133765246,1.5704,196.59,196.52,9.94421697]
["bitfinex","SOLUSD",1735133765445,2.02477489,196.59,196.52,9.94421697]
["bitfinex","SOLUSD",1735133765649,11.96899186,196.59,196.52,9.94421697]
["bitfinex","SOLUSD",1735133772855,11.96899186,196.59,196.5,9.94421697]
["bitfinex","SOLUSD",1735133773055,9.94421697,196.57,196.48,9.94421697]
["bitfinex","SOLUSD",1735133773258,0.45437489,196.56,196.48,9.94421697]
["bitfinex","SOLUSD",1735133773854,6.5176,196.58,196.52,9.94421697]
["bitfinex","SOLUSD",1735133774162,6.5176,196.58,196.53,9.94421697]
["bitfinex","SOLUSD",1735133776763,12.713,196.65,196.49,0.76327565]
["bitfinex","SOLUSD",1735133776764,6.5176,196.63,196.57,9.94421697]
["bitfinex","SOLUSD",1735133776956,6.5176,196.63,196.58,9.94421697]
["bitfinex","SOLUSD",1735133777154,6.5176,196.63,196.59,9.94421697]
["bitfinex","SOLUSD",1735133777357,6.5176,196.63,196.6,9.94421697]
["bitfinex","SOLUSD",1735133778059,6.5176,196.63,196.59,9.94421697]
["bitfinex","SOLUSD",1735133778564,6.5176,196.63,196.58,9.94421697]
["bitfinex","SOLUSD",1735133779364,6.5176,196.63,196.59,9.94421697]
["bitfinex","SOLUSD",1735133779749,6.5176,196.63,196.55,0.12549]
["bitfinex","SOLUSD",1735133779750,6.97197489,196.63,196.57,29.94421697]
["bitfinex","SOLUSD",1735133779948,16.91619186,196.63,196.55,9.94421697]
["bitfinex","SOLUSD",1735133780147,16.91619186,196.63,196.51,9.94421697]
["bitfinex","SOLUSD",1735133780148,9.94421697,196.59,196.51,9.94421697]
["bitfinex","SOLUSD",1735133780461,9.94421697,196.57,196.49,9.94421697]
["bitfinex","SOLUSD",1735133780660,16.46999186,196.56,196.49,9.94421697]
["bitfinex","SOLUSD",1735133780862,18.06889186,196.56,196.49,9.94421697]
["bitfinex","SOLUSD",1735133781088,18.06889186,196.56,196.46,0.76314756]
["bitfinex","SOLUSD",1735133781264,18.06889186,196.56,196.49,9.94421697]
["bitfinex","SOLUSD",1735133782370,23.68127929,196.56,196.49,15.5566044]
["bitfinex","SOLUSD",1735133784066,23.68127929,196.56,196.48,20.0]
["bitfinex","SOLUSD",1735133784259,23.68127929,196.56,196.47,15.5566044]
["bitfinex","SOLUSD",1735133784567,23.68127929,196.56,196.49,15.5566044]
["bitfinex","SOLUSD",1735133786263,15.5566044,196.54,196.47,15.5566044]
["bitfinex","SOLUSD",1735133786473,15.5566044,196.52,196.44,15.5566044]
["bitfinex","SOLUSD",1735133786674,15.5566044,196.53,196.45,15.5566044]
["bitfinex","SOLUSD",1735133786845,15.5566044,196.53,196.46,15.5566044]
["bitfinex","SOLUSD",1735133787563,15.5566044,196.54,196.47,15.5566044]
["bitfinex","SOLUSD",1735133787765,0.45437489,196.53,196.47,15.5566044]
["bitfinex","SOLUSD",1735133787969,0.45437489,196.53,196.46,15.5566044]
["bitfinex","SOLUSD",1735133789469,6.0714,196.51,196.44,15.5566044]
["bitfinex","SOLUSD",1735133789768,0.45437489,196.5,196.44,15.5566044]
["bitfinex","SOLUSD",1735133790866,6.0714,196.51,196.45,15.5566044]
["bitfinex","SOLUSD",1735133791255,6.52577489,196.51,196.45,15.5566044]
["bitfinex","SOLUSD",1735133791451,1.5989,196.5,196.43,15.5566044]
["bitfinex","SOLUSD",1735133791773,0.45437489,196.49,196.41,15.5566044]
["bitfinex","SOLUSD",1735133792359,0.45437489,196.49,196.42,15.5566044]
["bitfinex","SOLUSD",1735133793782,17.60987929,196.5,196.42,15.5566044]
["bitfinex","SOLUSD",1735133796386,1.5989,196.5,196.44,15.5566044]
["bitfinex","SOLUSD",1735133796576,2.05327489,196.5,196.44,15.5566044]
["bitfinex","SOLUSD",1735133797570,2.05327489,196.5,196.42,15.5566044]
["bitfinex","SOLUSD",1735133798179,15.5566044,196.49,196.42,15.5566044]
["bitfinex","SOLUSD",1735133798373,0.45437489,196.48,196.4,15.5566044]
["bitfinex","SOLUSD",1735133798559,0.45437489,196.48,196.42,15.5566044]
["bitfinex","SOLUSD",1735133802187,0.45437489,196.48,196.42,9.96379941]
["bitfinex","SOLUSD",1735133802370,0.45437489,196.49,196.42,9.96379941]
["bitfinex","SOLUSD",1735133804786,6.0939,196.43,196.35,0.76354576]
["bitfinex","SOLUSD",1735133805005,6.0939,196.43,196.35,9.96379941]
["bitfinex","SOLUSD",1735133805006,16.5120743,196.43,196.35,9.96379941]
["bitfinex","SOLUSD",1735133805508,16.5120743,196.43,196.36,9.96379941]
["bitfinex","SOLUSD",1735133806987,16.5120743,196.43,196.34,20.0]
["bitfinex","SOLUSD",1735133807198,16.5120743,196.43,196.35,9.96379941]
["bitfinex","SOLUSD",1735133807365,6.54827489,196.43,196.37,9.96379941]
["bitfinex","SOLUSD",1735133808392,6.54827489,196.43,196.36,9.96379941]
["bitfinex","SOLUSD",1735133808578,9.96379941,196.42,196.35,9.96379941]
["bitfinex","SOLUSD",1735133808786,9.96379941,196.42,196.34,29.96379941]
["bitfinex","SOLUSD",1735133808787,0.45437489,196.41,196.34,29.96379941]
["bitfinex","SOLUSD",1735133809291,0.45437489,196.41,196.34,9.96379941]
["bitfinex","SOLUSD",1735133809692,0.45437489,196.41,196.35,9.96379941]
["bitfinex","SOLUSD",1735133810886,6.54827489,196.43,196.38,9.96379941]
["bitfinex","SOLUSD",1735133812900,6.0939,196.43,196.38,9.96379941]
["bitfinex","SOLUSD",1735133817105,6.0939,196.43,196.39,9.96379941]
["bitfinex","SOLUSD",1735133819794,6.0939,196.43,196.38,9.96379941]
["bitfinex","SOLUSD",1735133821014,6.47567489,196.48,196.42,9.96379941]
["bitfinex","SOLUSD",1735133821221,6.0213,196.48,196.44,9.96379941]
["bitfinex","SOLUSD",1735133821397,6.0213,196.48,196.46,9.96379941]
["bitfinex","SOLUSD",1735133821781,6.0213,196.48,196.45,9.96379941]
["bitfinex","SOLUSD",1735133823100,6.0213,196.48,196.47,9.96379941]
["bitfinex","SOLUSD",1735133823419,7.98767489,196.53,196.47,9.96379941]
["bitfinex","SOLUSD",1735133823599,7.5333,196.53,196.48,9.96379941]
["bitfinex","SOLUSD",1735133823913,7.5333,196.53,196.49,9.96379941]
["bitfinex","SOLUSD",1735133824383,7.5333,196.53,196.47,9.96379941]
["bitfinex","SOLUSD",1735133825400,7.5333,196.53,196.48,9.96379941]
["bitfinex","SOLUSD",1735133830616,0.45437489,196.52,196.47,9.96379941]
["bitfinex","SOLUSD",1735133831211,0.45437489,196.52,196.43,12.7265]
["bitfinex","SOLUSD",1735133831427,0.45437489,196.52,196.44,9.96379941]
["bitfinex","SOLUSD",1735133832529,0.45437489,196.52,196.46,9.96379941]
["bitfinex","SOLUSD",1735133832707,7.5333,196.53,196.46,9.96379941]
["bitfinex","SOLUSD",1735133832708,7.98767489,196.53,196.46,9.96379941]
["bitfinex","SOLUSD",1735133833595,7.5333,196.53,196.48,9.96379941]
["bitfinex","SOLUSD",1735133833799,7.5333,196.53,196.49,9.96379941]
["bitfinex","SOLUSD",1735133834532,7.5333,196.53,196.5,9.96379941]
["bitfinex","SOLUSD",1735133834827,6.0213,196.53,196.51,9.96379941]
["bitfinex","SOLUSD",1735133835026,7.7155,196.58,196.52,9.96379941]
["bitfinex","SOLUSD",1735133835231,6.1478,196.58,196.56,9.96379941]
["bitfinex","SOLUSD",1735133835434,8.16987489,196.63,196.56,9.96379941]
["bitfinex","SOLUSD",1735133837543,7.7155,196.63,196.57,9.96379941]
["bitfinex","SOLUSD",1735133838149,7.7155,196.63,196.58,9.96379941]
["bitfinex","SOLUSD",1735133839917,6.1478,196.63,196.59,9.96379941]
["bitfinex","SOLUSD",1735133841250,6.60217489,196.63,196.58,9.96379941]
["bitfinex","SOLUSD",1735133841549,6.1478,196.63,196.58,9.96379941]
["bitfinex","SOLUSD",1735133842344,0.45437489,196.62,196.53,20.0]
["bitfinex","SOLUSD",1735133842550,6.1478,196.63,196.56,9.96379941]
["bitfinex","SOLUSD",1735133842756,6.1478,196.63,196.57,9.96379941]
["bitfinex","SOLUSD",1735133843127,5.4595384,196.63,196.57,9.96379941]
["bitfinex","SOLUSD",1735133843661,0.45437489,196.62,196.56,9.96379941]
["bitfinex","SOLUSD",1735133843849,0.45437489,196.62,196.55,9.96379941]
["bitfinex","SOLUSD",1735133844014,11.52839941,196.61,196.53,9.96379941]
["bitfinex","SOLUSD",1735133844219,10.4181743,196.6,196.53,9.96379941]
["bitfinex","SOLUSD",1735133845070,0.45437489,196.6,196.53,9.96379941]
["bitfinex","SOLUSD",1735133845370,0.45437489,196.6,196.54,9.96379941]
["bitfinex","SOLUSD",1735133846365,0.45437489,196.6,196.53,9.96379941]
["bitfinex","SOLUSD",1735133846550,10.4181743,196.6,196.52,9.96379941]
["bitfinex","SOLUSD",1735133847066,9.96379941,196.58,196.5,9.96379941]
["bitfinex","SOLUSD",1735133847270,0.45437489,196.57,196.5,9.96379941]
["bitfinex","SOLUSD",1735133848143,6.4956,196.56,196.47,9.9638]
["bitfinex","SOLUSD",1735133848344,0.45437489,196.55,196.48,9.96379941]
["bitfinex","SOLUSD",1735133848705,6.4956,196.56,196.51,9.96379941]
["bitfinex","SOLUSD",1735133848972,6.4956,196.56,196.54,9.96379941]
["bitfinex","SOLUSD",1735133850965,8.51457489,196.61,196.55,9.96379941]
["bitfinex","SOLUSD",1735133851186,8.51457489,196.61,196.5,0.76308356]
["bitfinex","SOLUSD",1735133851187,8.0602,196.61,196.57,9.96379941]
["bitfinex","SOLUSD",1735133851481,8.0602,196.61,196.58,9.96379941]
["bitfinex","SOLUSD",1735133853591,8.0602,196.61,196.57,9.96379941]
["bitfinex","SOLUSD",1735133855184,8.0602,196.61,196.53,23.776884]
["bitfinex","SOLUSD",1735133855398,8.0602,196.61,196.56,9.96379941]
["bitfinex","SOLUSD",1735133855606,8.0602,196.61,196.57,9.96379941]
["bitfinex","SOLUSD",1735133858715,8.0602,196.61,196.56,9.96379941]
["bitfinex","SOLUSD",1735133859286,6.4956,196.61,196.57,9.96379941]
["bitfinex","SOLUSD",1735133860010,6.4956,196.61,196.58,9.96379941]
["bitfinex","SOLUSD",1735133860918,6.4956,196.61,196.57,9.96379941]
["bitfinex","SOLUSD",1735133861614,6.4956,196.61,196.56,9.96379941]
["bitfinex","SOLUSD",1735133861792,6.4956,196.61,196.57,9.96379941]
["bitfinex","SOLUSD",1735133863035,6.4956,196.61,196.58,9.96379941]
["bitfinex","SOLUSD",1735133865819,9.96379941,196.65,196.58,9.96379941]
["bitfinex","SOLUSD",1735133865820,16.9734743,196.65,196.58,9.96379941]
["bitfinex","SOLUSD",1735133866021,16.9734743,196.65,196.6,9.96379941]
["bitfinex","SOLUSD",1735133866022,6.5553,196.65,196.6,9.96379941]
["bitfinex","SOLUSD",1735133867901,6.5553,196.65,196.61,9.96379941]
["bitfinex","SOLUSD",1735133868608,6.5553,196.65,196.6,9.96379941]
["bitfinex","SOLUSD",1735133871932,6.5553,196.65,196.61,9.96379941]
["bitfinex","SOLUSD",1735133873100,6.5553,196.65,196.62,9.96379941]
["bitfinex","SOLUSD",1735133875332,21.52439062,196.66,196.62,9.96379941]
["bitfinex","SOLUSD",1735133876035,21.52439062,196.66,196.63,9.96379941]
["bitfinex","SOLUSD",1735133876208,7.7223,196.7,196.65,9.96379941]
["bitfinex","SOLUSD",1735133876410,7.7223,196.7,196.66,9.96379941]
["bitfinex","SOLUSD",1735133879435,7.7223,196.7,196.65,9.96379941]
["bitfinex","SOLUSD",1735133881840,7.7223,196.7,196.66,9.96379941]
["bitfinex","SOLUSD",1735133882133,6.1779,196.75,196.69,9.96379941]
["bitfinex","SOLUSD",1735133882315,6.1779,196.75,196.64,44.8454]
["bitfinex","SOLUSD",1735133882316,0.45437489,196.79,196.74,9.96379941]
["bitfinex","SOLUSD",1735133882519,6.63227489,196.8,196.74,9.96379941]
["bitfinex","SOLUSD",1735133882723,6.63227489,196.8,196.74,8.85479941]
["bitfinex","SOLUSD",1735133883110,6.63227489,196.8,196.77,9.96379941]
["bitfinex","SOLUSD",1735133883111,6.1779,196.8,196.77,9.96379941]
["bitfinex","SOLUSD",1735133883507,6.1779,196.8,196.77,8.97299941]
["bitfinex","SOLUSD",1735133883708,6.63227489,196.85,196.78,9.96379941]
["bitfinex","SOLUSD",1735133884017,0.45437489,196.84,196.79,9.96379941]
["bitfinex","SOLUSD",1735133884818,6.63227489,196.85,196.79,9.96379941]
["bitfinex","SOLUSD",1735133885134,6.1779,196.85,196.79,9.96379941]
["bitfinex","SOLUSD",1735133885910,6.1779,196.85,196.8,9.96379941]
["bitfinex","SOLUSD",1735133886311,6.1779,196.85,196.82,9.96379941]
["bitfinex","SOLUSD",1735133886715,1.6362,196.9,196.84,9.96379941]
["bitfinex","SOLUSD",1735133886716,8.2626,196.9,196.84,9.96379941]
["bitfinex","SOLUSD",1735133886913,8.2626,196.9,196.86,9.96379941]
["bitfinex","SOLUSD",1735133887115,8.2626,196.9,196.85,9.96379941]
["bitfinex","SOLUSD",1735133888537,8.2626,196.9,196.86,9.96379941]
["bitfinex","SOLUSD",1735133888716,6.6264,196.9,196.87,9.96379941]
["bitfinex","SOLUSD",1735133889130,6.6264,196.9,196.86,9.96379941]
["bitfinex","SOLUSD",1735133889632,0.45437489,196.93,196.87,9.96379941]
["bitfinex","SOLUSD",1735133889843,0.45437489,196.94,196.88,9.96379941]
["bitfinex","SOLUSD",1735133890434,0.45437489,196.94,196.87,9.96379941]
["bitfinex","SOLUSD",1735133890617,9.96379941,196.93,196.86,9.96379941]
["bitfinex","SOLUSD",1735133890818,0.45437489,196.92,196.86,9.96379941]
["bitfinex","SOLUSD",1735133891266,0.45437489,196.92,196.81,15.10894259]
["bitfinex","SOLUSD",1735133891548,0.45437489,196.92,196.86,9.96379941]
["bitfinex","SOLUSD",1735133891730,10.4181743,196.94,196.87,9.96379941]
["bitfinex","SOLUSD",1735133892234,10.4181743,196.94,196.86,9.96379941]
["bitfinex","SOLUSD",1735133892541,0.45437489,196.94,196.86,9.96379941]
["bitfinex","SOLUSD",1735133892839,10.4181743,196.94,196.86,9.96379941]
["bitfinex","SOLUSD",1735133895448,10.4181743,196.94,196.87,9.96379941]
["bitfinex","SOLUSD",1735133895818,8.2626,196.95,196.89,9.96379941]
["bitfinex","SOLUSD",1735133896019,8.71697489,196.95,196.89,9.96379941]
["bitfinex","SOLUSD",1735133897527,8.71697489,196.95,196.85,0.76176564]
["bitfinex","SOLUSD",1735133897528,8.71697489,196.95,196.88,9.96379941]
["bitfinex","SOLUSD",1735133898035,8.2626,196.95,196.88,9.96379941]
["bitfinex","SOLUSD",1735133898228,8.2626,196.95,196.9,9.96379941]
["bitfinex","SOLUSD",1735133898429,6.6264,196.95,196.91,9.96379941]
["bitfinex","SOLUSD",1735133898722,6.6264,196.95,196.92,9.96379941]
["bitfinex","SOLUSD",1735133899033,6.6264,196.99,196.92,9.96379941]
["bitfinex","SOLUSD",1735133899348,0.45437489,196.98,196.92,9.96379941]
["bitfinex","SOLUSD",1735133899552,7.08077489,196.99,196.93,9.96379941]
["bitfinex","SOLUSD",1735133899751,17.0445743,196.99,196.92,9.96379941]
["bitfinex","SOLUSD",1735133903255,7.08077489,196.99,196.92,9.96379941]
["bitfinex","SOLUSD",1735133903559,7.08077489,196.99,196.88,0.76161224]
["bitfinex","SOLUSD",1735133903560,6.6264,196.99,196.94,9.96379941]
["bitfinex","SOLUSD",1735133903862,6.6264,196.99,196.95,9.96379941]
["bitfinex","SOLUSD",1735133906544,10.4181743,197.03,196.96,9.96379941]
["bitfinex","SOLUSD",1735133907964,9.96379941,197.02,196.95,9.96379941]
["bitfinex","SOLUSD",1735133908260,0.45437489,197.01,196.95,9.96379941]
["bitfinex","SOLUSD",1735133909363,9.96379941,197.02,196.95,9.96379941]
["bitfinex","SOLUSD",1735133909953,0.45437489,197.01,196.95,9.96379941]
["bitfinex","SOLUSD",1735133910458,9.96379941,197.02,196.95,9.96379941]
["bitfinex","SOLUSD",1735133911766,0.45437489,197.01,196.95,9.96379941]
["bitfinex","SOLUSD",1735133911955,9.96379941,197.02,196.95,9.96379941]
["bitfinex","SOLUSD",1735133912146,0.45437489,197.01,196.95,9.96379941]
["bitfinex","SOLUSD",1735133912557,9.96379941,197.02,196.95,9.96379941]
["bitfinex","SOLUSD",1735133913066,0.45437489,197.01,196.95,9.96379941]
["bitfinex","SOLUSD",1735133913362,9.96379941,197.02,196.95,9.96379941]
["bitfinex","SOLUSD",1735133913768,0.45437489,197.01,196.95,9.96379941]
["bitfinex","SOLUSD",1735133915867,10.4181743,197.01,196.92,20.0]
["bitfinex","SOLUSD",1735133916164,10.4181743,197.03,196.95,9.96379941]
["bitfinex","SOLUSD",1735133916354,10.4181743,197.03,196.96,9.96379941]
["bitfinex","SOLUSD",1735133917477,10.4181743,197.03,196.95,9.96379941]
["bitfinex","SOLUSD",1735133918082,9.96379941,197.0,196.92,20.0]
["bitfinex","SOLUSD",1735133918363,9.96379941,196.97,196.9,9.96379941]
["bitfinex","SOLUSD",1735133918564,10.4181743,196.96,196.86,0.76161184]
["bitfinex","SOLUSD",1735133918740,10.4181743,196.96,196.84,1.6544]
["bitfinex","SOLUSD",1735133918942,10.4181743,196.96,196.88,9.96379941]
["bitfinex","SOLUSD",1735133918943,18.00009941,196.95,196.88,9.96379941]
["bitfinex","SOLUSD",1735133919142,0.45437489,196.94,196.88,9.96379941]
["bitfinex","SOLUSD",1735133921343,0.45437489,196.94,196.89,9.96379941]
["bitfinex","SOLUSD",1735133921746,8.0363,196.95,196.91,9.96379941]
["bitfinex","SOLUSD",1735133921972,8.0363,196.95,196.89,9.96379941]
["bitfinex","SOLUSD",1735133922971,8.0363,196.95,196.9,9.96379941]
["bitfinex","SOLUSD",1735133926073,8.0363,196.95,196.89,9.96379941]
["bitfinex","SOLUSD",1735133926569,0.45437489,196.94,196.89,9.96379941]
["bitfinex","SOLUSD",1735133927782,0.45437489,196.94,196.9,9.96379941]
["bitfinex","SOLUSD",1735133928073,10.4181743,196.94,196.87,9.96379941]
["bitfinex","SOLUSD",1735133928456,9.96379941,196.92,196.81,0.76187627]
["bitfinex","SOLUSD",1735133928658,0.45437489,196.91,196.84,9.96379941]
["bitfinex","SOLUSD",1735133928974,10.4181743,196.91,196.84,9.96379941]
["bitfinex","SOLUSD",1735133929975,0.45437489,196.91,196.84,9.96379941]
["bitfinex","SOLUSD",1735133931160,0.45437489,196.91,196.86,9.96379941]
["bitfinex","SOLUSD",1735133931475,0.45437489,196.92,196.86,9.96379941]
["bitfinex","SOLUSD",1735133931658,0.45437489,196.92,196.85,9.96379941]
["bitfinex","SOLUSD",1735133933371,10.4181743,196.92,196.85,9.96379941]
["bitfinex","SOLUSD",1735133934766,10.4181743,196.92,196.84,9.96379941]
["bitfinex","SOLUSD",1735133935355,10.4181743,196.92,196.85,9.96379941]
["bitfinex","SOLUSD",1735133935653,0.45437489,196.92,196.85,9.96379941]
["bitfinex","SOLUSD",1735133937173,0.45437489,196.92,196.87,9.96379941]
["bitfinex","SOLUSD",1735133937478,0.45437489,196.94,196.89,9.96379941]
["bitfinex","SOLUSD",1735133937783,0.45437489,196.93,196.89,9.96379941]
["bitfinex","SOLUSD",1735133938862,0.45437489,196.94,196.89,9.96379941]
["bitfinex","SOLUSD",1735133939681,0.45437489,196.94,196.87,9.96379941]
["bitfinex","SOLUSD",1735133939853,0.45437489,196.94,196.82,43.2915]
["bitfinex","SOLUSD",1735133940058,0.45437489,196.94,196.86,9.96379941]
["bitfinex","SOLUSD",1735133941984,0.45437489,196.94,196.88,9.96379941]
["bitfinex","SOLUSD",1735133942167,8.0363,196.95,196.9,9.96379941]
["bitfinex","SOLUSD",1735133942887,8.0363,196.95,196.91,9.96379941]
["bitfinex","SOLUSD",1735133943253,6.526,196.99,196.93,9.96379941]
["bitfinex","SOLUSD",1735133943486,6.526,196.99,196.95,9.96379941]
["bitfinex","SOLUSD",1735133944258,9.96379941,197.03,196.96,9.96379941]
["bitfinex","SOLUSD",1735133944460,0.45437489,197.02,196.96,9.96379941]
["bitfinex","SOLUSD",1735133945569,10.4181743,197.03,196.96,9.96379941]
["bitfinex","SOLUSD",1735133945887,6.526,197.04,196.98,9.96379941]
["bitfinex","SOLUSD",1735133946585,6.526,197.04,197.0,9.96379941]
["bitfinex","SOLUSD",1735133946889,9.96379941,197.08,197.01,9.96379941]
["bitfinex","SOLUSD",1735133947061,0.45437489,197.08,197.01,9.96379941]
["bitfinex","SOLUSD",1735133947266,9.96379941,197.08,197.01,9.96379941]
["bitfinex","SOLUSD",1735133947590,16.42499941,197.09,197.02,9.96379941]
["bitfinex","SOLUSD",1735133948278,6.4612,197.09,197.02,9.96379941]
["bitfinex","SOLUSD",1735133948577,16.42499941,197.09,197.02,9.96379941]
["bitfinex","SOLUSD",1735133949171,6.4612,197.09,197.03,9.96379941]
["bitfinex","SOLUSD",1735133949785,9.96379941,197.08,196.99,20.0]
["bitfinex","SOLUSD",1735133949963,0.45437489,197.07,197.0,9.96379941]
["bitfinex","SOLUSD",1735133950480,0.45437489,197.07,197.01,9.96379941]
["bitfinex","SOLUSD",1735133950992,10.4181743,197.08,197.01,9.96379941]
["bitfinex","SOLUSD",1735133951576,0.45437489,197.08,197.02,9.96379941]
["bitfinex","SOLUSD",1735133952908,16.8793743,197.09,197.02,9.96379941]
["bitfinex","SOLUSD",1735133953500,16.8793743,197.09,197.01,9.96379941]
["bitfinex","SOLUSD",1735133954999,16.8793743,197.09,196.99,20.0]
["bitfinex","SOLUSD",1735133955000,9.96379941,197.07,196.99,20.0]
["bitfinex","SOLUSD",1735133955295,10.4181743,197.06,196.98,9.96379941]
["bitfinex","SOLUSD",1735133955502,9.96379941,197.04,196.89,1.5175]
["bitfinex","SOLUSD",1735133955707,9.96379941,197.04,196.95,9.96379941]
["bitfinex","SOLUSD",1735133955708,0.45437489,197.03,196.95,9.96379941]
["bitfinex","SOLUSD",1735133956107,0.45437489,197.03,196.97,9.96379941]
["bitfinex","SOLUSD",1735133961117,9.96379941,197.04,196.97,9.96379941]
["bitfinex","SOLUSD",1735133961294,0.45437489,197.08,197.01,9.96379941]
["bitfinex","SOLUSD",1735133962087,6.4612,197.09,197.03,9.96379941]
["bitfinex","SOLUSD",1735133962289,6.91557489,197.09,197.03,9.96379941]
["bitfinex","SOLUSD",1735133962487,6.91557489,197.09,197.02,9.96379941]
["bitfinex","SOLUSD",1735133963209,6.91557489,197.09,197.03,9.96379941]
["bitfinex","SOLUSD",1735133963515,6.4612,197.09,197.03,9.96379941]
["bitfinex","SOLUSD",1735133964925,6.4612,197.09,197.04,9.96379941]
["bitfinex","SOLUSD",1735133965429,6.4612,197.09,197.05,9.96379941]
["bitfinex","SOLUSD",1735133966101,6.4612,197.09,197.04,9.96379941]
["bitfinex","SOLUSD",1735133966911,6.4612,197.09,197.03,9.96379941]
["bitfinex","SOLUSD",1735133967411,6.4612,197.09,197.04,9.96379941]
["bitfinex","SOLUSD",1735133967612,6.91557489,197.09,197.04,9.96379941]
["bitfinex","SOLUSD",1735133967927,6.91557489,197.09,197.05,9.96379941]
["bitfinex","SOLUSD",1735133968105,6.4612,197.09,197.05,9.96379941]
["bitfinex","SOLUSD",1735133968931,2.03777489,197.1,197.08,9.96379941]
["bitfinex","SOLUSD",1735133968932,0.45437489,197.1,197.08,9.96379941]
["bitfinex","SOLUSD",1735133969109,6.116,197.14,197.08,9.96379941]
["bitfinex","SOLUSD",1735133970305,6.116,197.17,197.13,9.96379941]
["bitfinex","SOLUSD",1735133970506,6.116,197.17,197.15,9.96379941]
["bitfinex","SOLUSD",1735133970830,6.116,197.17,197.09,24.53781036]
["bitfinex","SOLUSD",1735133970831,6.116,197.17,197.14,9.96379941]
["bitfinex","SOLUSD",1735133971228,6.116,197.17,197.09,24.53781036]
["bitfinex","SOLUSD",1735133971229,1.5472,197.21,197.1,0.12549]
["bitfinex","SOLUSD",1735133971428,2.00157489,197.21,197.15,9.96379941]
["bitfinex","SOLUSD",1735133973325,2.00157489,197.21,197.14,9.96379941]
["bitfinex","SOLUSD",1735133973516,9.96379941,197.2,197.09,23.776884]
["bitfinex","SOLUSD",1735133973724,9.96379941,197.17,197.1,9.96379941]
["bitfinex","SOLUSD",1735133974023,9.96379941,197.18,197.1,9.96379941]
["bitfinex","SOLUSD",1735133974329,0.45437489,197.17,197.11,15.45882101]
["bitfinex","SOLUSD",1735133974524,0.45437489,197.18,197.11,15.45882101]
["bitfinex","SOLUSD",1735133974730,0.45437489,197.18,197.12,15.45882101]
["bitfinex","SOLUSD",1735133976433,15.9131959,197.18,197.1,15.45882101]
["bitfinex","SOLUSD",1735133976643,15.45882101,197.17,197.1,15.45882101]
["bitfinex","SOLUSD",1735133976922,0.45437489,197.16,197.1,15.45882101]
["bitfinex","SOLUSD",1735133977142,0.45437489,197.16,197.09,15.45882101]
["bitfinex","SOLUSD",1735133977347,0.45437489,197.16,197.15,35.45882101]
["bitfinex","SOLUSD",1735133977502,6.116,197.22,197.15,15.45882101]
["bitfinex","SOLUSD",1735133977820,6.116,197.22,197.17,15.45882101]
["bitfinex","SOLUSD",1735133978230,0.45437489,197.21,197.14,15.45882101]
["bitfinex","SOLUSD",1735133978601,0.45437489,197.21,197.15,15.45882101]
["bitfinex","SOLUSD",1735133980236,0.45437489,197.21,197.14,15.45882101]
["bitfinex","SOLUSD",1735133981939,0.45437489,197.21,197.15,15.45882101]
["bitfinex","SOLUSD",1735133984634,15.9131959,197.21,197.14,15.45882101]
["bitfinex","SOLUSD",1735133984842,0.45437489,197.21,197.14,15.45882101]
["bitfinex","SOLUSD",1735133985021,0.45437489,197.21,197.15,15.45882101]
["bitfinex","SOLUSD",1735133986638,6.57037489,197.22,197.15,15.45882101]
["bitfinex","SOLUSD",1735133988411,6.116,197.22,197.15,15.45882101]
["bitfinex","SOLUSD",1735133988611,6.57037489,197.22,197.15,15.45882101]
["bitfinex","SOLUSD",1735133989642,6.116,197.22,197.15,15.45882101]
["bitfinex","SOLUSD",1735133990043,6.116,197.22,197.17,15.45882101]
["bitfinex","SOLUSD",1735133992140,15.9131959,197.21,197.13,20.0]
["bitfinex","SOLUSD",1735133992523,15.45882101,197.19,197.12,15.45882101]
["bitfinex","SOLUSD",1735133992722,0.45437489,197.18,197.12,15.45882101]
["bitfinex","SOLUSD",1735133994133,0.45437489,197.18,197.12,9.89248198]
["bitfinex","SOLUSD",1735133994326,0.45437489,197.19,197.12,9.89248198]
["bitfinex","SOLUSD",1735133994528,10.34685687,197.19,197.12,9.89248198]
["bitfinex","SOLUSD",1735133995028,0.45437489,197.19,197.12,9.89248198]
["bitfinex","SOLUSD",1735133998453,10.34685687,197.19,197.11,29.89248198]
["bitfinex","SOLUSD",1735133998958,9.89248198,197.17,197.07,0.76087295]
["bitfinex","SOLUSD",1735133999130,0.45437489,197.16,197.1,9.89248198]
["bitfinex","SOLUSD",1735134003359,10.34685687,197.16,197.09,9.89248198]
["bitfinex","SOLUSD",1735134005540,0.45437489,197.16,197.1,9.89248198]
["bitfinex","SOLUSD",1735134007142,10.34685687,197.16,197.1,9.89248198]
["bitfinex","SOLUSD",1735134007341,6.6134,197.15,197.09,20.0]
["bitfinex","SOLUSD",1735134007546,9.89248198,197.12,196.99,1.6388]
["bitfinex","SOLUSD",1735134007751,0.45437489,197.11,197.05,9.89248198]
["bitfinex","SOLUSD",1735134007955,0.45437489,197.11,197.01,30.49]
["bitfinex","SOLUSD",1735134008140,0.45437489,197.11,197.05,9.89248198]
["bitfinex","SOLUSD",1735134008361,0.45437489,197.11,197.01,30.49]
["bitfinex","SOLUSD",1735134008571,0.45437489,197.11,197.06,9.89248198]
["bitfinex","SOLUSD",1735134008751,0.45437489,197.12,197.06,9.89248198]
["bitfinex","SOLUSD",1735134011468,10.34685687,197.12,197.05,9.89248198]
["bitfinex","SOLUSD",1735134012971,10.34685687,197.12,197.04,29.89248198]
["bitfinex","SOLUSD",1735134013272,10.34685687,197.12,197.05,9.89248198]
["bitfinex","SOLUSD",1735134014269,9.89248198,197.11,197.04,9.89248198]
["bitfinex","SOLUSD",1735134014472,0.45437489,197.1,197.04,9.89248198]
["bitfinex","SOLUSD",1735134014675,1.96857489,197.1,197.04,9.89248198]
["bitfinex","SOLUSD",1735134015674,1.96857489,197.1,197.05,9.89248198]
["bitfinex","SOLUSD",1735134015870,0.45437489,197.14,197.08,9.89248198]
["bitfinex","SOLUSD",1735134016061,8.1276,197.15,197.1,9.89248198]
["bitfinex","SOLUSD",1735134016270,8.1276,197.15,197.11,9.89248198]
["bitfinex","SOLUSD",1735134019166,8.1276,197.15,197.09,9.89248198]
["bitfinex","SOLUSD",1735134019681,0.45437489,197.14,197.05,12.6865]
["bitfinex","SOLUSD",1735134019880,10.34685687,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735134020062,9.89248198,197.13,197.05,9.89248198]
["bitfinex","SOLUSD",1735134020261,10.34685687,197.12,197.05,9.89248198]
["bitfinex","SOLUSD",1735134022388,0.45437489,197.12,197.06,9.89248198]
["bitfinex","SOLUSD",1735134023387,10.34685687,197.12,197.05,29.89248198]
["bitfinex","SOLUSD",1735134023890,0.45437489,197.12,196.99,45.58069489]
["bitfinex","SOLUSD",1735134024181,20.8087,197.15,196.99,45.58069489]
["bitfinex","SOLUSD",1735134024182,6.1368,197.09,197.05,9.89248198]
["bitfinex","SOLUSD",1735134024484,6.1368,197.14,197.08,9.89248198]
["bitfinex","SOLUSD",1735134024787,6.59117489,197.14,197.08,9.89248198]
["bitfinex","SOLUSD",1735134025484,16.48365687,197.14,197.02,43.776884]
["bitfinex","SOLUSD",1735134025786,9.89248198,197.12,197.05,29.89248198]
["bitfinex","SOLUSD",1735134025991,0.45437489,197.11,197.05,29.89248198]
["bitfinex","SOLUSD",1735134027262,0.45437489,197.11,197.05,9.89248198]
["bitfinex","SOLUSD",1735134027483,9.89248198,197.1,197.01,20.0]
["bitfinex","SOLUSD",1735134027684,17.59468198,197.08,197.01,29.89248198]
["bitfinex","SOLUSD",1735134027874,0.45437489,197.07,197.01,20.0]
["bitfinex","SOLUSD",1735134028074,0.45437489,197.07,197.01,29.89248198]
["bitfinex","SOLUSD",1735134028294,0.45437489,197.07,197.01,9.89248198]
["bitfinex","SOLUSD",1735134029293,17.59468198,197.08,196.98,30.49]
["bitfinex","SOLUSD",1735134029294,7.7022,197.08,197.03,9.89248198]
["bitfinex","SOLUSD",1735134029796,7.7022,197.08,197.02,9.89248198]
["bitfinex","SOLUSD",1735134030000,8.15657489,197.08,197.02,9.89248198]
["bitfinex","SOLUSD",1735134031994,18.04905687,197.08,197.01,9.89248198]
["bitfinex","SOLUSD",1735134034889,18.04905687,197.08,197.0,9.89248198]
["bitfinex","SOLUSD",1735134035095,9.89248198,197.07,196.99,9.89248198]
["bitfinex","SOLUSD",1735134035283,9.89248198,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735134035585,0.45437489,197.04,196.97,9.89248198]
["bitfinex","SOLUSD",1735134036495,9.89248198,197.01,196.92,20.319097]
["bitfinex","SOLUSD",1735134036796,6.4142,197.03,196.95,9.89248198]
["bitfinex","SOLUSD",1735134036980,6.4142,197.03,197.01,9.89248198]
["bitfinex","SOLUSD",1735134037165,6.4142,197.03,196.99,9.89248198]
["bitfinex","SOLUSD",1735134037776,6.4142,197.03,196.96,20.76141415]
["bitfinex","SOLUSD",1735134038091,6.4142,197.03,196.99,9.89248198]
["bitfinex","SOLUSD",1735134038708,6.4142,197.03,196.98,9.89248198]
["bitfinex","SOLUSD",1735134040232,10.34685687,197.02,196.93,20.0]
["bitfinex","SOLUSD",1735134040401,11.45748198,197.01,196.94,9.89248198]
["bitfinex","SOLUSD",1735134040603,0.45437489,197.0,196.94,9.89248198]
["bitfinex","SOLUSD",1735134043944,6.4142,197.03,196.99,9.89248198]
["bitfinex","SOLUSD",1735134044115,1.565,197.06,197.02,29.89248198]
["bitfinex","SOLUSD",1735134045928,2.01937489,197.06,197.01,9.89248198]
["bitfinex","SOLUSD",1735134046231,2.01937489,197.06,197.0,29.89248198]
["bitfinex","SOLUSD",1735134046827,11.91185687,197.06,196.95,23.776884]
["bitfinex","SOLUSD",1735134047000,11.91185687,197.06,196.99,9.89248198]
["bitfinex","SOLUSD",1735134047324,9.89248198,197.05,196.97,20.0]
["bitfinex","SOLUSD",1735134047501,0.45437489,197.04,196.97,29.89248198]
["bitfinex","SOLUSD",1735134048029,0.45437489,197.04,196.97,9.89248198]
["bitfinex","SOLUSD",1735134049131,0.45437489,197.04,196.98,9.89248198]
["bitfinex","SOLUSD",1735134049323,0.45437489,197.04,196.99,9.89248198]
["bitfinex","SOLUSD",1735134049524,0.45437489,197.05,196.99,9.89248198]
["bitfinex","SOLUSD",1735134051637,10.34685687,197.05,196.98,29.89248198]
["bitfinex","SOLUSD",1735134052144,10.34685687,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735134060231,6.6655,197.04,196.97,20.0]
["bitfinex","SOLUSD",1735134060432,7.11987489,197.04,196.98,29.89248198]
["bitfinex","SOLUSD",1735134060736,7.11987489,197.04,196.99,9.89248198]
["bitfinex","SOLUSD",1735134061445,6.6655,197.04,196.99,9.89248198]
["bitfinex","SOLUSD",1735134062728,6.6655,197.04,197.01,9.89248198]
["bitfinex","SOLUSD",1735134063035,6.6655,197.09,197.03,9.89248198]
["bitfinex","SOLUSD",1735134063342,6.6655,197.09,197.05,9.89248198]
["bitfinex","SOLUSD",1735134063937,6.6655,197.09,197.04,9.89248198]
["bitfinex","SOLUSD",1735134064132,6.6655,197.09,197.04,29.89248198]
["bitfinex","SOLUSD",1735134064340,0.45437489,197.08,197.01,20.0]
["bitfinex","SOLUSD",1735134064524,0.45437489,197.08,197.02,9.89248198]
["bitfinex","SOLUSD",1735134064845,10.34685687,197.08,197.01,29.89248198]
["bitfinex","SOLUSD",1735134066940,9.89248198,197.07,197.0,9.89248198]
["bitfinex","SOLUSD",1735134067123,9.89248198,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735134067323,0.45437489,197.04,196.98,9.89248198]
["bitfinex","SOLUSD",1735134067740,10.34685687,197.04,196.97,9.89248198]
["bitfinex","SOLUSD",1735134067946,0.45437489,197.04,196.98,9.89248198]
["bitfinex","SOLUSD",1735134068745,0.45437489,197.04,196.99,9.89248198]
["bitfinex","SOLUSD",1735134069048,9.89248198,197.07,196.99,9.89248198]
["bitfinex","SOLUSD",1735134069222,0.45437489,197.06,197.0,9.89248198]
["bitfinex","SOLUSD",1735134070137,0.45437489,197.06,196.99,29.89248198]
["bitfinex","SOLUSD",1735134070343,10.34685687,197.06,196.99,29.89248198]
["bitfinex","SOLUSD",1735134071645,1.5371,197.05,196.95,12.693]
["bitfinex","SOLUSD",1735134071840,1.5371,197.05,196.96,29.89248198]
["bitfinex","SOLUSD",1735134071841,16.43825687,197.04,196.96,29.89248198]
["bitfinex","SOLUSD",1735134073244,9.89248198,197.02,196.92,43.1853]
["bitfinex","SOLUSD",1735134073551,9.89248198,196.99,196.92,9.89248198]
["bitfinex","SOLUSD",1735134073849,9.89248198,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735134074054,0.45437489,196.99,196.93,9.89248198]
["bitfinex","SOLUSD",1735134074549,10.34685687,196.99,196.92,9.89248198]
["bitfinex","SOLUSD",1735134074725,10.34685687,196.99,196.85,9.48311286]
["bitfinex","SOLUSD",1735134074726,9.89248198,196.97,196.9,9.89248198]
["bitfinex","SOLUSD",1735134074922,9.89248198,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134075119,0.45437489,196.94,196.88,9.89248198]
["bitfinex","SOLUSD",1735134076721,10.34685687,196.94,196.87,9.89248198]
["bitfinex","SOLUSD",1735134077527,0.45437489,196.94,196.88,9.89248198]
["bitfinex","SOLUSD",1735134077727,0.45437489,196.97,196.91,9.89248198]
["bitfinex","SOLUSD",1735134077933,7.6285,196.98,196.93,9.89248198]
["bitfinex","SOLUSD",1735134078264,7.6285,196.98,196.94,9.89248198]
["bitfinex","SOLUSD",1735134078555,7.6285,196.98,196.91,20.0]
["bitfinex","SOLUSD",1735134078756,7.6285,196.98,196.93,9.89248198]
["bitfinex","SOLUSD",1735134078943,7.6285,196.98,196.92,9.89248198]
["bitfinex","SOLUSD",1735134079142,8.08287489,196.98,196.92,9.89248198]
["bitfinex","SOLUSD",1735134080665,9.89248198,196.97,196.86,12.6991]
["bitfinex","SOLUSD",1735134080844,9.89248198,196.95,196.86,12.6991]
["bitfinex","SOLUSD",1735134081053,0.45437489,196.94,196.88,9.89248198]
["bitfinex","SOLUSD",1735134082260,9.89248198,196.93,196.85,29.89248198]
["bitfinex","SOLUSD",1735134082434,0.45437489,196.92,196.85,29.89248198]
["bitfinex","SOLUSD",1735134083964,0.45437489,196.92,196.85,9.89248198]
["bitfinex","SOLUSD",1735134084263,0.45437489,196.92,196.83,9.89248198]
["bitfinex","SOLUSD",1735134084264,15.90488198,196.91,196.83,9.89248198]
["bitfinex","SOLUSD",1735134084556,11.98185687,196.9,196.83,9.89248198]
["bitfinex","SOLUSD",1735134084761,9.89248198,196.89,196.82,9.89248198]
["bitfinex","SOLUSD",1735134085061,0.45437489,196.88,196.82,9.89248198]
["bitfinex","SOLUSD",1735134085237,0.45437489,196.88,196.83,9.89248198]
["bitfinex","SOLUSD",1735134085948,0.45437489,196.89,196.83,9.89248198]
["bitfinex","SOLUSD",1735134087256,0.45437489,196.89,196.84,9.89248198]
["bitfinex","SOLUSD",1735134088065,0.45437489,196.89,196.83,20.0]
["bitfinex","SOLUSD",1735134088263,0.45437489,196.89,196.83,29.89248198]
["bitfinex","SOLUSD",1735134089439,0.45437489,196.89,196.83,20.0]
["bitfinex","SOLUSD",1735134089869,10.34685687,196.89,196.83,20.0]
["bitfinex","SOLUSD",1735134090181,9.89248198,196.88,196.83,20.0]
["bitfinex","SOLUSD",1735134090457,10.34685687,196.87,196.8,9.89248198]
["bitfinex","SOLUSD",1735134090634,0.45437489,196.87,196.8,9.89248198]
["bitfinex","SOLUSD",1735134090837,9.89248198,196.88,196.8,9.89248198]
["bitfinex","SOLUSD",1735134091063,0.45437489,196.87,196.81,9.89248198]
["bitfinex","SOLUSD",1735134091541,11.98185687,196.9,196.82,9.89248198]
["bitfinex","SOLUSD",1735134092056,2.08937489,196.9,196.83,9.89248198]
["bitfinex","SOLUSD",1735134092564,23.902374,196.95,196.92,2.10562813]
["bitfinex","SOLUSD",1735134092738,10.01797198,196.93,196.92,2.10562813]
["bitfinex","SOLUSD",1735134094467,10.01797198,196.93,196.92,0.43902813]
["bitfinex","SOLUSD",1735134094841,33.79485598,196.93,196.92,0.43902813]
["bitfinex","SOLUSD",1735134095142,10.01797198,196.93,196.92,0.43902813]
["bitfinex","SOLUSD",1735134095473,17.97587198,196.93,196.92,0.43902813]
["bitfinex","SOLUSD",1735134101980,41.75275598,196.93,196.92,0.43902813]
["bitfinex","SOLUSD",1735134102460,81.3226839,196.93,196.92,0.43902813]
["bitfinex","SOLUSD",1735134102652,41.75275598,196.93,196.92,0.43902813]
["bitfinex","SOLUSD",1735134103055,36.597874,196.92,196.78,9.89248198]
["bitfinex","SOLUSD",1735134103272,9.89248198,196.86,196.78,9.89248198]
["bitfinex","SOLUSD",1735134103476,20.0,196.89,196.8,9.89248198]
["bitfinex","SOLUSD",1735134103783,9.89248198,196.91,196.83,9.89248198]
["bitfinex","SOLUSD",1735134104084,9.89248198,196.92,196.85,9.89248198]
["bitfinex","SOLUSD",1735134104677,9.89248198,196.91,196.84,29.89248198]
["bitfinex","SOLUSD",1735134105080,9.89248198,196.91,196.84,20.0]
["bitfinex","SOLUSD",1735134114678,9.89248198,196.92,196.84,29.89248198]
["bitfinex","SOLUSD",1735134114983,9.89248198,196.92,196.84,20.0]
["bitfinex","SOLUSD",1735134115190,9.89248198,196.92,196.84,29.89248198]
["bitfinex","SOLUSD",1735134119923,9.89248198,196.92,196.84,9.89248198]
["bitfinex","SOLUSD",1735134120568,0.12549,196.96,196.84,9.89248198]
["bitfinex","SOLUSD",1735134120771,9.89248198,196.92,196.84,9.89248198]
["bitfinex","SOLUSD",1735134121297,9.89248198,196.9,196.82,11.50688198]
["bitfinex","SOLUSD",1735134123899,9.89248198,196.86,196.79,9.89248198]
["bitfinex","SOLUSD",1735134124090,9.89248198,196.85,196.78,9.89248198]
["bitfinex","SOLUSD",1735134127247,9.89248198,196.86,196.79,9.89248198]
["bitfinex","SOLUSD",1735134127537,9.89248198,196.88,196.81,9.89248198]
["bitfinex","SOLUSD",1735134127714,9.89248198,196.89,196.82,9.89248198]
["bitfinex","SOLUSD",1735134127915,9.89248198,196.9,196.83,9.89248198]
["bitfinex","SOLUSD",1735134128150,9.89248198,196.89,196.82,9.89248198]
["bitfinex","SOLUSD",1735134129116,9.89248198,196.88,196.81,29.89248198]
["bitfinex","SOLUSD",1735134130349,6.3803,196.91,196.82,9.89248198]
["bitfinex","SOLUSD",1735134130350,9.89248198,196.89,196.82,9.89248198]
["bitfinex","SOLUSD",1735134131240,9.89248198,196.89,196.81,29.89248198]
["bitfinex","SOLUSD",1735134132644,9.89248198,196.89,196.82,9.89248198]
["bitfinex","SOLUSD",1735134132845,1.5349,196.95,196.85,9.89248198]
["bitfinex","SOLUSD",1735134132846,9.89248198,196.93,196.85,9.89248198]
["bitfinex","SOLUSD",1735134133026,1.5349,196.95,196.84,1.502]
["bitfinex","SOLUSD",1735134133027,9.89248198,196.91,196.84,1.502]
["bitfinex","SOLUSD",1735134133225,9.89248198,196.89,196.84,1.502]
["bitfinex","SOLUSD",1735134133428,9.89248198,196.87,196.8,9.89248198]
["bitfinex","SOLUSD",1735134133622,9.89248198,196.85,196.78,1.502]
["bitfinex","SOLUSD",1735134134126,9.89248198,196.85,196.78,11.39448198]
["bitfinex","SOLUSD",1735134134421,9.89248198,196.86,196.79,9.89248198]
["bitfinex","SOLUSD",1735134135246,9.89248198,196.87,196.79,9.89248198]
["bitfinex","SOLUSD",1735134135449,9.89248198,196.86,196.79,9.89248198]
["bitfinex","SOLUSD",1735134143552,9.89248198,196.89,196.81,9.89248198]
["bitfinex","SOLUSD",1735134143735,7.96835879,196.95,196.82,11.44358198]
["bitfinex","SOLUSD",1735134143937,9.89248198,196.9,196.83,9.89248198]
["bitfinex","SOLUSD",1735134145355,9.89248198,196.9,196.82,11.44358198]
["bitfinex","SOLUSD",1735134145858,9.89248198,196.89,196.82,11.44358198]
["bitfinex","SOLUSD",1735134146050,9.89248198,196.87,196.82,1.5511]
["bitfinex","SOLUSD",1735134146759,9.89248198,196.88,196.82,1.5511]
["bitfinex","SOLUSD",1735134150259,9.89248198,196.87,196.82,1.5511]
["bitfinex","SOLUSD",1735134150454,9.89248198,196.86,196.82,1.5511]
["bitfinex","SOLUSD",1735134150664,9.89248198,196.86,196.78,11.48158198]
["bitfinex","SOLUSD",1735134152946,9.89248198,196.85,196.78,11.48158198]
["bitfinex","SOLUSD",1735134154657,9.89248198,196.84,196.78,1.5891]
["bitfinex","SOLUSD",1735134154862,9.89248198,196.82,196.78,1.5891]
["bitfinex","SOLUSD",1735134155370,9.89248198,196.83,196.78,1.5891]
["bitfinex","SOLUSD",1735134156337,9.89248198,196.82,196.78,1.5891]
["bitfinex","SOLUSD",1735134156545,9.89248198,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134158145,9.89248198,196.82,196.74,1.6611]
["bitfinex","SOLUSD",1735134158146,9.89248198,196.8,196.74,21.6611]
["bitfinex","SOLUSD",1735134159470,9.89248198,196.78,196.74,1.6611]
["bitfinex","SOLUSD",1735134160049,6.6635,196.83,196.74,1.6611]
["bitfinex","SOLUSD",1735134160358,9.89248198,196.81,196.74,11.55358198]
["bitfinex","SOLUSD",1735134164974,9.89248198,196.79,196.74,1.6611]
["bitfinex","SOLUSD",1735134169385,9.89248198,196.78,196.74,1.6611]
["bitfinex","SOLUSD",1735134172303,9.89248198,196.8,196.74,1.6611]
["bitfinex","SOLUSD",1735134172802,9.89248198,196.79,196.74,1.6611]
["bitfinex","SOLUSD",1735134181201,0.12549,196.82,196.74,1.6611]
["bitfinex","SOLUSD",1735134181410,9.89248198,196.8,196.74,1.6611]
["bitfinex","SOLUSD",1735134193816,9.89248198,196.76,196.69,1.5872]
["bitfinex","SOLUSD",1735134194021,9.89248198,196.75,196.69,1.5872]
["bitfinex","SOLUSD",1735134195421,6.6635,196.83,196.71,9.89248198]
["bitfinex","SOLUSD",1735134195605,20.0,196.81,196.69,15.05952223]
["bitfinex","SOLUSD",1735134195807,9.89248198,196.81,196.74,9.89248198]
["bitfinex","SOLUSD",1735134196324,0.12549,196.86,196.74,9.89248198]
["bitfinex","SOLUSD",1735134196523,9.0958447,196.88,196.78,9.89248198]
["bitfinex","SOLUSD",1735134196823,9.89248198,196.89,196.81,9.89248198]
["bitfinex","SOLUSD",1735134197910,6.5758,196.93,196.82,9.89248198]
["bitfinex","SOLUSD",1735134198107,87.02405096,196.95,196.84,9.89248198]
["bitfinex","SOLUSD",1735134198321,9.89248198,196.91,196.84,9.89248198]
["bitfinex","SOLUSD",1735134199426,9.89248198,196.85,196.83,1.5872]
["bitfinex","SOLUSD",1735134199611,9.89248198,196.84,196.78,1.519]
["bitfinex","SOLUSD",1735134199811,9.89248198,196.83,196.78,1.519]
["bitfinex","SOLUSD",1735134201148,9.89248198,196.82,196.78,1.519]
["bitfinex","SOLUSD",1735134201508,9.89248198,196.83,196.78,1.519]
["bitfinex","SOLUSD",1735134203708,9.89248198,196.82,196.78,1.519]
["bitfinex","SOLUSD",1735134204008,9.89248198,196.8,196.78,1.519]
["bitfinex","SOLUSD",1735134204308,9.89248198,196.8,196.73,11.41148198]
["bitfinex","SOLUSD",1735134204904,9.89248198,196.82,196.74,9.89248198]
["bitfinex","SOLUSD",1735134205106,9.89248198,196.83,196.76,9.89248198]
["bitfinex","SOLUSD",1735134205510,9.89248198,196.83,196.75,9.89248198]
["bitfinex","SOLUSD",1735134206720,9.89248198,196.83,196.76,9.89248198]
["bitfinex","SOLUSD",1735134207221,9.89248198,196.83,196.73,1.519]
["bitfinex","SOLUSD",1735134207222,9.89248198,196.83,196.75,9.89248198]
["bitfinex","SOLUSD",1735134207730,9.89248198,196.83,196.76,9.89248198]
["bitfinex","SOLUSD",1735134213059,9.89248198,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134215453,9.89248198,196.82,196.74,9.89248198]
["bitfinex","SOLUSD",1735134215659,9.89248198,196.81,196.73,11.41148198]
["bitfinex","SOLUSD",1735134216134,9.89248198,196.82,196.74,9.89248198]
["bitfinex","SOLUSD",1735134217255,9.89248198,196.81,196.73,21.519]
["bitfinex","SOLUSD",1735134217443,9.89248198,196.79,196.73,21.519]
["bitfinex","SOLUSD",1735134217641,9.89248198,196.79,196.74,20.0]
["bitfinex","SOLUSD",1735134219434,9.89248198,196.8,196.73,1.519]
["bitfinex","SOLUSD",1735134223660,9.89248198,196.79,196.73,1.519]
["bitfinex","SOLUSD",1735134225271,9.89248198,196.78,196.73,1.519]
["bitfinex","SOLUSD",1735134225771,9.89248198,196.79,196.73,1.519]
["bitfinex","SOLUSD",1735134226273,9.89248198,196.77,196.73,1.519]
["bitfinex","SOLUSD",1735134226574,9.89248198,196.78,196.73,1.519]
["bitfinex","SOLUSD",1735134227376,9.89248198,196.77,196.7,20.0]
["bitfinex","SOLUSD",1735134227571,9.89248198,196.77,196.68,1.5618]
["bitfinex","SOLUSD",1735134227889,9.89248198,196.77,196.68,11.45428198]
["bitfinex","SOLUSD",1735134228257,9.89248198,196.74,196.68,1.5618]
["bitfinex","SOLUSD",1735134228467,6.488,196.77,196.68,1.5618]
["bitfinex","SOLUSD",1735134228468,9.89248198,196.73,196.68,1.5618]
["bitfinex","SOLUSD",1735134228775,9.89248198,196.74,196.68,1.5618]
["bitfinex","SOLUSD",1735134241483,9.89248198,196.76,196.68,11.45428198]
["bitfinex","SOLUSD",1735134241695,9.89248198,196.76,196.69,9.89248198]
["bitfinex","SOLUSD",1735134242374,14.22975879,196.87,196.74,9.89248198]
["bitfinex","SOLUSD",1735134242690,9.89248198,196.85,196.78,9.89248198]
["bitfinex","SOLUSD",1735134243093,9.89248198,196.84,196.77,9.89248198]
["bitfinex","SOLUSD",1735134243272,9.89248198,196.84,196.76,9.89248198]
["bitfinex","SOLUSD",1735134250727,9.89248198,196.83,196.76,9.89248198]
["bitfinex","SOLUSD",1735134251250,9.89248198,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134253037,9.89248198,196.82,196.74,9.89248198]
["bitfinex","SOLUSD",1735134253241,9.89248198,196.82,196.74,29.89248198]
["bitfinex","SOLUSD",1735134254939,9.89248198,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134256325,9.89248198,196.82,196.71,15.03549841]
["bitfinex","SOLUSD",1735134256650,9.89248198,196.82,196.74,9.89248198]
["bitfinex","SOLUSD",1735134258148,9.89248198,196.81,196.74,20.0]
["bitfinex","SOLUSD",1735134258349,9.89248198,196.79,196.72,9.89248198]
["bitfinex","SOLUSD",1735134260155,9.89248198,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735134260449,9.89248198,196.8,196.73,9.89248198]
["bitfinex","SOLUSD",1735134261131,9.89248198,196.81,196.73,9.89248198]
["bitfinex","SOLUSD",1735134261526,0.12549,196.85,196.73,9.89248198]
["bitfinex","SOLUSD",1735134261843,9.89248198,196.81,196.74,29.89248198]
["bitfinex","SOLUSD",1735134266851,36.476684,196.86,196.74,29.89248198]
["bitfinex","SOLUSD",1735134267056,6.2614,196.87,196.77,9.89248198]
["bitfinex","SOLUSD",1735134267357,9.89248198,196.84,196.76,9.89248198]
["bitfinex","SOLUSD",1735134267655,9.89248198,196.83,196.76,9.89248198]
["bitfinex","SOLUSD",1735134269441,9.89248198,196.83,196.75,9.89248198]
["bitfinex","SOLUSD",1735134272061,9.89248198,196.83,196.74,20.0]
["bitfinex","SOLUSD",1735134272062,9.89248198,196.8,196.73,20.0]
["bitfinex","SOLUSD",1735134272834,9.89248198,196.8,196.73,29.89248198]
["bitfinex","SOLUSD",1735134273034,23.902374,196.86,196.73,29.89248198]
["bitfinex","SOLUSD",1735134273238,9.89248198,196.81,196.74,9.89248198]
["bitfinex","SOLUSD",1735134277075,9.89248198,196.81,196.73,29.89248198]
["bitfinex","SOLUSD",1735134278065,9.89248198,196.81,196.71,2.32692742]
["bitfinex","SOLUSD",1735134278363,9.89248198,196.76,196.68,9.89248198]
["bitfinex","SOLUSD",1735134278666,9.89248198,196.76,196.69,9.89248198]
["bitfinex","SOLUSD",1735134278844,9.89248198,196.77,196.69,9.89248198]
["bitfinex","SOLUSD",1735134279172,9.89248198,196.77,196.7,9.89248198]
["bitfinex","SOLUSD",1735134281678,9.89248198,196.78,196.7,9.89248198]
["bitfinex","SOLUSD",1735134282355,9.89248198,196.77,196.7,9.89248198]
["bitfinex","SOLUSD",1735134282548,9.89248198,196.75,196.68,9.89248198]
["bitfinex","SOLUSD",1735134283365,9.89248198,196.75,196.66,1.6419]
["bitfinex","SOLUSD",1735134283659,9.89248198,196.73,196.66,11.53438198]
["bitfinex","SOLUSD",1735134283853,9.89248198,196.73,196.66,1.6419]
["bitfinex","SOLUSD",1735134284055,9.89248198,196.72,196.65,9.89248198]
["bitfinex","SOLUSD",1735134284375,9.89248198,196.71,196.63,9.89248198]
["bitfinex","SOLUSD",1735134285857,9.89248198,196.72,196.65,9.89248198]
["bitfinex","SOLUSD",1735134286948,9.89248198,196.75,196.67,9.89248198]
["bitfinex","SOLUSD",1735134287147,9.89248198,196.75,196.68,9.89248198]
["bitfinex","SOLUSD",1735134288376,6.4661,196.79,196.69,9.89248198]
["bitfinex","SOLUSD",1735134288681,6.4661,196.79,196.72,9.89248198]
["bitfinex","SOLUSD",1735134288874,9.89248198,196.8,196.72,9.89248198]
["bitfinex","SOLUSD",1735134289075,6.4661,196.83,196.74,9.89248198]
["bitfinex","SOLUSD",1735134289257,9.89248198,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134290376,9.89248198,196.82,196.74,9.89248198]
["bitfinex","SOLUSD",1735134291703,9.89248198,196.81,196.74,9.89248198]
["bitfinex","SOLUSD",1735134292976,9.89248198,196.81,196.73,29.89248198]
["bitfinex","SOLUSD",1735134293476,9.89248198,196.79,196.71,9.89248198]
["bitfinex","SOLUSD",1735134293679,9.89248198,196.78,196.71,9.89248198]
["bitfinex","SOLUSD",1735134294989,9.89248198,196.79,196.71,9.89248198]
["bitfinex","SOLUSD",1735134298181,9.89248198,196.78,196.71,9.89248198]
["bitfinex","SOLUSD",1735134302691,9.89248198,196.79,196.71,9.89248198]
["bitfinex","SOLUSD",1735134304086,9.89248198,196.79,196.72,9.89248198]
["bitfinex","SOLUSD",1735134304271,9.89248198,196.81,196.74,9.89248198]
["bitfinex","SOLUSD",1735134304477,16.35858198,196.83,196.76,9.89248198]
["bitfinex","SOLUSD",1735134305372,9.89248198,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134306288,9.89248198,196.82,196.74,29.89248198]
["bitfinex","SOLUSD",1735134306595,9.89248198,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735134307095,9.89248198,196.81,196.74,20.0]
["bitfinex","SOLUSD",1735134307275,9.89248198,196.81,196.74,29.89248198]
["bitfinex","SOLUSD",1735134307586,6.4661,196.83,196.75,9.89248198]
["bitfinex","SOLUSD",1735134307771,16.35858198,196.83,196.75,9.89248198]
["bitfinex","SOLUSD",1735134309974,9.89248198,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134310174,9.89248198,196.82,196.74,29.89248198]
["bitfinex","SOLUSD",1735134310678,9.89248198,196.81,196.74,20.0]
["bitfinex","SOLUSD",1735134311297,9.89248198,196.79,196.69,0.76228896]
["bitfinex","SOLUSD",1735134311475,9.89248198,196.79,196.71,29.89248198]
["bitfinex","SOLUSD",1735134311871,9.89248198,196.79,196.72,9.89248198]
["bitfinex","SOLUSD",1735134313284,8.89248198,196.79,196.72,9.89248198]
["bitfinex","SOLUSD",1735134314082,8.89248198,196.79,196.71,29.89248198]
["bitfinex","SOLUSD",1735134314979,8.89248198,196.79,196.71,20.0]
["bitfinex","SOLUSD",1735134315191,8.89248198,196.79,196.72,9.89248198]
["bitfinex","SOLUSD",1735134317596,8.89248198,196.79,196.71,29.89248198]
["bitfinex","SOLUSD",1735134317791,9.89248198,196.78,196.71,29.89248198]
["bitfinex","SOLUSD",1735134318300,9.89248198,196.75,196.68,11.53438198]
["bitfinex","SOLUSD",1735134318600,9.89248198,196.74,196.68,1.6419]
["bitfinex","SOLUSD",1735134318787,9.89248198,196.76,196.69,9.89248198]
["bitfinex","SOLUSD",1735134318988,9.89248198,196.77,196.7,9.89248198]
["bitfinex","SOLUSD",1735134319193,23.776884,196.82,196.72,9.89248198]
["bitfinex","SOLUSD",1735134319194,9.89248198,196.79,196.72,9.89248198]
["bitfinex","SOLUSD",1735134319390,9.89248198,196.8,196.73,9.89248198]
["bitfinex","SOLUSD",1735134320389,9.89248198,196.79,196.72,9.89248198]
["bitfinex","SOLUSD",1735134322605,23.776884,196.82,196.72,9.89248198]
["bitfinex","SOLUSD",1735134322781,9.89248198,196.8,196.72,9.89248198]
["bitfinex","SOLUSD",1735134322981,9.89248198,196.8,196.7,0.76234823]
["bitfinex","SOLUSD",1735134323181,9.89248198,196.8,196.71,9.89248198]
["bitfinex","SOLUSD",1735134323403,23.776884,196.82,196.71,9.89248198]
["bitfinex","SOLUSD",1735134323404,9.89248198,196.78,196.71,9.89248198]
["bitfinex","SOLUSD",1735134324192,9.89248198,196.8,196.71,9.89248198]
["bitfinex","SOLUSD",1735134324805,9.89248198,196.82,196.73,9.89248198]
["bitfinex","SOLUSD",1735134325214,9.89248198,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134325390,9.89248198,196.82,196.74,9.89248198]
["bitfinex","SOLUSD",1735134327316,9.89248198,196.81,196.74,9.89248198]
["bitfinex","SOLUSD",1735134328417,23.776884,196.84,196.72,9.89248198]
["bitfinex","SOLUSD",1735134328418,9.89248198,196.8,196.72,9.89248198]
["bitfinex","SOLUSD",1735134329513,9.89248198,196.78,196.7,9.89248198]
["bitfinex","SOLUSD",1735134332206,9.89248198,196.78,196.7,10.65487062]
["bitfinex","SOLUSD",1735134334035,9.89248198,196.78,196.69,20.0]
["bitfinex","SOLUSD",1735134334315,9.89248198,196.76,196.71,20.0]
["bitfinex","SOLUSD",1735134335323,9.89248198,196.76,196.68,11.53438198]
["bitfinex","SOLUSD",1735134335611,9.89248198,196.74,196.68,1.6419]
["bitfinex","SOLUSD",1735134337795,52.27362792,196.8,196.68,1.6419]
["bitfinex","SOLUSD",1735134337998,9.89248198,196.75,196.68,1.6419]
["bitfinex","SOLUSD",1735134338696,0.12549,196.79,196.68,1.6419]
["bitfinex","SOLUSD",1735134338901,9.89248198,196.74,196.68,1.6419]
["bitfinex","SOLUSD",1735134344529,9.89248198,196.71,196.64,20.0]
["bitfinex","SOLUSD",1735134346125,9.89248198,196.7,196.64,20.0]
["bitfinex","SOLUSD",1735134346502,9.89248198,196.71,196.64,20.0]
["bitfinex","SOLUSD",1735134346706,23.902374,196.75,196.65,9.89248198]
["bitfinex","SOLUSD",1735134346908,9.89248198,196.72,196.65,9.89248198]
["bitfinex","SOLUSD",1735134347509,0.12549,196.75,196.64,29.89248198]
["bitfinex","SOLUSD",1735134347709,9.89248198,196.71,196.64,29.89248198]
["bitfinex","SOLUSD",1735134348731,9.89248198,196.71,196.64,20.0]
["bitfinex","SOLUSD",1735134349430,23.902374,196.75,196.64,20.0]
["bitfinex","SOLUSD",1735134349611,9.89248198,196.71,196.64,20.0]
["bitfinex","SOLUSD",1735134349811,9.89248198,196.71,196.64,29.89248198]
["bitfinex","SOLUSD",1735134350239,9.89248198,196.72,196.64,29.89248198]
["bitfinex","SOLUSD",1735134351933,0.12549,196.75,196.63,1.6312]
["bitfinex","SOLUSD",1735134351934,9.89248198,196.69,196.63,1.6312]
["bitfinex","SOLUSD",1735134352508,9.89248198,196.68,196.63,1.6312]
["bitfinex","SOLUSD",1735134352712,9.89248198,196.69,196.63,1.6312]
["bitfinex","SOLUSD",1735134353612,9.89248198,196.68,196.63,1.6312]
["bitfinex","SOLUSD",1735134353813,6.6105,196.75,196.64,9.89248198]
["bitfinex","SOLUSD",1735134354135,9.89248198,196.73,196.66,9.89248198]
["bitfinex","SOLUSD",1735134354449,9.89248198,196.76,196.68,9.89248198]
["bitfinex","SOLUSD",1735134354654,9.89248198,196.78,196.7,9.89248198]
["bitfinex","SOLUSD",1735134355154,9.89248198,196.78,196.71,9.89248198]
["bitfinex","SOLUSD",1735134355734,9.89248198,196.78,196.69,2.33441864]
["bitfinex","SOLUSD",1735134355735,9.89248198,196.78,196.7,9.89248198]
["bitfinex","SOLUSD",1735134355918,9.89248198,196.77,196.7,9.89248198]
["bitfinex","SOLUSD",1735134357041,9.89248198,196.77,196.69,11.46448198]
["bitfinex","SOLUSD",1735134358441,9.89248198,196.76,196.69,1.572]
["bitfinex","SOLUSD",1735134358744,9.89248198,196.73,196.69,1.572]
["bitfinex","SOLUSD",1735134359535,9.89248198,196.73,196.67,20.0]
["bitfinex","SOLUSD",1735134359732,9.89248198,196.72,196.65,11.51138198]
["bitfinex","SOLUSD",1735134359938,9.89248198,196.71,196.65,1.6189]
["bitfinex","SOLUSD",1735134361051,9.89248198,196.7,196.65,1.6189]
["bitfinex","SOLUSD",1735134361244,9.89248198,196.71,196.65,1.6189]
["bitfinex","SOLUSD",1735134363319,9.89248198,196.7,196.65,1.6189]
["bitfinex","SOLUSD",1735134364955,5.119427,196.65,196.64,20.0]
["bitfinex","SOLUSD",1735134367960,5.119427,196.65,196.64,29.89248198]
["bitfinex","SOLUSD",1735134368658,5.119427,196.65,196.64,20.0]
["bitfinex","SOLUSD",1735134370153,5.119427,196.65,196.62,1.5189]
["bitfinex","SOLUSD",1735134370360,5.119427,196.65,196.58,12.7172]
["bitfinex","SOLUSD",1735134370531,5.119427,196.65,196.59,9.89248198]
["bitfinex","SOLUSD",1735134371066,5.119427,196.65,196.58,12.7172]
["bitfinex","SOLUSD",1735134371233,5.119427,196.65,196.6,9.89248198]
["bitfinex","SOLUSD",1735134371433,15.01190898,196.65,196.57,1.5189]
["bitfinex","SOLUSD",1735134371640,5.119427,196.65,196.59,9.89248198]
["bitfinex","SOLUSD",1735134374039,15.01190898,196.65,196.58,20.0]
["bitfinex","SOLUSD",1735134374231,15.01190898,196.65,196.57,11.41138198]
["bitfinex","SOLUSD",1735134374645,9.89248198,196.64,196.57,11.41138198]
["bitfinex","SOLUSD",1735134374949,15.01190898,196.65,196.57,11.41138198]
["bitfinex","SOLUSD",1735134375153,15.01190898,196.65,196.59,9.89248198]
["bitfinex","SOLUSD",1735134375360,5.119427,196.65,196.59,9.89248198]
["bitfinex","SOLUSD",1735134376660,5.119427,196.65,196.58,29.89248198]
["bitfinex","SOLUSD",1735134378664,5.119427,196.65,196.6,9.89248198]
["bitfinex","SOLUSD",1735134378840,5.119427,196.65,196.61,9.89248198]
["bitfinex","SOLUSD",1735134379041,5.119427,196.65,196.6,9.89248198]
["bitfinex","SOLUSD",1735134380267,5.119427,196.65,196.61,9.89248198]
["bitfinex","SOLUSD",1735134380455,5.119427,196.65,196.62,9.89248198]
["bitfinex","SOLUSD",1735134380644,5.119427,196.65,196.64,9.89248198]
["bitfinex","SOLUSD",1735134383685,5.119427,196.65,196.63,9.89248198]
["bitfinex","SOLUSD",1735134385785,5.119427,196.65,196.64,9.89248198]
["bitfinex","SOLUSD",1735134387273,5.119427,196.65,196.63,9.89248198]
["bitfinex","SOLUSD",1735134393375,5.119427,196.65,196.64,2.51221806]
["bitfinex","SOLUSD",1735134393574,3.73820681,196.65,196.64,56.18158404]
["bitfinex","SOLUSD",1735134393780,2.03820681,196.65,196.64,56.18158404]
["bitfinex","SOLUSD",1735134393982,6.81e-06,196.65,196.64,56.18158404]
["bitfinex","SOLUSD",1735134395468,15.92868198,196.78,196.64,56.18158404]
["bitfinex","SOLUSD",1735134395670,15.92868198,196.78,196.71,9.89248198]
["bitfinex","SOLUSD",1735134397668,9.89248198,196.79,196.71,9.89248198]
["bitfinex","SOLUSD",1735134400489,6.3864,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134400791,35.37145515,196.86,196.77,9.89248198]
["bitfinex","SOLUSD",1735134400792,9.89248198,196.84,196.77,9.89248198]
["bitfinex","SOLUSD",1735134403882,35.47270478,196.86,196.77,9.89248198]
["bitfinex","SOLUSD",1735134404185,9.89248198,196.85,196.77,9.89248198]
["bitfinex","SOLUSD",1735134404760,33.80890478,196.86,196.79,9.89248198]
["bitfinex","SOLUSD",1735134408791,27.42250478,196.86,196.79,9.89248198]
["bitfinex","SOLUSD",1735134408962,23.68992185,196.87,196.8,9.89248198]
["bitfinex","SOLUSD",1735134409962,23.68992185,196.87,196.79,1.5748]
["bitfinex","SOLUSD",1735134410161,23.68992185,196.87,196.76,20.0]
["bitfinex","SOLUSD",1735134410162,9.89248198,196.83,196.76,20.0]
["bitfinex","SOLUSD",1735134410369,9.89248198,196.81,196.74,11.52718198]
["bitfinex","SOLUSD",1735134410567,9.89248198,196.81,196.74,1.6347]
["bitfinex","SOLUSD",1735134410788,9.89248198,196.8,196.74,1.6347]
["bitfinex","SOLUSD",1735134411168,9.89248198,196.81,196.74,1.6347]
["bitfinex","SOLUSD",1735134414269,9.89248198,196.81,196.74,11.52718198]
["bitfinex","SOLUSD",1735134416492,9.89248198,196.82,196.74,11.52718198]
["bitfinex","SOLUSD",1735134417191,9.89248198,196.81,196.74,11.52718198]
["bitfinex","SOLUSD",1735134417783,9.89248198,196.85,196.76,9.89248198]
["bitfinex","SOLUSD",1735134418695,9.89248198,196.85,196.77,9.89248198]
["bitfinex","SOLUSD",1735134419674,23.68992185,196.87,196.8,9.89248198]
["bitfinex","SOLUSD",1735134419876,23.68992185,196.87,196.86,9.89248198]
["bitfinex","SOLUSD",1735134420393,16.33568198,196.96,196.86,10.65424137]
["bitfinex","SOLUSD",1735134420601,9.89248198,196.95,196.83,20.0]
["bitfinex","SOLUSD",1735134420913,9.89248198,196.95,196.87,9.89248198]
["bitfinex","SOLUSD",1735134421083,9.89248198,196.92,196.84,9.89248198]
["bitfinex","SOLUSD",1735134421476,9.89248198,196.9,196.82,20.0]
["bitfinex","SOLUSD",1735134421802,9.89248198,196.9,196.83,9.89248198]
["bitfinex","SOLUSD",1735134422593,9.89248198,196.9,196.82,29.89248198]
["bitfinex","SOLUSD",1735134422900,9.89248198,196.9,196.82,9.89248198]
["bitfinex","SOLUSD",1735134423200,9.89248198,196.89,196.82,9.89248198]
["bitfinex","SOLUSD",1735134423375,9.89248198,196.89,196.81,9.89248198]
["bitfinex","SOLUSD",1735134423888,9.89248198,196.88,196.81,9.89248198]
["bitfinex","SOLUSD",1735134424071,9.89248198,196.87,196.79,11.52718198]
["bitfinex","SOLUSD",1735134425695,9.89248198,196.86,196.79,11.52718198]
["bitfinex","SOLUSD",1735134425901,9.89248198,196.86,196.79,1.6347]
["bitfinex","SOLUSD",1735134426088,9.89248198,196.86,196.79,11.52718198]
["bitfinex","SOLUSD",1735134426782,9.89248198,196.88,196.8,9.89248198]
["bitfinex","SOLUSD",1735134427176,23.902374,196.92,196.8,9.89248198]
["bitfinex","SOLUSD",1735134427378,9.89248198,196.88,196.8,9.89248198]
["bitfinex","SOLUSD",1735134428710,9.89248198,196.87,196.8,9.89248198]
["bitfinex","SOLUSD",1735134429002,9.89248198,196.88,196.8,9.89248198]
["bitfinex","SOLUSD",1735134431994,23.776884,196.87,196.8,9.89248198]
["bitfinex","SOLUSD",1735134432604,9.89248198,196.91,196.83,9.89248198]
["bitfinex","SOLUSD",1735134433007,9.89248198,196.92,196.85,9.89248198]
["bitfinex","SOLUSD",1735134433783,9.89248198,196.94,196.85,9.89248198]
["bitfinex","SOLUSD",1735134434004,23.776884,196.95,196.85,9.89248198]
["bitfinex","SOLUSD",1735134434184,9.89248198,196.94,196.87,9.89248198]
["bitfinex","SOLUSD",1735134434584,9.89248198,196.95,196.87,9.89248198]
["bitfinex","SOLUSD",1735134435509,9.89248198,196.97,196.89,9.89248198]
["bitfinex","SOLUSD",1735134435699,6.2052,197.01,196.89,9.89248198]
["bitfinex","SOLUSD",1735134436007,9.89248198,196.97,196.9,9.89248198]
["bitfinex","SOLUSD",1735134436419,9.89248198,196.93,196.86,9.89248198]
["bitfinex","SOLUSD",1735134438308,9.89248198,196.94,196.87,9.89248198]
["bitfinex","SOLUSD",1735134438693,9.89248198,196.93,196.86,9.89248198]
["bitfinex","SOLUSD",1735134438892,20.0,196.97,196.86,9.89248198]
["bitfinex","SOLUSD",1735134439102,9.89248198,196.93,196.86,9.89248198]
["bitfinex","SOLUSD",1735134439413,9.89248198,196.94,196.87,9.89248198]
["bitfinex","SOLUSD",1735134439712,9.89248198,196.93,196.85,1.6258]
["bitfinex","SOLUSD",1735134439902,12.81769,196.98,196.85,1.6258]
["bitfinex","SOLUSD",1735134439903,9.89248198,196.91,196.85,1.6258]
["bitfinex","SOLUSD",1735134440099,9.89248198,196.92,196.85,11.51828198]
["bitfinex","SOLUSD",1735134440293,9.89248198,196.93,196.85,11.51828198]
["bitfinex","SOLUSD",1735134441112,9.89248198,196.94,196.86,9.89248198]
["bitfinex","SOLUSD",1735134441317,9.89248198,196.94,196.87,9.89248198]
["bitfinex","SOLUSD",1735134442406,9.89248198,196.97,196.89,9.89248198]
["bitfinex","SOLUSD",1735134443015,9.89248198,196.95,196.87,9.89248198]
["bitfinex","SOLUSD",1735134443301,9.89248198,196.92,196.85,1.6258]
["bitfinex","SOLUSD",1735134443507,9.89248198,196.92,196.85,0.385789]
["bitfinex","SOLUSD",1735134443709,9.89248198,196.92,196.85,10.27827098]
["bitfinex","SOLUSD",1735134444100,9.89248198,196.91,196.85,0.385789]
["bitfinex","SOLUSD",1735134445320,9.89248198,196.92,196.85,0.385789]
["bitfinex","SOLUSD",1735134445524,9.89248198,196.91,196.83,9.89248198]
["bitfinex","SOLUSD",1735134446016,9.89248198,196.91,196.84,9.89248198]
["bitfinex","SOLUSD",1735134447717,9.89248198,196.91,196.83,9.89248198]
["bitfinex","SOLUSD",1735134449021,9.89248198,196.91,196.84,9.89248198]
["bitfinex","SOLUSD",1735134449347,9.89248198,196.92,196.85,9.89248198]
["bitfinex","SOLUSD",1735134449504,9.89248198,196.94,196.86,9.89248198]
["bitfinex","SOLUSD",1735134449707,9.89248198,196.93,196.86,9.89248198]
["bitfinex","SOLUSD",1735134450327,9.89248198,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134450531,9.89248198,196.96,196.88,9.89248198]
["bitfinex","SOLUSD",1735134451234,9.89248198,196.97,196.89,9.89248198]
["bitfinex","SOLUSD",1735134451405,9.89248198,196.98,196.9,9.89248198]
["bitfinex","SOLUSD",1735134451718,9.89248198,196.98,196.9,11.50728198]
["bitfinex","SOLUSD",1735134452720,9.89248198,196.97,196.9,11.50728198]
["bitfinex","SOLUSD",1735134453033,9.89248198,196.97,196.9,1.6148]
["bitfinex","SOLUSD",1735134453803,14.341,197.02,196.9,1.6148]
["bitfinex","SOLUSD",1735134453804,1.6519,197.02,196.91,9.89248198]
["bitfinex","SOLUSD",1735134454008,9.89248198,196.99,196.91,9.89248198]
["bitfinex","SOLUSD",1735134454210,9.89248198,196.99,196.91,10.65403074]
["bitfinex","SOLUSD",1735134455025,9.89248198,196.96,196.87,20.0]
["bitfinex","SOLUSD",1735134455219,9.89248198,196.96,196.88,30.65413976]
["bitfinex","SOLUSD",1735134455423,20.0,197.01,196.9,9.89248198]
["bitfinex","SOLUSD",1735134455424,9.89248198,196.98,196.9,9.89248198]
["bitfinex","SOLUSD",1735134455604,9.89248198,196.99,196.91,10.65403747]
["bitfinex","SOLUSD",1735134455801,9.89248198,196.99,196.92,9.89248198]
["bitfinex","SOLUSD",1735134456928,9.89248198,196.99,196.91,9.89248198]
["bitfinex","SOLUSD",1735134457324,9.89248198,196.98,196.9,29.89248198]
["bitfinex","SOLUSD",1735134460225,9.89248198,196.97,196.9,20.0]
["bitfinex","SOLUSD",1735134460432,9.89248198,196.96,196.9,20.0]
["bitfinex","SOLUSD",1735134460731,9.89248198,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134461032,9.89248198,196.95,196.87,9.89248198]
["bitfinex","SOLUSD",1735134461200,9.89248198,196.94,196.87,9.89248198]
["bitfinex","SOLUSD",1735134462811,9.89248198,196.93,196.85,11.43638198]
["bitfinex","SOLUSD",1735134463432,9.89248198,196.91,196.85,1.5439]
["bitfinex","SOLUSD",1735134464435,9.89248198,196.92,196.85,11.43638198]
["bitfinex","SOLUSD",1735134465008,9.89248198,196.93,196.86,9.89248198]
["bitfinex","SOLUSD",1735134465228,9.89248198,196.93,196.85,12.19823645]
["bitfinex","SOLUSD",1735134465427,9.89248198,196.92,196.85,11.43638198]
["bitfinex","SOLUSD",1735134469728,9.89248198,196.92,196.85,1.5439]
["bitfinex","SOLUSD",1735134470111,9.89248198,196.92,196.85,11.43638198]
["bitfinex","SOLUSD",1735134471334,9.89248198,196.92,196.85,1.5439]
["bitfinex","SOLUSD",1735134473443,9.89248198,196.92,196.83,6.3804]
["bitfinex","SOLUSD",1735134473444,9.89248198,196.9,196.82,9.89248198]
["bitfinex","SOLUSD",1735134474416,9.89248198,196.89,196.8,1.5457]
["bitfinex","SOLUSD",1735134474615,9.89248198,196.88,196.81,9.89248198]
["bitfinex","SOLUSD",1735134474816,0.12549,196.93,196.8,1.5457]
["bitfinex","SOLUSD",1735134474817,9.89248198,196.86,196.8,1.5457]
["bitfinex","SOLUSD",1735134475741,9.89248198,196.87,196.8,11.43818198]
["bitfinex","SOLUSD",1735134476443,12.6947,196.94,196.83,9.89248198]
["bitfinex","SOLUSD",1735134476614,20.0,196.93,196.85,9.89248198]
["bitfinex","SOLUSD",1735134476818,9.89248198,196.92,196.85,9.89248198]
["bitfinex","SOLUSD",1735134477031,9.89248198,196.92,196.84,9.89248198]
["bitfinex","SOLUSD",1735134477418,9.89248198,196.91,196.83,9.89248198]
["bitfinex","SOLUSD",1735134478241,9.89248198,196.91,196.84,9.89248198]
["bitfinex","SOLUSD",1735134479747,9.89248198,196.91,196.83,9.89248198]
["bitfinex","SOLUSD",1735134480442,20.0,196.94,196.83,9.89248198]
["bitfinex","SOLUSD",1735134480625,9.89248198,196.91,196.83,9.89248198]
["bitfinex","SOLUSD",1735134488150,9.89248198,196.9,196.83,9.89248198]
["bitfinex","SOLUSD",1735134492057,9.89248198,196.9,196.81,10.65452059]
["bitfinex","SOLUSD",1735134492233,9.89248198,196.86,196.77,0.7619378]
["bitfinex","SOLUSD",1735134492550,9.89248198,196.83,196.75,12.16849159]
["bitfinex","SOLUSD",1735134492756,9.89248198,196.83,196.76,9.89248198]
["bitfinex","SOLUSD",1735134493051,9.89248198,196.84,196.76,9.89248198]
["bitfinex","SOLUSD",1735134493236,9.89248198,196.84,196.77,9.89248198]
["bitfinex","SOLUSD",1735134493437,9.89248198,196.85,196.77,9.89248198]
["bitfinex","SOLUSD",1735134493629,9.89248198,196.85,196.78,9.89248198]
["bitfinex","SOLUSD",1735134493837,9.89248198,196.86,196.79,9.89248198]
["bitfinex","SOLUSD",1735134494052,9.89248198,196.87,196.8,9.89248198]
["bitfinex","SOLUSD",1735134494251,9.89248198,196.88,196.81,9.89248198]
["bitfinex","SOLUSD",1735134494930,9.89248198,196.87,196.8,9.89248198]
["bitfinex","SOLUSD",1735134496941,9.89248198,196.87,196.79,29.89248198]
["bitfinex","SOLUSD",1735134497630,9.89248198,196.86,196.79,29.89248198]
["bitfinex","SOLUSD",1735134497852,9.89248198,196.84,196.74,0.76207486]
["bitfinex","SOLUSD",1735134498059,9.89248198,196.84,196.76,9.89248198]
["bitfinex","SOLUSD",1735134498237,9.89248198,196.83,196.76,9.89248198]
["bitfinex","SOLUSD",1735134499743,9.89248198,196.84,196.76,9.89248198]
["bitfinex","SOLUSD",1735134501879,9.89248198,196.84,196.76,10.65462118]
["bitfinex","SOLUSD",1735134503154,9.89248198,196.84,196.77,9.89248198]
["bitfinex","SOLUSD",1735134503358,11.43078198,196.86,196.78,9.89248198]
["bitfinex","SOLUSD",1735134506241,9.89248198,196.84,196.76,29.89248198]
["bitfinex","SOLUSD",1735134506754,1.5383,196.86,196.76,29.89248198]
["bitfinex","SOLUSD",1735134507056,9.89248198,196.85,196.77,0.7621579]
["bitfinex","SOLUSD",1735134507256,9.89248198,196.85,196.76,30.65456765]
["bitfinex","SOLUSD",1735134511362,9.89248198,196.85,196.78,9.89248198]
["bitfinex","SOLUSD",1735134513471,9.89248198,196.85,196.76,30.65456765]
["bitfinex","SOLUSD",1735134514639,9.89248198,196.85,196.78,9.89248198]
["bitfinex","SOLUSD",1735134514850,9.89248198,196.85,196.78,10.65450818]
["bitfinex","SOLUSD",1735134516562,9.89248198,196.85,196.78,9.89248198]
["bitfinex","SOLUSD",1735134516890,9.89248198,196.85,196.76,20.76203057]
["bitfinex","SOLUSD",1735134517068,9.89248198,196.81,196.73,20.0]
["bitfinex","SOLUSD",1735134517238,9.89248198,196.81,196.74,9.89248198]
["bitfinex","SOLUSD",1735134517444,9.89248198,196.82,196.74,9.89248198]
["bitfinex","SOLUSD",1735134517643,9.89248198,196.83,196.75,9.89248198]
["bitfinex","SOLUSD",1735134517867,9.89248198,196.83,196.75,10.65465491]
["bitfinex","SOLUSD",1735134518250,6.0669,196.84,196.77,9.89248198]
["bitfinex","SOLUSD",1735134518450,1.5383,196.86,196.79,9.89248198]
["bitfinex","SOLUSD",1735134518651,1.5383,196.86,196.8,10.65445549]
["bitfinex","SOLUSD",1735134519646,1.5383,196.86,196.8,0.76197351]
["bitfinex","SOLUSD",1735134520768,11.43078198,196.86,196.79,20.0]
["bitfinex","SOLUSD",1735134521273,9.89248198,196.85,196.79,20.0]
["bitfinex","SOLUSD",1735134524878,9.89248198,196.85,196.77,10.65447019]
["bitfinex","SOLUSD",1735134525651,1.5383,196.86,196.77,10.65447019]
["bitfinex","SOLUSD",1735134525868,9.89248198,196.85,196.77,10.65447019]
["bitfinex","SOLUSD",1735134528260,9.89248198,196.85,196.77,9.89248198]
["bitfinex","SOLUSD",1735134528579,9.89248198,196.85,196.77,10.65462034]
["bitfinex","SOLUSD",1735134529480,9.89248198,196.85,196.77,9.89248198]
["bitfinex","SOLUSD",1735134529855,9.89248198,196.85,196.74,0.76207647]
["bitfinex","SOLUSD",1735134530159,9.89248198,196.83,196.75,9.89248198]
["bitfinex","SOLUSD",1735134531073,9.89248198,196.8,196.73,9.89248198]
["bitfinex","SOLUSD",1735134531577,9.89248198,196.81,196.73,9.89248198]
["bitfinex","SOLUSD",1735134532183,16.46998198,196.82,196.74,9.89248198]
["bitfinex","SOLUSD",1735134532687,1.5383,196.86,196.79,9.89248198]
["bitfinex","SOLUSD",1735134533978,1.5383,196.86,196.8,9.89248198]
["bitfinex","SOLUSD",1735134534289,1.6495,196.91,196.82,9.89248198]
["bitfinex","SOLUSD",1735134534455,11.54198198,196.91,196.83,9.89248198]
["bitfinex","SOLUSD",1735134534655,9.89248198,196.89,196.82,9.89248198]
["bitfinex","SOLUSD",1735134535001,9.89248198,196.89,196.81,9.89248198]
["bitfinex","SOLUSD",1735134535284,9.89248198,196.87,196.79,9.89248198]
["bitfinex","SOLUSD",1735134535780,9.89248198,196.87,196.8,29.89248198]
["bitfinex","SOLUSD",1735134536259,9.89248198,196.88,196.81,9.89248198]
["bitfinex","SOLUSD",1735134536954,9.89248198,196.9,196.82,10.65441188]
["bitfinex","SOLUSD",1735134537180,9.89248198,196.9,196.82,9.89248198]
["bitfinex","SOLUSD",1735134538770,9.89248198,196.9,196.82,10.65437258]
["bitfinex","SOLUSD",1735134539886,9.89248198,196.9,196.83,9.89248198]
["bitfinex","SOLUSD",1735134540661,9.89248198,196.9,196.82,9.89248198]
["bitfinex","SOLUSD",1735134541289,9.89248198,196.89,196.81,10.65435663]
["bitfinex","SOLUSD",1735134541864,9.89248198,196.9,196.82,9.89248198]
["bitfinex","SOLUSD",1735134542266,9.89248198,196.89,196.81,10.65435663]
["bitfinex","SOLUSD",1735134542583,9.89248198,196.84,196.78,20.0]
["bitfinex","SOLUSD",1735134543488,9.83133898,196.84,196.78,20.0]
["bitfinex","SOLUSD",1735134543682,9.89248198,196.85,196.78,29.89248198]
["bitfinex","SOLUSD",1735134543986,9.89248198,196.84,196.77,9.89248198]
["bitfinex","SOLUSD",1735134544484,9.89248198,196.83,196.75,0.76212581]
["bitfinex","SOLUSD",1735134544688,9.89248198,196.81,196.74,9.89248198]
["bitfinex","SOLUSD",1735134545082,1.6428,196.83,196.71,0.76227093]
["bitfinex","SOLUSD",1735134545083,9.89248198,196.79,196.71,0.76227093]
["bitfinex","SOLUSD",1735134545271,9.89248198,196.79,196.71,10.65475291]
["bitfinex","SOLUSD",1735134545788,9.89248198,196.77,196.7,9.89248198]
["bitfinex","SOLUSD",1735134546491,9.89248198,196.75,196.69,9.89248198]
["bitfinex","SOLUSD",1735134546991,9.89248198,196.76,196.69,9.89248198]
["bitfinex","SOLUSD",1735134548190,6.0935,196.76,196.66,0.76238781]
["bitfinex","SOLUSD",1735134548486,9.89248198,196.74,196.67,9.89248198]
["bitfinex","SOLUSD",1735134548677,9.89248198,196.75,196.68,9.89248198]
["bitfinex","SOLUSD",1735134550694,6.0935,196.76,196.65,0.76251097]
["bitfinex","SOLUSD",1735134550695,15.98598198,196.76,196.69,9.89248198]
["bitfinex","SOLUSD",1735134550871,9.89248198,196.75,196.68,9.89248198]
["bitfinex","SOLUSD",1735134554800,15.98598198,196.76,196.69,9.89248198]
["bitfinex","SOLUSD",1735134555599,15.98598198,196.76,196.64,0.76252499]
["bitfinex","SOLUSD",1735134555600,9.89248198,196.75,196.68,9.89248198]
["bitfinex","SOLUSD",1735134556900,6.0935,196.76,196.68,9.89248198]
["bitfinex","SOLUSD",1735134557100,6.0935,196.76,196.69,9.89248198]
["bitfinex","SOLUSD",1735134560703,6.0935,196.76,196.71,9.89248198]
["bitfinex","SOLUSD",1735134564987,15.98598198,196.76,196.7,9.89248198]
["bitfinex","SOLUSD",1735134569391,15.98598198,196.76,196.66,0.76244125]
["bitfinex","SOLUSD",1735134569392,9.89248198,196.74,196.66,0.76244125]
["bitfinex","SOLUSD",1735134569591,9.89248198,196.73,196.66,9.89248198]
["bitfinex","SOLUSD",1735134569794,9.89248198,196.74,196.67,9.89248198]
["bitfinex","SOLUSD",1735134569997,9.89248198,196.75,196.68,9.89248198]
["bitfinex","SOLUSD",1735134570509,17.61298198,196.76,196.68,9.89248198]
["bitfinex","SOLUSD",1735134570825,9.89248198,196.75,196.68,9.89248198]
["bitfinex","SOLUSD",1735134571006,9.89248198,196.74,196.67,9.89248198]
["bitfinex","SOLUSD",1735134571591,7.7205,196.76,196.7,9.89248198]
["bitfinex","SOLUSD",1735134573216,9.89248198,196.79,196.72,9.89248198]
["bitfinex","SOLUSD",1735134573518,15.96918198,196.8,196.72,9.89248198]
["bitfinex","SOLUSD",1735134574091,9.89248198,196.79,196.72,9.89248198]
["bitfinex","SOLUSD",1735134574609,15.96918198,196.8,196.72,9.89248198]
["bitfinex","SOLUSD",1735134575512,15.96918198,196.8,196.68,0.88781427]
["bitfinex","SOLUSD",1735134575513,15.96918198,196.8,196.73,9.89248198]
["bitfinex","SOLUSD",1735134576018,6.0767,196.8,196.74,9.89248198]
["bitfinex","SOLUSD",1735134576197,15.96918198,196.8,196.72,9.89248198]
["bitfinex","SOLUSD",1735134577021,9.89248198,196.79,196.72,9.89248198]
["bitfinex","SOLUSD",1735134578938,15.96918198,196.8,196.72,9.89248198]
["bitfinex","SOLUSD",1735134579149,1.627,196.81,196.76,9.89248198]
["bitfinex","SOLUSD",1735134579446,9.89248198,196.84,196.77,9.89248198]
["bitfinex","SOLUSD",1735134579609,23.776884,196.83,196.77,9.89248198]
["bitfinex","SOLUSD",1735134579819,23.776884,196.83,196.76,9.89248198]
["bitfinex","SOLUSD",1735134581034,23.776884,196.83,196.74,0.76216643]
["bitfinex","SOLUSD",1735134581334,23.776884,196.82,196.76,9.89248198]
["bitfinex","SOLUSD",1735134582431,33.66936598,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134582603,33.66936598,196.82,196.74,29.89248198]
["bitfinex","SOLUSD",1735134583435,33.66936598,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134583901,33.66936598,196.82,196.74,29.89248198]
["bitfinex","SOLUSD",1735134585132,23.776884,196.82,196.76,9.89248198]
["bitfinex","SOLUSD",1735134585337,23.776884,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134586128,33.66936598,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134587302,23.776884,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134587726,8.0103,196.85,196.76,9.89248198]
["bitfinex","SOLUSD",1735134588023,23.776884,196.84,196.77,9.89248198]
["bitfinex","SOLUSD",1735134588238,33.66936598,196.84,196.77,9.89248198]
["bitfinex","SOLUSD",1735134588816,23.776884,196.84,196.78,9.89248198]
["bitfinex","SOLUSD",1735134590612,33.66936598,196.84,196.77,9.89248198]
["bitfinex","SOLUSD",1735134590919,9.89248198,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735134591124,9.89248198,196.77,196.7,9.89248198]
["bitfinex","SOLUSD",1735134591422,33.66936598,196.76,196.69,9.89248198]
["bitfinex","SOLUSD",1735134591626,23.776884,196.76,196.7,9.89248198]
["bitfinex","SOLUSD",1735134591809,23.776884,196.77,196.71,9.89248198]
["bitfinex","SOLUSD",1735134592722,7.7334,196.78,196.72,9.89248198]
["bitfinex","SOLUSD",1735134592932,7.7334,196.78,196.74,9.89248198]
["bitfinex","SOLUSD",1735134594032,7.7334,196.78,196.73,9.89248198]
["bitfinex","SOLUSD",1735134596725,7.7334,196.78,196.74,9.89248198]
["bitfinex","SOLUSD",1735134597844,7.7334,196.78,196.73,9.89248198]
["bitfinex","SOLUSD",1735134598931,7.7334,196.78,196.7,0.76231826]
["bitfinex","SOLUSD",1735134598932,7.7334,196.78,196.74,9.89248198]
["bitfinex","SOLUSD",1735134599722,7.7334,196.78,196.73,9.89248198]
["bitfinex","SOLUSD",1735134600063,7.7334,196.78,196.74,9.89248198]
["bitfinex","SOLUSD",1735134600555,7.7334,196.78,196.72,20.0]
["bitfinex","SOLUSD",1735134600768,7.7334,196.78,196.72,9.89248198]
["bitfinex","SOLUSD",1735134600923,33.66936598,196.77,196.7,9.89248198]
["bitfinex","SOLUSD",1735134601843,7.7334,196.78,196.71,9.89248198]
["bitfinex","SOLUSD",1735134602051,23.776884,196.77,196.71,9.89248198]
["bitfinex","SOLUSD",1735134602232,23.776884,196.77,196.72,9.89248198]
["bitfinex","SOLUSD",1735134603251,23.776884,196.77,196.71,9.89248198]
["bitfinex","SOLUSD",1735134606364,7.7334,196.78,196.73,9.89248198]
["bitfinex","SOLUSD",1735134608058,7.7334,196.78,196.74,9.89248198]
["bitfinex","SOLUSD",1735134608270,7.7334,196.78,196.75,9.89248198]
["bitfinex","SOLUSD",1735134608758,6.1897,196.78,196.75,9.89248198]
["bitfinex","SOLUSD",1735134608940,7.7334,196.83,196.77,9.89248198]
["bitfinex","SOLUSD",1735134609263,7.7334,196.83,196.78,9.89248198]
["bitfinex","SOLUSD",1735134609452,17.62588198,196.83,196.76,9.89248198]
["bitfinex","SOLUSD",1735134610443,17.62588198,196.83,196.75,9.89248198]
["bitfinex","SOLUSD",1735134611458,9.89248198,196.81,196.73,9.89248198]
["bitfinex","SOLUSD",1735134611754,23.776884,196.82,196.75,9.89248198]
["bitfinex","SOLUSD",1735134611961,7.7334,196.83,196.76,9.89248198]
["bitfinex","SOLUSD",1735134613545,7.7334,196.83,196.78,9.89248198]
["bitfinex","SOLUSD",1735134615852,17.62588198,196.88,196.81,9.89248198]
["bitfinex","SOLUSD",1735134616056,23.776884,196.87,196.81,9.89248198]
["bitfinex","SOLUSD",1735134616455,23.776884,196.87,196.8,9.89248198]
["bitfinex","SOLUSD",1735134616943,23.776884,196.87,196.79,9.89248198]
["bitfinex","SOLUSD",1735134616944,9.89248198,196.86,196.79,9.89248198]
["bitfinex","SOLUSD",1735134617762,9.89248198,196.86,196.78,9.89248198]
["bitfinex","SOLUSD",1735134618263,9.89248198,196.86,196.79,9.89248198]
["bitfinex","SOLUSD",1735134619134,33.66936598,196.87,196.8,9.89248198]
["bitfinex","SOLUSD",1735134620240,9.89248198,196.86,196.79,9.89248198]
["bitfinex","SOLUSD",1735134620667,23.776884,196.84,196.76,20.0]
["bitfinex","SOLUSD",1735134620846,23.776884,196.84,196.77,9.89248198]
["bitfinex","SOLUSD",1735134621045,33.66936598,196.84,196.77,9.89248198]
["bitfinex","SOLUSD",1735134623563,7.7334,196.88,196.78,9.89248198]
["bitfinex","SOLUSD",1735134623767,7.7334,196.88,196.82,9.89248198]
["bitfinex","SOLUSD",1735134623967,7.7334,196.88,196.84,9.89248198]
["bitfinex","SOLUSD",1735134624767,7.7334,196.88,196.83,9.89248198]
["bitfinex","SOLUSD",1735134625473,17.90668198,196.93,196.86,9.89248198]
["bitfinex","SOLUSD",1735134626267,8.0142,196.93,196.87,9.89248198]
["bitfinex","SOLUSD",1735134626742,8.0142,196.93,196.88,9.89248198]
["bitfinex","SOLUSD",1735134626947,8.0142,196.93,196.89,9.89248198]
["bitfinex","SOLUSD",1735134627146,9.89248198,196.96,196.89,9.89248198]
["bitfinex","SOLUSD",1735134627356,1.6495,196.97,196.92,9.89248198]
["bitfinex","SOLUSD",1735134627556,1.6495,196.97,196.93,9.89248198]
["bitfinex","SOLUSD",1735134628074,1.6495,196.97,196.91,9.89248198]
["bitfinex","SOLUSD",1735134628246,1.6495,196.97,196.92,9.89248198]
["bitfinex","SOLUSD",1735134628567,6.3647,197.0,196.93,0.76153957]
["bitfinex","SOLUSD",1735134628772,6.3647,197.0,196.95,9.89248198]
["bitfinex","SOLUSD",1735134629658,6.3647,197.0,196.93,29.89248198]
["bitfinex","SOLUSD",1735134629852,16.25718198,197.0,196.93,29.89248198]
["bitfinex","SOLUSD",1735134630049,9.89248198,196.99,196.93,20.0]
["bitfinex","SOLUSD",1735134630353,9.89248198,196.99,196.92,9.89248198]
["bitfinex","SOLUSD",1735134630660,16.25718198,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735134631366,16.25718198,197.0,196.92,9.89248198]
["bitfinex","SOLUSD",1735134631564,33.66936598,196.99,196.91,9.89248198]
["bitfinex","SOLUSD",1735134631769,33.66936598,196.99,196.9,9.89248198]
["bitfinex","SOLUSD",1735134631770,9.89248198,196.97,196.9,9.89248198]
["bitfinex","SOLUSD",1735134631952,9.89248198,196.96,196.89,29.89248198]
["bitfinex","SOLUSD",1735134632366,23.776884,196.99,196.92,9.89248198]
["bitfinex","SOLUSD",1735134632561,33.66936598,196.99,196.91,9.89248198]
["bitfinex","SOLUSD",1735134632761,9.89248198,196.98,196.91,9.89248198]
["bitfinex","SOLUSD",1735134634671,16.25718198,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735134634978,6.3647,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735134635161,16.25718198,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735134637678,9.89248198,196.99,196.92,9.89248198]
["bitfinex","SOLUSD",1735134638058,9.89248198,196.99,196.91,9.89248198]
["bitfinex","SOLUSD",1735134640172,9.89248198,196.97,196.88,20.0]
["bitfinex","SOLUSD",1735134640379,9.89248198,196.96,196.89,9.89248198]
["bitfinex","SOLUSD",1735134640679,23.776884,196.95,196.89,9.89248198]
["bitfinex","SOLUSD",1735134641861,35.18236598,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134642267,25.289884,196.95,196.89,9.89248198]
["bitfinex","SOLUSD",1735134643080,1.513,196.95,196.92,9.89248198]
["bitfinex","SOLUSD",1735134643462,1.513,196.95,196.91,9.89248198]
["bitfinex","SOLUSD",1735134644662,1.513,196.95,196.92,9.89248198]
["bitfinex","SOLUSD",1735134645185,1.513,196.95,196.91,9.89248198]
["bitfinex","SOLUSD",1735134645787,1.513,196.95,196.92,9.89248198]
["bitfinex","SOLUSD",1735134646885,23.776884,196.99,196.92,9.89248198]
["bitfinex","SOLUSD",1735134647093,6.3647,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735134647267,6.3647,197.0,196.94,9.89248198]
["bitfinex","SOLUSD",1735134647457,6.3647,197.0,196.96,9.89248198]
["bitfinex","SOLUSD",1735134649367,1.513,197.02,196.97,9.89248198]
["bitfinex","SOLUSD",1735134650188,9.89248198,197.04,196.97,9.89248198]
["bitfinex","SOLUSD",1735134650377,16.07158198,197.06,196.98,9.89248198]
["bitfinex","SOLUSD",1735134650595,6.1791,197.06,196.99,9.89248198]
["bitfinex","SOLUSD",1735134650781,23.776884,197.05,196.99,9.89248198]
["bitfinex","SOLUSD",1735134651402,23.776884,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735134652175,23.776884,197.05,197.0,9.89248198]
["bitfinex","SOLUSD",1735134652490,23.776884,197.05,196.99,9.89248198]
["bitfinex","SOLUSD",1735134654588,16.07158198,197.06,196.99,9.89248198]
["bitfinex","SOLUSD",1735134656665,6.1791,197.06,196.99,9.89248198]
["bitfinex","SOLUSD",1735134658068,9.89248198,197.05,196.98,29.89248198]
["bitfinex","SOLUSD",1735134658294,33.66936598,197.04,196.96,9.89248198]
["bitfinex","SOLUSD",1735134661874,33.66936598,197.04,196.97,9.89248198]
["bitfinex","SOLUSD",1735134662112,23.776884,197.04,196.98,9.89248198]
["bitfinex","SOLUSD",1735134662775,23.776884,197.04,196.97,9.89248198]
["bitfinex","SOLUSD",1735134663175,23.776884,197.04,196.98,9.89248198]
["bitfinex","SOLUSD",1735134665411,23.776884,197.04,196.96,9.89248198]
["bitfinex","SOLUSD",1735134666314,9.89248198,197.03,196.92,12.6953]
["bitfinex","SOLUSD",1735134666519,23.776884,197.02,196.94,9.89248198]
["bitfinex","SOLUSD",1735134668200,1.5991,197.01,196.94,9.89248198]
["bitfinex","SOLUSD",1735134668388,11.49158198,197.01,196.94,9.89248198]
["bitfinex","SOLUSD",1735134668789,1.5991,197.01,196.94,9.89248198]
["bitfinex","SOLUSD",1735134670407,1.5991,197.01,196.96,9.89248198]
["bitfinex","SOLUSD",1735134671281,1.5991,197.01,196.97,9.89248198]
["bitfinex","SOLUSD",1735134671890,6.1791,197.06,196.99,9.89248198]
["bitfinex","SOLUSD",1735134672101,6.1791,197.06,197.0,9.89248198]
["bitfinex","SOLUSD",1735134676433,6.1791,197.06,196.98,20.0]
["bitfinex","SOLUSD",1735134676599,6.1791,197.06,196.98,29.89248198]
["bitfinex","SOLUSD",1735134678435,6.1791,197.06,197.0,9.89248198]
["bitfinex","SOLUSD",1735134679509,6.1791,197.06,196.98,20.0]
["bitfinex","SOLUSD",1735134679510,6.1791,197.06,197.01,9.89248198]
["bitfinex","SOLUSD",1735134679911,6.1791,197.06,197.0,29.89248198]
["bitfinex","SOLUSD",1735134680312,6.1791,197.06,197.01,9.89248198]
["bitfinex","SOLUSD",1735134681224,1.5991,197.08,197.01,9.89248198]
["bitfinex","SOLUSD",1735134681433,1.5991,197.08,197.03,9.89248198]
["bitfinex","SOLUSD",1735134681902,6.2061,197.11,197.05,9.89248198]
["bitfinex","SOLUSD",1735134683322,1.6026,197.13,197.07,9.89248198]
["bitfinex","SOLUSD",1735134683622,1.6026,197.13,197.08,9.89248198]
["bitfinex","SOLUSD",1735134684311,9.89248198,197.12,197.05,9.89248198]
["bitfinex","SOLUSD",1735134685137,11.49508198,197.13,197.06,9.89248198]
["bitfinex","SOLUSD",1735134685305,23.776884,197.12,197.06,9.89248198]
["bitfinex","SOLUSD",1735134685802,23.7157379,197.12,197.06,9.89248198]
["bitfinex","SOLUSD",1735134686215,1.6026,197.13,197.07,9.89248198]
["bitfinex","SOLUSD",1735134686603,1.6026,197.13,197.09,9.89248198]
["bitfinex","SOLUSD",1735134687128,6.2061,197.16,197.1,9.89248198]
["bitfinex","SOLUSD",1735134687320,6.2061,197.16,197.09,9.89248198]
["bitfinex","SOLUSD",1735134688408,16.09858198,197.16,197.08,9.89248198]
["bitfinex","SOLUSD",1735134695742,16.09858198,197.16,197.05,20.0]
["bitfinex","SOLUSD",1735134695946,9.89248198,197.14,197.07,29.89248198]
["bitfinex","SOLUSD",1735134696127,23.776884,197.13,197.07,20.0]
["bitfinex","SOLUSD",1735134696820,23.776884,197.13,197.04,20.0]
["bitfinex","SOLUSD",1735134696821,33.66936598,197.13,197.04,20.0]
["bitfinex","SOLUSD",1735134697159,33.66936598,197.13,197.06,9.89248198]
["bitfinex","SOLUSD",1735134697432,23.776884,197.13,197.06,9.89248198]
["bitfinex","SOLUSD",1735134697733,23.776884,197.13,197.07,9.89248198]
["bitfinex","SOLUSD",1735134697911,23.776884,197.13,197.06,9.89248198]
["bitfinex","SOLUSD",1735134698332,33.66936598,197.13,197.05,9.89248198]
["bitfinex","SOLUSD",1735134698505,33.66936598,197.13,196.99,0.76110968]
["bitfinex","SOLUSD",1735134698506,23.776884,197.11,196.99,0.76110968]
["bitfinex","SOLUSD",1735134698706,9.89248198,197.06,196.95,2.42275864]
["bitfinex","SOLUSD",1735134699016,23.776884,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735134699325,23.776884,197.05,196.99,9.89248198]
["bitfinex","SOLUSD",1735134699621,6.1151,197.1,196.99,9.89248198]
["bitfinex","SOLUSD",1735134699824,9.89248198,197.07,196.96,0.12549]
["bitfinex","SOLUSD",1735134700130,23.776884,197.06,196.99,9.89248198]
["bitfinex","SOLUSD",1735134700325,33.66936598,197.04,196.94,0.76139325]
["bitfinex","SOLUSD",1735134700529,33.66936598,197.04,196.9,6.0193]
["bitfinex","SOLUSD",1735134700530,33.66936598,197.02,196.95,9.89248198]
["bitfinex","SOLUSD",1735134700730,6.1151,197.04,196.97,9.89248198]
["bitfinex","SOLUSD",1735134701117,6.1151,197.04,196.99,9.89248198]
["bitfinex","SOLUSD",1735134701820,6.1151,197.04,197.0,9.89248198]
["bitfinex","SOLUSD",1735134702318,6.1151,197.04,196.99,9.89248198]
["bitfinex","SOLUSD",1735134703335,6.1151,197.04,196.98,29.89248198]
["bitfinex","SOLUSD",1735134703635,6.1151,197.04,196.93,0.76130051]
["bitfinex","SOLUSD",1735134703826,33.66936598,197.03,196.95,9.89248198]
["bitfinex","SOLUSD",1735134704313,33.66936598,197.03,196.96,9.89248198]
["bitfinex","SOLUSD",1735134705917,33.66936598,197.03,196.95,9.89248198]
["bitfinex","SOLUSD",1735134707148,23.776884,197.0,196.94,9.89248198]
["bitfinex","SOLUSD",1735134707328,23.776884,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735134707642,23.776884,197.0,196.94,9.89248198]
["bitfinex","SOLUSD",1735134708218,23.776884,197.0,196.95,9.89248198]
["bitfinex","SOLUSD",1735134708542,23.776884,197.01,196.95,9.89248198]
["bitfinex","SOLUSD",1735134712345,16.41428198,196.98,196.91,9.89248198]
["bitfinex","SOLUSD",1735134713028,6.5218,196.98,196.91,9.89248198]
["bitfinex","SOLUSD",1735134713229,6.5218,196.98,196.93,9.89248198]
["bitfinex","SOLUSD",1735134713831,1.6444,196.99,196.96,9.89248198]
["bitfinex","SOLUSD",1735134714048,6.5218,197.03,196.96,9.89248198]
["bitfinex","SOLUSD",1735134715050,23.776884,197.02,196.96,9.89248198]
["bitfinex","SOLUSD",1735134716147,23.776884,197.02,196.95,9.89248198]
["bitfinex","SOLUSD",1735134716333,33.66936598,197.02,196.94,9.89248198]
["bitfinex","SOLUSD",1735134716528,23.776884,197.0,196.93,29.89248198]
["bitfinex","SOLUSD",1735134721252,23.776884,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735134721454,9.89248198,196.97,196.87,12.6986]
["bitfinex","SOLUSD",1735134721757,30.298684,196.96,196.89,9.89248198]
["bitfinex","SOLUSD",1735134722133,30.298684,196.96,196.87,12.6986]
["bitfinex","SOLUSD",1735134722334,30.298684,196.96,196.89,9.89248198]
["bitfinex","SOLUSD",1735134723342,30.298684,196.96,196.84,13.46219489]
["bitfinex","SOLUSD",1735134723343,40.19116598,196.96,196.88,9.89248198]
["bitfinex","SOLUSD",1735134723555,9.89248198,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134724957,23.776884,196.94,196.87,9.89248198]
["bitfinex","SOLUSD",1735134725134,23.776884,196.94,196.87,29.89248198]
["bitfinex","SOLUSD",1735134725536,9.89248198,196.93,196.86,9.89248198]
["bitfinex","SOLUSD",1735134725738,23.776884,196.92,196.86,9.89248198]
["bitfinex","SOLUSD",1735134725955,23.776884,196.94,196.89,9.89248198]
["bitfinex","SOLUSD",1735134726142,23.776884,196.95,196.89,9.89248198]
["bitfinex","SOLUSD",1735134728364,6.5218,196.96,196.92,9.89248198]
["bitfinex","SOLUSD",1735134728565,6.5218,196.96,196.93,9.89248198]
["bitfinex","SOLUSD",1735134728865,1.6444,196.99,196.95,9.89248198]
["bitfinex","SOLUSD",1735134729166,6.2613,197.01,196.98,9.89248198]
["bitfinex","SOLUSD",1735134729370,6.2613,197.01,196.97,9.89248198]
["bitfinex","SOLUSD",1735134729550,6.2613,197.01,196.95,9.89248198]
["bitfinex","SOLUSD",1735134729752,6.2613,197.01,196.97,9.89248198]
["bitfinex","SOLUSD",1735134729950,1.59,197.04,196.99,9.89248198]
["bitfinex","SOLUSD",1735134730165,1.59,197.04,197.0,9.89248198]
["bitfinex","SOLUSD",1735134730873,1.59,197.04,196.99,9.89248198]
["bitfinex","SOLUSD",1735134731385,1.59,197.04,196.97,20.0]
["bitfinex","SOLUSD",1735134731551,11.48248198,197.04,196.96,9.89248198]
["bitfinex","SOLUSD",1735134731745,6.2613,197.06,196.91,13.45738172]
["bitfinex","SOLUSD",1735134731950,16.15378198,197.06,196.98,9.89248198]
["bitfinex","SOLUSD",1735134732658,23.776884,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735134732862,23.776884,197.05,196.99,9.89248198]
["bitfinex","SOLUSD",1735134734393,21.59,197.09,197.0,9.89248198]
["bitfinex","SOLUSD",1735134734554,23.776884,197.08,197.01,9.89248198]
["bitfinex","SOLUSD",1735134734755,11.48248198,197.09,197.02,9.89248198]
["bitfinex","SOLUSD",1735134735384,1.59,197.09,197.03,9.89248198]
["bitfinex","SOLUSD",1735134736174,1.59,197.09,197.02,9.89248198]
["bitfinex","SOLUSD",1735134736377,11.48248198,197.09,197.01,9.89248198]
["bitfinex","SOLUSD",1735134736765,23.776884,197.09,197.02,9.89248198]
["bitfinex","SOLUSD",1735134737357,23.776884,197.07,197.0,9.89248198]
["bitfinex","SOLUSD",1735134738060,18.9444,197.12,197.0,9.89248198]
["bitfinex","SOLUSD",1735134738266,9.89248198,197.08,197.0,9.89248198]
["bitfinex","SOLUSD",1735134739279,23.776884,197.07,197.0,20.0]
["bitfinex","SOLUSD",1735134739580,23.776884,197.07,196.99,9.89248198]
["bitfinex","SOLUSD",1735134741563,23.776884,197.07,197.0,20.0]
["bitfinex","SOLUSD",1735134741966,9.89248198,197.06,196.99,9.89248198]
["bitfinex","SOLUSD",1735134742281,9.89248198,197.06,196.98,29.89248198]
["bitfinex","SOLUSD",1735134742485,9.89248198,197.05,196.98,29.89248198]
["bitfinex","SOLUSD",1735134742698,9.89248198,197.03,196.96,9.89248198]
["bitfinex","SOLUSD",1735134746267,23.776884,197.02,196.96,9.89248198]
["bitfinex","SOLUSD",1735134747287,6.6198,197.04,196.96,9.89248198]
["bitfinex","SOLUSD",1735134750981,9.89248198,197.03,196.96,9.89248198]
["bitfinex","SOLUSD",1735134751185,6.6198,197.04,196.93,29.89248198]
["bitfinex","SOLUSD",1735134751186,1.6272,197.0,196.93,29.89248198]
["bitfinex","SOLUSD",1735134751388,9.89248198,196.99,196.92,9.89248198]
["bitfinex","SOLUSD",1735134753588,9.89248198,196.99,196.87,21.08749348]
["bitfinex","SOLUSD",1735134753803,9.89248198,196.97,196.89,9.89248198]
["bitfinex","SOLUSD",1735134755968,1.6272,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735134756289,11.51968198,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735134756499,9.89248198,196.98,196.91,9.89248198]
["bitfinex","SOLUSD",1735134756666,1.6272,197.0,196.91,9.89248198]
["bitfinex","SOLUSD",1735134756871,9.89248198,196.99,196.91,9.89248198]
["bitfinex","SOLUSD",1735134760295,23.776884,196.98,196.91,9.89248198]
["bitfinex","SOLUSD",1735134760507,9.89248198,196.95,196.87,9.89248198]
["bitfinex","SOLUSD",1735134760698,9.89248198,196.95,196.85,20.0]
["bitfinex","SOLUSD",1735134760872,23.776884,196.94,196.86,9.89248198]
["bitfinex","SOLUSD",1735134761387,11.42148198,196.93,196.86,9.89248198]
["bitfinex","SOLUSD",1735134761697,9.89248198,196.92,196.85,9.89248198]
["bitfinex","SOLUSD",1735134762169,9.89248198,196.91,196.84,9.89248198]
["bitfinex","SOLUSD",1735134762486,9.89248198,196.91,196.8,21.09501309]
["bitfinex","SOLUSD",1735134762487,9.89248198,196.91,196.83,9.89248198]
["bitfinex","SOLUSD",1735134762687,9.89248198,196.91,196.84,9.89248198]
["bitfinex","SOLUSD",1735134765494,16.40348198,196.89,196.82,9.89248198]
["bitfinex","SOLUSD",1735134765685,33.66936598,196.88,196.81,9.89248198]
["bitfinex","SOLUSD",1735134766693,6.511,196.89,196.84,9.89248198]
["bitfinex","SOLUSD",1735134766884,6.511,196.89,196.85,9.89248198]
["bitfinex","SOLUSD",1735134767592,6.511,196.89,196.84,9.89248198]
["bitfinex","SOLUSD",1735134767977,6.511,196.89,196.83,9.89248198]
["bitfinex","SOLUSD",1735134768778,6.511,196.89,196.84,9.89248198]
["bitfinex","SOLUSD",1735134770597,6.511,196.89,196.83,9.89248198]
["bitfinex","SOLUSD",1735134778798,1.529,196.93,196.87,9.89248198]
["bitfinex","SOLUSD",1735134778984,1.529,196.93,196.89,9.89248198]
["bitfinex","SOLUSD",1735134779782,6.6508,196.94,196.89,9.89248198]
["bitfinex","SOLUSD",1735134780199,1.612,196.98,196.91,9.89248198]
["bitfinex","SOLUSD",1735134780611,1.612,196.98,196.89,20.0]
["bitfinex","SOLUSD",1735134780789,1.612,196.98,196.92,9.89248198]
["bitfinex","SOLUSD",1735134781291,1.612,196.98,196.91,9.89248198]
["bitfinex","SOLUSD",1735134781481,11.50448198,196.98,196.9,9.89248198]
["bitfinex","SOLUSD",1735134782002,11.50448198,196.98,196.91,9.89248198]
["bitfinex","SOLUSD",1735134782405,1.612,196.98,196.91,9.89248198]
["bitfinex","SOLUSD",1735134782981,9.89248198,196.97,196.9,9.89248198]
["bitfinex","SOLUSD",1735134783377,33.66936598,196.96,196.89,20.0]
["bitfinex","SOLUSD",1735134783696,33.66936598,196.96,196.88,9.89248198]
["bitfinex","SOLUSD",1735134784004,9.89248198,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134784203,9.89248198,196.96,196.88,9.89248198]
["bitfinex","SOLUSD",1735134785203,23.776884,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134787604,9.89248198,196.96,196.88,9.89248198]
["bitfinex","SOLUSD",1735134788604,11.50448198,196.98,196.9,9.89248198]
["bitfinex","SOLUSD",1735134788809,1.612,196.98,196.92,9.89248198]
["bitfinex","SOLUSD",1735134789112,1.612,196.98,196.93,9.89248198]
["bitfinex","SOLUSD",1735134790203,1.612,196.98,196.91,9.89248198]
["bitfinex","SOLUSD",1735134790603,1.612,196.98,196.9,20.0]
["bitfinex","SOLUSD",1735134790782,1.612,196.98,196.91,9.89248198]
["bitfinex","SOLUSD",1735134791703,1.612,196.98,196.92,9.89248198]
["bitfinex","SOLUSD",1735134793103,6.6508,196.99,196.94,9.89248198]
["bitfinex","SOLUSD",1735134795902,7.8792,197.03,196.97,9.89248198]
["bitfinex","SOLUSD",1735134796095,7.8792,197.03,196.99,9.89248198]
["bitfinex","SOLUSD",1735134796510,7.8792,197.03,196.97,9.89248198]
["bitfinex","SOLUSD",1735134798508,17.77168198,197.03,196.96,29.89248198]
["bitfinex","SOLUSD",1735134800213,17.77168198,197.03,196.96,20.0]
["bitfinex","SOLUSD",1735134800518,9.89248198,197.02,196.96,20.0]
["bitfinex","SOLUSD",1735134802618,7.8792,197.03,196.96,20.0]
["bitfinex","SOLUSD",1735134802619,17.77168198,197.03,196.96,20.0]
["bitfinex","SOLUSD",1735134802808,7.8792,197.03,196.97,9.89248198]
["bitfinex","SOLUSD",1735134805618,6.2929,197.03,196.98,9.89248198]
["bitfinex","SOLUSD",1735134805827,1.5268,197.07,197.01,9.89248198]
["bitfinex","SOLUSD",1735134806023,16.07048198,197.08,197.04,9.89248198]
["bitfinex","SOLUSD",1735134806024,6.178,197.08,197.04,9.89248198]
["bitfinex","SOLUSD",1735134806399,1.5268,197.11,197.05,9.89248198]
["bitfinex","SOLUSD",1735134807133,1.5268,197.11,197.06,9.89248198]
["bitfinex","SOLUSD",1735134808144,6.178,197.12,197.08,9.89248198]
["bitfinex","SOLUSD",1735134809139,6.178,197.12,196.98,0.76097769]
["bitfinex","SOLUSD",1735134809343,9.89248198,197.11,197.04,9.89248198]
["bitfinex","SOLUSD",1735134809634,6.178,197.12,197.05,9.89248198]
["bitfinex","SOLUSD",1735134815238,6.178,197.12,197.03,20.0]
["bitfinex","SOLUSD",1735134815533,6.178,197.12,197.05,9.89248198]
["bitfinex","SOLUSD",1735134819537,9.89248198,197.11,197.0,13.45081627]
["bitfinex","SOLUSD",1735134819838,9.89248198,197.09,197.0,9.89248198]
["bitfinex","SOLUSD",1735134820132,9.89248198,197.06,196.99,9.89248198]
["bitfinex","SOLUSD",1735134820348,9.89248198,197.06,196.98,9.89248198]
["bitfinex","SOLUSD",1735134820661,16.01558198,197.04,196.97,9.89248198]
["bitfinex","SOLUSD",1735134820835,16.01558198,197.04,196.96,9.89248198]
["bitfinex","SOLUSD",1735134822132,9.89248198,197.02,196.95,9.89248198]
["bitfinex","SOLUSD",1735134822442,9.89248198,197.02,196.94,9.89248198]
["bitfinex","SOLUSD",1735134823925,9.89248198,197.01,196.93,9.89248198]
["bitfinex","SOLUSD",1735134824129,9.89248198,196.99,196.92,9.89248198]
["bitfinex","SOLUSD",1735134824642,9.89248198,197.0,196.92,9.89248198]
["bitfinex","SOLUSD",1735134826735,9.89248198,196.99,196.92,9.89248198]
["bitfinex","SOLUSD",1735134827040,9.89248198,196.99,196.91,9.89248198]
["bitfinex","SOLUSD",1735134828516,6.0016,196.97,196.91,9.89248198]
["bitfinex","SOLUSD",1735134828720,15.89408198,196.97,196.89,9.89248198]
["bitfinex","SOLUSD",1735134828931,1.5961,196.96,196.89,9.89248198]
["bitfinex","SOLUSD",1735134830135,1.5961,196.96,196.82,19.76174]
["bitfinex","SOLUSD",1735134830136,9.89248198,196.94,196.86,9.89248198]
["bitfinex","SOLUSD",1735134830645,9.89248198,196.94,196.87,9.89248198]
["bitfinex","SOLUSD",1735134830847,9.89248198,196.95,196.87,9.89248198]
["bitfinex","SOLUSD",1735134831142,23.776884,196.94,196.87,9.89248198]
["bitfinex","SOLUSD",1735134831338,33.66936598,196.94,196.85,20.0]
["bitfinex","SOLUSD",1735134831545,33.66936598,196.94,196.86,9.89248198]
["bitfinex","SOLUSD",1735134832646,9.89248198,196.92,196.84,9.89248198]
["bitfinex","SOLUSD",1735134833037,33.66936598,196.94,196.86,9.89248198]
["bitfinex","SOLUSD",1735134840253,33.66936598,196.94,196.84,9.89248198]
["bitfinex","SOLUSD",1735134841360,33.66936598,196.94,196.86,9.89248198]
["bitfinex","SOLUSD",1735134841728,23.776884,196.94,196.86,9.89248198]
["bitfinex","SOLUSD",1735134841934,9.89248198,196.95,196.86,9.89248198]
["bitfinex","SOLUSD",1735134842437,9.89248198,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134842757,6.0016,196.97,196.94,9.89248198]
["bitfinex","SOLUSD",1735134844862,7.7226,197.01,196.94,9.89248198]
["bitfinex","SOLUSD",1735134845864,7.7226,197.01,196.96,9.89248198]
["bitfinex","SOLUSD",1735134848775,7.9997,197.06,196.98,9.89248198]
["bitfinex","SOLUSD",1735134849069,33.66936598,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735134850255,33.66936598,197.05,196.96,9.89248198]
["bitfinex","SOLUSD",1735134850463,9.89248198,197.03,196.96,9.89248198]
["bitfinex","SOLUSD",1735134850647,23.776884,197.02,196.91,12.6956]
["bitfinex","SOLUSD",1735134850841,23.776884,197.02,196.94,29.89248198]
["bitfinex","SOLUSD",1735134851146,9.89248198,197.01,196.94,9.89248198]
["bitfinex","SOLUSD",1735134851841,23.776884,197.02,196.94,9.89248198]
["bitfinex","SOLUSD",1735134857060,9.89248198,197.01,196.94,9.89248198]
["bitfinex","SOLUSD",1735134857360,9.89248198,197.01,196.92,9.89248198]
["bitfinex","SOLUSD",1735134861566,9.83142273,197.01,196.92,9.89248198]
["bitfinex","SOLUSD",1735134869071,9.89248198,196.99,196.92,9.89248198]
["bitfinex","SOLUSD",1735134869273,23.776884,196.98,196.91,9.89248198]
["bitfinex","SOLUSD",1735134869477,9.89248198,196.97,196.89,9.89248198]
["bitfinex","SOLUSD",1735134873062,9.89248198,196.96,196.88,22.59048198]
["bitfinex","SOLUSD",1735134873777,9.89248198,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134874279,9.89248198,196.96,196.88,9.89248198]
["bitfinex","SOLUSD",1735134881684,23.776884,196.98,196.88,9.89248198]
["bitfinex","SOLUSD",1735134881873,9.89248198,196.94,196.86,9.89248198]
["bitfinex","SOLUSD",1735134882284,9.89248198,196.91,196.82,12.7017]
["bitfinex","SOLUSD",1735134882588,9.89248198,196.91,196.84,9.89248198]
["bitfinex","SOLUSD",1735134888577,7.7303,196.93,196.87,9.89248198]
["bitfinex","SOLUSD",1735134899571,7.7303,196.93,196.82,13.46366962]
["bitfinex","SOLUSD",1735134899572,17.62278198,196.93,196.85,20.0]
["bitfinex","SOLUSD",1735134900077,7.7303,196.93,196.86,9.89248198]
["bitfinex","SOLUSD",1735134900280,7.7303,196.93,196.88,9.89248198]
["bitfinex","SOLUSD",1735134900777,7.7303,196.93,196.87,9.89248198]
["bitfinex","SOLUSD",1735134901100,7.7303,196.93,196.85,20.0]
["bitfinex","SOLUSD",1735134901101,7.7303,196.93,196.85,29.89248198]
["bitfinex","SOLUSD",1735134901912,9.89248198,196.92,196.85,29.89248198]
["bitfinex","SOLUSD",1735134902815,23.776884,196.91,196.83,9.89248198]
["bitfinex","SOLUSD",1735134903600,7.7303,196.93,196.85,9.89248198]
["bitfinex","SOLUSD",1735134903804,7.7303,196.93,196.87,9.89248198]
["bitfinex","SOLUSD",1735134907199,1.5008,196.97,196.89,9.89248198]
["bitfinex","SOLUSD",1735134907488,9.89248198,196.96,196.89,9.89248198]
["bitfinex","SOLUSD",1735134907686,11.39328198,196.97,196.89,9.89248198]
["bitfinex","SOLUSD",1735134908098,9.89248198,196.94,196.86,12.6993]
["bitfinex","SOLUSD",1735134908298,9.89248198,196.94,196.86,9.89248198]
["bitfinex","SOLUSD",1735134908489,9.89248198,196.93,196.86,9.89248198]
["bitfinex","SOLUSD",1735134909324,9.89248198,196.94,196.86,9.89248198]
["bitfinex","SOLUSD",1735134910200,33.66936598,196.93,196.81,0.76185675]
["bitfinex","SOLUSD",1735134910409,15.98408198,196.91,196.84,9.89248198]
["bitfinex","SOLUSD",1735134910601,15.98408198,196.91,196.85,9.89248198]
["bitfinex","SOLUSD",1735134910602,6.0916,196.91,196.85,9.89248198]
["bitfinex","SOLUSD",1735134911211,6.0916,196.91,196.86,9.89248198]
["bitfinex","SOLUSD",1735134911387,6.0916,196.91,196.87,9.89248198]
["bitfinex","SOLUSD",1735134911911,29.868484,196.96,196.88,9.89248198]
["bitfinex","SOLUSD",1735134912109,39.76096598,196.96,196.88,9.89248198]
["bitfinex","SOLUSD",1735134913713,9.89248198,196.93,196.85,9.89248198]
["bitfinex","SOLUSD",1735134916307,9.89248198,196.91,196.83,9.89248198]
["bitfinex","SOLUSD",1735134916995,9.89248198,196.87,196.8,9.89248198]
["bitfinex","SOLUSD",1735134920106,9.89248198,196.87,196.79,29.89248198]
["bitfinex","SOLUSD",1735134920415,9.89248198,196.86,196.79,29.89248198]
["bitfinex","SOLUSD",1735134920913,9.89248198,196.87,196.79,29.89248198]
["bitfinex","SOLUSD",1735134921513,9.89248198,196.87,196.8,9.89248198]
["bitfinex","SOLUSD",1735134922816,33.66936598,196.88,196.81,9.89248198]
["bitfinex","SOLUSD",1735134923110,6.0916,196.89,196.84,9.89248198]
["bitfinex","SOLUSD",1735134923317,6.0916,196.89,196.85,9.89248198]
["bitfinex","SOLUSD",1735134927101,8.0599,196.94,196.88,9.89248198]
["bitfinex","SOLUSD",1735134927301,8.0599,196.94,196.9,9.89248198]
["bitfinex","SOLUSD",1735134927714,17.95238198,196.99,196.91,9.89248198]
["bitfinex","SOLUSD",1735134927910,17.95238198,196.99,196.92,9.89248198]
["bitfinex","SOLUSD",1735134929924,9.89248198,196.98,196.91,29.89248198]
["bitfinex","SOLUSD",1735134930130,9.89248198,196.98,196.9,9.89248198]
["bitfinex","SOLUSD",1735134930524,9.89248198,196.98,196.91,9.89248198]
["bitfinex","SOLUSD",1735134931628,8.0599,196.99,196.9,9.89248198]
["bitfinex","SOLUSD",1735134931826,9.89248198,196.97,196.9,9.89248198]
["bitfinex","SOLUSD",1735134932029,9.89248198,196.95,196.87,20.0]
["bitfinex","SOLUSD",1735134932218,9.89248198,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134933008,9.89248198,196.95,196.87,29.89248198]
["bitfinex","SOLUSD",1735134934922,9.89248198,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134936731,9.89248198,196.95,196.86,9.89248198]
["bitfinex","SOLUSD",1735134937363,1.59,196.92,196.84,9.89248198]
["bitfinex","SOLUSD",1735134938322,1.59,196.92,196.86,9.89248198]
["bitfinex","SOLUSD",1735134939137,1.59,196.92,196.84,9.89248198]
["bitfinex","SOLUSD",1735134943744,9.89248198,196.91,196.81,20.0]
["bitfinex","SOLUSD",1735134943912,9.89248198,196.91,196.83,9.89248198]
["bitfinex","SOLUSD",1735134945828,1.59,196.92,196.85,9.89248198]
["bitfinex","SOLUSD",1735134946228,1.59,196.92,196.87,9.89248198]
["bitfinex","SOLUSD",1735134947034,6.4142,196.93,196.87,9.89248198]
["bitfinex","SOLUSD",1735134947232,9.89248198,196.95,196.89,9.89248198]
["bitfinex","SOLUSD",1735134947429,11.54788198,196.97,196.89,9.89248198]
["bitfinex","SOLUSD",1735134947830,1.6554,196.97,196.91,9.89248198]
["bitfinex","SOLUSD",1735134948041,1.6554,196.97,196.92,9.89248198]
["bitfinex","SOLUSD",1735134948826,9.89248198,196.96,196.89,9.89248198]
["bitfinex","SOLUSD",1735134949025,9.89248198,196.95,196.87,9.89248198]
["bitfinex","SOLUSD",1735134949331,9.89248198,196.94,196.86,9.89248198]
["bitfinex","SOLUSD",1735134951449,9.89248198,196.92,196.84,9.89248198]
["bitfinex","SOLUSD",1735134951743,6.3813,196.91,196.84,9.89248198]
["bitfinex","SOLUSD",1735134958651,1.5362,196.9,196.84,9.89248198]
["bitfinex","SOLUSD",1735134965252,6.3813,196.91,196.86,9.89248198]
["bitfinex","SOLUSD",1735134965436,1.6257,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134968344,1.6257,196.95,196.89,9.89248198]
["bitfinex","SOLUSD",1735134968743,1.6257,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134969355,1.6257,196.95,196.89,9.89248198]
["bitfinex","SOLUSD",1735134971070,11.51818198,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134971242,9.89248198,196.94,196.87,29.89248198]
["bitfinex","SOLUSD",1735134972262,11.51818198,196.95,196.87,29.89248198]
["bitfinex","SOLUSD",1735134974852,1.6257,196.95,196.87,29.89248198]
["bitfinex","SOLUSD",1735134975054,1.6257,196.95,196.89,9.89248198]
["bitfinex","SOLUSD",1735134979357,1.6257,196.95,196.87,20.0]
["bitfinex","SOLUSD",1735134979564,9.89248198,196.94,196.87,20.0]
["bitfinex","SOLUSD",1735134981148,1.6257,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134981570,1.6257,196.95,196.9,9.89248198]
["bitfinex","SOLUSD",1735134984374,1.6257,196.95,196.89,20.0]
["bitfinex","SOLUSD",1735134984674,1.6257,196.95,196.88,9.89248198]
["bitfinex","SOLUSD",1735134985175,1.6257,196.95,196.89,29.89248198]
["bitfinex","SOLUSD",1735134985575,1.6257,196.95,196.89,20.0]
["bitfinex","SOLUSD",1735134985759,1.6257,196.95,196.89,29.89248198]
["bitfinex","SOLUSD",1735134988986,9.89248198,196.99,196.91,9.89248198]
["bitfinex","SOLUSD",1735134989362,11.48288198,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735134989560,1.5904,197.0,196.94,9.89248198]
["bitfinex","SOLUSD",1735134989985,1.5904,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735134995489,11.48288198,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735134999777,1.5904,197.0,196.94,9.89248198]
["bitfinex","SOLUSD",1735135000167,1.5904,197.0,196.95,9.89248198]
["bitfinex","SOLUSD",1735135000381,1.5904,197.0,196.97,9.89248198]
["bitfinex","SOLUSD",1735135002292,1.5904,197.0,196.96,9.89248198]
["bitfinex","SOLUSD",1735135002787,1.5904,197.0,196.95,9.89248198]
["bitfinex","SOLUSD",1735135009973,1.5904,197.0,196.94,12.6939]
["bitfinex","SOLUSD",1735135010170,1.5904,197.0,196.95,9.89248198]
["bitfinex","SOLUSD",1735135011999,1.5138,197.06,196.97,9.89248198]
["bitfinex","SOLUSD",1735135012218,1.5138,197.06,196.94,13.45534373]
["bitfinex","SOLUSD",1735135012219,8.1292,197.06,196.99,9.89248198]
["bitfinex","SOLUSD",1735135012451,8.1292,197.06,196.96,12.6925]
["bitfinex","SOLUSD",1735135012452,8.1292,197.06,197.0,9.89248198]
["bitfinex","SOLUSD",1735135016630,8.1292,197.06,197.01,9.89248198]
["bitfinex","SOLUSD",1735135016928,8.1292,197.06,197.02,9.89248198]
["bitfinex","SOLUSD",1735135017228,8.1292,197.06,197.01,29.89248198]
["bitfinex","SOLUSD",1735135018607,8.1292,197.06,197.01,20.0]
["bitfinex","SOLUSD",1735135019727,8.1292,197.06,197.0,9.89248198]
["bitfinex","SOLUSD",1735135020127,9.89248198,197.04,196.95,12.6934]
["bitfinex","SOLUSD",1735135020301,23.776884,197.05,196.87,27.7840435]
["bitfinex","SOLUSD",1735135020302,9.89248198,197.02,196.91,17.08942793]
["bitfinex","SOLUSD",1735135020502,9.89248198,197.02,196.91,13.45705988]
["bitfinex","SOLUSD",1735135021010,9.89248198,197.02,196.94,9.89248198]
["bitfinex","SOLUSD",1735135021218,9.89248198,197.02,196.95,9.89248198]
["bitfinex","SOLUSD",1735135021817,9.89248198,197.01,196.94,9.89248198]
["bitfinex","SOLUSD",1735135022003,9.89248198,197.02,196.94,9.89248198]
["bitfinex","SOLUSD",1735135022208,9.89248198,197.03,196.96,9.89248198]
["bitfinex","SOLUSD",1735135023130,9.89248198,197.04,196.96,9.89248198]
["bitfinex","SOLUSD",1735135024136,8.1292,197.06,196.98,9.89248198]
["bitfinex","SOLUSD",1735135024314,18.02168198,197.06,196.98,9.89248198]
["bitfinex","SOLUSD",1735135024631,8.1292,197.06,196.98,9.89248198]
["bitfinex","SOLUSD",1735135024821,9.89248198,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735135025331,9.89248198,197.03,196.96,9.89248198]
["bitfinex","SOLUSD",1735135025537,9.89248198,197.03,196.95,9.89248198]
["bitfinex","SOLUSD",1735135031940,9.89248198,197.03,196.93,13.45567683]
["bitfinex","SOLUSD",1735135032122,23.776884,197.05,196.94,20.0]
["bitfinex","SOLUSD",1735135032123,9.89248198,196.99,196.94,20.0]
["bitfinex","SOLUSD",1735135032525,9.89248198,197.01,196.94,20.0]
["bitfinex","SOLUSD",1735135032722,8.1089,197.02,196.95,29.89248198]
["bitfinex","SOLUSD",1735135032923,8.1089,197.02,196.96,9.89248198]
["bitfinex","SOLUSD",1735135043026,8.1089,197.02,196.95,20.0]
["bitfinex","SOLUSD",1735135043226,8.1089,197.02,196.92,12.695]
["bitfinex","SOLUSD",1735135043525,8.1089,197.02,196.94,9.89248198]
["bitfinex","SOLUSD",1735135046447,8.1089,197.02,196.95,20.0]
["bitfinex","SOLUSD",1735135046653,9.89248198,197.01,196.95,20.0]
["bitfinex","SOLUSD",1735135046950,8.1089,197.02,196.95,20.0]
["bitfinex","SOLUSD",1735135048256,8.1089,197.02,196.94,9.89248198]
["bitfinex","SOLUSD",1735135048452,33.66936598,197.01,196.94,9.89248198]
["bitfinex","SOLUSD",1735135048752,33.66936598,197.01,196.93,9.89248198]
["bitfinex","SOLUSD",1735135048753,9.89248198,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735135048928,9.89248198,197.0,196.92,29.89248198]
["bitfinex","SOLUSD",1735135051363,9.89248198,197.0,196.93,9.89248198]
["bitfinex","SOLUSD",1735135058855,9.89248198,196.99,196.92,29.89248198]
["bitfinex","SOLUSD",1735135066241,9.89248198,197.0,196.92,29.89248198]
["bitfinex","SOLUSD",1735135066572,23.776884,196.99,196.92,29.89248198]
["bitfinex","SOLUSD",1735135068575,33.66936598,196.99,196.92,29.89248198]
["bitfinex","SOLUSD",1735135069975,23.776884,196.99,196.92,29.89248198]
["bitfinex","SOLUSD",1735135070180,33.66936598,196.99,196.92,29.89248198]
["bitfinex","SOLUSD",1735135075383,23.776884,196.99,196.92,29.89248198]
["bitfinex","SOLUSD",1735135075752,23.776884,197.0,196.92,29.89248198]
["bitfinex","SOLUSD",1735135092063,23.776884,197.01,196.94,9.89248198]
["bitfinex","SOLUSD",1735135093880,33.66936598,197.01,196.94,9.89248198]
["bitfinex","SOLUSD",1735135095496,33.66936598,197.01,196.93,12.6948]
["bitfinex","SOLUSD",1735135095674,33.66936598,197.01,196.93,22.58728198]
["bitfinex","SOLUSD",1735135103583,7.97508676,197.07,196.99,9.89248198]
["bitfinex","SOLUSD",1735135103771,7.97508676,197.07,197.01,9.89248198]
["bitfinex","SOLUSD",1735135103971,17.86756874,197.07,197.0,9.89248198]
["bitfinex","SOLUSD",1735135104315,9.89248198,197.05,196.98,29.89248198]
["bitfinex","SOLUSD",1735135104907,9.89248198,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735135105609,9.89248198,197.04,196.97,9.89248198]
["bitfinex","SOLUSD",1735135105907,9.89248198,197.05,196.97,9.89248198]
["bitfinex","SOLUSD",1735135106388,9.89248198,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735135106913,9.89248198,197.05,196.97,9.89248198]
["bitfinex","SOLUSD",1735135108712,9.89248198,197.05,196.94,29.89248198]
["bitfinex","SOLUSD",1735135108713,9.89248198,197.02,196.94,29.89248198]
["bitfinex","SOLUSD",1735135108892,9.89248198,197.01,196.94,9.89248198]
["bitfinex","SOLUSD",1735135109909,9.89248198,197.02,196.94,9.89248198]
["bitfinex","SOLUSD",1735135110281,16.19398198,197.05,196.97,9.89248198]
["bitfinex","SOLUSD",1735135110687,23.776884,197.04,196.97,9.89248198]
["bitfinex","SOLUSD",1735135112898,16.19398198,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735135115805,6.3015,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735135116009,16.19398198,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735135117104,9.89248198,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735135117284,28.7819439,197.09,197.02,9.89248198]
["bitfinex","SOLUSD",1735135117513,18.88946192,197.09,197.03,9.89248198]
["bitfinex","SOLUSD",1735135118019,28.7819439,197.09,197.02,9.89248198]
["bitfinex","SOLUSD",1735135120412,28.7819439,197.09,197.01,9.89248198]
["bitfinex","SOLUSD",1735135121528,28.7819439,197.09,197.0,32.6902]
["bitfinex","SOLUSD",1735135121689,28.7819439,197.09,197.01,9.89248198]
["bitfinex","SOLUSD",1735135123242,28.7819439,197.09,197.02,9.89248198]
["bitfinex","SOLUSD",1735135124918,28.7819439,197.09,197.01,9.89248198]
["bitfinex","SOLUSD",1735135125544,9.89248198,197.08,197.01,9.89248198]
["bitfinex","SOLUSD",1735135128850,28.7819439,197.09,197.01,9.89248198]
["bitfinex","SOLUSD",1735135129844,18.88946192,197.09,197.03,9.89248198]
["bitfinex","SOLUSD",1735135130028,6.6002,197.1,197.04,9.89248198]
["bitfinex","SOLUSD",1735135130356,1.6603,197.11,197.05,9.89248198]
["bitfinex","SOLUSD",1735135132685,1.6603,197.11,197.04,9.89248198]
["bitfinex","SOLUSD",1735135132987,9.89248198,197.07,197.02,20.0]
["bitfinex","SOLUSD",1735135133356,9.89248198,197.06,196.96,12.6928]
["bitfinex","SOLUSD",1735135133561,23.776884,197.1,197.01,20.0]
["bitfinex","SOLUSD",1735135133562,9.89248198,197.05,197.01,20.0]
["bitfinex","SOLUSD",1735135133962,6.6521,197.09,196.93,13.45596936]
["bitfinex","SOLUSD",1735135133963,9.89248198,197.03,196.93,13.45596936]
["bitfinex","SOLUSD",1735135134166,9.89248198,197.03,196.96,9.89248198]
["bitfinex","SOLUSD",1735135135790,9.89248198,197.03,196.96,20.0]
["bitfinex","SOLUSD",1735135136159,9.89248198,197.03,196.95,9.89248198]
["bitfinex","SOLUSD",1735135136358,9.89248198,197.03,196.96,29.89248198]
["bitfinex","SOLUSD",1735135136662,9.89248198,197.03,196.96,9.89248198]
["bitfinex","SOLUSD",1735135137474,9.89248198,197.04,196.97,9.89248198]
["bitfinex","SOLUSD",1735135138177,9.89248198,197.04,196.96,29.89248198]
["bitfinex","SOLUSD",1735135138659,9.89248198,197.04,196.97,9.89248198]
["bitfinex","SOLUSD",1735135138859,9.89248198,197.07,196.99,9.89248198]
["bitfinex","SOLUSD",1735135139066,9.89248198,197.07,197.0,9.89248198]
["bitfinex","SOLUSD",1735135141156,6.6521,197.09,197.02,9.89248198]
["bitfinex","SOLUSD",1735135141381,16.54458198,197.09,197.01,9.89248198]
["bitfinex","SOLUSD",1735135141560,9.89248198,197.08,197.01,9.89248198]
["bitfinex","SOLUSD",1735135142265,9.89248198,197.08,196.99,12.6909]
["bitfinex","SOLUSD",1735135142573,9.89248198,197.08,197.01,9.89248198]
["bitfinex","SOLUSD",1735135143284,16.54458198,197.09,197.01,9.89248198]
["bitfinex","SOLUSD",1735135143481,11.55278198,197.11,197.04,9.89248198]
["bitfinex","SOLUSD",1735135143794,1.6603,197.11,197.06,9.89248198]
["bitfinex","SOLUSD",1735135143983,6.6521,197.14,197.08,9.89248198]
["bitfinex","SOLUSD",1735135144162,6.6521,197.14,197.09,9.89248198]
["bitfinex","SOLUSD",1735135144573,6.6521,197.14,197.1,9.89248198]
["bitfinex","SOLUSD",1735135145173,6.6521,197.14,197.09,9.89248198]
["bitfinex","SOLUSD",1735135146192,6.6521,197.14,197.07,0.12549]
["bitfinex","SOLUSD",1735135146393,6.6521,197.14,197.08,9.89248198]
["bitfinex","SOLUSD",1735135149076,6.6521,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135149387,16.54458198,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135152077,16.54458198,197.14,197.06,9.89248198]
["bitfinex","SOLUSD",1735135152292,9.89248198,197.11,197.04,9.89248198]
["bitfinex","SOLUSD",1735135152491,9.89248198,197.12,197.05,9.89248198]
["bitfinex","SOLUSD",1735135152688,33.66936598,197.13,197.02,13.44955792]
["bitfinex","SOLUSD",1735135152903,33.66936598,197.13,197.05,9.89248198]
["bitfinex","SOLUSD",1735135154115,9.89248198,197.13,197.06,9.89248198]
["bitfinex","SOLUSD",1735135155637,6.6521,197.14,197.06,9.89248198]
["bitfinex","SOLUSD",1735135155938,9.89248198,197.13,197.06,9.89248198]
["bitfinex","SOLUSD",1735135157536,9.89248198,197.13,197.05,29.89248198]
["bitfinex","SOLUSD",1735135158344,9.89248198,197.13,197.05,9.89248198]
["bitfinex","SOLUSD",1735135161742,6.6521,197.14,197.05,9.89248198]
["bitfinex","SOLUSD",1735135161743,6.6521,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135162951,6.6521,197.14,197.1,9.89248198]
["bitfinex","SOLUSD",1735135163158,6.6521,197.14,197.09,9.89248198]
["bitfinex","SOLUSD",1735135167037,6.6521,197.14,197.08,9.89248198]
["bitfinex","SOLUSD",1735135168166,6.6521,197.14,197.06,0.12549]
["bitfinex","SOLUSD",1735135168167,16.54458198,197.14,197.06,9.89248198]
["bitfinex","SOLUSD",1735135168335,16.54458198,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135170464,6.6521,197.14,197.08,9.89248198]
["bitfinex","SOLUSD",1735135171770,16.54458198,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135174577,6.6521,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135176339,16.54458198,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135177272,23.776884,197.13,197.06,20.0]
["bitfinex","SOLUSD",1735135177568,23.776884,197.13,197.06,29.89248198]
["bitfinex","SOLUSD",1735135177786,16.54458198,197.14,197.06,29.89248198]
["bitfinex","SOLUSD",1735135178391,16.54458198,197.14,197.08,9.89248198]
["bitfinex","SOLUSD",1735135180992,16.54458198,197.14,197.06,29.89248198]
["bitfinex","SOLUSD",1735135182386,23.776884,197.13,197.06,9.89248198]
["bitfinex","SOLUSD",1735135182594,23.776884,197.11,197.04,9.89248198]
["bitfinex","SOLUSD",1735135183674,33.66936598,197.11,197.03,9.89248198]
["bitfinex","SOLUSD",1735135183875,23.776884,197.11,197.04,9.89248198]
["bitfinex","SOLUSD",1735135186507,23.776884,197.11,197.05,9.89248198]
["bitfinex","SOLUSD",1735135188309,16.54458198,197.14,197.06,9.89248198]
["bitfinex","SOLUSD",1735135188478,16.54458198,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135192394,16.48346692,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135193913,6.59098494,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135194089,16.48346692,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135197419,16.48346692,197.14,197.06,9.89248198]
["bitfinex","SOLUSD",1735135198512,9.89248198,197.12,197.06,9.89248198]
["bitfinex","SOLUSD",1735135198713,9.89248198,197.12,197.04,9.89248198]
["bitfinex","SOLUSD",1735135200516,9.89248198,197.13,197.06,9.89248198]
["bitfinex","SOLUSD",1735135200688,6.59098494,197.14,197.09,9.89248198]
["bitfinex","SOLUSD",1735135201423,6.59098494,197.14,197.08,9.89248198]
["bitfinex","SOLUSD",1735135201725,16.48346692,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135204007,6.59098494,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135204523,9.89248198,197.12,197.04,22.57958198]
["bitfinex","SOLUSD",1735135204825,9.89248198,197.12,197.04,9.89248198]
["bitfinex","SOLUSD",1735135205204,9.89248198,197.1,197.04,20.0]
["bitfinex","SOLUSD",1735135206310,6.6008,197.08,196.98,12.6915]
["bitfinex","SOLUSD",1735135206491,9.89248198,197.06,196.95,8.694592]
["bitfinex","SOLUSD",1735135206693,23.776884,197.07,196.98,9.89248198]
["bitfinex","SOLUSD",1735135206895,9.89248198,197.05,196.98,9.89248198]
["bitfinex","SOLUSD",1735135207091,9.89248198,197.07,197.0,9.89248198]
["bitfinex","SOLUSD",1735135207311,6.6008,197.08,197.03,9.89248198]
["bitfinex","SOLUSD",1735135207523,6.6008,197.08,197.04,9.89248198]
["bitfinex","SOLUSD",1735135208831,6.6008,197.08,197.03,9.89248198]
["bitfinex","SOLUSD",1735135209029,6.6008,197.08,197.02,29.89248198]
["bitfinex","SOLUSD",1735135209222,9.89248198,197.07,196.96,0.76123671]
["bitfinex","SOLUSD",1735135209417,9.89248198,197.06,196.98,20.0]
["bitfinex","SOLUSD",1735135209623,33.66936598,197.07,197.0,9.89248198]
["bitfinex","SOLUSD",1735135210317,23.776884,197.07,197.0,9.89248198]
["bitfinex","SOLUSD",1735135210633,33.66936598,197.07,197.0,9.89248198]
["bitfinex","SOLUSD",1735135211335,33.66936598,197.07,196.98,20.0]
["bitfinex","SOLUSD",1735135211529,33.66936598,197.07,197.0,9.89248198]
["bitfinex","SOLUSD",1735135212052,16.49328198,197.08,197.0,9.89248198]
["bitfinex","SOLUSD",1735135212418,16.49328198,197.08,197.01,9.89248198]
["bitfinex","SOLUSD",1735135213757,16.49328198,197.08,197.0,9.89248198]
["bitfinex","SOLUSD",1735135216442,16.49328198,197.08,196.98,20.0]
["bitfinex","SOLUSD",1735135216641,6.6008,197.08,197.01,9.89248198]
["bitfinex","SOLUSD",1735135216939,9.89248198,197.07,197.01,9.89248198]
["bitfinex","SOLUSD",1735135217540,9.89248198,197.07,196.99,9.89248198]
["bitfinex","SOLUSD",1735135223464,6.6008,197.08,196.99,9.89248198]
["bitfinex","SOLUSD",1735135223772,6.6008,197.08,197.03,9.89248198]
["bitfinex","SOLUSD",1735135224142,6.4231,197.13,197.07,9.89248198]
["bitfinex","SOLUSD",1735135224356,6.4231,197.13,197.09,9.89248198]
["bitfinex","SOLUSD",1735135225556,1.5696,197.14,197.09,9.89248198]
["bitfinex","SOLUSD",1735135225863,1.5696,197.14,197.1,9.89248198]
["bitfinex","SOLUSD",1735135226063,1.5696,197.14,197.09,9.89248198]
["bitfinex","SOLUSD",1735135228444,1.5696,197.14,197.08,9.89248198]
["bitfinex","SOLUSD",1735135228648,1.5696,197.14,197.07,29.89248198]
["bitfinex","SOLUSD",1735135229859,11.46208198,197.14,197.07,29.89248198]
["bitfinex","SOLUSD",1735135230253,1.5696,197.14,197.08,9.89248198]
["bitfinex","SOLUSD",1735135230862,1.5696,197.14,197.09,9.89248198]
["bitfinex","SOLUSD",1735135231756,1.5696,197.14,197.1,9.89248198]
["bitfinex","SOLUSD",1735135233484,7.9927,197.18,197.13,9.89248198]
["bitfinex","SOLUSD",1735135233779,7.9927,197.18,197.08,13.57148517]
["bitfinex","SOLUSD",1735135234000,17.88518198,197.18,197.12,9.89248198]
["bitfinex","SOLUSD",1735135234149,7.9927,197.18,197.13,9.89248198]
["bitfinex","SOLUSD",1735135234568,7.9927,197.18,197.14,9.89248198]
["bitfinex","SOLUSD",1735135236473,6.4342,197.22,197.16,9.89248198]
["bitfinex","SOLUSD",1735135236680,6.4342,197.22,197.17,9.89248198]
["bitfinex","SOLUSD",1735135239002,6.4342,197.22,197.12,0.76065973]
["bitfinex","SOLUSD",1735135239003,6.4342,197.22,197.16,9.89248198]
["bitfinex","SOLUSD",1735135240091,6.4342,197.22,197.17,9.89248198]
["bitfinex","SOLUSD",1735135242105,6.4342,197.22,197.16,29.89248198]
["bitfinex","SOLUSD",1735135242304,9.89248198,197.21,197.14,9.89248198]
["bitfinex","SOLUSD",1735135242696,16.32668198,197.22,197.15,9.89248198]
["bitfinex","SOLUSD",1735135245208,6.4342,197.22,197.15,9.89248198]
["bitfinex","SOLUSD",1735135246011,6.4342,197.22,197.16,9.89248198]
["bitfinex","SOLUSD",1735135246312,6.4342,197.22,197.18,9.89248198]
["bitfinex","SOLUSD",1735135247206,1.6072,197.23,197.19,9.89248198]
["bitfinex","SOLUSD",1735135247405,16.34898198,197.27,197.2,9.89248198]
["bitfinex","SOLUSD",1735135247797,6.4565,197.27,197.21,9.89248198]
["bitfinex","SOLUSD",1735135249209,6.4565,197.27,197.17,0.76049175]
["bitfinex","SOLUSD",1735135249210,10.0,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135249417,19.89248198,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135249710,9.89248198,197.3,197.24,9.89248198]
["bitfinex","SOLUSD",1735135249910,9.89248198,197.3,197.23,9.89248198]
["bitfinex","SOLUSD",1735135250210,10.0,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135250415,10.0,197.31,197.2,0.76035929]
["bitfinex","SOLUSD",1735135250416,10.0,197.31,197.25,9.89248198]
["bitfinex","SOLUSD",1735135251136,10.0,197.31,197.27,9.89248198]
["bitfinex","SOLUSD",1735135251506,10.0,197.31,197.26,9.89248198]
["bitfinex","SOLUSD",1735135253805,10.0,197.31,197.27,9.89248198]
["bitfinex","SOLUSD",1735135254123,10.0,197.31,197.22,13.43610294]
["bitfinex","SOLUSD",1735135254311,10.0,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135255439,19.89248198,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135255924,10.0,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135257727,19.89248198,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135258125,10.0,197.31,197.25,9.89248198]
["bitfinex","SOLUSD",1735135259232,19.89248198,197.31,197.22,13.43610294]
["bitfinex","SOLUSD",1735135259411,33.66936598,197.3,197.24,20.0]
["bitfinex","SOLUSD",1735135259618,19.89248198,197.31,197.24,29.89248198]
["bitfinex","SOLUSD",1735135260631,10.0,197.31,197.25,9.89248198]
["bitfinex","SOLUSD",1735135263537,19.89248198,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135264139,10.0,197.31,197.25,9.89248198]
["bitfinex","SOLUSD",1735135269436,10.0,197.31,197.26,9.89248198]
["bitfinex","SOLUSD",1735135269845,10.0,197.31,197.27,9.89248198]
["bitfinex","SOLUSD",1735135273039,10.0,197.31,197.3,9.89248198]
["bitfinex","SOLUSD",1735135277649,10.0,197.31,197.28,20.0]
["bitfinex","SOLUSD",1735135277840,10.0,197.31,197.28,29.89248198]
["bitfinex","SOLUSD",1735135283150,10.0,197.31,197.29,9.89248198]
["bitfinex","SOLUSD",1735135284037,10.0,197.31,197.3,9.89248198]
["bitfinex","SOLUSD",1735135284231,10.0,197.31,197.28,29.89248198]
["bitfinex","SOLUSD",1735135284747,10.0,197.31,197.3,9.89248198]
["bitfinex","SOLUSD",1735135285555,10.0,197.31,197.24,12.6749]
["bitfinex","SOLUSD",1735135285753,10.0,197.31,197.25,9.89248198]
["bitfinex","SOLUSD",1735135286465,9.89248198,197.3,197.21,12.6766]
["bitfinex","SOLUSD",1735135286636,10.0,197.31,197.22,9.89248198]
["bitfinex","SOLUSD",1735135286637,9.89248198,197.29,197.22,9.89248198]
["bitfinex","SOLUSD",1735135287028,9.89248198,197.28,197.21,9.89248198]
["bitfinex","SOLUSD",1735135287242,15.95388198,197.28,197.21,9.89248198]
["bitfinex","SOLUSD",1735135287659,9.89248198,197.25,197.14,13.44118827]
["bitfinex","SOLUSD",1735135287844,9.89248198,197.24,197.17,9.89248198]
["bitfinex","SOLUSD",1735135288756,9.89248198,197.22,197.16,9.89248198]
["bitfinex","SOLUSD",1735135288957,9.89248198,197.22,197.12,0.76071745]
["bitfinex","SOLUSD",1735135289254,23.776884,197.26,197.14,9.89248198]
["bitfinex","SOLUSD",1735135289255,6.0614,197.2,197.14,9.89248198]
["bitfinex","SOLUSD",1735135291851,15.95388198,197.2,197.13,29.89248198]
["bitfinex","SOLUSD",1735135292271,6.0614,197.2,197.13,29.89248198]
["bitfinex","SOLUSD",1735135292860,15.95388198,197.2,197.13,29.89248198]
["bitfinex","SOLUSD",1735135294529,6.0614,197.2,197.13,29.89248198]
["bitfinex","SOLUSD",1735135294737,15.95388198,197.2,197.13,29.89248198]
["bitfinex","SOLUSD",1735135298871,23.776884,197.26,197.14,0.12549]
["bitfinex","SOLUSD",1735135299058,6.5013,197.26,197.19,9.89248198]
["bitfinex","SOLUSD",1735135299258,16.39378198,197.26,197.19,9.89248198]
["bitfinex","SOLUSD",1735135301571,6.5013,197.26,197.19,9.89248198]
["bitfinex","SOLUSD",1735135301754,6.5013,197.26,197.23,9.89248198]
["bitfinex","SOLUSD",1735135301948,1.5438,197.27,197.23,9.89248198]
["bitfinex","SOLUSD",1735135302265,1.5438,197.27,197.24,9.89248198]
["bitfinex","SOLUSD",1735135302764,1.5438,197.27,197.23,9.89248198]
["bitfinex","SOLUSD",1735135303470,1.5438,197.27,197.24,9.89248198]
["bitfinex","SOLUSD",1735135303670,26.39378198,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135305246,16.5013,197.31,197.25,9.89248198]
["bitfinex","SOLUSD",1735135305468,16.5013,197.31,197.26,9.89248198]
["bitfinex","SOLUSD",1735135306473,16.5013,197.31,197.25,9.89248198]
["bitfinex","SOLUSD",1735135309089,9.89248198,197.3,197.24,20.0]
["bitfinex","SOLUSD",1735135309266,9.89248198,197.28,197.21,9.89248198]
["bitfinex","SOLUSD",1735135309463,9.89248198,197.26,197.19,9.89248198]
["bitfinex","SOLUSD",1735135309776,9.89248198,197.25,197.15,12.6805]
["bitfinex","SOLUSD",1735135309981,9.89248198,197.25,197.18,9.89248198]
["bitfinex","SOLUSD",1735135310456,9.89248198,197.26,197.19,9.89248198]
["bitfinex","SOLUSD",1735135312865,9.89248198,197.25,197.18,9.89248198]
["bitfinex","SOLUSD",1735135313800,0.12549,197.29,197.18,9.89248198]
["bitfinex","SOLUSD",1735135314095,9.89248198,197.26,197.19,9.89248198]
["bitfinex","SOLUSD",1735135315606,9.89248198,197.27,197.19,9.89248198]
["bitfinex","SOLUSD",1735135316410,9.89248198,197.26,197.19,9.89248198]
["bitfinex","SOLUSD",1735135317170,9.89248198,197.27,197.2,9.89248198]
["bitfinex","SOLUSD",1735135317772,9.89248198,197.26,197.19,9.89248198]
["bitfinex","SOLUSD",1735135321319,9.89248198,197.22,197.15,20.0]
["bitfinex","SOLUSD",1735135321490,9.89248198,197.21,197.17,20.0]
["bitfinex","SOLUSD",1735135321691,9.89248198,197.22,197.17,20.0]
["bitfinex","SOLUSD",1735135321916,9.89248198,197.23,197.17,20.0]
["bitfinex","SOLUSD",1735135322824,9.89248198,197.22,197.15,29.89248198]
["bitfinex","SOLUSD",1735135325015,9.89248198,197.21,197.14,9.89248198]
["bitfinex","SOLUSD",1735135325214,9.89248198,197.2,197.13,9.89248198]
["bitfinex","SOLUSD",1735135325416,9.89248198,197.18,197.09,12.6843]
["bitfinex","SOLUSD",1735135325591,9.89248198,197.17,197.1,9.89248198]
["bitfinex","SOLUSD",1735135325989,9.89248198,197.18,197.11,9.89248198]
["bitfinex","SOLUSD",1735135326722,12.6755,197.23,197.1,9.89248198]
["bitfinex","SOLUSD",1735135326723,9.89248198,197.17,197.1,9.89248198]
["bitfinex","SOLUSD",1735135326901,9.89248198,197.16,197.09,9.89248198]
["bitfinex","SOLUSD",1735135327106,9.89248198,197.17,197.1,9.89248198]
["bitfinex","SOLUSD",1735135327417,9.89248198,197.15,197.08,9.89248198]
["bitfinex","SOLUSD",1735135327919,9.89248198,197.16,197.09,9.89248198]
["bitfinex","SOLUSD",1735135330628,20.0,197.2,197.09,9.89248198]
["bitfinex","SOLUSD",1735135330924,9.89248198,197.17,197.09,9.89248198]
["bitfinex","SOLUSD",1735135331900,9.89248198,197.16,197.09,9.89248198]
["bitfinex","SOLUSD",1735135332396,9.89248198,197.13,197.02,19.0749308]
["bitfinex","SOLUSD",1735135332602,9.89248198,197.14,197.06,9.89248198]
["bitfinex","SOLUSD",1735135333335,9.89248198,197.14,197.07,9.89248198]
["bitfinex","SOLUSD",1735135333803,9.89248198,197.14,197.06,9.89248198]
["bitfinex","SOLUSD",1735135334535,23.776884,197.15,197.06,9.89248198]
["bitfinex","SOLUSD",1735135335039,9.89248198,197.14,197.06,9.89248198]
["bitfinex","SOLUSD",1735135335664,23.776884,197.15,197.06,9.89248198]
["bitfinex","SOLUSD",1735135335879,23.776884,197.15,197.02,14.2095]
["bitfinex","SOLUSD",1735135335880,8.071,197.21,197.13,9.89248198]
["bitfinex","SOLUSD",1735135336165,8.00994695,197.21,197.14,9.89248198]
["bitfinex","SOLUSD",1735135336864,9.50028676,197.27,197.17,9.89248198]
["bitfinex","SOLUSD",1735135337030,9.89248198,197.25,197.17,9.89248198]
["bitfinex","SOLUSD",1735135337832,9.89248198,197.25,197.18,9.89248198]
["bitfinex","SOLUSD",1735135338042,9.89248198,197.26,197.19,9.89248198]
["bitfinex","SOLUSD",1735135338479,11.41768198,197.27,197.19,9.89248198]
["bitfinex","SOLUSD",1735135341334,9.89248198,197.26,197.19,9.89248198]
["bitfinex","SOLUSD",1735135341869,1.5252,197.27,197.2,9.89248198]
["bitfinex","SOLUSD",1735135342069,6.0041,197.29,197.22,9.89248198]
["bitfinex","SOLUSD",1735135342375,10.0,197.31,197.18,2.33502163]
["bitfinex","SOLUSD",1735135342376,19.89248198,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135342577,10.0,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135342779,19.89248198,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135343010,19.89248198,197.31,197.23,9.89248198]
["bitfinex","SOLUSD",1735135343373,9.89248198,197.3,197.23,9.89248198]
["bitfinex","SOLUSD",1735135343577,9.89248198,197.3,197.22,9.89248198]
["bitfinex","SOLUSD",1735135343968,9.89248198,197.29,197.21,9.89248198]
["bitfinex","SOLUSD",1735135345712,9.89248198,197.29,197.22,9.89248198]
["bitfinex","SOLUSD",1735135345883,9.89248198,197.3,197.23,9.89248198]
["bitfinex","SOLUSD",1735135346387,9.89248198,197.29,197.22,9.89248198]
["bitfinex","SOLUSD",1735135351103,9.89248198,197.3,197.22,9.89248198]
["bitfinex","SOLUSD",1735135351308,19.89248198,197.31,197.23,9.89248198]
["bitfinex","SOLUSD",1735135351481,9.89248198,197.3,197.2,20.0]
["bitfinex","SOLUSD",1735135351681,9.89248198,197.29,197.21,9.89248198]
["bitfinex","SOLUSD",1735135352605,9.89248198,197.3,197.22,9.89248198]
["bitfinex","SOLUSD",1735135354709,10.0,197.31,197.22,9.89248198]
["bitfinex","SOLUSD",1735135355009,9.89248198,197.3,197.22,9.89248198]
["bitfinex","SOLUSD",1735135355708,9.89248198,197.28,197.18,1.5746]
["bitfinex","SOLUSD",1735135355911,9.89248198,197.25,197.18,9.89248198]
["bitfinex","SOLUSD",1735135356111,9.89248198,197.23,197.16,9.89248198]
["bitfinex","SOLUSD",1735135356422,9.89248198,197.22,197.14,9.89248198]
["bitfinex","SOLUSD",1735135356592,9.89248198,197.21,197.13,9.89248198]
["bitfinex","SOLUSD",1735135357614,9.89248198,197.21,197.11,12.683]
["bitfinex","SOLUSD",1735135357615,9.89248198,197.18,197.11,9.89248198]
["bitfinex","SOLUSD",1735135359115,15.91868198,197.19,197.12,9.89248198]
["bitfinex","SOLUSD",1735135359594,6.0262,197.19,197.12,9.89248198]
["bitfinex","SOLUSD",1735135359794,6.0262,197.19,197.13,9.89248198]
["bitfinex","SOLUSD",1735135363323,15.91868198,197.19,197.08,13.44597024]
["bitfinex","SOLUSD",1735135363522,9.89248198,197.18,197.11,9.89248198]
["bitfinex","SOLUSD",1735135365728,6.0262,197.19,197.12,9.89248198]
["bitfinex","SOLUSD",1735135366326,15.91868198,197.19,197.11,9.89248198]
["bitfinex","SOLUSD",1735135366632,1.6064,197.18,197.1,9.89248198]
["bitfinex","SOLUSD",1735135366935,9.89248198,197.16,197.09,9.89248198]
["bitfinex","SOLUSD",1735135367424,9.89248198,197.15,197.07,9.89248198]
["bitfinex","SOLUSD",1735135367634,9.89248198,197.14,197.06,9.89248198]
["bitfinex","SOLUSD",1735135367815,9.89248198,197.15,197.08,9.89248198]
["bitfinex","SOLUSD",1735135368404,14.2853,197.18,197.08,9.89248198]
["bitfinex","SOLUSD",1735135368610,33.66936598,197.17,197.09,9.89248198]
["bitfinex","SOLUSD",1735135369540,23.776884,197.17,197.11,9.89248198]
["bitfinex","SOLUSD",1735135369736,33.66936598,197.17,197.1,9.89248198]
["bitfinex","SOLUSD",1735135369937,33.66936598,197.17,197.07,20.0]
["bitfinex","SOLUSD",1735135370235,33.66936598,197.17,197.1,9.89248198]
["bitfinex","SOLUSD",1735135372223,9.89248198,197.17,197.1,9.89248198]
["bitfinex","SOLUSD",1735135375023,9.89248198,197.15,197.07,20.0]
["bitfinex","SOLUSD",1735135375433,9.89248198,197.15,197.07,29.89248198]
["bitfinex","SOLUSD",1735135376336,9.89248198,197.14,197.07,20.0]
["bitfinex","SOLUSD",1735135376953,9.89248198,197.14,197.07,29.89248198]
["bitfinex","SOLUSD",1735135377255,11.49888198,197.18,197.1,9.89248198]
["bitfinex","SOLUSD",1735135377549,1.6064,197.18,197.11,9.89248198]
["bitfinex","SOLUSD",1735135380440,11.49888198,197.18,197.11,9.89248198]
["bitfinex","SOLUSD",1735135382352,1.6064,197.18,197.11,9.89248198]
["bitfinex","SOLUSD",1735135383340,1.6064,197.18,197.13,9.89248198]
["bitfinex","SOLUSD",1735135385659,1.5136,197.23,197.17,9.89248198]
["bitfinex","SOLUSD",1735135388458,1.5136,197.23,197.18,9.89248198]
["bitfinex","SOLUSD",1735135389157,1.5136,197.23,197.17,9.89248198]
["bitfinex","SOLUSD",1735135392974,1.5292,197.28,197.22,9.89248198]
["bitfinex","SOLUSD",1735135393139,1.5292,197.28,197.25,9.89248198]
["bitfinex","SOLUSD",1735135393338,1.5292,197.28,197.24,9.89248198]
["bitfinex","SOLUSD",1735135393845,6.6342,197.29,197.25,9.89248198]
["bitfinex","SOLUSD",1735135395496,10.0,197.31,197.25,9.89248198]
["bitfinex","SOLUSD",1735135396464,10.0,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135396963,9.89248198,197.28,197.19,12.678]
["bitfinex","SOLUSD",1735135397175,9.89248198,197.28,197.2,9.89248198]
["bitfinex","SOLUSD",1735135397547,9.89248198,197.29,197.21,9.89248198]
["bitfinex","SOLUSD",1735135398144,9.89248198,197.28,197.2,9.89248198]
["bitfinex","SOLUSD",1735135398390,9.89248198,197.27,197.19,9.89248198]
["bitfinex","SOLUSD",1735135398672,9.89248198,197.26,197.18,9.89248198]
["bitfinex","SOLUSD",1735135398882,9.89248198,197.24,197.16,9.89248198]
["bitfinex","SOLUSD",1735135399287,9.89248198,197.23,197.16,9.89248198]
["bitfinex","SOLUSD",1735135399463,9.89248198,197.24,197.16,9.89248198]
["bitfinex","SOLUSD",1735135399966,8.1634,197.25,197.19,9.89248198]
["bitfinex","SOLUSD",1735135400671,8.1634,197.25,197.18,9.89248198]
["bitfinex","SOLUSD",1735135400868,8.1634,197.25,197.19,9.89248198]
["bitfinex","SOLUSD",1735135402278,9.89248198,197.29,197.21,9.89248198]
["bitfinex","SOLUSD",1735135402481,9.89248198,197.29,197.22,9.89248198]
["bitfinex","SOLUSD",1735135402654,7.8978,197.3,197.24,9.89248198]
["bitfinex","SOLUSD",1735135402859,7.8978,197.3,197.25,9.89248198]
["bitfinex","SOLUSD",1735135403075,7.8978,197.3,197.26,9.89248198]
["bitfinex","SOLUSD",1735135404083,10.0,197.31,197.29,9.89248198]
["bitfinex","SOLUSD",1735135404471,10.0,197.31,197.28,29.89248198]
["bitfinex","SOLUSD",1735135407883,10.0,197.31,197.23,0.76017932]
["bitfinex","SOLUSD",1735135408099,19.89248198,197.31,197.23,9.89248198]
["bitfinex","SOLUSD",1735135408264,9.89248198,197.3,197.23,9.89248198]
["bitfinex","SOLUSD",1735135409997,9.89248198,197.29,197.22,29.89248198]
["bitfinex","SOLUSD",1735135410287,9.89248198,197.29,197.22,9.89248198]
["bitfinex","SOLUSD",1735135410966,9.89248198,197.3,197.22,9.89248198]
["bitfinex","SOLUSD",1735135411158,10.0,197.31,197.26,9.89248198]
["bitfinex","SOLUSD",1735135411358,10.0,197.31,197.28,9.89248198]
["bitfinex","SOLUSD",1735135411676,10.0,197.31,197.27,9.89248198]
["bitfinex","SOLUSD",1735135412378,10.0,197.31,197.26,9.89248198]
["bitfinex","SOLUSD",1735135413179,10.0,197.31,197.27,9.89248198]
["bitfinex","SOLUSD",1735135414372,10.0,197.31,197.27,20.0]
["bitfinex","SOLUSD",1735135414560,10.0,197.31,197.27,29.89248198]
["bitfinex","SOLUSD",1735135415362,10.0,197.31,197.28,9.89248198]
["bitfinex","SOLUSD",1735135416785,10.0,197.31,197.27,29.89248198]
["bitfinex","SOLUSD",1735135418291,10.0,197.31,197.27,42.56508198]
["bitfinex","SOLUSD",1735135421397,10.0,197.31,197.29,9.89248198]
["bitfinex","SOLUSD",1735135422400,10.0,197.31,197.3,0.12549]
["bitfinex","SOLUSD",1735135422573,6.9806,197.31,197.3,34.55485442]
["bitfinex","SOLUSD",1735135425000,6.9806,197.31,197.3,0.12549]
["bitfinex","SOLUSD",1735135425165,6.9806,197.31,197.3,10.01797198]
["bitfinex","SOLUSD",1735135428590,0.0001,197.31,197.3,34.55483774]
["bitfinex","SOLUSD",1735135430016,0.0001,197.31,197.3,10.77795374]
["bitfinex","SOLUSD",1735135430417,0.0001,197.31,197.29,12.6711]
["bitfinex","SOLUSD",1735135430606,0.0001,197.31,197.3,9.89248198]
["bitfinex","SOLUSD",1735135434519,0.0001,197.31,197.29,29.89248198]
["bitfinex","SOLUSD",1735135434813,0.0001,197.31,197.26,13.43355076]
["bitfinex","SOLUSD",1735135435194,0.0001,197.31,197.28,9.89248198]
["bitfinex","SOLUSD",1735135436094,0.0001,197.31,197.3,9.89248198]
["bitfinex","SOLUSD",1735135436535,0.0001,197.31,197.29,9.89248198]
["bitfinex","SOLUSD",1735135437130,0.0001,197.31,197.3,9.89248198]
["bitfinex","SOLUSD",1735135438905,0.0001,197.31,197.29,9.89248198]
["bitfinex","SOLUSD",1735135442431,0.0001,197.31,197.3,9.89248198]
["bitfinex","SOLUSD",1735135442933,0.0001,197.31,197.3,10.01797198]
["bitfinex","SOLUSD",1735135443612,0.0001,197.31,197.3,33.79485598]
["bitfinex","SOLUSD",1735135444028,0.0001,197.31,197.3,46.46585598]
["bitfinex","SOLUSD",1735135445023,0.0001,197.31,197.3,54.54875598]
["bitfinex","SOLUSD",1735135445219,6.4968,197.43,197.34,20.12549]
["bitfinex","SOLUSD",1735135445428,6.4968,197.43,197.38,9.89248198]
["bitfinex","SOLUSD",1735135445734,6.4968,197.43,197.38,7.65238198]
["bitfinex","SOLUSD",1735135446435,6.4968,197.43,197.39,9.89248198]
["bitfinex","SOLUSD",1735135446809,5.4968,197.43,197.39,9.89248198]
["bitfinex","SOLUSD",1735135447014,5.4968,197.43,197.38,9.89248198]
["bitfinex","SOLUSD",1735135448140,11.47508198,197.47,197.4,9.89248198]
["bitfinex","SOLUSD",1735135449107,1.5826,197.47,197.4,9.89248198]
["bitfinex","SOLUSD",1735135449313,11.47508198,197.47,197.4,9.89248198]
["bitfinex","SOLUSD",1735135449516,1.5826,197.47,197.4,9.89248198]
["bitfinex","SOLUSD",1735135449735,11.47508198,197.47,197.4,9.89248198]
["bitfinex","SOLUSD",1735135452943,9.89248198,197.45,197.38,29.89248198]
["bitfinex","SOLUSD",1735135454143,9.89248198,197.45,197.38,9.89248198]
["bitfinex","SOLUSD",1735135455151,9.89248198,197.44,197.37,9.89248198]
["bitfinex","SOLUSD",1735135455315,9.89248198,197.43,197.37,9.89248198]
["bitfinex","SOLUSD",1735135456951,9.89248198,197.43,197.36,9.89248198]
["bitfinex","SOLUSD",1735135457746,9.89248198,197.43,197.37,9.89248198]
["bitfinex","SOLUSD",1735135458435,9.89248198,197.43,197.36,9.89248198]
["bitfinex","SOLUSD",1735135459137,18.03548198,197.41,197.31,0.75995743]
["bitfinex","SOLUSD",1735135459445,18.03548198,197.41,197.34,9.89248198]
["bitfinex","SOLUSD",1735135461550,8.143,197.41,197.35,9.89248198]
["bitfinex","SOLUSD",1735135462744,8.143,197.41,197.36,9.89248198]
["bitfinex","SOLUSD",1735135463362,17.60698198,197.46,197.38,9.89248198]
["bitfinex","SOLUSD",1735135463661,9.89248198,197.45,197.38,9.89248198]
["bitfinex","SOLUSD",1735135465124,9.89248198,197.44,197.37,29.89248198]
["bitfinex","SOLUSD",1735135467166,9.89248198,197.45,197.38,9.89248198]
["bitfinex","SOLUSD",1735135468878,17.60698198,197.46,197.37,20.0]
["bitfinex","SOLUSD",1735135469178,17.60698198,197.46,197.38,9.89248198]
["bitfinex","SOLUSD",1735135469369,9.89248198,197.45,197.38,9.89248198]
["bitfinex","SOLUSD",1735135470167,7.7145,197.46,197.37,20.0]
["bitfinex","SOLUSD",1735135470168,9.89248198,197.44,197.37,29.89248198]
["bitfinex","SOLUSD",1735135470372,9.89248198,197.44,197.37,20.0]
["bitfinex","SOLUSD",1735135470615,9.89248198,197.43,197.36,9.89248198]
["bitfinex","SOLUSD",1735135470779,9.89248198,197.42,197.35,9.89248198]
["bitfinex","SOLUSD",1735135470986,9.39248198,197.42,197.35,9.89248198]
["bitfinex","SOLUSD",1735135472489,9.39248198,197.42,197.35,8.78798198]
["bitfinex","SOLUSD",1735135472673,9.89248198,197.4,197.3,6.4968]
["bitfinex","SOLUSD",1735135472876,12.6619,197.45,197.32,9.89248198]
["bitfinex","SOLUSD",1735135472877,9.89248198,197.39,197.32,9.89248198]
["bitfinex","SOLUSD",1735135473057,9.89248198,197.4,197.33,9.89248198]
["bitfinex","SOLUSD",1735135474888,7.9838,197.39,197.32,9.89248198]
["bitfinex","SOLUSD",1735135475093,9.89248198,197.38,197.31,9.89248198]
["bitfinex","SOLUSD",1735135475273,9.89248198,197.37,197.3,9.89248198]
["bitfinex","SOLUSD",1735135475480,9.89248198,197.36,197.29,9.89248198]
["bitfinex","SOLUSD",1735135475802,9.89248198,197.37,197.3,9.89248198]
["bitfinex","SOLUSD",1735135475961,9.89248198,197.38,197.31,9.89248198]
["bitfinex","SOLUSD",1735135477413,9.89248198,197.37,197.3,9.89248198]
["bitfinex","SOLUSD",1735135478157,7.9838,197.39,197.31,9.89248198]
["bitfinex","SOLUSD",1735135478492,17.87628198,197.39,197.31,9.89248198]
["bitfinex","SOLUSD",1735135478802,17.87628198,197.39,197.32,9.89248198]
["bitfinex","SOLUSD",1735135480487,7.9838,197.39,197.32,9.89248198]
["bitfinex","SOLUSD",1735135481087,17.87628198,197.39,197.32,9.89248198]
["bitfinex","SOLUSD",1735135484503,9.89248198,197.35,197.25,0.76004104]
["bitfinex","SOLUSD",1735135484669,9.89248198,197.33,197.26,9.89248198]
["bitfinex","SOLUSD",1735135486303,9.89248198,197.31,197.18,13.43869035]
["bitfinex","SOLUSD",1735135486585,9.89248198,197.29,197.22,9.89248198]
["bitfinex","SOLUSD",1735135486767,9.89248198,197.28,197.21,9.89248198]
["bitfinex","SOLUSD",1735135486963,9.89248198,197.27,197.2,9.89248198]
["bitfinex","SOLUSD",1735135487189,9.89248198,197.26,197.19,9.89248198]
["bitfinex","SOLUSD",1735135487388,7.9838,197.25,197.19,9.89248198]
["bitfinex","SOLUSD",1735135488471,7.9838,197.25,197.14,9.89248198]
["bitfinex","SOLUSD",1735135488773,9.89248198,197.22,197.15,9.89248198]
["bitfinex","SOLUSD",1735135489292,17.87628198,197.25,197.18,9.89248198]
["bitfinex","SOLUSD",1735135489486,7.9838,197.25,197.19,9.89248198]
["bitfinex","SOLUSD",1735135489682,7.9838,197.25,197.21,9.89248198]
["bitfinex","SOLUSD",1735135489883,7.9838,197.25,197.22,9.89248198]
["bitfinex","SOLUSD",1735135490285,7.9838,197.25,197.21,9.89248198]
["bitfinex","SOLUSD",1735135490480,7.9933,197.3,197.17,0.76048642]
["bitfinex","SOLUSD",1735135490684,7.9933,197.3,197.25,9.89248198]
["bitfinex","SOLUSD",1735135492789,7.9933,197.3,197.24,9.89248198]
["bitfinex","SOLUSD",1735135495392,7.9933,197.3,197.23,9.89248198]
["bitfinex","SOLUSD",1735135495585,17.88578198,197.3,197.23,9.89248198]
["bitfinex","SOLUSD",1735135495785,17.88578198,197.3,197.22,9.89248198]
["bitfinex","SOLUSD",1735135496592,17.88578198,197.3,197.23,9.89248198]
["bitfinex","SOLUSD",1735135500502,9.89248198,197.27,197.2,9.89248198]
["bitfinex","SOLUSD",1735135500705,7.9933,197.3,197.21,9.89248198]
["bitfinex","SOLUSD",1735135500906,9.89248198,197.28,197.21,9.89248198]
["bitfinex","SOLUSD",1735135502086,9.89248198,197.29,197.21,9.89248198]
["bitfinex","SOLUSD",1735135502818,9.89248198,197.28,197.21,9.89248198]
["bitfinex","SOLUSD",1735135503304,17.88578198,197.22,197.12,18.30833747]
["bitfinex","SOLUSD",1735135503512,9.89248198,197.2,197.13,9.89248198]
["bitfinex","SOLUSD",1735135504004,9.89248198,197.2,197.1,0.76068917]
["bitfinex","SOLUSD",1735135504208,9.89248198,197.18,197.09,70.47632807]
["bitfinex","SOLUSD",1735135504387,9.89248198,197.17,197.09,70.47632807]
["bitfinex","SOLUSD",1735135504708,9.89248198,197.17,197.09,80.36881005]
["bitfinex","SOLUSD",1735135505010,9.89248198,197.17,197.1,9.89248198]
["bitfinex","SOLUSD",1735135505186,9.89248198,197.16,197.09,70.47632807]
["bitfinex","SOLUSD",1735135505381,9.89248198,197.15,197.09,70.47632807]
["bitfinex","SOLUSD",1735135505899,9.89248198,197.14,197.09,70.47632807]
["bitfinex","SOLUSD",1735135506279,9.89248198,197.15,197.09,70.47632807]
["bitfinex","SOLUSD",1735135506907,9.89248198,197.11,197.01,6.95045365]
["bitfinex","SOLUSD",1735135507096,9.89248198,197.11,197.04,9.89248198]
["bitfinex","SOLUSD",1735135507295,7.5652,197.12,197.07,9.89248198]
["bitfinex","SOLUSD",1735135508000,7.5652,197.12,197.02,0.76108037]
["bitfinex","SOLUSD",1735135508202,7.5652,197.12,197.06,9.89248198]
["bitfinex","SOLUSD",1735135508501,7.5652,197.12,197.07,9.89248198]
["bitfinex","SOLUSD",1735135508885,7.5652,197.12,197.06,9.89248198]
["bitfinex","SOLUSD",1735135509083,7.5652,197.12,197.07,9.89248198]
["bitfinex","SOLUSD",1735135509291,7.5652,197.12,197.08,9.89248198]
["bitfinex","SOLUSD",1735135509710,7.5652,197.12,197.07,9.89248198]
["bitfinex","SOLUSD",1735135510082,7.5652,197.12,197.03,13.44952782]
["bitfinex","SOLUSD",1735135510083,7.5652,197.2,197.1,9.89248198]
["bitfinex","SOLUSD",1735135510285,7.5652,197.2,197.12,9.89248198]
["bitfinex","SOLUSD",1735135510487,7.5652,197.2,197.14,9.89248198]
["bitfinex","SOLUSD",1735135510786,7.5652,197.2,197.13,9.89248198]
["bitfinex","SOLUSD",1735135511684,7.5652,197.2,197.14,9.89248198]
["bitfinex","SOLUSD",1735135513199,7.5652,197.31,197.17,9.89248198]
["bitfinex","SOLUSD",1735135513403,9.89248198,197.25,197.17,9.89248198]
["bitfinex","SOLUSD",1735135513799,9.89248198,197.27,197.2,9.89248198]
["bitfinex","SOLUSD",1735135513999,9.89248198,197.27,197.19,9.89248198]
["bitfinex","SOLUSD",1735135514205,9.89248198,197.26,197.19,9.89248198]
["bitfinex","SOLUSD",1735135514499,9.89248198,197.27,197.19,9.89248198]
["bitfinex","SOLUSD",1735135514700,9.89248198,197.27,197.2,9.89248198]
["bitfinex","SOLUSD",1735135514915,9.89248198,197.28,197.21,9.89248198]
["bitfinex","SOLUSD",1735135515103,7.5652,197.31,197.23,9.89248198]
["bitfinex","SOLUSD",1735135515299,17.45768198,197.31,197.24,9.89248198]
["bitfinex","SOLUSD",1735135515501,17.45768198,197.31,197.23,9.89248198]
["bitfinex","SOLUSD",1735135516809,9.89248198,197.3,197.23,9.89248198]
["bitfinex","SOLUSD",1735135518416,15.44039942,197.3,197.23,15.44039942]
["bitfinex","SOLUSD",1735135518796,15.44039942,197.27,197.18,12.6786]
["bitfinex","SOLUSD",1735135519003,15.44039942,197.27,197.2,15.44039942]
["bitfinex","SOLUSD",1735135519516,15.44039942,197.28,197.21,15.44039942]
["bitfinex","SOLUSD",1735135520097,15.44039942,197.27,197.2,15.44039942]
["bitfinex","SOLUSD",1735135520299,15.44039942,197.28,197.21,15.44039942]
["bitfinex","SOLUSD",1735135520707,15.44039942,197.3,197.23,15.44039942]
["bitfinex","SOLUSD",1735135523504,7.5652,197.31,197.22,15.44039942]
["bitfinex","SOLUSD",1735135523505,15.44039942,197.29,197.22,15.44039942]
["bitfinex","SOLUSD",1735135525323,15.44039942,197.28,197.21,15.44039942]
["bitfinex","SOLUSD",1735135525519,15.44039942,197.26,197.19,15.44039942]
["bitfinex","SOLUSD",1735135525823,15.44039942,197.25,197.18,15.44039942]
["bitfinex","SOLUSD",1735135526319,15.44039942,197.26,197.19,15.44039942]
["bitfinex","SOLUSD",1735135526522,15.44039942,197.27,197.2,15.44039942]
["bitfinex","SOLUSD",1735135527511,15.44039942,197.28,197.21,15.44039942]
["bitfinex","SOLUSD",1735135527821,7.5652,197.31,197.25,15.44039942]
["bitfinex","SOLUSD",1735135528023,7.6946,197.36,197.3,15.44039942]
["bitfinex","SOLUSD",1735135528399,23.13499942,197.36,197.29,15.44039942]
["bitfinex","SOLUSD",1735135529130,15.44039942,197.35,197.28,15.44039942]
["bitfinex","SOLUSD",1735135529327,23.13499942,197.36,197.28,15.44039942]
["bitfinex","SOLUSD",1735135529511,15.44039942,197.35,197.28,15.44039942]
["bitfinex","SOLUSD",1735135530325,15.44039942,197.35,197.27,15.44039942]
["bitfinex","SOLUSD",1735135530525,15.44039942,197.34,197.26,15.44039942]
["bitfinex","SOLUSD",1735135530700,15.44039942,197.35,197.27,15.44039942]
["bitfinex","SOLUSD",1735135531729,15.44039942,197.34,197.27,15.44039942]
["bitfinex","SOLUSD",1735135531919,15.44039942,197.32,197.25,15.44039942]
["bitfinex","SOLUSD",1735135532727,15.44039942,197.31,197.23,35.44039942]
["bitfinex","SOLUSD",1735135533028,15.44039942,197.32,197.25,15.44039942]
["bitfinex","SOLUSD",1735135533231,23.776884,197.35,197.23,15.44039942]
["bitfinex","SOLUSD",1735135533232,15.44039942,197.31,197.23,15.44039942]
["bitfinex","SOLUSD",1735135533526,0.12549,197.34,197.22,15.44039942]
["bitfinex","SOLUSD",1735135533527,15.44039942,197.29,197.22,15.44039942]
["bitfinex","SOLUSD",1735135533849,7.6946,197.36,197.24,15.44039942]
["bitfinex","SOLUSD",1735135534019,20.0,197.33,197.26,15.44039942]
["bitfinex","SOLUSD",1735135535014,20.0,197.33,197.27,15.44039942]
["bitfinex","SOLUSD",1735135535212,15.44039942,197.35,197.27,15.44039942]
["bitfinex","SOLUSD",1735135535828,15.44039942,197.34,197.26,15.44039942]
["bitfinex","SOLUSD",1735135537251,15.44039942,197.35,197.28,15.44039942]
["bitfinex","SOLUSD",1735135537549,7.6946,197.36,197.31,15.44039942]
["bitfinex","SOLUSD",1735135538335,15.44039942,197.41,197.34,15.44039942]
["bitfinex","SOLUSD",1735135538646,7.6821,197.42,197.36,15.44039942]
["bitfinex","SOLUSD",1735135539239,7.6821,197.42,197.35,15.44039942]
["bitfinex","SOLUSD",1735135540209,7.6821,197.49,197.38,15.44039942]
["bitfinex","SOLUSD",1735135540411,7.6821,197.49,197.41,15.44039942]
["bitfinex","SOLUSD",1735135540644,15.44039942,197.46,197.36,0.75974696]
["bitfinex","SOLUSD",1735135540816,15.44039942,197.46,197.39,15.44039942]
["bitfinex","SOLUSD",1735135541209,15.44039942,197.47,197.4,15.44039942]
["bitfinex","SOLUSD",1735135542365,6.101,197.49,197.44,15.44039942]
["bitfinex","SOLUSD",1735135542554,0.0805287,197.5,197.45,15.44039942]
["bitfinex","SOLUSD",1735135542866,0.0805287,197.5,197.48,15.44039942]
["bitfinex","SOLUSD",1735135543428,0.0805287,197.5,197.47,15.44039942]
["bitfinex","SOLUSD",1735135544447,0.0805287,197.5,197.46,15.44039942]
["bitfinex","SOLUSD",1735135545447,0.0805287,197.5,197.47,15.44039942]
["bitfinex","SOLUSD",1735135547867,0.0805287,197.5,197.49,15.44039942]
["bitfinex","SOLUSD",1735135550542,0.0805287,197.5,197.49,15.56588942]
["bitfinex","SOLUSD",1735135550742,0.0805287,197.5,197.49,16.32511049]
["bitfinex","SOLUSD",1735135551946,0.0805287,197.5,197.49,40.10199449]
["bitfinex","SOLUSD",1735135553350,0.0805287,197.5,197.49,0.75922107]
["bitfinex","SOLUSD",1735135553555,0.0805287,197.5,197.49,35.44039942]
["bitfinex","SOLUSD",1735135554262,0.0805287,197.5,197.49,35.56588942]
["bitfinex","SOLUSD",1735135561573,2.87e-05,197.5,197.49,60.10202437]
["bitfinex","SOLUSD",1735135562196,7.805,197.63,197.5,56.560574]
["bitfinex","SOLUSD",1735135562349,1.6629,197.69,197.6,15.44039942]
["bitfinex","SOLUSD",1735135562667,15.44039942,197.67,197.6,15.44039942]
["bitfinex","SOLUSD",1735135563487,15.44039942,197.68,197.61,15.44039942]
["bitfinex","SOLUSD",1735135564258,15.44039942,197.68,197.56,0.75888818]
["bitfinex","SOLUSD",1735135564259,15.44039942,197.67,197.57,23.902374]
["bitfinex","SOLUSD",1735135564483,15.44039942,197.67,197.6,15.44039942]
["bitfinex","SOLUSD",1735135564971,17.10329942,197.69,197.62,15.44039942]
["bitfinex","SOLUSD",1735135565161,15.44039942,197.68,197.61,15.44039942]
["bitfinex","SOLUSD",1735135565477,15.44039942,197.67,197.61,15.44039942]
["bitfinex","SOLUSD",1735135565986,15.44039942,197.66,197.55,324.6548]
["bitfinex","SOLUSD",1735135566161,15.44039942,197.65,197.59,15.44039942]
["bitfinex","SOLUSD",1735135566360,15.44039942,197.66,197.6,15.44039942]
["bitfinex","SOLUSD",1735135566574,15.44039942,197.67,197.6,15.44039942]
["bitfinex","SOLUSD",1735135566895,15.44039942,197.67,197.56,0.12549]
["bitfinex","SOLUSD",1735135566896,15.44039942,197.67,197.61,15.44039942]
["bitfinex","SOLUSD",1735135567486,7.93621578,197.92,197.77,20.0]
["bitfinex","SOLUSD",1735135567688,7.93621578,197.93,197.88,15.44039942]
["bitfinex","SOLUSD",1735135567863,7.93621578,197.93,197.9,15.44039942]
["bitfinex","SOLUSD",1735135568057,7.93621578,197.93,197.83,11.74917409]
["bitfinex","SOLUSD",1735135568263,7.93621578,197.93,197.88,15.44039942]
["bitfinex","SOLUSD",1735135568470,7.93621578,197.93,197.91,15.44039942]
["bitfinex","SOLUSD",1735135568960,7.93621578,197.93,197.89,15.44039942]
["bitfinex","SOLUSD",1735135569153,7.93621578,197.93,197.81,0.75783104]
["bitfinex","SOLUSD",1735135569359,100.81925722,198.0,197.81,0.75783104]
["bitfinex","SOLUSD",1735135569360,15.44039942,197.96,197.88,15.44039942]
["bitfinex","SOLUSD",1735135569978,15.44039942,197.94,197.81,0.75783104]
["bitfinex","SOLUSD",1735135570183,24.5547052,197.91,197.83,24.5547052]
["bitfinex","SOLUSD",1735135570559,24.5547052,197.95,197.87,24.5547052]
["bitfinex","SOLUSD",1735135572292,23.776884,197.99,197.87,24.5547052]
["bitfinex","SOLUSD",1735135572484,24.5547052,197.96,197.87,24.5547052]
["bitfinex","SOLUSD",1735135572670,24.5547052,197.94,197.87,24.5547052]
["bitfinex","SOLUSD",1735135572982,24.5547052,197.94,197.85,24.5547052]
["bitfinex","SOLUSD",1735135573370,24.5547052,197.92,197.85,24.5547052]
["bitfinex","SOLUSD",1735135574092,24.5547052,197.94,197.85,24.5547052]
["bitfinex","SOLUSD",1735135576694,24.5547052,197.92,197.85,24.5547052]
["bitfinex","SOLUSD",1735135577011,24.5547052,197.9,197.83,24.5547052]
["bitfinex","SOLUSD",1735135578305,24.5547052,197.88,197.81,24.5547052]
["bitfinex","SOLUSD",1735135579376,24.5547052,197.88,197.79,24.5547052]
["bitfinex","SOLUSD",1735135579768,24.5547052,197.86,197.79,24.5547052]
["bitfinex","SOLUSD",1735135580175,24.0547052,197.86,197.79,24.5547052]
["bitfinex","SOLUSD",1735135581277,24.0547052,197.86,197.77,24.5547052]
["bitfinex","SOLUSD",1735135581996,6.0959,197.88,197.69,12.6456]
["bitfinex","SOLUSD",1735135581997,24.5547052,197.84,197.76,24.5547052]
["bitfinex","SOLUSD",1735135583238,24.5547052,197.86,197.78,24.5547052]
["bitfinex","SOLUSD",1735135584299,30.6506052,197.88,197.78,24.5547052]
["bitfinex","SOLUSD",1735135584605,30.6506052,197.88,197.8,24.5547052]
["bitfinex","SOLUSD",1735135585489,24.5547052,197.86,197.78,24.5547052]
["bitfinex","SOLUSD",1735135586903,24.5547052,197.84,197.76,24.5547052]
["bitfinex","SOLUSD",1735135589500,6.0959,197.88,197.79,20.12549]
["bitfinex","SOLUSD",1735135589805,6.0959,197.88,197.81,24.5547052]
["bitfinex","SOLUSD",1735135590005,30.6506052,197.88,197.81,24.5547052]
["bitfinex","SOLUSD",1735135590203,21.44701263,197.88,197.8,15.35111263]
["bitfinex","SOLUSD",1735135590703,6.0959,197.88,197.82,15.35111263]
["bitfinex","SOLUSD",1735135592787,21.44701263,197.88,197.8,15.35111263]
["bitfinex","SOLUSD",1735135594014,15.35111263,197.86,197.78,15.35111263]
["bitfinex","SOLUSD",1735135594213,15.35111263,197.81,197.73,15.35111263]
["bitfinex","SOLUSD",1735135594427,15.35111263,197.8,197.73,15.35111263]
["bitfinex","SOLUSD",1735135594590,15.35111263,197.8,197.72,15.35111263]
["bitfinex","SOLUSD",1735135596090,15.35111263,197.77,197.7,15.35111263]
["bitfinex","SOLUSD",1735135596288,24.58872798,197.78,197.7,24.58872798]
["bitfinex","SOLUSD",1735135596606,0.12549,197.82,197.64,349.23792798]
["bitfinex","SOLUSD",1735135596607,24.58872798,197.82,197.75,24.58872798]
["bitfinex","SOLUSD",1735135597190,1.5716,197.83,197.75,24.58872798]
["bitfinex","SOLUSD",1735135597410,1.5716,197.83,197.76,24.58872798]
["bitfinex","SOLUSD",1735135597411,26.16032798,197.83,197.76,24.58872798]
["bitfinex","SOLUSD",1735135600724,26.16032798,197.83,197.74,24.58872798]
["bitfinex","SOLUSD",1735135600915,24.58872798,197.81,197.72,24.58872798]
["bitfinex","SOLUSD",1735135601089,24.58872798,197.81,197.74,24.58872798]
["bitfinex","SOLUSD",1735135601492,24.58872798,197.81,197.73,24.58872798]
["bitfinex","SOLUSD",1735135604039,24.58872798,197.79,197.71,24.58872798]
["bitfinex","SOLUSD",1735135604407,24.58872798,197.79,197.72,24.58872798]
["bitfinex","SOLUSD",1735135605445,24.58872798,197.78,197.7,24.58872798]
["bitfinex","SOLUSD",1735135606036,24.58872798,197.79,197.72,24.58872798]
["bitfinex","SOLUSD",1735135606552,24.58872798,197.79,197.71,24.58872798]
["bitfinex","SOLUSD",1735135607524,30.96152798,197.78,197.7,24.58872798]
["bitfinex","SOLUSD",1735135608719,6.3728,197.78,197.72,24.58872798]
["bitfinex","SOLUSD",1735135609558,30.96152798,197.78,197.71,24.58872798]
["bitfinex","SOLUSD",1735135609856,24.58872798,197.76,197.69,24.58872798]
["bitfinex","SOLUSD",1735135611445,24.58872798,197.77,197.69,24.58872798]
["bitfinex","SOLUSD",1735135612335,24.58872798,197.77,197.7,24.58872798]
["bitfinex","SOLUSD",1735135615858,24.58872798,197.77,197.69,24.58872798]
["bitfinex","SOLUSD",1735135617036,24.58872798,197.74,197.67,24.58872798]
["bitfinex","SOLUSD",1735135617357,24.58872798,197.72,197.65,24.58872798]
["bitfinex","SOLUSD",1735135618156,15.37580294,197.72,197.65,15.37580294]
["bitfinex","SOLUSD",1735135619372,1.55,197.73,197.64,15.37580294]
["bitfinex","SOLUSD",1735135619671,15.37580294,197.71,197.64,15.37580294]
["bitfinex","SOLUSD",1735135619871,1.55,197.73,197.59,13.41121075]
["bitfinex","SOLUSD",1735135619872,15.37580294,197.7,197.63,15.37580294]
["bitfinex","SOLUSD",1735135621360,15.37580294,197.71,197.63,15.37580294]
["bitfinex","SOLUSD",1735135621762,16.92580294,197.73,197.65,15.37580294]
["bitfinex","SOLUSD",1735135622446,16.92580294,197.73,197.66,15.37580294]
["bitfinex","SOLUSD",1735135622659,1.55,197.73,197.67,15.37580294]
["bitfinex","SOLUSD",1735135622872,1.55,197.73,197.66,15.37580294]
["bitfinex","SOLUSD",1735135624975,16.92580294,197.73,197.66,15.37580294]
["bitfinex","SOLUSD",1735135625475,15.37580294,197.71,197.64,15.37580294]
["bitfinex","SOLUSD",1735135626469,15.37580294,197.72,197.65,15.37580294]
["bitfinex","SOLUSD",1735135626673,15.37580294,197.72,197.64,15.37580294]
["bitfinex","SOLUSD",1735135629545,15.37580294,197.71,197.64,15.37580294]
["bitfinex","SOLUSD",1735135630154,15.37580294,197.72,197.64,15.37580294]
["bitfinex","SOLUSD",1735135630978,16.92580294,197.73,197.65,15.37580294]
["bitfinex","SOLUSD",1735135631891,15.37580294,197.72,197.65,15.37580294]
["bitfinex","SOLUSD",1735135632089,15.37580294,197.71,197.64,15.37580294]
["bitfinex","SOLUSD",1735135632996,15.31495975,197.71,197.64,15.37580294]
["bitfinex","SOLUSD",1735135634663,1.55,197.73,197.63,15.37580294]
["bitfinex","SOLUSD",1735135634855,1.55,197.73,197.7,15.37580294]
["bitfinex","SOLUSD",1735135635392,1.558,197.79,197.72,15.37580294]
["bitfinex","SOLUSD",1735135635692,6.1644,197.82,197.78,15.37580294]
["bitfinex","SOLUSD",1735135636493,6.1644,197.82,197.79,15.37580294]
["bitfinex","SOLUSD",1735135637465,5.1644,197.82,197.79,15.37580294]
["bitfinex","SOLUSD",1735135637696,1.558,197.84,197.8,15.37580294]
["bitfinex","SOLUSD",1735135638659,1.5977,197.89,197.83,15.37580294]
["bitfinex","SOLUSD",1735135639060,1.5977,197.89,197.84,15.37580294]
["bitfinex","SOLUSD",1735135639271,1.5977,197.89,197.83,15.37580294]
["bitfinex","SOLUSD",1735135639478,1.5977,197.89,197.82,15.37580294]
["bitfinex","SOLUSD",1735135639768,15.37580294,197.88,197.81,15.37580294]
["bitfinex","SOLUSD",1735135639964,16.97350294,197.89,197.82,15.37580294]
["bitfinex","SOLUSD",1735135641659,1.5977,197.89,197.83,15.37580294]
["bitfinex","SOLUSD",1735135641977,16.97350294,197.94,197.87,15.37580294]
["bitfinex","SOLUSD",1735135642299,1.5977,197.94,197.88,15.37580294]
["bitfinex","SOLUSD",1735135643307,16.97350294,197.94,197.87,15.37580294]
["bitfinex","SOLUSD",1735135643491,16.97350294,197.94,197.87,14.52890294]
["bitfinex","SOLUSD",1735135644788,16.97350294,197.94,197.86,15.37580294]
["bitfinex","SOLUSD",1735135645689,15.37580294,197.93,197.85,15.37580294]
["bitfinex","SOLUSD",1735135645987,15.37580294,197.91,197.84,15.37580294]
["bitfinex","SOLUSD",1735135646285,16.97350294,197.94,197.87,15.37580294]
["bitfinex","SOLUSD",1735135649494,15.37580294,197.92,197.85,15.37580294]
["bitfinex","SOLUSD",1735135649798,15.37580294,197.93,197.86,15.37580294]
["bitfinex","SOLUSD",1735135650303,16.97350294,197.94,197.87,15.37580294]
["bitfinex","SOLUSD",1735135650778,15.37580294,197.93,197.86,15.37580294]
["bitfinex","SOLUSD",1735135651381,15.37580294,197.91,197.84,15.37580294]
["bitfinex","SOLUSD",1735135651796,15.37580294,197.92,197.85,15.37580294]
["bitfinex","SOLUSD",1735135652096,15.37580294,197.91,197.84,15.37580294]
["bitfinex","SOLUSD",1735135655574,15.37580294,197.88,197.81,15.37580294]
["bitfinex","SOLUSD",1735135655770,21.54080294,197.87,197.8,15.37580294]
["bitfinex","SOLUSD",1735135655973,15.37580294,197.81,197.76,18.7944]
["bitfinex","SOLUSD",1735135656195,15.37580294,197.81,197.75,15.37580294]
["bitfinex","SOLUSD",1735135656799,15.37580294,197.82,197.75,15.37580294]
["bitfinex","SOLUSD",1735135656975,15.37580294,197.82,197.75,13.65910294]
["bitfinex","SOLUSD",1735135658602,1.5977,197.86,197.72,15.37580294]
["bitfinex","SOLUSD",1735135658603,15.37580294,197.79,197.72,15.37580294]
["bitfinex","SOLUSD",1735135659902,16.97130294,197.77,197.7,15.37580294]
["bitfinex","SOLUSD",1735135660384,1.5955,197.77,197.73,15.37580294]
["bitfinex","SOLUSD",1735135660786,6.1183,197.78,197.74,15.37580294]
["bitfinex","SOLUSD",1735135661302,6.1183,197.78,197.73,15.37580294]
["bitfinex","SOLUSD",1735135661504,6.1183,197.78,197.72,15.37580294]
["bitfinex","SOLUSD",1735135663309,1.5955,197.82,197.75,15.37580294]
["bitfinex","SOLUSD",1735135663493,1.5955,197.82,197.78,15.37580294]
["bitfinex","SOLUSD",1735135664408,1.5955,197.82,197.76,15.37580294]
["bitfinex","SOLUSD",1735135665088,16.97130294,197.82,197.75,15.37580294]
["bitfinex","SOLUSD",1735135667813,1.5955,197.82,197.75,15.37580294]
["bitfinex","SOLUSD",1735135667995,16.97130294,197.82,197.75,15.37580294]
["bitfinex","SOLUSD",1735135668409,1.5955,197.82,197.75,15.37580294]
["bitfinex","SOLUSD",1735135668706,16.97130294,197.82,197.75,15.37580294]
["bitfinex","SOLUSD",1735135669621,15.37580294,197.81,197.74,15.37580294]
["bitfinex","SOLUSD",1735135670804,15.37580294,197.8,197.73,15.37580294]
["bitfinex","SOLUSD",1735135674611,15.37580294,197.78,197.71,15.37580294]
["bitfinex","SOLUSD",1735135674914,15.37580294,197.77,197.7,15.37580294]
["bitfinex","SOLUSD",1735135675218,15.37580294,197.76,197.69,15.37580294]
["bitfinex","SOLUSD",1735135675512,6.3596,197.75,197.65,0.75867006]
["bitfinex","SOLUSD",1735135675702,15.37580294,197.74,197.67,15.37580294]
["bitfinex","SOLUSD",1735135675898,15.37580294,197.73,197.66,15.37580294]
["bitfinex","SOLUSD",1735135676606,15.37580294,197.73,197.66,14.27780294]
["bitfinex","SOLUSD",1735135677313,21.73540294,197.75,197.67,15.37580294]
["bitfinex","SOLUSD",1735135677617,21.73540294,197.75,197.68,15.37580294]
["bitfinex","SOLUSD",1735135678617,6.3596,197.75,197.69,15.37580294]
["bitfinex","SOLUSD",1735135678818,21.73540294,197.75,197.68,15.37580294]
["bitfinex","SOLUSD",1735135679199,15.37580294,197.73,197.65,15.37580294]
["bitfinex","SOLUSD",1735135679599,15.37580294,197.73,197.66,15.37580294]
["bitfinex","SOLUSD",1735135679815,1.5448,197.74,197.66,15.37580294]
["bitfinex","SOLUSD",1735135679816,16.92060294,197.74,197.66,15.37580294]
["bitfinex","SOLUSD",1735135680695,16.92060294,197.74,197.67,15.37580294]
["bitfinex","SOLUSD",1735135680896,1.5448,197.74,197.67,15.37580294]
["bitfinex","SOLUSD",1735135681104,1.5448,197.74,197.68,15.37580294]
["bitfinex","SOLUSD",1735135682625,1.5448,197.74,197.69,15.37580294]
["bitfinex","SOLUSD",1735135682806,1.5448,197.74,197.69,13.75280294]
["bitfinex","SOLUSD",1735135683427,15.37580294,197.77,197.71,15.37580294]
["bitfinex","SOLUSD",1735135683615,1.5448,197.79,197.73,15.37580294]
["bitfinex","SOLUSD",1735135683814,16.92060294,197.79,197.71,15.37580294]
["bitfinex","SOLUSD",1735135684623,15.37580294,197.78,197.7,15.37580294]
["bitfinex","SOLUSD",1735135686636,15.37580294,197.78,197.7,15.01100294]
["bitfinex","SOLUSD",1735135688231,15.37580294,197.72,197.65,15.37580294]
["bitfinex","SOLUSD",1735135688428,15.37580294,197.73,197.65,15.37580294]
["bitfinex","SOLUSD",1735135688935,15.37580294,197.72,197.65,15.37580294]
["bitfinex","SOLUSD",1735135689603,15.37580294,197.73,197.65,15.37580294]
["bitfinex","SOLUSD",1735135690220,9.83952958,197.73,197.65,9.83952958]
["bitfinex","SOLUSD",1735135691433,9.83952958,197.73,197.66,9.83952958]
["bitfinex","SOLUSD",1735135692443,23.776884,197.78,197.66,9.83952958]
["bitfinex","SOLUSD",1735135692616,9.83952958,197.74,197.66,9.83952958]
["bitfinex","SOLUSD",1735135694639,9.83952958,197.72,197.62,0.12549]
["bitfinex","SOLUSD",1735135694816,9.83952958,197.72,197.65,9.83952958]
["bitfinex","SOLUSD",1735135697236,9.83952958,197.73,197.66,9.83952958]
["bitfinex","SOLUSD",1735135700349,1.5448,197.79,197.64,0.12549]
["bitfinex","SOLUSD",1735135700645,11.38432958,197.79,197.72,9.83952958]
["bitfinex","SOLUSD",1735135701919,1.5448,197.79,197.73,9.83952958]
["bitfinex","SOLUSD",1735135706649,9.83952958,197.8,197.73,9.83952958]
["bitfinex","SOLUSD",1735135706829,9.83952958,197.79,197.72,9.83952958]
["bitfinex","SOLUSD",1735135707033,9.83952958,197.78,197.7,9.83952958]
["bitfinex","SOLUSD",1735135709159,9.83952958,197.75,197.65,13.40701164]
["bitfinex","SOLUSD",1735135709323,9.83952958,197.74,197.63,2.33273669]
["bitfinex","SOLUSD",1735135709519,9.83952958,197.74,197.67,9.83952958]
["bitfinex","SOLUSD",1735135710224,9.83952958,197.75,197.67,9.83952958]
["bitfinex","SOLUSD",1735135711147,9.83952958,197.75,197.68,9.83952958]
["bitfinex","SOLUSD",1735135711352,11.36792958,197.76,197.69,9.83952958]
["bitfinex","SOLUSD",1735135712454,1.5284,197.76,197.69,9.83952958]
["bitfinex","SOLUSD",1735135713637,1.5284,197.76,197.69,9.47522958]
["bitfinex","SOLUSD",1735135714648,11.36792958,197.76,197.68,9.83952958]
["bitfinex","SOLUSD",1735135714949,9.83952958,197.74,197.67,9.83952958]
["bitfinex","SOLUSD",1735135715252,9.83952958,197.72,197.65,9.83952958]
["bitfinex","SOLUSD",1735135715552,9.83952958,197.74,197.66,9.83952958]
["bitfinex","SOLUSD",1735135716531,9.83952958,197.74,197.66,9.14802958]
["bitfinex","SOLUSD",1735135717657,9.83952958,197.74,197.67,9.83952958]
["bitfinex","SOLUSD",1735135718256,9.83952958,197.74,197.67,8.54642958]
["bitfinex","SOLUSD",1735135720758,0.12549,197.75,197.59,0.75879825]
["bitfinex","SOLUSD",1735135720975,9.83952958,197.65,197.58,7.67946076]
["bitfinex","SOLUSD",1735135721135,9.83952958,197.64,197.58,7.67946076]
["bitfinex","SOLUSD",1735135721535,9.83952958,197.64,197.58,7.01206076]
["bitfinex","SOLUSD",1735135721950,9.83952958,197.64,197.57,9.83952958]
["bitfinex","SOLUSD",1735135722260,9.83952958,197.64,197.54,0.75905657]
["bitfinex","SOLUSD",1735135722455,9.83952958,197.62,197.56,9.83952958]
["bitfinex","SOLUSD",1735135722846,9.83952958,197.62,197.53,1.5827]
["bitfinex","SOLUSD",1735135722847,9.83952958,197.64,197.57,9.83952958]
["bitfinex","SOLUSD",1735135725163,1.6626,197.65,197.59,9.83952958]
["bitfinex","SOLUSD",1735135726560,11.50212958,197.65,197.58,9.83952958]
["bitfinex","SOLUSD",1735135726865,11.50212958,197.65,197.58,8.73292958]
["bitfinex","SOLUSD",1735135727737,9.83952958,197.64,197.57,9.83952958]
["bitfinex","SOLUSD",1735135727940,9.83952958,197.63,197.56,9.83952958]
["bitfinex","SOLUSD",1735135728250,9.83952958,197.63,197.56,8.73892958]
["bitfinex","SOLUSD",1735135728653,9.83952958,197.64,197.57,9.83952958]
["bitfinex","SOLUSD",1735135731660,9.83952958,197.63,197.57,9.83952958]
["bitfinex","SOLUSD",1735135731956,9.83952958,197.61,197.54,9.83952958]
["bitfinex","SOLUSD",1735135732181,9.83952958,197.61,197.54,8.75202958]
["bitfinex","SOLUSD",1735135733163,9.83952958,197.59,197.52,9.83952958]
["bitfinex","SOLUSD",1735135734364,9.83952958,197.59,197.52,8.75192958]
["bitfinex","SOLUSD",1735135734967,9.83952958,197.58,197.51,9.83952958]
["bitfinex","SOLUSD",1735135736067,9.83952958,197.57,197.5,9.83952958]
["bitfinex","SOLUSD",1735135736259,8.1775,197.56,197.48,12.6594]
["bitfinex","SOLUSD",1735135736460,8.1775,197.56,197.49,9.83952958]
["bitfinex","SOLUSD",1735135736843,8.1775,197.56,197.51,9.83952958]
["bitfinex","SOLUSD",1735135737872,8.1775,197.56,197.51,8.74102958]
["bitfinex","SOLUSD",1735135740053,8.1775,197.56,197.5,9.83952958]
["bitfinex","SOLUSD",1735135740457,8.1775,197.56,197.51,9.83952958]
["bitfinex","SOLUSD",1735135740654,8.1775,197.56,197.51,8.72092958]
["bitfinex","SOLUSD",1735135741963,8.1775,197.56,197.5,9.83952958]
["bitfinex","SOLUSD",1735135742788,8.1775,197.56,197.49,9.83952958]
["bitfinex","SOLUSD",1735135743394,8.1775,197.56,197.49,8.73392958]
["bitfinex","SOLUSD",1735135743682,18.01702958,197.56,197.47,20.0]
["bitfinex","SOLUSD",1735135743888,9.83952958,197.55,197.48,9.83952958]
["bitfinex","SOLUSD",1735135744800,9.83952958,197.54,197.44,12.6615]
["bitfinex","SOLUSD",1735135745007,9.83952958,197.54,197.46,9.83952958]
["bitfinex","SOLUSD",1735135745691,9.83952958,197.54,197.47,9.83952958]
["bitfinex","SOLUSD",1735135745896,8.1775,197.56,197.49,9.83952958]
["bitfinex","SOLUSD",1735135746107,18.01702958,197.56,197.45,0.75952743]
["bitfinex","SOLUSD",1735135746279,18.01702958,197.56,197.49,9.83952958]
["bitfinex","SOLUSD",1735135747516,8.1775,197.56,197.51,9.83952958]
["bitfinex","SOLUSD",1735135747807,1.5383,197.56,197.51,9.83952958]
["bitfinex","SOLUSD",1735135750614,9.83952958,197.59,197.52,9.83952958]
["bitfinex","SOLUSD",1735135750817,7.7676,197.61,197.55,9.83952958]
["bitfinex","SOLUSD",1735135751016,9.83952958,197.64,197.56,9.83952958]
["bitfinex","SOLUSD",1735135751193,9.83952958,197.65,197.58,9.83952958]
["bitfinex","SOLUSD",1735135751677,17.60712958,197.66,197.58,9.83952958]
["bitfinex","SOLUSD",1735135751875,9.83952958,197.65,197.58,9.83952958]
["bitfinex","SOLUSD",1735135752116,9.83952958,197.65,197.57,9.83952958]
["bitfinex","SOLUSD",1735135752605,7.7676,197.66,197.57,8.74892958]
["bitfinex","SOLUSD",1735135752920,9.83952958,197.64,197.57,8.74892958]
["bitfinex","SOLUSD",1735135753224,9.83952958,197.63,197.56,29.83952958]
["bitfinex","SOLUSD",1735135754403,17.60712958,197.66,197.58,9.83952958]
["bitfinex","SOLUSD",1735135754705,7.7676,197.66,197.6,9.83952958]
["bitfinex","SOLUSD",1735135756326,7.7676,197.66,197.59,9.83952958]
["bitfinex","SOLUSD",1735135756485,17.60712958,197.66,197.59,9.83952958]
["bitfinex","SOLUSD",1735135757120,7.7676,197.66,197.6,9.83952958]
["bitfinex","SOLUSD",1735135757419,7.7676,197.66,197.61,9.83952958]
["bitfinex","SOLUSD",1735135757895,9.83952958,197.68,197.61,9.83952958]
["bitfinex","SOLUSD",1735135758912,9.83952958,197.69,197.61,9.83952958]
["bitfinex","SOLUSD",1735135759413,9.83952958,197.68,197.6,9.83952958]
["bitfinex","SOLUSD",1735135760287,9.83952958,197.69,197.6,9.83952958]
["bitfinex","SOLUSD",1735135762709,9.83952958,197.68,197.6,9.83952958]
["bitfinex","SOLUSD",1735135764110,9.83952958,197.66,197.59,9.83952958]
["bitfinex","SOLUSD",1735135764310,9.83952958,197.67,197.6,9.83952958]
["bitfinex","SOLUSD",1735135764615,9.83952958,197.68,197.6,9.83952958]
["bitfinex","SOLUSD",1735135766517,9.83952958,197.67,197.6,9.83952958]
["bitfinex","SOLUSD",1735135770500,9.83952958,197.68,197.61,9.83952958]
["bitfinex","SOLUSD",1735135770811,9.83952958,197.68,197.61,8.73312958]
["bitfinex","SOLUSD",1735135773447,9.83952958,197.67,197.6,9.83952958]
["bitfinex","SOLUSD",1735135774628,9.83952958,197.68,197.61,9.83952958]
["bitfinex","SOLUSD",1735135776332,9.83952958,197.68,197.58,12.6526]
["bitfinex","SOLUSD",1735135776533,9.83952958,197.67,197.59,9.83952958]
["bitfinex","SOLUSD",1735135777230,9.83952958,197.68,197.6,9.83952958]
["bitfinex","SOLUSD",1735135780739,9.83952958,197.67,197.57,0.75889752]
["bitfinex","SOLUSD",1735135780918,9.83952958,197.66,197.59,9.83952958]
["bitfinex","SOLUSD",1735135781123,9.83952958,197.66,197.59,9.42052958]
["bitfinex","SOLUSD",1735135781340,9.83952958,197.67,197.6,9.83952958]
["bitfinex","SOLUSD",1735135782543,9.83952958,197.68,197.61,9.83952958]
["bitfinex","SOLUSD",1735135784744,9.83952958,197.67,197.6,9.83952958]
["bitfinex","SOLUSD",1735135785336,9.83952958,197.67,197.59,9.83952958]
["bitfinex","SOLUSD",1735135785634,9.83952958,197.66,197.59,9.83952958]
["bitfinex","SOLUSD",1735135788143,9.83952958,197.67,197.59,9.83952958]
["bitfinex","SOLUSD",1735135789522,9.83952958,197.68,197.6,9.83952958]
["bitfinex","SOLUSD",1735135789820,7.16095662,197.76,197.64,9.83952958]
["bitfinex","SOLUSD",1735135790142,6.4995,197.77,197.69,9.83952958]
["bitfinex","SOLUSD",1735135790442,9.83952958,197.77,197.7,9.83952958]
["bitfinex","SOLUSD",1735135792949,23.776884,197.79,197.7,9.83952958]
["bitfinex","SOLUSD",1735135793118,9.83952958,197.78,197.71,9.83952958]
["bitfinex","SOLUSD",1735135793327,9.83952958,197.79,197.72,9.83952958]
["bitfinex","SOLUSD",1735135793526,9.83952958,197.8,197.72,9.83952958]
["bitfinex","SOLUSD",1735135793735,9.83952958,197.8,197.73,9.83952958]
["bitfinex","SOLUSD",1735135794032,9.83952958,197.79,197.72,9.83952958]
["bitfinex","SOLUSD",1735135795248,9.83952958,197.8,197.72,9.83952958]
["bitfinex","SOLUSD",1735135795750,9.83952958,197.8,197.73,9.83952958]
["bitfinex","SOLUSD",1735135795928,9.83952958,197.81,197.74,9.83952958]
["bitfinex","SOLUSD",1735135797252,9.83952958,197.8,197.73,9.83952958]
["bitfinex","SOLUSD",1735135797453,9.83952958,197.78,197.69,13.40388602]
["bitfinex","SOLUSD",1735135797753,9.83952958,197.78,197.71,9.83952958]
["bitfinex","SOLUSD",1735135797927,9.83952958,197.79,197.72,9.83952958]
["bitfinex","SOLUSD",1735135800049,9.83952958,197.78,197.71,9.83952958]
["bitfinex","SOLUSD",1735135800240,9.83952958,197.77,197.7,9.83952958]
["bitfinex","SOLUSD",1735135801350,9.83952958,197.77,197.71,9.83952958]
["bitfinex","SOLUSD",1735135802054,9.83952958,197.77,197.7,9.83952958]
["bitfinex","SOLUSD",1735135802252,9.83952958,197.77,197.69,9.83952958]
["bitfinex","SOLUSD",1735135802941,9.83952958,197.77,197.7,9.83952958]
["bitfinex","SOLUSD",1735135803157,9.83952958,197.77,197.69,9.83952958]
["bitfinex","SOLUSD",1735135804151,20.0,197.79,197.69,9.83952958]
["bitfinex","SOLUSD",1735135804339,9.83952958,197.77,197.69,9.83952958]
["bitfinex","SOLUSD",1735135805163,9.83952958,197.77,197.68,20.0]
["bitfinex","SOLUSD",1735135805365,9.83952958,197.77,197.7,9.83952958]
["bitfinex","SOLUSD",1735135810776,6.5966,197.79,197.7,9.83952958]
["bitfinex","SOLUSD",1735135810993,33.61641358,197.78,197.71,9.83952958]
["bitfinex","SOLUSD",1735135811273,33.61641358,197.78,197.7,9.83952958]
["bitfinex","SOLUSD",1735135811869,23.776884,197.78,197.71,9.83952958]
["bitfinex","SOLUSD",1735135812074,6.5966,197.79,197.73,9.83952958]
["bitfinex","SOLUSD",1735135812595,23.776884,197.79,197.73,9.83952958]
["bitfinex","SOLUSD",1735135814975,23.776884,197.79,197.72,9.83952958]
["bitfinex","SOLUSD",1735135815171,23.776884,197.79,197.71,9.83952958]
["bitfinex","SOLUSD",1735135815488,33.61641358,197.79,197.71,9.83952958]
["bitfinex","SOLUSD",1735135815686,9.83952958,197.78,197.71,9.83952958]
["bitfinex","SOLUSD",1735135816039,9.83952958,197.76,197.67,1.5107]
["bitfinex","SOLUSD",1735135816204,9.83952958,197.75,197.67,11.35022958]
["bitfinex","SOLUSD",1735135816900,9.83952958,197.73,197.66,9.83952958]
["bitfinex","SOLUSD",1735135817107,9.83952958,197.72,197.65,9.83952958]
["bitfinex","SOLUSD",1735135817485,9.83952958,197.73,197.66,9.83952958]
["bitfinex","SOLUSD",1735135817682,9.83952958,197.74,197.66,9.83952958]
["bitfinex","SOLUSD",1735135818479,9.83952958,197.74,197.67,9.83952958]
["bitfinex","SOLUSD",1735135818904,9.83952958,197.73,197.65,9.83952958]
["bitfinex","SOLUSD",1735135819108,9.83952958,197.71,197.64,9.83952958]
["bitfinex","SOLUSD",1735135819479,9.83952958,197.7,197.63,9.83952958]
["bitfinex","SOLUSD",1735135819900,9.83952958,197.72,197.65,9.83952958]
["bitfinex","SOLUSD",1735135821509,9.83952958,197.73,197.65,9.83952958]
["bitfinex","SOLUSD",1735135822003,9.83952958,197.75,197.68,9.83952958]
["bitfinex","SOLUSD",1735135822198,6.5966,197.77,197.7,9.83952958]
["bitfinex","SOLUSD",1735135822412,6.5966,197.77,197.71,9.83952958]
["bitfinex","SOLUSD",1735135823601,6.5966,197.77,197.7,9.83952958]
["bitfinex","SOLUSD",1735135824510,6.5966,197.77,197.71,9.83952958]
["bitfinex","SOLUSD",1735135824722,6.5966,197.77,197.69,20.0]
["bitfinex","SOLUSD",1735135824885,6.5966,197.77,197.71,9.83952958]
["bitfinex","SOLUSD",1735135827212,6.5966,197.77,197.7,9.83952958]
["bitfinex","SOLUSD",1735135828727,9.83952958,197.79,197.71,9.83952958]
["bitfinex","SOLUSD",1735135829730,23.776884,197.78,197.69,20.0]
["bitfinex","SOLUSD",1735135829905,9.83952958,197.77,197.7,9.83952958]
["bitfinex","SOLUSD",1735135833738,9.83952958,197.8,197.72,9.83952958]
["bitfinex","SOLUSD",1735135833944,7.7637,197.82,197.75,9.83952958]
["bitfinex","SOLUSD",1735135834239,7.7637,197.82,197.76,9.83952958]
["bitfinex","SOLUSD",1735135834535,7.7637,197.82,197.75,9.83952958]
["bitfinex","SOLUSD",1735135834740,17.60322958,197.82,197.75,9.83952958]
["bitfinex","SOLUSD",1735135837447,17.54235254,197.82,197.75,9.83952958]
["bitfinex","SOLUSD",1735135837744,9.83952958,197.8,197.72,9.83952958]
["bitfinex","SOLUSD",1735135839115,9.83952958,197.8,197.73,9.83952958]
["bitfinex","SOLUSD",1735135839315,9.83952958,197.81,197.74,9.83952958]
["bitfinex","SOLUSD",1735135839514,17.54235254,197.82,197.75,9.83952958]
["bitfinex","SOLUSD",1735135840552,7.70282296,197.82,197.76,9.83952958]
["bitfinex","SOLUSD",1735135842737,24.94697453,197.85,197.78,9.83952958]
["bitfinex","SOLUSD",1735135842939,34.78650411,197.85,197.78,9.14862958]
["bitfinex","SOLUSD",1735135846257,34.78650411,197.85,197.79,9.83952958]
["bitfinex","SOLUSD",1735135846258,24.94697453,197.85,197.79,9.83952958]
["bitfinex","SOLUSD",1735135846867,7.8084,197.87,197.81,9.83952958]
["bitfinex","SOLUSD",1735135847034,7.8084,197.87,197.82,9.83952958]
["bitfinex","SOLUSD",1735135849878,7.8084,197.87,197.82,9.47442958]
["bitfinex","SOLUSD",1735135852000,9.83952958,197.89,197.82,9.47442958]
["bitfinex","SOLUSD",1735135852487,17.86632958,197.91,197.82,9.47442958]
["bitfinex","SOLUSD",1735135852693,8.0268,197.91,197.84,9.83952958]
["bitfinex","SOLUSD",1735135854394,9.83952958,197.9,197.79,0.75801529]
["bitfinex","SOLUSD",1735135854692,9.83952958,197.9,197.82,9.83952958]
["bitfinex","SOLUSD",1735135855594,9.83952958,197.89,197.8,12.639]
["bitfinex","SOLUSD",1735135855758,9.83952958,197.88,197.8,9.83952958]
["bitfinex","SOLUSD",1735135856189,9.83952958,197.89,197.81,9.83952958]
["bitfinex","SOLUSD",1735135858908,9.83952958,197.89,197.82,9.83952958]
["bitfinex","SOLUSD",1735135860905,8.0268,197.91,197.81,9.83952958]
["bitfinex","SOLUSD",1735135860906,9.83952958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135861382,8.0268,197.91,197.74,1.561]
["bitfinex","SOLUSD",1735135861383,9.83952958,197.86,197.74,2.31922233]
["bitfinex","SOLUSD",1735135861586,9.83952958,197.85,197.78,9.83952958]
["bitfinex","SOLUSD",1735135862776,9.83952958,197.84,197.77,20.0]
["bitfinex","SOLUSD",1735135862981,9.83952958,197.84,197.77,29.83952958]
["bitfinex","SOLUSD",1735135863212,9.83952958,197.84,197.74,13.40092233]
["bitfinex","SOLUSD",1735135863415,9.83952958,197.82,197.71,13.40289305]
["bitfinex","SOLUSD",1735135863722,9.83952958,197.82,197.75,9.83952958]
["bitfinex","SOLUSD",1735135866604,9.83952958,197.82,197.76,9.83952958]
["bitfinex","SOLUSD",1735135866815,11.50582958,197.83,197.76,9.83952958]
["bitfinex","SOLUSD",1735135867627,9.83952958,197.82,197.75,9.83952958]
["bitfinex","SOLUSD",1735135867921,9.83952958,197.81,197.74,9.83952958]
["bitfinex","SOLUSD",1735135868288,1.6663,197.83,197.76,9.83952958]
["bitfinex","SOLUSD",1735135868289,9.83952958,197.82,197.76,9.83952958]
["bitfinex","SOLUSD",1735135868516,1.6663,197.83,197.76,9.83952958]
["bitfinex","SOLUSD",1735135868517,11.50582958,197.83,197.76,9.83952958]
["bitfinex","SOLUSD",1735135869704,9.83952958,197.8,197.68,0.75844855]
["bitfinex","SOLUSD",1735135869903,9.83952958,197.79,197.72,9.83952958]
["bitfinex","SOLUSD",1735135870094,23.776884,197.82,197.74,9.83952958]
["bitfinex","SOLUSD",1735135870431,11.50582958,197.83,197.76,9.83952958]
["bitfinex","SOLUSD",1735135871429,9.83952958,197.81,197.72,20.0]
["bitfinex","SOLUSD",1735135871606,9.83952958,197.81,197.74,9.83952958]
["bitfinex","SOLUSD",1735135871923,1.6663,197.83,197.7,0.75847503]
["bitfinex","SOLUSD",1735135871924,9.83952958,197.8,197.7,0.75847503]
["bitfinex","SOLUSD",1735135872223,9.83952958,197.8,197.73,9.83952958]
["bitfinex","SOLUSD",1735135872439,9.83952958,197.8,197.69,12.646]
["bitfinex","SOLUSD",1735135872618,9.83952958,197.78,197.66,13.40642399]
["bitfinex","SOLUSD",1735135872804,9.83952958,197.77,197.66,13.40642399]
["bitfinex","SOLUSD",1735135873010,9.83952958,197.77,197.7,9.83952958]
["bitfinex","SOLUSD",1735135873339,9.83952958,197.77,197.66,13.40642399]
["bitfinex","SOLUSD",1735135873532,20.0,197.81,197.73,9.83952958]
["bitfinex","SOLUSD",1735135873721,9.83952958,197.8,197.73,9.83952958]
["bitfinex","SOLUSD",1735135874031,1.6663,197.83,197.66,13.40642399]
["bitfinex","SOLUSD",1735135874032,9.83952958,197.79,197.66,13.40642399]
["bitfinex","SOLUSD",1735135874337,9.83952958,197.78,197.7,9.83952958]
["bitfinex","SOLUSD",1735135874537,9.83952958,197.78,197.71,9.83952958]
["bitfinex","SOLUSD",1735135875338,20.0,197.81,197.71,9.83952958]
["bitfinex","SOLUSD",1735135875638,9.83952958,197.79,197.71,9.83952958]
["bitfinex","SOLUSD",1735135876339,23.776884,197.82,197.73,9.83952958]
["bitfinex","SOLUSD",1735135876635,11.50582958,197.83,197.75,9.83952958]
["bitfinex","SOLUSD",1735135877137,1.6663,197.83,197.77,9.83952958]
["bitfinex","SOLUSD",1735135878848,1.603,197.92,197.82,9.83952958]
["bitfinex","SOLUSD",1735135879033,1.603,197.92,197.83,0.75806876]
["bitfinex","SOLUSD",1735135879242,1.603,197.92,197.85,9.83952958]
["bitfinex","SOLUSD",1735135879853,1.603,197.92,197.87,9.83952958]
["bitfinex","SOLUSD",1735135880242,11.44252958,197.92,197.84,20.0]
["bitfinex","SOLUSD",1735135880433,9.83952958,197.91,197.84,9.83952958]
["bitfinex","SOLUSD",1735135881855,9.83952958,197.87,197.81,9.83952958]
["bitfinex","SOLUSD",1735135882069,9.83952958,197.87,197.8,9.83952958]
["bitfinex","SOLUSD",1735135882355,9.83952958,197.86,197.79,9.83952958]
["bitfinex","SOLUSD",1735135882536,9.83952958,197.87,197.8,9.83952958]
["bitfinex","SOLUSD",1735135883343,1.603,197.92,197.8,9.83952958]
["bitfinex","SOLUSD",1735135883546,9.83952958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135883850,9.83952958,197.87,197.8,9.83952958]
["bitfinex","SOLUSD",1735135887154,9.83952958,197.87,197.8,8.74892958]
["bitfinex","SOLUSD",1735135887724,9.83952958,197.88,197.8,8.74892958]
["bitfinex","SOLUSD",1735135888432,9.83952958,197.87,197.79,20.0]
["bitfinex","SOLUSD",1735135888732,9.83952958,197.87,197.8,9.83952958]
["bitfinex","SOLUSD",1735135890050,9.83952958,197.87,197.8,8.74892958]
["bitfinex","SOLUSD",1735135890546,43.776884,197.91,197.79,20.0]
["bitfinex","SOLUSD",1735135890547,20.0,197.9,197.82,9.83952958]
["bitfinex","SOLUSD",1735135890746,9.83952958,197.9,197.82,9.83952958]
["bitfinex","SOLUSD",1735135891028,23.776884,197.91,197.79,20.75823653]
["bitfinex","SOLUSD",1735135891029,9.83952958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135891942,9.83952958,197.88,197.8,9.83952958]
["bitfinex","SOLUSD",1735135893261,23.776884,197.91,197.8,9.14852958]
["bitfinex","SOLUSD",1735135893465,9.83952958,197.88,197.8,9.14852958]
["bitfinex","SOLUSD",1735135894145,9.83952958,197.84,197.77,9.83952958]
["bitfinex","SOLUSD",1735135894540,16.31762958,197.85,197.78,9.83952958]
["bitfinex","SOLUSD",1735135895659,16.31762958,197.85,197.74,0.75825566]
["bitfinex","SOLUSD",1735135895660,9.83952958,197.84,197.77,9.83952958]
["bitfinex","SOLUSD",1735135895843,9.83952958,197.84,197.76,29.83952958]
["bitfinex","SOLUSD",1735135896256,9.83952958,197.84,197.77,9.83952958]
["bitfinex","SOLUSD",1735135897356,6.4781,197.85,197.77,9.83952958]
["bitfinex","SOLUSD",1735135897541,6.4781,197.85,197.79,9.83952958]
["bitfinex","SOLUSD",1735135898257,6.4781,197.85,197.78,9.83952958]
["bitfinex","SOLUSD",1735135898557,16.31762958,197.85,197.77,9.83952958]
["bitfinex","SOLUSD",1735135900152,16.31762958,197.85,197.75,20.0]
["bitfinex","SOLUSD",1735135900362,17.93622958,197.85,197.77,9.83952958]
["bitfinex","SOLUSD",1735135902564,9.83952958,197.84,197.77,9.83952958]
["bitfinex","SOLUSD",1735135903265,9.83952958,197.84,197.76,9.83952958]
["bitfinex","SOLUSD",1735135905864,9.83952958,197.83,197.76,9.83952958]
["bitfinex","SOLUSD",1735135906468,9.83952958,197.83,197.76,8.75192958]
["bitfinex","SOLUSD",1735135907368,9.83952958,197.84,197.77,9.83952958]
["bitfinex","SOLUSD",1735135908950,17.93622958,197.85,197.77,9.83952958]
["bitfinex","SOLUSD",1735135909150,8.0967,197.85,197.78,9.83952958]
["bitfinex","SOLUSD",1735135909368,8.0967,197.85,197.8,9.83952958]
["bitfinex","SOLUSD",1735135909852,8.0967,197.85,197.79,9.83952958]
["bitfinex","SOLUSD",1735135911184,17.93622958,197.85,197.78,9.83952958]
["bitfinex","SOLUSD",1735135911680,17.93622958,197.85,197.77,9.83952958]
["bitfinex","SOLUSD",1735135912077,17.93622958,197.85,197.76,13.39979346]
["bitfinex","SOLUSD",1735135912286,9.83952958,197.82,197.76,20.0]
["bitfinex","SOLUSD",1735135913079,9.83952958,197.8,197.73,9.83952958]
["bitfinex","SOLUSD",1735135913479,9.83952958,197.81,197.74,9.83952958]
["bitfinex","SOLUSD",1735135913711,9.83952958,197.81,197.73,20.0]
["bitfinex","SOLUSD",1735135913712,9.83952958,197.82,197.75,9.83952958]
["bitfinex","SOLUSD",1735135913918,9.83952958,197.84,197.76,9.83952958]
["bitfinex","SOLUSD",1735135914086,17.93622958,197.85,197.78,9.83952958]
["bitfinex","SOLUSD",1735135915418,8.0967,197.85,197.78,9.83952958]
["bitfinex","SOLUSD",1735135916627,8.0967,197.85,197.78,8.73882958]
["bitfinex","SOLUSD",1735135918201,9.83952958,197.84,197.77,9.83952958]
["bitfinex","SOLUSD",1735135918813,17.93622958,197.85,197.78,9.83952958]
["bitfinex","SOLUSD",1735135920221,8.0967,197.85,197.79,9.83952958]
["bitfinex","SOLUSD",1735135920414,9.83952958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135923016,9.83952958,197.87,197.8,9.83952958]
["bitfinex","SOLUSD",1735135923904,11.36662958,197.89,197.81,9.83952958]
["bitfinex","SOLUSD",1735135924120,9.83952958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135924305,1.5271,197.89,197.79,0.75815594]
["bitfinex","SOLUSD",1735135924602,9.83952958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135925040,1.5271,197.89,197.81,9.83952958]
["bitfinex","SOLUSD",1735135925238,9.83952958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135927140,11.36662958,197.89,197.81,9.83952958]
["bitfinex","SOLUSD",1735135929442,11.36662958,197.89,197.82,9.83952958]
["bitfinex","SOLUSD",1735135930848,7.7066,197.93,197.86,9.83952958]
["bitfinex","SOLUSD",1735135931021,17.54612958,197.93,197.86,9.83952958]
["bitfinex","SOLUSD",1735135932049,7.7066,197.93,197.87,9.83952958]
["bitfinex","SOLUSD",1735135933653,23.776884,197.97,197.87,9.83952958]
["bitfinex","SOLUSD",1735135933833,9.83952958,197.94,197.87,9.83952958]
["bitfinex","SOLUSD",1735135934037,9.83952958,197.92,197.85,9.83952958]
["bitfinex","SOLUSD",1735135934339,9.83952958,197.91,197.84,22.47592958]
["bitfinex","SOLUSD",1735135935434,15.98012958,197.9,197.82,9.83952958]
["bitfinex","SOLUSD",1735135935631,9.83952958,197.86,197.79,0.75811131]
["bitfinex","SOLUSD",1735135935831,9.83952958,197.86,197.79,9.83952958]
["bitfinex","SOLUSD",1735135936036,9.83952958,197.89,197.82,9.83952958]
["bitfinex","SOLUSD",1735135936440,9.83952958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135938254,9.83952958,197.87,197.8,9.83952958]
["bitfinex","SOLUSD",1735135941277,9.83952958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135942855,6.1406,197.9,197.81,9.83952958]
["bitfinex","SOLUSD",1735135943058,9.83952958,197.89,197.82,9.83952958]
["bitfinex","SOLUSD",1735135943529,15.98012958,197.9,197.83,9.83952958]
["bitfinex","SOLUSD",1735135943956,9.83952958,197.89,197.82,9.83952958]
["bitfinex","SOLUSD",1735135944137,9.83952958,197.89,197.81,20.0]
["bitfinex","SOLUSD",1735135944337,9.83952958,197.89,197.81,29.83952958]
["bitfinex","SOLUSD",1735135944640,9.83952958,197.88,197.81,29.83952958]
["bitfinex","SOLUSD",1735135946361,9.83952958,197.88,197.81,20.0]
["bitfinex","SOLUSD",1735135947168,9.83952958,197.88,197.81,29.83952958]
["bitfinex","SOLUSD",1735135947543,15.98012958,197.9,197.82,9.83952958]
["bitfinex","SOLUSD",1735135947973,6.1406,197.9,197.83,9.83952958]
["bitfinex","SOLUSD",1735135948161,6.1406,197.9,197.84,9.83952958]
["bitfinex","SOLUSD",1735135951143,1.566,197.91,197.85,9.83952958]
["bitfinex","SOLUSD",1735135952579,1.566,197.91,197.84,10.59748395]
["bitfinex","SOLUSD",1735135954742,1.566,197.91,197.85,9.83952958]
["bitfinex","SOLUSD",1735135954951,1.566,197.91,197.86,9.83952958]
["bitfinex","SOLUSD",1735135958479,9.83952958,197.94,197.86,9.83952958]
["bitfinex","SOLUSD",1735135958771,6.463,197.95,197.86,20.0]
["bitfinex","SOLUSD",1735135958975,16.30252958,197.95,197.88,9.83952958]
["bitfinex","SOLUSD",1735135960579,9.83952958,197.94,197.87,9.83952958]
["bitfinex","SOLUSD",1735135961891,9.83952958,197.92,197.83,12.6371]
["bitfinex","SOLUSD",1735135962094,9.83952958,197.88,197.8,7.84269124]
["bitfinex","SOLUSD",1735135962385,9.83952958,197.87,197.8,17.68222082]
["bitfinex","SOLUSD",1735135962558,9.83952958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135963180,9.83952958,197.87,197.8,9.83952958]
["bitfinex","SOLUSD",1735135965180,6.584,197.88,197.8,9.83952958]
["bitfinex","SOLUSD",1735135965487,6.584,197.88,197.83,20.0]
["bitfinex","SOLUSD",1735135965669,6.584,197.88,197.83,19.2549]
["bitfinex","SOLUSD",1735135967883,6.584,197.88,197.83,29.09442958]
["bitfinex","SOLUSD",1735135968091,6.584,197.88,197.84,9.83952958]
["bitfinex","SOLUSD",1735135969375,6.584,197.88,197.83,19.2549]
["bitfinex","SOLUSD",1735135969376,6.584,197.88,197.83,29.09442958]
["bitfinex","SOLUSD",1735135971476,6.584,197.88,197.84,9.83952958]
["bitfinex","SOLUSD",1735135972082,6.584,197.88,197.83,19.2549]
["bitfinex","SOLUSD",1735135972281,16.42352958,197.88,197.83,19.2549]
["bitfinex","SOLUSD",1735135972585,16.42352958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135973384,16.42352958,197.88,197.8,12.6389]
["bitfinex","SOLUSD",1735135973564,9.83952958,197.87,197.8,22.47842958]
["bitfinex","SOLUSD",1735135973760,9.83952958,197.87,197.8,21.76882958]
["bitfinex","SOLUSD",1735135973965,9.83952958,197.87,197.8,9.83952958]
["bitfinex","SOLUSD",1735135975685,9.83952958,197.87,197.8,20.0]
["bitfinex","SOLUSD",1735135975986,9.83952958,197.87,197.8,29.83952958]
["bitfinex","SOLUSD",1735135976175,16.42352958,197.88,197.8,29.83952958]
["bitfinex","SOLUSD",1735135976487,16.42352958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135977788,16.42352958,197.88,197.82,9.83952958]
["bitfinex","SOLUSD",1735135977789,6.584,197.88,197.82,9.83952958]
["bitfinex","SOLUSD",1735135979287,16.42352958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135980071,9.83952958,197.87,197.8,29.83952958]
["bitfinex","SOLUSD",1735135980275,9.83952958,197.87,197.79,9.83952958]
["bitfinex","SOLUSD",1735135981074,6.584,197.88,197.8,9.83952958]
["bitfinex","SOLUSD",1735135981385,9.83952958,197.87,197.8,9.83952958]
["bitfinex","SOLUSD",1735135981587,9.77868947,197.87,197.8,9.83952958]
["bitfinex","SOLUSD",1735135984166,9.77868947,197.87,197.8,20.0]
["bitfinex","SOLUSD",1735135984362,16.42352958,197.88,197.81,9.83952958]
["bitfinex","SOLUSD",1735135986191,9.83952958,197.87,197.8,29.83952958]
["bitfinex","SOLUSD",1735135988089,6.584,197.88,197.8,29.83952958]
["bitfinex","SOLUSD",1735135988090,16.42352958,197.88,197.8,29.83952958]
["bitfinex","SOLUSD",1735135989294,9.83952958,197.87,197.8,29.83952958]
["bitfinex","SOLUSD",1735135989895,9.83952958,197.87,197.8,27.02922958]
["bitfinex","SOLUSD",1735135991497,6.584,197.88,197.8,27.02922958]
["bitfinex","SOLUSD",1735135991696,16.42352958,197.88,197.8,27.02922958]
["bitfinex","SOLUSD",1735135996890,6.584,197.88,197.8,27.02922958]
["bitfinex","SOLUSD",1735135997208,6.584,197.88,197.82,9.83952958]
["bitfinex","SOLUSD",1735136000711,6.584,197.88,197.8,9.83952958]
["bitfinex","SOLUSD",1735136004824,6.584,197.88,197.82,9.83952958]
["bitfinex","SOLUSD",1735136005120,1.6325,197.89,197.82,9.83952958]
["bitfinex","SOLUSD",1735136005624,48.88374025,197.93,197.86,9.83952958]
["bitfinex","SOLUSD",1735136005814,39.04421067,197.93,197.86,9.83952958]
["bitfinex","SOLUSD",1735136007213,48.88374025,197.93,197.85,9.83952958]
["bitfinex","SOLUSD",1735136008422,9.83952958,197.91,197.86,20.0]
["bitfinex","SOLUSD",1735136008729,9.83952958,197.91,197.84,9.83952958]
["bitfinex","SOLUSD",1735136008909,9.83952958,197.9,197.83,29.83952958]
["bitfinex","SOLUSD",1735136009114,9.83952958,197.9,197.83,20.0]
["bitfinex","SOLUSD",1735136009425,9.83952958,197.9,197.83,9.83952958]
["bitfinex","SOLUSD",1735136010025,9.83952958,197.91,197.84,9.83952958]
["bitfinex","SOLUSD",1735136011022,9.83952958,197.9,197.83,9.83952958]
["bitfinex","SOLUSD",1735136013526,9.83952958,197.91,197.83,9.83952958]
["bitfinex","SOLUSD",1735136013724,9.83952958,197.92,197.85,9.83952958]
["bitfinex","SOLUSD",1735136013916,9.83952958,197.92,197.85,8.75442958]
["bitfinex","SOLUSD",1735136016535,9.83952958,197.92,197.85,20.0]
["bitfinex","SOLUSD",1735136016838,0.6904,197.91,197.83,9.83952958]
["bitfinex","SOLUSD",1735136017739,0.6904,197.91,197.8,0.758007]
["bitfinex","SOLUSD",1735136017740,9.83952958,197.88,197.8,0.758007]
["bitfinex","SOLUSD",1735136017907,9.83952958,197.84,197.79,7.84269124]
["bitfinex","SOLUSD",1735136018113,9.83952958,197.84,197.79,6.97799124]
["bitfinex","SOLUSD",1735136018514,9.83952958,197.84,197.77,9.83952958]
["bitfinex","SOLUSD",1735136021115,16.31922958,197.86,197.79,9.83952958]
["bitfinex","SOLUSD",1735136021414,16.31922958,197.86,197.79,10.5976929]
["bitfinex","SOLUSD",1735136021612,16.31922958,197.86,197.79,9.83952958]
["bitfinex","SOLUSD",1735136022637,16.31922958,197.86,197.79,8.74892958]
["bitfinex","SOLUSD",1735136023641,6.4797,197.86,197.79,8.74892958]
["bitfinex","SOLUSD",1735136023937,6.4797,197.86,197.82,9.83952958]
["bitfinex","SOLUSD",1735136024234,1.6582,197.87,197.82,9.83952958]
["bitfinex","SOLUSD",1735136025245,1.6582,197.87,197.83,9.83952958]
["bitfinex","SOLUSD",1735136025838,1.6582,197.87,197.82,9.83952958]
["bitfinex","SOLUSD",1735136026834,1.6582,197.87,197.83,10.59759838]
["bitfinex","SOLUSD",1735136027037,17.97742958,197.91,197.84,9.83952958]
["bitfinex","SOLUSD",1735136029541,8.1379,197.91,197.85,9.83952958]
["bitfinex","SOLUSD",1735136030630,8.0993,197.96,197.89,9.83952958]
["bitfinex","SOLUSD",1735136030948,8.0993,197.96,197.9,9.83952958]
["bitfinex","SOLUSD",1735136031123,8.0993,197.96,197.91,9.83952958]
["bitfinex","SOLUSD",1735136032043,17.93882958,197.96,197.89,29.83952958]
["bitfinex","SOLUSD",1735136032526,0.6904,197.95,197.89,29.83952958]
["bitfinex","SOLUSD",1735136033142,17.93882958,197.96,197.89,29.83952958]
["bitfinex","SOLUSD",1735136033466,1.6292,197.96,197.9,10.59730787]
["bitfinex","SOLUSD",1735136033638,1.6292,197.96,197.91,9.83952958]
["bitfinex","SOLUSD",1735136033840,9.83952958,197.98,197.91,9.83952958]
["bitfinex","SOLUSD",1735136034047,1.6292,198.0,197.91,9.47052958]
["bitfinex","SOLUSD",1735136034235,9.83952958,197.98,197.91,9.47052958]
["bitfinex","SOLUSD",1735136035554,9.83952958,197.97,197.91,20.0]
["bitfinex","SOLUSD",1735136035730,9.83952958,197.97,197.9,10.59730787]
["bitfinex","SOLUSD",1735136036054,2.3196,198.0,197.9,10.59730787]
["bitfinex","SOLUSD",1735136036251,9.83952958,197.98,197.91,29.83952958]
["bitfinex","SOLUSD",1735136036555,9.83952958,197.98,197.91,28.93302958]
["bitfinex","SOLUSD",1735136036935,2.3196,198.0,197.92,9.83952958]
["bitfinex","SOLUSD",1735136037244,9.83952958,197.99,197.92,9.83952958]
["bitfinex","SOLUSD",1735136037437,0.6904,197.98,197.92,9.83952958]
["bitfinex","SOLUSD",1735136037843,10.52992958,197.99,197.92,9.83952958]
["bitfinex","SOLUSD",1735136045458,10.52992958,197.99,197.91,9.83952958]
["bitfinex","SOLUSD",1735136045769,10.52992958,197.99,197.91,29.83952958]
["bitfinex","SOLUSD",1735136047764,10.52992958,197.99,197.91,29.40212958]
["bitfinex","SOLUSD",1735136049763,9.83952958,197.96,197.91,20.0]
["bitfinex","SOLUSD",1735136049961,9.83952958,197.96,197.89,9.83952958]
["bitfinex","SOLUSD",1735136050142,9.83952958,197.97,197.9,9.83952958]
["bitfinex","SOLUSD",1735136050468,0.6904,197.96,197.9,9.83952958]
["bitfinex","SOLUSD",1735136050939,9.83952958,197.97,197.9,9.63732958]
["bitfinex","SOLUSD",1735136052470,2.3196,198.0,197.9,9.63732958]
["bitfinex","SOLUSD",1735136052471,9.83952958,197.98,197.9,9.63732958]
["bitfinex","SOLUSD",1735136052972,0.6904,197.97,197.9,9.63732958]
["bitfinex","SOLUSD",1735136053769,9.83952958,197.98,197.9,9.63732958]
["bitfinex","SOLUSD",1735136054883,0.6904,197.97,197.9,9.63732958]
["bitfinex","SOLUSD",1735136056254,2.3196,198.0,197.9,9.63732958]
["bitfinex","SOLUSD",1735136056461,2.3196,198.0,197.92,9.83952958]
["bitfinex","SOLUSD",1735136056774,1.6292,198.0,197.94,9.83952958]
["bitfinex","SOLUSD",1735136058058,1.6292,198.0,197.94,9.15422958]
["bitfinex","SOLUSD",1735136058984,8.2464,198.09,197.98,9.83952958]
["bitfinex","SOLUSD",1735136059153,9.83952958,198.08,198.0,9.83952958]
["bitfinex","SOLUSD",1735136059473,10.52992958,198.07,198.0,9.83952958]
["bitfinex","SOLUSD",1735136060250,7.556,198.09,197.97,0.75739916]
["bitfinex","SOLUSD",1735136060576,9.83952958,198.06,197.96,0.75733907]
["bitfinex","SOLUSD",1735136060752,10.52992958,198.05,197.97,9.83952958]
["bitfinex","SOLUSD",1735136061375,10.52992958,198.05,197.98,9.83952958]
["bitfinex","SOLUSD",1735136062457,0.6904,198.05,197.98,9.83952958]
["bitfinex","SOLUSD",1735136063379,9.83952958,198.04,197.97,9.83952958]
["bitfinex","SOLUSD",1735136063679,10.52992958,198.03,197.96,29.83952958]
["bitfinex","SOLUSD",1735136064275,7.556,198.09,197.97,9.83952958]
["bitfinex","SOLUSD",1735136064479,9.83952958,198.05,197.97,9.83952958]
["bitfinex","SOLUSD",1735136064782,0.6904,198.04,197.97,9.83952958]
["bitfinex","SOLUSD",1735136066282,0.6904,198.08,197.98,9.83952958]
["bitfinex","SOLUSD",1735136066461,9.83952958,198.06,197.99,9.83952958]
["bitfinex","SOLUSD",1735136066663,0.6904,198.05,197.98,9.83952958]
["bitfinex","SOLUSD",1735136066866,0.6904,198.08,197.98,9.83952958]
["bitfinex","SOLUSD",1735136067072,9.83952958,198.06,197.98,9.83952958]
["bitfinex","SOLUSD",1735136067275,0.6904,198.05,197.98,9.83952958]
["bitfinex","SOLUSD",1735136069586,0.6904,198.08,198.01,9.83952958]
["bitfinex","SOLUSD",1735136069788,7.556,198.09,198.03,9.83952958]
["bitfinex","SOLUSD",1735136069980,7.556,198.09,198.04,9.83952958]
["bitfinex","SOLUSD",1735136070700,7.556,198.09,198.03,9.83952958]
["bitfinex","SOLUSD",1735136070993,7.556,198.09,198.04,9.83952958]
["bitfinex","SOLUSD",1735136071695,1.5094,198.09,198.04,9.83952958]
["bitfinex","SOLUSD",1735136071991,1.5828,198.13,198.04,9.83952958]
["bitfinex","SOLUSD",1735136072178,10.52992958,198.12,198.05,9.83952958]
["bitfinex","SOLUSD",1735136072698,9.83952958,198.06,198.01,0.7572381]
["bitfinex","SOLUSD",1735136072995,9.83952958,198.06,197.99,9.83952958]
["bitfinex","SOLUSD",1735136073181,9.83952958,198.07,198.0,9.83952958]
["bitfinex","SOLUSD",1735136074301,13.309,198.12,198.0,8.92182958]
["bitfinex","SOLUSD",1735136074590,9.83952958,198.08,198.0,8.92182958]
["bitfinex","SOLUSD",1735136074894,9.83952958,198.08,198.01,9.83952958]
["bitfinex","SOLUSD",1735136075498,9.83952958,198.09,198.02,9.83952958]
["bitfinex","SOLUSD",1735136075998,0.6904,198.08,198.02,9.83952958]
["bitfinex","SOLUSD",1735136076296,10.52992958,198.08,198.01,9.83952958]
["bitfinex","SOLUSD",1735136077800,0.6904,198.08,198.02,9.83952958]
["bitfinex","SOLUSD",1735136078101,0.6904,198.12,198.05,9.83952958]
["bitfinex","SOLUSD",1735136078303,10.52992958,198.12,198.05,9.83952958]
["bitfinex","SOLUSD",1735136078503,9.83952958,198.11,198.04,9.83952958]
["bitfinex","SOLUSD",1735136079076,9.83952958,198.11,198.01,0.75722058]
["bitfinex","SOLUSD",1735136079077,7.8533,198.1,198.01,0.75722058]
["bitfinex","SOLUSD",1735136079285,17.69282958,198.02,197.97,0.75721804]
["bitfinex","SOLUSD",1735136079491,9.83952958,198.0,197.9,28.74846137]
["bitfinex","SOLUSD",1735136079890,9.83952958,198.0,197.92,9.83952958]
["bitfinex","SOLUSD",1735136080181,9.83952958,198.0,197.93,9.83952958]
["bitfinex","SOLUSD",1735136080802,17.69282958,198.02,197.94,9.83952958]
["bitfinex","SOLUSD",1735136081606,9.83952958,198.01,197.93,10.59710032]
["bitfinex","SOLUSD",1735136083496,7.8533,198.02,197.97,9.83952958]
["bitfinex","SOLUSD",1735136084008,7.8533,198.02,197.96,0.12549]
["bitfinex","SOLUSD",1735136084310,9.83952958,198.01,197.94,9.83952958]
["bitfinex","SOLUSD",1735136084504,17.69282958,198.02,197.95,10.59708134]
["bitfinex","SOLUSD",1735136084699,7.8533,198.02,197.95,10.59708134]
["bitfinex","SOLUSD",1735136085507,17.69282958,198.02,197.95,0.75755176]
["bitfinex","SOLUSD",1735136085810,17.69282958,198.02,197.95,9.83952958]
["bitfinex","SOLUSD",1735136086331,7.8533,198.02,197.95,9.83952958]
["bitfinex","SOLUSD",1735136087323,7.8533,198.02,197.95,9.40212958]
["bitfinex","SOLUSD",1735136087523,7.8533,198.02,197.95,10.15967826]
["bitfinex","SOLUSD",1735136089512,7.8533,198.02,197.96,9.83952958]
["bitfinex","SOLUSD",1735136089809,17.69282958,198.02,197.95,10.59707826]
["bitfinex","SOLUSD",1735136092400,7.8533,198.02,197.96,0.12549]
["bitfinex","SOLUSD",1735136092804,7.8533,198.02,197.96,9.96501958]
["bitfinex","SOLUSD",1735136093300,7.8533,198.02,197.95,10.59705348]
["bitfinex","SOLUSD",1735136094916,7.8533,198.02,197.97,9.83952958]
["bitfinex","SOLUSD",1735136095301,7.8533,198.02,197.96,0.7574684]
["bitfinex","SOLUSD",1735136096218,9.83952958,198.01,197.93,10.59704745]
["bitfinex","SOLUSD",1735136096416,9.83952958,198.01,197.94,9.96501958]
["bitfinex","SOLUSD",1735136097823,9.83952958,198.0,197.9,23.776884]
["bitfinex","SOLUSD",1735136098121,9.83952958,198.0,197.92,9.83952958]
["bitfinex","SOLUSD",1735136099323,9.83952958,197.99,197.92,9.83952958]
["bitfinex","SOLUSD",1735136099518,9.83952958,197.97,197.9,9.83952958]
["bitfinex","SOLUSD",1735136100137,9.83952958,197.97,197.89,0.75763025]
["bitfinex","SOLUSD",1735136100426,9.83952958,197.97,197.9,9.83952958]
["bitfinex","SOLUSD",1735136100626,9.83952958,197.98,197.9,9.83952958]
["bitfinex","SOLUSD",1735136100997,0.6904,198.01,197.91,0.12549]
["bitfinex","SOLUSD",1735136101339,9.83952958,197.99,197.91,0.12549]
["bitfinex","SOLUSD",1735136101625,9.83952958,197.93,197.83,0.75771335]
["bitfinex","SOLUSD",1735136101812,9.83952958,197.91,197.83,10.59724293]
["bitfinex","SOLUSD",1735136102224,9.83952958,197.9,197.82,9.83952958]
["bitfinex","SOLUSD",1735136102521,2.3181,197.96,197.89,9.83952958]
["bitfinex","SOLUSD",1735136102719,1.6277,197.96,197.9,10.59733033]
["bitfinex","SOLUSD",1735136103028,1.6277,197.96,197.9,9.83952958]
["bitfinex","SOLUSD",1735136103408,1.6277,197.96,197.91,9.83952958]
["bitfinex","SOLUSD",1735136105234,1.6277,197.96,197.9,9.83952958]
["bitfinex","SOLUSD",1735136105429,9.83952958,197.93,197.82,0.75774885]
["bitfinex","SOLUSD",1735136105736,0.6904,197.93,197.84,9.83952958]
["bitfinex","SOLUSD",1735136105939,9.83952958,197.91,197.84,9.83952958]
["bitfinex","SOLUSD",1735136107534,0.6904,197.93,197.84,10.59754088]
["bitfinex","SOLUSD",1735136107711,9.83952958,197.91,197.84,9.83952958]
["bitfinex","SOLUSD",1735136108049,0.6904,197.95,197.81,0.75800293]
["bitfinex","SOLUSD",1735136108050,9.83952958,197.88,197.81,0.75800293]
["bitfinex","SOLUSD",1735136108539,9.83952958,197.89,197.82,9.83952958]
["bitfinex","SOLUSD",1735136108735,15.97412958,197.89,197.81,10.59753251]
["bitfinex","SOLUSD",1735136108925,9.83952958,197.88,197.81,10.59753251]
["bitfinex","SOLUSD",1735136109936,9.83952958,197.86,197.78,9.83952958]
["bitfinex","SOLUSD",1735136110116,9.83952958,197.86,197.79,0.75818907]
["bitfinex","SOLUSD",1735136110445,9.83952958,197.86,197.79,10.59771865]
["bitfinex","SOLUSD",1735136111243,9.83952958,197.86,197.79,0.75818907]
["bitfinex","SOLUSD",1735136111460,9.83952958,197.83,197.75,9.83952958]
["bitfinex","SOLUSD",1735136111659,9.83952958,197.8,197.73,0.75826279]
["bitfinex","SOLUSD",1735136111950,9.83952958,197.82,197.75,9.83952958]
["bitfinex","SOLUSD",1735136112448,9.83952958,197.8,197.72,0.12549]
["bitfinex","SOLUSD",1735136112608,9.83952958,197.81,197.73,10.59794268]
["bitfinex","SOLUSD",1735136113158,0.6904,197.8,197.73,10.59794268]
["bitfinex","SOLUSD",1735136113453,9.83952958,197.81,197.73,10.59794268]
["bitfinex","SOLUSD",1735136113747,0.6904,197.8,197.73,10.59794268]
["bitfinex","SOLUSD",1735136114046,9.83952958,197.81,197.73,10.59794268]
["bitfinex","SOLUSD",1735136114219,0.6904,197.8,197.73,10.59794268]
["bitfinex","SOLUSD",1735136114615,9.83952958,197.81,197.73,10.59794268]
["bitfinex","SOLUSD",1735136114820,0.6904,197.8,197.73,10.59794268]
["bitfinex","SOLUSD",1735136115414,10.52992958,197.8,197.73,9.83952958]
["bitfinex","SOLUSD",1735136115814,9.83952958,197.79,197.71,9.83952958]
["bitfinex","SOLUSD",1735136116255,9.83952958,197.79,197.71,10.59799129]
["bitfinex","SOLUSD",1735136116547,9.83952958,197.79,197.72,29.83952958]
["bitfinex","SOLUSD",1735136116748,9.83952958,197.76,197.69,10.59800953]
["bitfinex","SOLUSD",1735136116910,9.83952958,197.74,197.67,0.7586238]
["bitfinex","SOLUSD",1735136117118,9.83952958,197.73,197.66,10.59817362]
["bitfinex","SOLUSD",1735136118040,9.83952958,197.73,197.66,9.83952958]
["bitfinex","SOLUSD",1735136118537,9.83952958,197.74,197.66,9.83952958]
["bitfinex","SOLUSD",1735136120354,9.83952958,197.74,197.67,9.83952958]
["bitfinex","SOLUSD",1735136121641,0.6904,197.73,197.64,0.75867136]
["bitfinex","SOLUSD",1735136121858,9.83952958,197.72,197.65,9.83952958]
["bitfinex","SOLUSD",1735136122024,0.6904,197.71,197.65,8.75442958]
["bitfinex","SOLUSD",1735136122358,9.83952958,197.73,197.66,9.83952958]
["bitfinex","SOLUSD",1735136122639,0.6904,197.78,197.67,9.83952958]
["bitfinex","SOLUSD",1735136122640,9.83952958,197.74,197.67,9.83952958]
["bitfinex","SOLUSD",1735136122814,0.6904,197.73,197.67,9.83952958]
["bitfinex","SOLUSD",1735136123015,0.6904,197.73,197.66,9.83952958]
["bitfinex","SOLUSD",1735136123254,10.52992958,197.73,197.64,20.75867136]
["bitfinex","SOLUSD",1735136123559,9.83952958,197.79,197.72,9.83952958]
["bitfinex","SOLUSD",1735136124631,12.05072958,197.8,197.73,9.83952958]
["bitfinex","SOLUSD",1735136125836,12.05072958,197.8,197.73,8.74072958]
["bitfinex","SOLUSD",1735136127232,12.05072958,197.8,197.72,9.83952958]
["bitfinex","SOLUSD",1735136127436,2.2112,197.8,197.72,9.83952958]
["bitfinex","SOLUSD",1735136127653,12.05072958,197.8,197.72,9.83952958]
["bitfinex","SOLUSD",1735136127869,9.83952958,197.79,197.72,9.83952958]
["bitfinex","SOLUSD",1735136128641,0.6904,197.78,197.72,9.83952958]
["bitfinex","SOLUSD",1735136129054,0.6904,197.78,197.7,0.75846498]
["bitfinex","SOLUSD",1735136129055,10.52992958,197.78,197.71,9.83952958]
["bitfinex","SOLUSD",1735136130559,0.6904,197.78,197.72,9.83952958]
["bitfinex","SOLUSD",1735136130760,1.5208,197.8,197.73,0.7584966]
["bitfinex","SOLUSD",1735136130976,6.1346,197.81,197.76,9.83952958]
["bitfinex","SOLUSD",1735136131471,0.6904,197.8,197.73,0.7584966]
["bitfinex","SOLUSD",1735136131636,10.52992958,197.8,197.72,9.83952958]
["bitfinex","SOLUSD",1735136131839,9.83952958,197.79,197.72,9.83952958]
["bitfinex","SOLUSD",1735136132032,2.3384,197.78,197.65,14.91123087]
["bitfinex","SOLUSD",1735136132267,2.3384,197.78,197.62,0.75867064]
["bitfinex","SOLUSD",1735136132471,9.83952958,197.71,197.64,9.83952958]
["bitfinex","SOLUSD",1735136132773,10.52992958,197.7,197.63,9.83952958]
["bitfinex","SOLUSD",1735136133669,9.83952958,197.69,197.62,9.83952958]
["bitfinex","SOLUSD",1735136133850,0.6904,197.68,197.62,9.83952958]
["bitfinex","SOLUSD",1735136134265,0.6904,197.68,197.62,15.37890127]
["bitfinex","SOLUSD",1735136134773,15.37890127,197.67,197.6,15.37890127]
["bitfinex","SOLUSD",1735136134980,0.6904,197.66,197.6,15.37890127]
["bitfinex","SOLUSD",1735136135179,16.06930127,197.66,197.59,15.37890127]
["bitfinex","SOLUSD",1735136135778,15.37890127,197.65,197.58,15.37890127]
["bitfinex","SOLUSD",1735136136071,15.37890127,197.65,197.57,0.12549]
["bitfinex","SOLUSD",1735136136248,15.37890127,197.65,197.59,15.37890127]
["bitfinex","SOLUSD",1735136136656,15.37890127,197.63,197.56,15.37890127]
["bitfinex","SOLUSD",1735136136958,0.6904,197.62,197.56,15.37890127]
["bitfinex","SOLUSD",1735136137157,0.6904,197.62,197.55,16.13791185]
["bitfinex","SOLUSD",1735136137384,0.6904,197.62,197.54,15.37890127]
["bitfinex","SOLUSD",1735136137385,15.37890127,197.61,197.54,15.37890127]
["bitfinex","SOLUSD",1735136137546,15.37890127,197.59,197.52,15.37890127]
["bitfinex","SOLUSD",1735136137742,0.6904,197.58,197.52,15.37890127]
["bitfinex","SOLUSD",1735136138551,15.37890127,197.59,197.52,15.37890127]
["bitfinex","SOLUSD",1735136138858,15.37890127,197.61,197.54,15.37890127]
["bitfinex","SOLUSD",1735136139374,0.6904,197.6,197.54,15.37890127]
["bitfinex","SOLUSD",1735136139572,15.37890127,197.61,197.54,15.37890127]
["bitfinex","SOLUSD",1735136139875,16.06930127,197.6,197.53,15.37890127]
["bitfinex","SOLUSD",1735136141370,15.37890127,197.6,197.53,15.37890127]
["bitfinex","SOLUSD",1735136141573,15.37890127,197.61,197.53,15.37890127]
["bitfinex","SOLUSD",1735136141868,0.6904,197.6,197.53,15.37890127]
["bitfinex","SOLUSD",1735136142770,16.06930127,197.6,197.53,15.37890127]
["bitfinex","SOLUSD",1735136142975,16.06930127,197.6,197.53,20.0]
["bitfinex","SOLUSD",1735136143275,16.06930127,197.6,197.52,15.37890127]
["bitfinex","SOLUSD",1735136144052,15.37890127,197.59,197.51,15.37890127]
["bitfinex","SOLUSD",1735136144370,16.06930127,197.58,197.51,15.37890127]
["bitfinex","SOLUSD",1735136144574,16.06930127,197.58,197.5,15.37890127]
["bitfinex","SOLUSD",1735136144774,16.06930127,197.58,197.48,15.37890127]
["bitfinex","SOLUSD",1735136144775,15.37890127,197.55,197.48,15.37890127]
["bitfinex","SOLUSD",1735136145385,0.6904,197.54,197.48,15.37890127]
["bitfinex","SOLUSD",1735136145972,15.37890127,197.55,197.48,15.37890127]
["bitfinex","SOLUSD",1735136146392,0.6904,197.54,197.48,15.37890127]
["bitfinex","SOLUSD",1735136146567,15.37890127,197.55,197.48,15.37890127]
["bitfinex","SOLUSD",1735136146768,0.6904,197.54,197.48,15.37890127]
["bitfinex","SOLUSD",1735136146967,15.37890127,197.55,197.48,15.37890127]
["bitfinex","SOLUSD",1735136147168,15.37890127,197.56,197.48,15.37890127]
["bitfinex","SOLUSD",1735136147357,0.6904,197.55,197.48,15.37890127]
["bitfinex","SOLUSD",1735136148263,0.6904,197.55,197.49,35.37890127]
["bitfinex","SOLUSD",1735136148474,15.37890127,197.59,197.52,15.37890127]
["bitfinex","SOLUSD",1735136148780,17.71720127,197.6,197.53,15.37890127]
["bitfinex","SOLUSD",1735136150374,15.37890127,197.59,197.52,15.37890127]
["bitfinex","SOLUSD",1735136150564,0.6904,197.58,197.52,15.37890127]
["bitfinex","SOLUSD",1735136153982,17.02680127,197.6,197.53,15.37890127]
["bitfinex","SOLUSD",1735136154191,1.6479,197.6,197.56,15.37890127]
["bitfinex","SOLUSD",1735136154491,6.4914,197.64,197.59,15.37890127]
["bitfinex","SOLUSD",1735136154701,1.5619,197.65,197.6,15.37890127]
["bitfinex","SOLUSD",1735136154902,1.5619,197.65,197.61,15.37890127]
["bitfinex","SOLUSD",1735136155269,1.5619,197.65,197.6,15.37890127]
["bitfinex","SOLUSD",1735136155618,1.5619,197.65,197.59,15.37890127]
["bitfinex","SOLUSD",1735136159687,2.2523,197.65,197.58,15.37890127]
["bitfinex","SOLUSD",1735136159985,2.2523,197.65,197.59,35.37890127]
["bitfinex","SOLUSD",1735136160585,15.37890127,197.68,197.61,15.37890127]
["bitfinex","SOLUSD",1735136161272,8.112,197.69,197.64,15.37890127]
["bitfinex","SOLUSD",1735136161463,16.06930127,197.73,197.66,15.37890127]
["bitfinex","SOLUSD",1735136161769,0.6904,197.73,197.66,15.37890127]
["bitfinex","SOLUSD",1735136162090,16.06930127,197.73,197.66,15.37890127]
["bitfinex","SOLUSD",1735136164768,55.93260831,197.74,197.66,15.37890127]
["bitfinex","SOLUSD",1735136167011,55.93260831,197.74,197.67,15.37890127]
["bitfinex","SOLUSD",1735136167307,40.55370704,197.74,197.68,15.37890127]
["bitfinex","SOLUSD",1735136167486,15.37890127,197.78,197.7,15.37890127]
["bitfinex","SOLUSD",1735136167671,0.6904,197.77,197.7,15.37890127]
["bitfinex","SOLUSD",1735136168408,16.06930127,197.78,197.7,15.37890127]
["bitfinex","SOLUSD",1735136168571,16.06930127,197.78,197.71,15.37890127]
["bitfinex","SOLUSD",1735136168778,16.06930127,197.78,197.66,24.66096301]
["bitfinex","SOLUSD",1735136168779,16.06930127,197.78,197.7,15.37890127]
["bitfinex","SOLUSD",1735136169692,16.06930127,197.78,197.71,15.37890127]
["bitfinex","SOLUSD",1735136169989,23.46980127,197.79,197.71,15.37890127]
["bitfinex","SOLUSD",1735136170193,16.06930127,197.83,197.75,15.37890127]
["bitfinex","SOLUSD",1735136170370,8.0909,197.84,197.77,15.37890127]
["bitfinex","SOLUSD",1735136170875,24.16020127,197.84,197.77,15.37890127]
["bitfinex","SOLUSD",1735136171475,24.16020127,197.84,197.76,15.37890127]
["bitfinex","SOLUSD",1735136171775,24.16020127,197.84,197.76,16.13716919]
["bitfinex","SOLUSD",1735136172406,8.0909,197.84,197.77,15.37890127]
["bitfinex","SOLUSD",1735136173174,8.0909,197.84,197.78,16.13716164]
["bitfinex","SOLUSD",1735136173375,8.0909,197.84,197.79,15.50439127]
["bitfinex","SOLUSD",1735136173694,23.46980127,197.89,197.82,15.37890127]
["bitfinex","SOLUSD",1735136173924,8.0909,197.89,197.82,15.37890127]
["bitfinex","SOLUSD",1735136174514,8.7813,197.89,197.82,15.37890127]
["bitfinex","SOLUSD",1735136175293,15.37890127,197.93,197.86,15.37890127]
["bitfinex","SOLUSD",1735136175501,23.46980127,197.94,197.87,15.37890127]
["bitfinex","SOLUSD",1735136176115,8.0909,197.94,197.88,15.37890127]
["bitfinex","SOLUSD",1735136176703,8.0909,197.94,197.87,16.13673367]
["bitfinex","SOLUSD",1735136176879,24.16020127,197.94,197.87,15.37890127]
["bitfinex","SOLUSD",1735136177083,8.0909,197.94,197.87,15.37890127]
["bitfinex","SOLUSD",1735136177407,8.7813,197.94,197.87,15.37890127]
["bitfinex","SOLUSD",1735136177609,24.16020127,197.94,197.87,15.37890127]
["bitfinex","SOLUSD",1735136177799,23.46980127,197.94,197.87,15.37890127]
["bitfinex","SOLUSD",1735136178003,8.0909,197.94,197.87,15.37890127]
["bitfinex","SOLUSD",1735136179079,8.0909,197.94,197.88,16.13674348]
["bitfinex","SOLUSD",1735136179382,8.0909,197.94,197.87,15.37890127]
["bitfinex","SOLUSD",1735136179782,8.0909,197.94,197.88,16.13677606]
["bitfinex","SOLUSD",1735136180008,8.0909,197.94,197.88,15.37890127]
["bitfinex","SOLUSD",1735136182034,0.6904,197.93,197.86,15.37890127]
["bitfinex","SOLUSD",1735136182239,16.06930127,197.93,197.86,15.37890127]
["bitfinex","SOLUSD",1735136182831,16.06930127,197.93,197.86,13.68290127]
["bitfinex","SOLUSD",1735136186335,8.0909,197.94,197.86,13.68290127]
["bitfinex","SOLUSD",1735136186504,8.7813,197.94,197.86,13.68290127]
["bitfinex","SOLUSD",1735136187839,0.6904,197.98,197.9,15.37890127]
["bitfinex","SOLUSD",1735136187998,15.37890127,197.98,197.9,15.37890127]
["bitfinex","SOLUSD",1735136188200,16.06930127,197.98,197.9,15.37890127]
["bitfinex","SOLUSD",1735136189334,16.06930127,197.98,197.9,327.37890127]
["bitfinex","SOLUSD",1735136189722,16.06930127,197.98,197.9,15.37890127]
["bitfinex","SOLUSD",1735136190032,16.06930127,197.98,197.91,15.37890127]
["bitfinex","SOLUSD",1735136190239,7.9855,197.99,197.92,15.37890127]
["bitfinex","SOLUSD",1735136191126,1.6203,197.99,197.94,15.37890127]
["bitfinex","SOLUSD",1735136191459,16.06930127,198.02,197.94,15.37890127]
["bitfinex","SOLUSD",1735136192416,15.37890127,197.99,197.92,15.37890127]
["bitfinex","SOLUSD",1735136192726,0.6904,197.98,197.92,15.37890127]
["bitfinex","SOLUSD",1735136192935,15.37890127,197.99,197.92,15.37890127]
["bitfinex","SOLUSD",1735136193133,0.6904,197.98,197.92,15.37890127]
["bitfinex","SOLUSD",1735136193835,15.37890127,197.99,197.92,15.37890127]
["bitfinex","SOLUSD",1735136194607,15.37890127,197.99,197.92,14.24600127]
["bitfinex","SOLUSD",1735136195631,15.37890127,198.01,197.92,14.24600127]
["bitfinex","SOLUSD",1735136195810,15.37890127,198.01,197.93,0.75764679]
["bitfinex","SOLUSD",1735136196232,0.6904,198.0,197.92,15.00365057]
["bitfinex","SOLUSD",1735136196636,15.37890127,198.01,197.92,15.00365057]
["bitfinex","SOLUSD",1735136196829,0.6904,198.0,197.92,15.00365057]
["bitfinex","SOLUSD",1735136197131,16.06930127,198.0,197.92,13.77555057]
["bitfinex","SOLUSD",1735136197325,15.37890127,198.0,197.92,13.77555057]
["bitfinex","SOLUSD",1735136197708,16.06930127,198.02,197.94,15.37890127]
["bitfinex","SOLUSD",1735136198972,1.6203,198.03,197.96,15.37890127]
["bitfinex","SOLUSD",1735136199436,2.3107,198.03,197.96,15.37890127]
["bitfinex","SOLUSD",1735136199819,1.6203,198.03,197.96,15.37890127]
["bitfinex","SOLUSD",1735136200223,1.6203,198.03,197.96,9.80844359]
["bitfinex","SOLUSD",1735136201310,1.6203,198.03,197.97,0.88299286]
["bitfinex","SOLUSD",1735136202016,1.6203,198.03,197.97,0.75750286]
["bitfinex","SOLUSD",1735136202220,11.42874359,198.03,197.96,9.80844359]
["bitfinex","SOLUSD",1735136202419,11.42874359,198.03,197.93,9.80844359]
["bitfinex","SOLUSD",1735136202420,9.80844359,198.01,197.93,9.80844359]
["bitfinex","SOLUSD",1735136202631,9.80844359,198.01,197.93,10.56608379]
["bitfinex","SOLUSD",1735136203209,0.6904,198.0,197.93,9.80844359]
["bitfinex","SOLUSD",1735136204217,16.02192006,198.0,197.92,16.08916553]
["bitfinex","SOLUSD",1735136204416,15.33152006,198.0,197.93,20.0]
["bitfinex","SOLUSD",1735136204616,15.33152006,198.0,197.93,35.33152006]
["bitfinex","SOLUSD",1735136204816,15.33152006,198.0,197.93,32.44752006]
["bitfinex","SOLUSD",1735136206529,15.33152006,198.0,197.93,33.20518176]
["bitfinex","SOLUSD",1735136207432,15.33152006,198.0,197.93,32.44752006]
["bitfinex","SOLUSD",1735136208342,15.33152006,198.0,197.9,0.75766015]
["bitfinex","SOLUSD",1735136208343,15.33152006,197.98,197.91,15.33152006]
["bitfinex","SOLUSD",1735136208543,0.6904,197.97,197.91,15.33152006]
["bitfinex","SOLUSD",1735136208917,15.33152006,197.98,197.91,15.33152006]
["bitfinex","SOLUSD",1735136209119,15.33152006,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1735136209915,15.33152006,197.98,197.91,15.33152006]
["bitfinex","SOLUSD",1735136210120,0.6904,197.97,197.89,35.33152006]
["bitfinex","SOLUSD",1735136210319,21.52242006,197.96,197.89,15.33152006]
["bitfinex","SOLUSD",1735136210535,0.6904,197.95,197.89,15.33152006]
["bitfinex","SOLUSD",1735136210737,0.6904,197.95,197.86,13.39275203]
["bitfinex","SOLUSD",1735136210738,1.6488,197.94,197.87,15.33152006]
["bitfinex","SOLUSD",1735136211128,1.6488,197.94,197.88,15.33152006]
["bitfinex","SOLUSD",1735136212236,0.6904,197.93,197.87,35.33152006]
["bitfinex","SOLUSD",1735136212427,2.3392,197.94,197.87,35.33152006]
["bitfinex","SOLUSD",1735136212630,2.3392,197.94,197.88,15.33152006]
["bitfinex","SOLUSD",1735136212829,2.3392,197.94,197.88,13.64082006]
["bitfinex","SOLUSD",1735136213028,1.6488,197.94,197.89,15.33152006]
["bitfinex","SOLUSD",1735136213228,6.1909,197.96,197.91,15.33152006]
["bitfinex","SOLUSD",1735136214758,0.6904,197.95,197.89,20.0]
["bitfinex","SOLUSD",1735136214934,0.6904,197.95,197.88,15.33152006]
["bitfinex","SOLUSD",1735136216255,6.1909,197.96,197.89,15.33152006]
["bitfinex","SOLUSD",1735136216457,6.8813,197.96,197.89,15.33152006]
["bitfinex","SOLUSD",1735136216759,6.1909,197.96,197.9,15.33152006]
["bitfinex","SOLUSD",1735136217356,6.13006911,197.96,197.9,15.33152006]
["bitfinex","SOLUSD",1735136219144,6.13006911,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1735136219345,6.13006911,197.96,197.92,15.33152006]
["bitfinex","SOLUSD",1735136220865,1.6488,197.99,197.92,15.33152006]
["bitfinex","SOLUSD",1735136221062,1.6488,197.99,197.94,15.33152006]
["bitfinex","SOLUSD",1735136221371,1.6488,197.99,197.93,0.75764524]
["bitfinex","SOLUSD",1735136221556,1.6488,197.99,197.94,15.33152006]
["bitfinex","SOLUSD",1735136222259,6.1909,198.01,197.96,15.33152006]
["bitfinex","SOLUSD",1735136223065,1.6488,198.04,197.98,15.33152006]
["bitfinex","SOLUSD",1735136223267,1.6488,198.04,198.0,15.33152006]
["bitfinex","SOLUSD",1735136224176,1.6488,198.04,197.99,15.33152006]
["bitfinex","SOLUSD",1735136224669,0.6904,198.12,198.06,20.0]
["bitfinex","SOLUSD",1735136224968,15.59449258,198.23,198.0,16.08892207]
["bitfinex","SOLUSD",1735136224969,15.33152006,198.15,198.08,35.33152006]
["bitfinex","SOLUSD",1735136225172,0.6904,198.22,198.09,0.12549]
["bitfinex","SOLUSD",1735136225350,15.33152006,198.16,198.09,0.7570178]
["bitfinex","SOLUSD",1735136225684,15.33152006,198.12,198.05,23.776884]
["bitfinex","SOLUSD",1735136225875,15.33152006,198.11,198.04,0.75712425]
["bitfinex","SOLUSD",1735136226055,6.374,198.13,198.01,39.10840406]
["bitfinex","SOLUSD",1735136226056,15.33152006,198.09,198.01,39.10840406]
["bitfinex","SOLUSD",1735136226252,15.33152006,198.07,197.99,15.33152006]
["bitfinex","SOLUSD",1735136226456,2.3486,198.12,198.02,15.33152006]
["bitfinex","SOLUSD",1735136226665,17.68012006,198.12,198.04,15.33152006]
["bitfinex","SOLUSD",1735136227167,1.6582,198.12,198.05,16.08872096]
["bitfinex","SOLUSD",1735136227861,2.3486,198.12,198.05,15.33152006]
["bitfinex","SOLUSD",1735136228052,17.68012006,198.12,198.05,15.33152006]
["bitfinex","SOLUSD",1735136228249,17.68012006,198.12,198.0,0.88263274]
["bitfinex","SOLUSD",1735136228559,15.33152006,198.1,198.03,15.33152006]
["bitfinex","SOLUSD",1735136228761,0.6904,198.09,198.02,15.45701006]
["bitfinex","SOLUSD",1735136228988,16.02192006,198.09,198.02,13.71691006]
["bitfinex","SOLUSD",1735136229263,15.33152006,198.07,197.99,15.33152006]
["bitfinex","SOLUSD",1735136229567,15.33152006,198.1,198.02,15.33152006]
["bitfinex","SOLUSD",1735136229765,0.6904,198.09,198.03,15.33152006]
["bitfinex","SOLUSD",1735136229971,16.02192006,198.1,198.02,15.33152006]
["bitfinex","SOLUSD",1735136230775,16.02192006,198.1,198.03,15.45701006]
["bitfinex","SOLUSD",1735136230978,15.33152006,198.1,198.03,15.45701006]
["bitfinex","SOLUSD",1735136231879,15.33152006,198.11,198.03,15.45701006]
["bitfinex","SOLUSD",1735136232053,15.33152006,198.11,198.04,15.33152006]
["bitfinex","SOLUSD",1735136232257,17.68012006,198.12,198.05,15.33152006]
["bitfinex","SOLUSD",1735136232474,17.68012006,198.12,198.03,20.0]
["bitfinex","SOLUSD",1735136232777,17.68012006,198.12,198.05,15.33152006]
["bitfinex","SOLUSD",1735136233673,15.33152006,198.1,198.03,35.33152006]
["bitfinex","SOLUSD",1735136233885,0.6904,198.09,198.02,15.33152006]
["bitfinex","SOLUSD",1735136234054,1.6582,198.12,198.03,15.33152006]
["bitfinex","SOLUSD",1735136234055,2.3486,198.12,198.03,15.33152006]
["bitfinex","SOLUSD",1735136234254,9.80111686,198.11,198.04,9.80111686]
["bitfinex","SOLUSD",1735136234560,0.6904,198.1,198.04,9.80111686]
["bitfinex","SOLUSD",1735136235063,10.49151686,198.11,198.04,9.80111686]
["bitfinex","SOLUSD",1735136235574,1.6582,198.12,198.05,9.80111686]
["bitfinex","SOLUSD",1735136235575,11.45931686,198.12,198.05,9.80111686]
["bitfinex","SOLUSD",1735136235766,1.6582,198.12,198.05,9.80111686]
["bitfinex","SOLUSD",1735136235963,1.6582,198.12,198.06,9.80111686]
["bitfinex","SOLUSD",1735136236581,1.6582,198.12,198.05,9.80111686]
["bitfinex","SOLUSD",1735136237280,11.45931686,198.12,198.05,9.80111686]
["bitfinex","SOLUSD",1735136237477,9.80111686,198.11,198.04,9.80111686]
["bitfinex","SOLUSD",1735136237783,10.49151686,198.11,198.04,9.80111686]
["bitfinex","SOLUSD",1735136240169,0.6904,198.11,198.04,9.80111686]
["bitfinex","SOLUSD",1735136240496,1.6582,198.12,198.09,9.80111686]
["bitfinex","SOLUSD",1735136240656,6.374,198.13,198.09,9.80111686]
["bitfinex","SOLUSD",1735136241672,11.30241686,198.17,198.09,9.80111686]
["bitfinex","SOLUSD",1735136241858,10.49151686,198.16,198.09,9.80111686]
["bitfinex","SOLUSD",1735136242059,9.80111686,198.16,198.09,9.80111686]
["bitfinex","SOLUSD",1735136243062,11.99281686,198.17,198.09,9.80111686]
["bitfinex","SOLUSD",1735136243259,9.80111686,198.15,198.09,9.80111686]
["bitfinex","SOLUSD",1735136244468,0.6904,198.17,198.09,9.80111686]
["bitfinex","SOLUSD",1735136244668,10.49151686,198.17,198.09,9.80111686]
["bitfinex","SOLUSD",1735136246670,9.80111686,198.15,198.07,9.80111686]
["bitfinex","SOLUSD",1735136246872,0.6904,198.14,198.07,9.80111686]
["bitfinex","SOLUSD",1735136247670,9.80111686,198.1,198.03,0.75713756]
["bitfinex","SOLUSD",1735136247895,9.80111686,198.1,198.03,9.80111686]
["bitfinex","SOLUSD",1735136248068,2.1917,198.14,198.03,9.80111686]
["bitfinex","SOLUSD",1735136248269,9.80111686,198.11,198.03,9.80111686]
["bitfinex","SOLUSD",1735136248483,0.6904,198.1,198.03,9.80111686]
["bitfinex","SOLUSD",1735136248695,0.6904,198.1,198.03,9.30111686]
["bitfinex","SOLUSD",1735136250196,9.80111686,198.11,198.04,9.80111686]
["bitfinex","SOLUSD",1735136251101,0.6904,198.1,198.03,9.80111686]
["bitfinex","SOLUSD",1735136251886,10.49151686,198.1,198.03,9.80111686]
["bitfinex","SOLUSD",1735136252091,16.31011686,198.09,198.02,30.55836316]
["bitfinex","SOLUSD",1735136252593,16.31011686,198.09,198.02,29.80111686]
["bitfinex","SOLUSD",1735136252797,18.50181686,198.14,198.07,9.80111686]
["bitfinex","SOLUSD",1735136252991,8.0103,198.14,198.09,9.80111686]
["bitfinex","SOLUSD",1735136253302,8.0103,198.14,198.03,0.88278854]
["bitfinex","SOLUSD",1735136253303,8.0103,198.14,198.11,9.80111686]
["bitfinex","SOLUSD",1735136253507,1.5013,198.14,198.11,9.80111686]
["bitfinex","SOLUSD",1735136254190,1.5013,198.14,198.1,9.80111686]
["bitfinex","SOLUSD",1735136254885,1.5013,198.14,198.07,0.75702232]
["bitfinex","SOLUSD",1735136255085,1.5013,198.14,198.09,9.80111686]
["bitfinex","SOLUSD",1735136255296,1.5798,198.19,198.13,9.80111686]
["bitfinex","SOLUSD",1735136255500,1.5798,198.19,198.11,43.902374]
["bitfinex","SOLUSD",1735136255809,1.5798,198.19,198.14,9.80111686]
["bitfinex","SOLUSD",1735136256109,10.49151686,198.22,198.14,9.80111686]
["bitfinex","SOLUSD",1735136256823,10.49151686,198.22,198.14,9.33961686]
["bitfinex","SOLUSD",1735136256990,0.6904,198.22,198.15,9.80111686]
["bitfinex","SOLUSD",1735136257189,1.5798,198.26,198.2,33.70349086]
["bitfinex","SOLUSD",1735136257409,1.5798,198.26,198.2,9.80111686]
["bitfinex","SOLUSD",1735136258192,1.5798,198.26,198.17,23.776884]
["bitfinex","SOLUSD",1735136258413,0.6904,198.25,198.18,15.29144967]
["bitfinex","SOLUSD",1735136258590,16.87124967,198.26,198.18,15.29144967]
["bitfinex","SOLUSD",1735136258790,0.6904,198.25,198.18,15.29144967]
["bitfinex","SOLUSD",1735136260008,15.29144967,198.24,198.16,35.29144967]
["bitfinex","SOLUSD",1735136260205,15.29144967,198.24,198.16,15.29144967]
["bitfinex","SOLUSD",1735136260521,17.56164967,198.26,198.18,15.29144967]
["bitfinex","SOLUSD",1735136261520,17.56164967,198.26,198.19,15.29144967]
["bitfinex","SOLUSD",1735136261897,1.5798,198.26,198.16,13.37276834]
["bitfinex","SOLUSD",1735136262103,1.5798,198.26,198.2,15.29144967]
["bitfinex","SOLUSD",1735136262303,2.2702,198.26,198.2,15.29144967]
["bitfinex","SOLUSD",1735136262710,2.2702,198.26,198.2,14.37444967]
["bitfinex","SOLUSD",1735136262912,1.5798,198.26,198.2,14.37444967]
["bitfinex","SOLUSD",1735136263415,1.5798,198.26,198.2,15.13106275]
["bitfinex","SOLUSD",1735136263729,1.5798,198.26,198.2,14.37444967]
["bitfinex","SOLUSD",1735136265725,1.5798,198.26,198.21,23.902374]
["bitfinex","SOLUSD",1735136266317,1.5798,198.26,198.2,14.37444967]
["bitfinex","SOLUSD",1735136266742,16.87124967,198.26,198.18,15.29144967]
["bitfinex","SOLUSD",1735136266900,16.87124967,198.26,198.16,0.75657029]
["bitfinex","SOLUSD",1735136266901,1.5798,198.26,198.16,0.75657029]
["bitfinex","SOLUSD",1735136267235,1.5798,198.26,198.2,15.29144967]
["bitfinex","SOLUSD",1735136268508,15.29144967,198.28,198.21,0.75666044]
["bitfinex","SOLUSD",1735136269098,6.2404,198.29,198.22,15.29144967]
["bitfinex","SOLUSD",1735136269309,6.2404,198.29,198.23,23.902374]
["bitfinex","SOLUSD",1735136269514,6.2404,198.29,198.23,39.19382367]
["bitfinex","SOLUSD",1735136270322,16.87124967,198.31,198.24,15.29144967]
["bitfinex","SOLUSD",1735136270524,1.5798,198.31,198.26,15.29144967]
["bitfinex","SOLUSD",1735136270706,16.87124967,198.36,198.28,15.29144967]
["bitfinex","SOLUSD",1735136270907,0.6904,198.35,198.28,15.29144967]
["bitfinex","SOLUSD",1735136271216,2.2702,198.36,198.29,15.29144967]
["bitfinex","SOLUSD",1735136271416,17.56164967,198.36,198.29,15.29144967]
["bitfinex","SOLUSD",1735136271627,17.56164967,198.36,198.29,13.60514967]
["bitfinex","SOLUSD",1735136272324,17.56164967,198.36,198.26,0.75628182]
["bitfinex","SOLUSD",1735136272325,1.5798,198.36,198.3,15.29144967]
["bitfinex","SOLUSD",1735136272623,1.5798,198.36,198.3,13.60514967]
["bitfinex","SOLUSD",1735136272830,6.2404,198.37,198.25,1.6047]
["bitfinex","SOLUSD",1735136272831,0.6904,198.43,198.35,15.29144967]
["bitfinex","SOLUSD",1735136273007,15.98184967,198.43,198.35,15.29144967]
["bitfinex","SOLUSD",1735136274435,15.98184967,198.43,198.35,13.59414967]
["bitfinex","SOLUSD",1735136274818,15.29144967,198.43,198.35,13.59414967]
["bitfinex","SOLUSD",1735136275115,15.98184967,198.42,198.35,13.59414967]
["bitfinex","SOLUSD",1735136276430,15.29144967,198.43,198.35,13.59414967]
["bitfinex","SOLUSD",1735136277116,15.98184967,198.42,198.35,13.59414967]
["bitfinex","SOLUSD",1735136277318,15.29144967,198.43,198.35,13.59414967]
["bitfinex","SOLUSD",1735136277929,18.1087931,198.44,198.36,15.29144967]
["bitfinex","SOLUSD",1735136278514,18.1087931,198.44,198.37,15.29144967]
["bitfinex","SOLUSD",1735136280024,2.12694343,198.44,198.37,15.29144967]
["bitfinex","SOLUSD",1735136280211,2.12694343,198.44,198.38,10.52375815]
["bitfinex","SOLUSD",1735136280412,2.12694343,198.44,198.39,9.76783191]
["bitfinex","SOLUSD",1735136281015,2.12694343,198.44,198.43,9.76783191]
["bitfinex","SOLUSD",1735136281214,2.12694343,198.44,198.43,33.67020591]
["bitfinex","SOLUSD",1735136281558,2.12694343,198.44,198.42,9.76783191]
["bitfinex","SOLUSD",1735136281707,2.12694343,198.44,198.38,0.75579191]
["bitfinex","SOLUSD",1735136282039,2.12694343,198.44,198.38,30.52362382]
["bitfinex","SOLUSD",1735136282238,2.12694343,198.44,198.39,15.26031012]
["bitfinex","SOLUSD",1735136282444,2.12694343,198.44,198.42,15.26031012]
["bitfinex","SOLUSD",1735136282613,2.12694343,198.44,198.42,13.57741012]
["bitfinex","SOLUSD",1735136283013,2.12694343,198.44,198.43,15.26031012]
["bitfinex","SOLUSD",1735136283215,2.12694343,198.44,198.43,39.03719412]
["bitfinex","SOLUSD",1735136284352,4.343e-05,198.44,198.43,40.81718412]
["bitfinex","SOLUSD",1735136284541,4.343e-05,198.44,198.43,41.57273216]
["bitfinex","SOLUSD",1735136285572,2.3227,198.56,198.46,20.0]
["bitfinex","SOLUSD",1735136285779,15.26031012,198.55,198.47,15.26031012]
["bitfinex","SOLUSD",1735136287043,1.6323,198.56,198.49,15.26031012]
["bitfinex","SOLUSD",1735136287932,2.3227,198.56,198.48,0.75548111]
["bitfinex","SOLUSD",1735136288135,2.3227,198.56,198.49,15.26031012]
["bitfinex","SOLUSD",1735136288136,1.6323,198.56,198.49,15.26031012]
["bitfinex","SOLUSD",1735136288438,21.54691012,198.59,198.51,15.26031012]
["bitfinex","SOLUSD",1735136289367,0.6904,198.58,198.51,15.26031012]
["bitfinex","SOLUSD",1735136289548,6.2866,198.59,198.51,15.26031012]
["bitfinex","SOLUSD",1735136289882,6.2866,198.59,198.52,0.7554016]
["bitfinex","SOLUSD",1735136290761,6.2866,198.59,198.53,15.26031012]
["bitfinex","SOLUSD",1735136291357,6.2866,198.59,198.49,12.595]
["bitfinex","SOLUSD",1735136291358,15.26031012,198.56,198.46,0.75530756]
["bitfinex","SOLUSD",1735136291562,15.95071012,198.55,198.48,15.26031012]
["bitfinex","SOLUSD",1735136292264,15.95071012,198.55,198.47,15.26031012]
["bitfinex","SOLUSD",1735136292560,21.54691012,198.5,198.42,15.26031012]
["bitfinex","SOLUSD",1735136292748,15.26031012,198.48,198.39,0.75562469]
["bitfinex","SOLUSD",1735136292951,6.2866,198.5,198.4,12.72629]
["bitfinex","SOLUSD",1735136293158,1.6323,198.52,198.42,0.12549]
["bitfinex","SOLUSD",1735136293365,1.6323,198.52,198.47,15.26031012]
["bitfinex","SOLUSD",1735136293543,1.6323,198.52,198.47,14.33981012]
["bitfinex","SOLUSD",1735136293745,6.2866,198.55,198.48,15.26031012]
["bitfinex","SOLUSD",1735136294069,6.2866,198.55,198.49,15.26031012]
["bitfinex","SOLUSD",1735136294668,6.977,198.55,198.48,15.26031012]
["bitfinex","SOLUSD",1735136294859,6.2866,198.55,198.48,15.26031012]
["bitfinex","SOLUSD",1735136295556,6.977,198.55,198.48,15.26031012]
["bitfinex","SOLUSD",1735136295764,6.2866,198.55,198.48,15.26031012]
["bitfinex","SOLUSD",1735136295967,6.977,198.55,198.48,15.26031012]
["bitfinex","SOLUSD",1735136296363,6.2866,198.55,198.48,15.26031012]
["bitfinex","SOLUSD",1735136296666,6.977,198.55,198.48,15.26031012]
["bitfinex","SOLUSD",1735136296871,6.2866,198.55,198.48,15.26031012]
["bitfinex","SOLUSD",1735136297059,6.977,198.55,198.48,15.26031012]
["bitfinex","SOLUSD",1735136297573,6.977,198.55,198.5,15.26031012]
["bitfinex","SOLUSD",1735136297875,6.977,198.55,198.48,15.26031012]
["bitfinex","SOLUSD",1735136298172,15.26031012,198.54,198.46,15.26031012]
["bitfinex","SOLUSD",1735136298347,0.6904,198.53,198.46,15.26031012]
["bitfinex","SOLUSD",1735136298858,0.6904,198.53,198.46,13.55221012]
["bitfinex","SOLUSD",1735136299256,15.26031012,198.52,198.44,15.26031012]
["bitfinex","SOLUSD",1735136299575,0.6904,198.51,198.44,15.26031012]
["bitfinex","SOLUSD",1735136300168,15.26031012,198.5,198.42,15.26031012]
["bitfinex","SOLUSD",1735136300350,1.6323,198.48,198.42,15.26031012]
["bitfinex","SOLUSD",1735136300756,1.6323,198.48,198.42,13.55221012]
["bitfinex","SOLUSD",1735136300959,1.6323,198.48,198.39,0.75572712]
["bitfinex","SOLUSD",1735136301271,1.6323,198.48,198.43,15.26031012]
["bitfinex","SOLUSD",1735136302071,1.6323,198.48,198.43,14.01291012]
["bitfinex","SOLUSD",1735136303183,1.6323,198.48,198.41,15.26031012]
["bitfinex","SOLUSD",1735136303388,2.3227,198.48,198.41,15.26031012]
["bitfinex","SOLUSD",1735136303552,15.26031012,198.47,198.38,15.26031012]
["bitfinex","SOLUSD",1735136303751,15.95071012,198.46,198.38,14.31091012]
["bitfinex","SOLUSD",1735136304252,6.2287,198.45,198.35,0.75597425]
["bitfinex","SOLUSD",1735136304453,0.6904,198.44,198.37,9.76707139]
["bitfinex","SOLUSD",1735136304655,0.6904,198.44,198.32,0.75602544]
["bitfinex","SOLUSD",1735136304656,10.45747139,198.44,198.32,0.75602544]
["bitfinex","SOLUSD",1735136304959,10.45747139,198.44,198.35,9.76707139]
["bitfinex","SOLUSD",1735136306269,15.95364651,198.44,198.37,15.26324651]
["bitfinex","SOLUSD",1735136306859,0.6904,198.44,198.37,15.26324651]
["bitfinex","SOLUSD",1735136307059,15.95364651,198.44,198.37,15.26324651]
["bitfinex","SOLUSD",1735136307595,15.26324651,198.42,198.32,0.75602544]
["bitfinex","SOLUSD",1735136307755,0.6904,198.41,198.34,15.26324651]
["bitfinex","SOLUSD",1735136308978,15.95364651,198.41,198.33,15.26324651]
["bitfinex","SOLUSD",1735136309390,15.26324651,198.39,198.31,15.26324651]
["bitfinex","SOLUSD",1735136309685,15.95364651,198.38,198.3,15.26324651]
["bitfinex","SOLUSD",1735136310778,1.5883,198.4,198.34,15.26324651]
["bitfinex","SOLUSD",1735136311078,1.5883,198.4,198.36,15.26324651]
["bitfinex","SOLUSD",1735136312090,1.5883,198.4,198.36,13.73714651]
["bitfinex","SOLUSD",1735136312268,1.5883,198.4,198.34,15.26324651]
["bitfinex","SOLUSD",1735136313379,15.95364651,198.44,198.36,15.26324651]
["bitfinex","SOLUSD",1735136313681,6.2287,198.45,198.4,15.26324651]
["bitfinex","SOLUSD",1735136314257,6.9191,198.45,198.4,15.26324651]
["bitfinex","SOLUSD",1735136314462,6.9191,198.45,198.38,15.26324651]
["bitfinex","SOLUSD",1735136314683,6.2287,198.45,198.38,15.26324651]
["bitfinex","SOLUSD",1735136315063,6.17549891,198.45,198.38,15.26324651]
["bitfinex","SOLUSD",1735136315658,6.86589891,198.45,198.38,15.26324651]
["bitfinex","SOLUSD",1735136316082,6.17549891,198.45,198.38,15.26324651]
["bitfinex","SOLUSD",1735136316782,15.26324651,198.49,198.42,15.26324651]
["bitfinex","SOLUSD",1735136318390,0.6904,198.48,198.4,15.26324651]
["bitfinex","SOLUSD",1735136318581,15.26324651,198.47,198.4,15.26324651]
["bitfinex","SOLUSD",1735136318773,0.6904,198.46,198.4,15.26324651]
["bitfinex","SOLUSD",1735136319166,0.6904,198.46,198.38,15.26324651]
["bitfinex","SOLUSD",1735136321196,15.95364651,198.46,198.39,15.26324651]
["bitfinex","SOLUSD",1735136321488,0.6904,198.46,198.39,15.26324651]
["bitfinex","SOLUSD",1735136321968,15.26324651,198.47,198.39,15.26324651]
["bitfinex","SOLUSD",1735136322287,15.95364651,198.46,198.39,15.26324651]
["bitfinex","SOLUSD",1735136323484,15.26324651,198.46,198.39,15.26324651]
["bitfinex","SOLUSD",1735136323686,15.26324651,198.47,198.39,15.26324651]
["bitfinex","SOLUSD",1735136324294,15.26324651,198.47,198.4,15.26324651]
["bitfinex","SOLUSD",1735136324503,0.6904,198.46,198.4,15.26324651]
["bitfinex","SOLUSD",1735136324671,15.26324651,198.47,198.4,15.26324651]
["bitfinex","SOLUSD",1735136325294,0.6904,198.46,198.4,15.26324651]
["bitfinex","SOLUSD",1735136326095,15.26324651,198.47,198.4,15.26324651]
["bitfinex","SOLUSD",1735136326793,0.6904,198.46,198.4,15.26324651]
["bitfinex","SOLUSD",1735136327095,15.26324651,198.48,198.41,15.26324651]
["bitfinex","SOLUSD",1735136327296,15.26324651,198.49,198.41,15.26324651]
["bitfinex","SOLUSD",1735136327473,0.6904,198.48,198.41,15.26324651]
["bitfinex","SOLUSD",1735136328392,0.6904,198.48,198.42,15.26324651]
["bitfinex","SOLUSD",1735136328697,15.26324651,198.5,198.43,15.26324651]
["bitfinex","SOLUSD",1735136328875,15.95364651,198.5,198.43,15.26324651]
["bitfinex","SOLUSD",1735136329699,15.26324651,198.49,198.42,15.26324651]
["bitfinex","SOLUSD",1735136330197,9.76328597,198.49,198.42,9.76328597]
["bitfinex","SOLUSD",1735136330915,9.76328597,198.49,198.41,9.76328597]
["bitfinex","SOLUSD",1735136331093,9.76328597,198.48,198.41,9.76328597]
["bitfinex","SOLUSD",1735136331917,9.76328597,198.46,198.39,9.76328597]
["bitfinex","SOLUSD",1735136332511,9.76328597,198.46,198.37,0.75589655]
["bitfinex","SOLUSD",1735136332720,9.76328597,198.46,198.39,9.76328597]
["bitfinex","SOLUSD",1735136333222,9.76328597,198.47,198.39,9.76328597]
["bitfinex","SOLUSD",1735136333516,0.6904,198.5,198.39,20.0]
["bitfinex","SOLUSD",1735136333690,0.6904,198.5,198.41,9.76328597]
["bitfinex","SOLUSD",1735136333892,9.76328597,198.48,198.41,9.76328597]
["bitfinex","SOLUSD",1735136334325,9.76328597,198.49,198.42,9.76328597]
["bitfinex","SOLUSD",1735136334492,10.45368597,198.5,198.43,9.76328597]
["bitfinex","SOLUSD",1735136335611,0.6904,198.5,198.42,9.76328597]
["bitfinex","SOLUSD",1735136335815,9.76328597,198.49,198.42,9.76328597]
["bitfinex","SOLUSD",1735136336317,15.25498068,198.49,198.42,15.25498068]
["bitfinex","SOLUSD",1735136337017,23.53218068,198.51,198.43,16.01075725]
["bitfinex","SOLUSD",1735136337217,15.25498068,198.53,198.45,15.25498068]
["bitfinex","SOLUSD",1735136337705,15.94538068,198.52,198.45,15.25498068]
["bitfinex","SOLUSD",1735136341123,15.25498068,198.52,198.45,15.25498068]
["bitfinex","SOLUSD",1735136342511,15.25498068,198.53,198.46,15.25498068]
["bitfinex","SOLUSD",1735136343203,15.25498068,198.54,198.47,16.0106292]
["bitfinex","SOLUSD",1735136343409,15.25498068,198.54,198.48,15.25498068]
["bitfinex","SOLUSD",1735136343806,15.25498068,198.55,198.49,0.75555556]
["bitfinex","SOLUSD",1735136344111,23.30958068,198.56,198.49,16.01053624]
["bitfinex","SOLUSD",1735136344307,0.6904,198.59,198.52,15.25498068]
["bitfinex","SOLUSD",1735136344516,8.0546,198.61,198.54,15.25498068]
["bitfinex","SOLUSD",1735136344517,23.30958068,198.61,198.54,15.25498068]
["bitfinex","SOLUSD",1735136344720,8.0546,198.61,198.55,0.75527216]
["bitfinex","SOLUSD",1735136345424,1.6236,198.61,198.55,16.01025284]
["bitfinex","SOLUSD",1735136346726,15.94538068,198.6,198.54,15.25498068]
["bitfinex","SOLUSD",1735136346929,15.94538068,198.6,198.53,15.25498068]
["bitfinex","SOLUSD",1735136347133,15.25498068,198.58,198.51,16.01036368]
["bitfinex","SOLUSD",1735136347629,15.94538068,198.57,198.5,15.25498068]
["bitfinex","SOLUSD",1735136347808,15.25498068,198.57,198.5,15.25498068]
["bitfinex","SOLUSD",1735136348014,2.314,198.61,198.51,15.25498068]
["bitfinex","SOLUSD",1735136348015,15.25498068,198.58,198.51,15.25498068]
["bitfinex","SOLUSD",1735136350123,0.6904,198.57,198.51,15.25498068]
["bitfinex","SOLUSD",1735136350327,15.25498068,198.54,198.47,16.01046809]
["bitfinex","SOLUSD",1735136350832,15.25498068,198.55,198.48,15.25498068]
["bitfinex","SOLUSD",1735136351007,15.25498068,198.57,198.5,15.25498068]
["bitfinex","SOLUSD",1735136351207,15.94538068,198.59,198.52,15.25498068]
["bitfinex","SOLUSD",1735136351426,16.1992304,198.59,198.52,15.25498068]
["bitfinex","SOLUSD",1735136353207,6.0222,198.6,198.53,0.44270397]
["bitfinex","SOLUSD",1735136353407,15.25498068,198.59,198.53,0.44270397]
["bitfinex","SOLUSD",1735136353723,6.0222,198.6,198.54,15.25498068]
["bitfinex","SOLUSD",1735136356432,1.6236,198.61,198.55,15.25498068]
["bitfinex","SOLUSD",1735136357736,16.87858068,198.61,198.54,15.25498068]
["bitfinex","SOLUSD",1735136358111,11.37497879,198.61,198.54,9.75137879]
["bitfinex","SOLUSD",1735136359347,1.6236,198.61,198.55,9.75137879]
["bitfinex","SOLUSD",1735136360856,1.6236,198.61,198.53,0.44248726]
["bitfinex","SOLUSD",1735136360857,12.31909759,198.61,198.53,0.44248726]
["bitfinex","SOLUSD",1735136361142,12.31909759,198.61,198.55,9.75137879]
["bitfinex","SOLUSD",1735136361349,1.6236,198.61,198.55,9.75137879]
["bitfinex","SOLUSD",1735136361654,9.75137879,198.62,198.55,9.75137879]
["bitfinex","SOLUSD",1735136362649,0.94416672,198.64,198.59,9.75137879]
["bitfinex","SOLUSD",1735136362849,1.534,198.66,198.6,9.75137879]
["bitfinex","SOLUSD",1735136363161,1.534,198.66,198.61,8.91257879]
["bitfinex","SOLUSD",1735136363449,9.75137879,198.69,198.63,9.75137879]
["bitfinex","SOLUSD",1735136363847,10.69514285,198.69,198.62,9.75137879]
["bitfinex","SOLUSD",1735136364202,9.75137879,198.68,198.59,0.44171455]
["bitfinex","SOLUSD",1735136364316,9.75137879,198.66,198.59,9.75137879]
["bitfinex","SOLUSD",1735136364516,9.75137879,198.67,198.6,9.75137879]
["bitfinex","SOLUSD",1735136365245,9.75137879,198.67,198.6,10.19337355]
["bitfinex","SOLUSD",1735136365422,9.75137879,198.67,198.6,9.75137879]
["bitfinex","SOLUSD",1735136365630,10.69526584,198.66,198.59,9.75137879]
["bitfinex","SOLUSD",1735136365822,10.56247061,198.66,198.58,29.75137879]
["bitfinex","SOLUSD",1735136366448,9.75137879,198.65,198.58,9.75137879]
["bitfinex","SOLUSD",1735136367321,9.75137879,198.66,198.59,9.75137879]
["bitfinex","SOLUSD",1735136367827,6.085,198.7,198.6,13.28821088]
["bitfinex","SOLUSD",1735136367828,6.89612438,198.7,198.6,13.28821088]
["bitfinex","SOLUSD",1735136368133,16.64750317,198.7,198.63,9.75137879]
["bitfinex","SOLUSD",1735136368651,16.64750317,198.7,198.62,9.75137879]
["bitfinex","SOLUSD",1735136369421,16.64750317,198.7,198.63,9.75137879]
["bitfinex","SOLUSD",1735136370255,16.64750317,198.7,198.62,9.75137879]
["bitfinex","SOLUSD",1735136372153,9.75137879,198.69,198.6,13.16272088]
["bitfinex","SOLUSD",1735136372458,9.75137879,198.64,198.57,9.75137879]
["bitfinex","SOLUSD",1735136372618,9.75137879,198.64,198.58,9.75137879]
["bitfinex","SOLUSD",1735136372823,9.75137879,198.65,198.58,9.75137879]
["bitfinex","SOLUSD",1735136373054,9.75137879,198.65,198.58,9.41047879]
["bitfinex","SOLUSD",1735136373463,0.81119195,198.64,198.58,9.41047879]
["bitfinex","SOLUSD",1735136373959,9.75137879,198.65,198.58,9.41047879]
["bitfinex","SOLUSD",1735136374755,9.75137879,198.66,198.59,9.75137879]
["bitfinex","SOLUSD",1735136374927,0.81117537,198.65,198.59,9.75137879]
["bitfinex","SOLUSD",1735136379647,10.56255416,198.65,198.57,9.75137879]
["bitfinex","SOLUSD",1735136380028,10.56255416,198.65,198.58,9.75137879]
["bitfinex","SOLUSD",1735136381052,0.81117537,198.65,198.59,9.75137879]
["bitfinex","SOLUSD",1735136381642,9.75137879,198.67,198.59,9.75137879]
["bitfinex","SOLUSD",1735136381955,0.8112526,198.66,198.59,9.75137879]
["bitfinex","SOLUSD",1735136382257,0.8112526,198.66,198.6,9.75137879]
["bitfinex","SOLUSD",1735136382557,0.8112526,198.66,198.61,9.75137879]
["bitfinex","SOLUSD",1735136382730,0.81119451,198.65,198.61,9.75137879]
["bitfinex","SOLUSD",1735136382952,0.81119219,198.67,198.61,9.75137879]
["bitfinex","SOLUSD",1735136383136,0.81109056,198.69,198.62,9.75137879]
["bitfinex","SOLUSD",1735136383338,10.56246935,198.69,198.62,9.75137879]
["bitfinex","SOLUSD",1735136383633,9.75137879,198.68,198.61,9.75137879]
["bitfinex","SOLUSD",1735136383841,0.8110725,198.67,198.61,9.75137879]
["bitfinex","SOLUSD",1735136385358,10.5624769,198.68,198.61,9.75137879]
["bitfinex","SOLUSD",1735136390578,10.5624769,198.68,198.59,0.57475324]
["bitfinex","SOLUSD",1735136390781,10.5624769,198.68,198.61,9.75137879]
["bitfinex","SOLUSD",1735136391884,9.75137879,198.66,198.57,20.0]
["bitfinex","SOLUSD",1735136392182,0.81126098,198.65,198.58,9.75137879]
["bitfinex","SOLUSD",1735136392985,0.81126098,198.65,198.57,20.0]
["bitfinex","SOLUSD",1735136393187,0.81126098,198.65,198.58,9.75137879]
["bitfinex","SOLUSD",1735136394060,9.75137879,198.66,198.58,9.75137879]
["bitfinex","SOLUSD",1735136394387,9.75137879,198.67,198.59,9.75137879]
["bitfinex","SOLUSD",1735136394586,0.81116786,198.66,198.59,9.75137879]
["bitfinex","SOLUSD",1735136398585,0.81119656,198.69,198.62,9.75137879]
["bitfinex","SOLUSD",1735136398768,0.81119656,198.69,198.63,9.75137879]
["bitfinex","SOLUSD",1735136399585,16.64739244,198.7,198.63,9.75137879]
["bitfinex","SOLUSD",1735136399787,6.89601365,198.7,198.63,9.75137879]
["bitfinex","SOLUSD",1735136399987,16.64739244,198.7,198.63,9.75137879]
["bitfinex","SOLUSD",1735136400194,16.64739244,198.7,198.64,9.75137879]
["bitfinex","SOLUSD",1735136400494,6.89601365,198.7,198.64,9.75137879]
["bitfinex","SOLUSD",1735136400881,6.085,198.7,198.65,9.75137879]
["bitfinex","SOLUSD",1735136402182,6.085,198.7,198.64,9.75137879]
["bitfinex","SOLUSD",1735136402507,10.56232821,198.69,198.62,12.5868]
["bitfinex","SOLUSD",1735136402702,9.75137879,198.69,198.62,22.33817879]
["bitfinex","SOLUSD",1735136403197,15.83637879,198.7,198.63,9.75137879]
["bitfinex","SOLUSD",1735136403393,6.085,198.7,198.64,9.75137879]
["bitfinex","SOLUSD",1735136403600,6.89595547,198.7,198.64,9.75137879]
["bitfinex","SOLUSD",1735136404179,16.64733426,198.7,198.63,9.75137879]
["bitfinex","SOLUSD",1735136404777,16.64733426,198.7,198.64,9.75137879]
["bitfinex","SOLUSD",1735136404778,6.89595547,198.7,198.64,9.75137879]
["bitfinex","SOLUSD",1735136405497,16.64733426,198.7,198.63,9.75137879]
["bitfinex","SOLUSD",1735136405704,6.89595547,198.7,198.63,9.75137879]
["bitfinex","SOLUSD",1735136405901,15.83637879,198.7,198.63,9.75137879]
["bitfinex","SOLUSD",1735136406903,6.085,198.7,198.64,9.75137879]
["bitfinex","SOLUSD",1735136407103,6.89595117,198.7,198.64,9.75137879]
["bitfinex","SOLUSD",1735136408104,9.75137879,198.69,198.62,22.33817879]
["bitfinex","SOLUSD",1735136408297,15.83637879,198.7,198.63,9.75137879]
["bitfinex","SOLUSD",1735136408509,14.05937879,198.7,198.63,9.75137879]
["bitfinex","SOLUSD",1735136410706,9.75137879,198.67,198.59,12.5886]
["bitfinex","SOLUSD",1735136410895,0.8111301,198.69,198.6,9.75137879]
["bitfinex","SOLUSD",1735136411208,9.75137879,198.67,198.61,9.75137879]
["bitfinex","SOLUSD",1735136411509,9.75137879,198.67,198.59,13.16336792]
["bitfinex","SOLUSD",1735136411895,9.75137879,198.67,198.61,9.75137879]
["bitfinex","SOLUSD",1735136412291,9.75137879,198.67,198.59,13.16336792]
["bitfinex","SOLUSD",1735136412608,9.75137879,198.67,198.61,9.75137879]
["bitfinex","SOLUSD",1735136413513,9.75137879,198.68,198.61,9.75137879]
["bitfinex","SOLUSD",1735136413696,0.81111347,198.67,198.61,9.75137879]
["bitfinex","SOLUSD",1735136414699,0.81111347,198.67,198.54,1.6565]
["bitfinex","SOLUSD",1735136414700,9.75137879,198.66,198.54,2.23130588]
["bitfinex","SOLUSD",1735136414906,0.81117959,198.65,198.59,9.75137879]
["bitfinex","SOLUSD",1735136415208,10.56255838,198.65,198.58,9.75137879]
["bitfinex","SOLUSD",1735136415414,0.81117959,198.65,198.59,9.75137879]
["bitfinex","SOLUSD",1735136416816,9.75137879,198.63,198.56,13.16535705]
["bitfinex","SOLUSD",1735136417112,9.75137879,198.65,198.58,9.75137879]
["bitfinex","SOLUSD",1735136417311,0.81124031,198.64,198.58,9.75137879]
["bitfinex","SOLUSD",1735136417512,0.81124031,198.64,198.59,9.75137879]
["bitfinex","SOLUSD",1735136418085,0.81124031,198.64,198.59,8.65467879]
["bitfinex","SOLUSD",1735136418284,0.81124031,198.64,198.58,9.75137879]
["bitfinex","SOLUSD",1735136418505,9.75137879,198.62,198.56,20.0]
["bitfinex","SOLUSD",1735136418698,10.56276984,198.61,198.54,9.75137879]
["bitfinex","SOLUSD",1735136421404,0.81139105,198.61,198.55,9.75137879]
["bitfinex","SOLUSD",1735136422413,10.56276789,198.62,198.55,9.75137879]
["bitfinex","SOLUSD",1735136423626,10.56276789,198.62,198.55,20.0]
["bitfinex","SOLUSD",1735136423830,10.56276789,198.62,198.55,29.75137879]
["bitfinex","SOLUSD",1735136424132,10.56276789,198.62,198.55,20.0]
["bitfinex","SOLUSD",1735136424524,0.8113891,198.62,198.55,20.0]
["bitfinex","SOLUSD",1735136424721,6.241,198.63,198.57,9.75137879]
["bitfinex","SOLUSD",1735136425020,6.241,198.63,198.55,0.57502682]
["bitfinex","SOLUSD",1735136425404,6.241,198.63,198.56,9.75137879]
["bitfinex","SOLUSD",1735136426629,6.241,198.63,198.57,9.75137879]
["bitfinex","SOLUSD",1735136427010,7.05226804,198.63,198.57,9.75137879]
["bitfinex","SOLUSD",1735136427629,7.05226431,198.63,198.55,0.57502682]
["bitfinex","SOLUSD",1735136427827,16.8036431,198.63,198.56,9.75137879]
["bitfinex","SOLUSD",1735136428205,16.8036431,198.63,198.56,9.55297879]
["bitfinex","SOLUSD",1735136428500,9.75137879,198.62,198.55,9.75137879]
["bitfinex","SOLUSD",1735136428922,15.99237879,198.63,198.56,9.75137879]
["bitfinex","SOLUSD",1735136429130,6.241,198.63,198.57,9.75137879]
["bitfinex","SOLUSD",1735136429331,7.05230213,198.63,198.57,9.75137879]
["bitfinex","SOLUSD",1735136430230,6.241,198.63,198.57,9.75137879]
["bitfinex","SOLUSD",1735136430523,7.9349,198.71,198.63,43.902374]
["bitfinex","SOLUSD",1735136430700,0.94350488,198.75,198.7,9.75137879]
["bitfinex","SOLUSD",1735136430906,15.68969258,198.76,198.7,9.75137879]
["bitfinex","SOLUSD",1735136430907,9.34649258,198.76,198.74,9.75137879]
["bitfinex","SOLUSD",1735136431130,7.75479258,198.76,198.75,9.75137879]
["bitfinex","SOLUSD",1735136431751,0.9432115,198.81,198.75,9.75137879]
["bitfinex","SOLUSD",1735136431752,0.9431957,198.81,198.75,9.75137879]
["bitfinex","SOLUSD",1735136431932,0.94319094,198.83,198.77,9.75137879]
["bitfinex","SOLUSD",1735136432223,0.94319094,198.83,198.71,13.15495509]
["bitfinex","SOLUSD",1735136432424,0.94319094,198.83,198.76,9.75137879]
["bitfinex","SOLUSD",1735136432625,0.94319094,198.83,198.78,9.75137879]
["bitfinex","SOLUSD",1735136432831,0.94319094,198.83,198.77,9.75137879]
["bitfinex","SOLUSD",1735136433127,0.94319094,198.83,198.74,20.0]
["bitfinex","SOLUSD",1735136433435,9.75137879,198.81,198.74,27.54577879]
["bitfinex","SOLUSD",1735136435839,9.75137879,198.82,198.74,27.54577879]
["bitfinex","SOLUSD",1735136436039,0.94324342,198.83,198.79,9.75137879]
["bitfinex","SOLUSD",1735136436326,0.94324342,198.83,198.74,18.36786851]
["bitfinex","SOLUSD",1735136436327,0.94324342,198.83,198.78,9.75137879]
["bitfinex","SOLUSD",1735136437136,0.94324342,198.83,198.74,18.36786851]
["bitfinex","SOLUSD",1735136437137,0.94324342,198.83,198.77,9.75137879]
["bitfinex","SOLUSD",1735136437314,7.9349,198.84,198.8,9.75137879]
["bitfinex","SOLUSD",1735136437512,7.9349,198.84,198.81,9.75137879]
["bitfinex","SOLUSD",1735136437714,7.9349,198.84,198.81,8.65617879]
["bitfinex","SOLUSD",1735136437912,7.9349,198.84,198.8,9.75137879]
["bitfinex","SOLUSD",1735136439036,7.9349,198.84,198.81,9.75137879]
["bitfinex","SOLUSD",1735136439215,1.5917,198.84,198.81,9.75137879]
["bitfinex","SOLUSD",1735136439715,1.5917,198.84,198.77,0.57287992]
["bitfinex","SOLUSD",1735136439716,1.5917,198.84,198.78,20.0]
["bitfinex","SOLUSD",1735136439907,1.5917,198.84,198.81,9.75137879]
["bitfinex","SOLUSD",1735136440312,0.94296872,198.87,198.81,9.75137879]
["bitfinex","SOLUSD",1735136440511,0.94296154,198.88,198.81,9.75137879]
["bitfinex","SOLUSD",1735136440712,9.75137879,198.85,198.74,20.0]
["bitfinex","SOLUSD",1735136440930,10.69456303,198.84,198.77,9.75137879]
["bitfinex","SOLUSD",1735136441129,0.94318424,198.84,198.78,9.75137879]
["bitfinex","SOLUSD",1735136441438,9.75137879,198.87,198.8,9.75137879]
["bitfinex","SOLUSD",1735136441657,6.506,198.89,198.78,9.75137879]
["bitfinex","SOLUSD",1735136441658,9.75137879,198.85,198.78,9.75137879]
["bitfinex","SOLUSD",1735136441938,0.94309808,198.84,198.78,9.75137879]
["bitfinex","SOLUSD",1735136442639,9.75137879,198.86,198.78,9.75137879]
["bitfinex","SOLUSD",1735136442939,9.75137879,198.84,198.77,9.75137879]
["bitfinex","SOLUSD",1735136443151,0.94311239,198.83,198.77,9.75137879]
["bitfinex","SOLUSD",1735136443452,0.94311239,198.83,198.75,9.75137879]
["bitfinex","SOLUSD",1735136443453,1.6107,198.82,198.75,9.75137879]
["bitfinex","SOLUSD",1735136443657,0.94320618,198.81,198.76,9.75137879]
["bitfinex","SOLUSD",1735136444844,0.94320618,198.81,198.74,9.75137879]
["bitfinex","SOLUSD",1735136445024,6.506,198.89,198.79,9.75137879]
["bitfinex","SOLUSD",1735136445025,1.6107,198.87,198.79,9.75137879]
["bitfinex","SOLUSD",1735136445224,1.6107,198.87,198.81,9.75137879]
["bitfinex","SOLUSD",1735136445935,0.94293508,198.86,198.81,9.75137879]
["bitfinex","SOLUSD",1735136446122,0.94293508,198.86,198.83,20.0]
["bitfinex","SOLUSD",1735136446319,1.6107,198.87,198.82,29.75137879]
["bitfinex","SOLUSD",1735136446766,0.94292649,198.86,198.82,20.0]
["bitfinex","SOLUSD",1735136447124,1.6107,198.87,198.8,9.75137879]
["bitfinex","SOLUSD",1735136447125,2.55367956,198.87,198.8,9.75137879]
["bitfinex","SOLUSD",1735136447323,12.30505835,198.87,198.8,9.75137879]
["bitfinex","SOLUSD",1735136447643,9.75137879,198.85,198.78,20.0]
["bitfinex","SOLUSD",1735136447830,10.69447979,198.84,198.77,9.75137879]
["bitfinex","SOLUSD",1735136448239,0.943101,198.84,198.77,15.20238037]
["bitfinex","SOLUSD",1735136448443,16.14548137,198.84,198.77,15.20238037]
["bitfinex","SOLUSD",1735136448761,15.20238037,198.83,198.75,15.20238037]
["bitfinex","SOLUSD",1735136448934,15.20238037,198.81,198.74,15.20238037]
["bitfinex","SOLUSD",1735136449260,15.20238037,198.82,198.75,15.20238037]
["bitfinex","SOLUSD",1735136449643,0.94320018,198.81,198.75,15.20238037]
["bitfinex","SOLUSD",1735136450954,0.94320018,198.81,198.76,15.20238037]
["bitfinex","SOLUSD",1735136451130,16.14561661,198.82,198.75,15.20238037]
["bitfinex","SOLUSD",1735136451545,15.20238037,198.78,198.69,13.15575963]
["bitfinex","SOLUSD",1735136451743,0.94340775,198.77,198.71,15.20238037]
["bitfinex","SOLUSD",1735136452458,1.6286,198.79,198.73,15.20238037]
["bitfinex","SOLUSD",1735136452635,2.57192602,198.79,198.73,15.20238037]
["bitfinex","SOLUSD",1735136453456,1.6286,198.79,198.74,15.20238037]
["bitfinex","SOLUSD",1735136454353,2.57185291,198.79,198.73,15.20238037]
["bitfinex","SOLUSD",1735136455250,7.6523,198.85,198.76,15.20238037]
["bitfinex","SOLUSD",1735136455453,15.20238037,198.83,198.76,15.20238037]
["bitfinex","SOLUSD",1735136455749,0.9431687,198.82,198.76,15.20238037]
["bitfinex","SOLUSD",1735136457453,16.14554907,198.82,198.75,15.20238037]
["bitfinex","SOLUSD",1735136458644,15.20238037,198.81,198.73,15.20238037]
["bitfinex","SOLUSD",1735136458960,0.94330539,198.8,198.73,15.20238037]
["bitfinex","SOLUSD",1735136459259,0.94330539,198.8,198.74,15.20238037]
["bitfinex","SOLUSD",1735136460839,0.94330539,198.8,198.73,15.20238037]
["bitfinex","SOLUSD",1735136461030,16.14568576,198.8,198.73,15.20238037]
["bitfinex","SOLUSD",1735136461236,15.20238037,198.79,198.72,35.20238037]
["bitfinex","SOLUSD",1735136461435,0.94337239,198.78,198.72,20.0]
["bitfinex","SOLUSD",1735136461740,15.20238037,198.77,198.69,13.15587871]
["bitfinex","SOLUSD",1735136461939,15.20238037,198.77,198.7,15.20238037]
["bitfinex","SOLUSD",1735136462659,16.83098037,198.77,198.7,15.20238037]
["bitfinex","SOLUSD",1735136462960,21.22608037,198.76,198.69,13.15587871]
["bitfinex","SOLUSD",1735136463253,22.16952146,198.76,198.69,12.5823]
["bitfinex","SOLUSD",1735136463452,22.16952146,198.76,198.68,15.20238037]
["bitfinex","SOLUSD",1735136463659,22.16952146,198.76,198.69,35.20238037]
["bitfinex","SOLUSD",1735136464262,22.16952146,198.76,198.69,20.0]
["bitfinex","SOLUSD",1735136464439,15.20238037,198.75,198.67,15.20238037]
["bitfinex","SOLUSD",1735136464640,0.94355099,198.74,198.67,15.20238037]
["bitfinex","SOLUSD",1735136465246,16.14594426,198.75,198.68,15.20238037]
["bitfinex","SOLUSD",1735136466145,0.94356389,198.75,198.68,15.20238037]
["bitfinex","SOLUSD",1735136466650,16.14594426,198.75,198.68,15.20238037]
["bitfinex","SOLUSD",1735136466847,15.20238037,198.72,198.65,15.20238037]
["bitfinex","SOLUSD",1735136467144,16.14610602,198.71,198.64,15.20238037]
["bitfinex","SOLUSD",1735136467568,16.80198037,198.69,198.62,15.20238037]
["bitfinex","SOLUSD",1735136467864,16.1462101,198.68,198.61,15.20238037]
["bitfinex","SOLUSD",1735136468042,22.3946101,198.68,198.61,15.20238037]
["bitfinex","SOLUSD",1735136468365,15.20238037,198.66,198.59,15.20238037]
["bitfinex","SOLUSD",1735136468665,15.20238037,198.64,198.57,15.20238037]
["bitfinex","SOLUSD",1735136468870,0.94408242,198.63,198.57,15.20238037]
["bitfinex","SOLUSD",1735136469459,15.20238037,198.62,198.55,15.20238037]
["bitfinex","SOLUSD",1735136469658,15.20238037,198.62,198.52,0.57519749]
["bitfinex","SOLUSD",1735136469659,15.20238037,198.6,198.54,15.20238037]
["bitfinex","SOLUSD",1735136469853,15.20238037,198.61,198.54,15.20238037]
["bitfinex","SOLUSD",1735136470060,0.94421401,198.6,198.55,15.20238037]
["bitfinex","SOLUSD",1735136470244,0.94420636,198.61,198.55,15.20238037]
["bitfinex","SOLUSD",1735136470747,0.94420636,198.61,198.54,15.20238037]
["bitfinex","SOLUSD",1735136470748,17.74618673,198.61,198.54,15.20238037]
["bitfinex","SOLUSD",1735136473060,17.74618673,198.61,198.51,0.57539774]
["bitfinex","SOLUSD",1735136473061,2.54380636,198.61,198.55,15.20238037]
["bitfinex","SOLUSD",1735136473260,0.94416405,198.65,198.6,15.20238037]
["bitfinex","SOLUSD",1735136473942,16.14654442,198.65,198.58,15.20238037]
["bitfinex","SOLUSD",1735136474543,16.14654442,198.65,198.57,15.20238037]
["bitfinex","SOLUSD",1735136474757,15.20238037,198.64,198.57,15.20238037]
["bitfinex","SOLUSD",1735136474952,14.44062142,198.64,198.56,15.20238037]
["bitfinex","SOLUSD",1735136475138,15.57125766,198.63,198.52,0.88080284]
["bitfinex","SOLUSD",1735136475339,15.57125766,198.63,198.55,15.20238037]
["bitfinex","SOLUSD",1735136475564,1.5996,198.67,198.58,15.20238037]
["bitfinex","SOLUSD",1735136475565,15.20238037,198.65,198.58,15.20238037]
["bitfinex","SOLUSD",1735136475741,0.36887729,198.64,198.58,15.20238037]
["bitfinex","SOLUSD",1735136476784,15.57125766,198.64,198.57,15.20238037]
["bitfinex","SOLUSD",1735136478368,0.36887729,198.64,198.58,15.20238037]
["bitfinex","SOLUSD",1735136479069,15.20238037,198.63,198.56,15.20238037]
["bitfinex","SOLUSD",1735136479255,15.20238037,198.64,198.57,15.20238037]
["bitfinex","SOLUSD",1735136479564,15.20238037,198.65,198.57,15.20238037]
["bitfinex","SOLUSD",1735136479867,0.36887729,198.64,198.57,15.20238037]
["bitfinex","SOLUSD",1735136480545,15.20238037,198.65,198.58,15.20238037]
["bitfinex","SOLUSD",1735136480749,0.36887729,198.64,198.58,15.20238037]
["bitfinex","SOLUSD",1735136486373,0.36887729,198.64,198.56,15.20238037]
["bitfinex","SOLUSD",1735136487143,15.20238037,198.63,198.56,15.20238037]
["bitfinex","SOLUSD",1735136487348,0.36887729,198.62,198.56,15.20238037]
["bitfinex","SOLUSD",1735136487979,0.36887729,198.62,198.54,20.75533943]
["bitfinex","SOLUSD",1735136488182,0.36887729,198.62,198.55,15.20238037]
["bitfinex","SOLUSD",1735136490197,0.36887729,198.62,198.55,9.75034089]
["bitfinex","SOLUSD",1735136492076,0.36887729,198.62,198.54,20.0]
["bitfinex","SOLUSD",1735136492077,0.36887729,198.62,198.56,9.75034089]
["bitfinex","SOLUSD",1735136493007,0.36887729,198.62,198.54,20.0]
["bitfinex","SOLUSD",1735136493299,0.36887729,198.62,198.56,9.75034089]
["bitfinex","SOLUSD",1735136494196,0.36887729,198.62,198.56,8.66964089]
["bitfinex","SOLUSD",1735136495596,10.11921818,198.62,198.55,9.75034089]
["bitfinex","SOLUSD",1735136495977,10.11921818,198.62,198.56,9.75034089]
["bitfinex","SOLUSD",1735136495978,0.36887729,198.62,198.56,9.75034089]
["bitfinex","SOLUSD",1735136496178,9.75034089,198.63,198.56,9.75034089]
["bitfinex","SOLUSD",1735136496396,0.36887729,198.62,198.56,9.75034089]
["bitfinex","SOLUSD",1735136496598,0.36887729,198.62,198.57,9.75034089]
["bitfinex","SOLUSD",1735136496802,0.36887729,198.62,198.56,9.75034089]
["bitfinex","SOLUSD",1735136499593,10.11921818,198.62,198.55,9.75034089]
["bitfinex","SOLUSD",1735136500089,9.75034089,198.6,198.54,20.0]
["bitfinex","SOLUSD",1735136500263,0.36887729,198.59,198.54,20.0]
["bitfinex","SOLUSD",1735136501798,0.36887729,198.59,198.54,29.75034089]
["bitfinex","SOLUSD",1735136502807,0.36887729,198.59,198.49,0.75544869]
["bitfinex","SOLUSD",1735136502986,9.75034089,198.56,198.47,1.0176949]
["bitfinex","SOLUSD",1735136503191,0.36887729,198.55,198.49,9.75034089]
["bitfinex","SOLUSD",1735136503904,0.36887729,198.55,198.48,9.75034089]
["bitfinex","SOLUSD",1735136504081,0.36887729,198.55,198.49,9.75034089]
["bitfinex","SOLUSD",1735136504897,2.02277729,198.58,198.51,9.75034089]
["bitfinex","SOLUSD",1735136505102,1.6539,198.58,198.55,9.75034089]
["bitfinex","SOLUSD",1735136505301,6.4246,198.6,198.57,9.75034089]
["bitfinex","SOLUSD",1735136505505,6.4246,198.6,198.54,20.0]
["bitfinex","SOLUSD",1735136505808,6.4246,198.6,198.55,9.75034089]
["bitfinex","SOLUSD",1735136506010,6.4246,198.6,198.51,12.5938]
["bitfinex","SOLUSD",1735136506011,0.36887729,198.59,198.53,9.75034089]
["bitfinex","SOLUSD",1735136507106,0.36887729,198.59,198.54,9.75034089]
["bitfinex","SOLUSD",1735136508814,0.36887729,198.59,198.52,9.75034089]
["bitfinex","SOLUSD",1735136509511,0.36887729,198.59,198.52,8.65894089]
["bitfinex","SOLUSD",1735136509886,10.11921818,198.59,198.52,8.65894089]
["bitfinex","SOLUSD",1735136510104,10.11921818,198.59,198.5,9.75034089]
["bitfinex","SOLUSD",1735136511624,10.11921818,198.59,198.5,8.65934089]
["bitfinex","SOLUSD",1735136512224,9.75034089,198.57,198.48,12.5957]
["bitfinex","SOLUSD",1735136512403,10.11921818,198.56,198.48,22.34604089]
["bitfinex","SOLUSD",1735136513328,9.75034089,198.53,198.47,0.262244]
["bitfinex","SOLUSD",1735136513490,10.11921818,198.52,198.47,0.262244]
["bitfinex","SOLUSD",1735136514190,9.75034089,198.49,198.47,0.262244]
["bitfinex","SOLUSD",1735136514535,0.36887729,198.48,198.47,0.262244]
["bitfinex","SOLUSD",1735136514693,10.11921818,198.48,198.47,0.262244]
["bitfinex","SOLUSD",1735136515000,10.05860175,198.48,198.47,0.262244]
["bitfinex","SOLUSD",1735136515312,10.05860175,198.48,198.4,9.75034089]
["bitfinex","SOLUSD",1735136515493,11.27624089,198.47,198.4,9.75034089]
["bitfinex","SOLUSD",1735136515689,1.5259,198.47,198.41,9.75034089]
["bitfinex","SOLUSD",1735136515894,6.4082,198.52,198.42,0.75587698]
["bitfinex","SOLUSD",1735136516096,6.4082,198.52,198.47,9.75034089]
["bitfinex","SOLUSD",1735136516314,0.30826086,198.51,198.46,15.24772202]
["bitfinex","SOLUSD",1735136516617,15.55598288,198.51,198.43,15.24772202]
["bitfinex","SOLUSD",1735136517008,15.55598288,198.51,198.44,15.24772202]
["bitfinex","SOLUSD",1735136518019,15.55598288,198.51,198.43,15.24772202]
["bitfinex","SOLUSD",1735136518430,0.30826086,198.51,198.46,15.24772202]
["bitfinex","SOLUSD",1735136518635,6.71646086,198.52,198.47,15.24772202]
["bitfinex","SOLUSD",1735136519007,6.71646086,198.52,198.46,15.24772202]
["bitfinex","SOLUSD",1735136519222,21.96418288,198.52,198.45,15.24772202]
["bitfinex","SOLUSD",1735136519526,21.96418288,198.52,198.44,15.24772202]
["bitfinex","SOLUSD",1735136519721,21.96418288,198.52,198.45,15.24772202]
["bitfinex","SOLUSD",1735136519928,6.71646086,198.52,198.45,15.24772202]
["bitfinex","SOLUSD",1735136520140,6.71646086,198.52,198.46,15.24772202]
["bitfinex","SOLUSD",1735136520338,15.24772202,198.56,198.49,15.24772202]
["bitfinex","SOLUSD",1735136520633,0.30826086,198.56,198.49,15.24772202]
["bitfinex","SOLUSD",1735136520804,15.55598288,198.56,198.48,15.24772202]
["bitfinex","SOLUSD",1735136521009,15.24772202,198.55,198.48,15.24772202]
["bitfinex","SOLUSD",1735136521207,0.30826086,198.54,198.48,15.24772202]
["bitfinex","SOLUSD",1735136521511,15.55598288,198.54,198.46,15.24772202]
["bitfinex","SOLUSD",1735136521928,15.55598288,198.54,198.47,15.24772202]
["bitfinex","SOLUSD",1735136523129,15.55598288,198.54,198.47,14.80992202]
["bitfinex","SOLUSD",1735136523632,0.30826086,198.54,198.47,14.80992202]
["bitfinex","SOLUSD",1735136524338,1.5568,198.53,198.44,33.3538005]
["bitfinex","SOLUSD",1735136524534,1.5568,198.53,198.47,15.24772202]
["bitfinex","SOLUSD",1735136524749,6.4584,198.57,198.51,15.24772202]
["bitfinex","SOLUSD",1735136524923,0.30826086,198.56,198.49,15.24772202]
["bitfinex","SOLUSD",1735136526446,0.30826086,198.56,198.46,13.35198847]
["bitfinex","SOLUSD",1735136526648,0.30826086,198.56,198.49,15.24772202]
["bitfinex","SOLUSD",1735136527143,6.4584,198.57,198.51,15.24772202]
["bitfinex","SOLUSD",1735136527318,1.5568,198.6,198.55,15.24772202]
["bitfinex","SOLUSD",1735136527519,6.2774,198.62,198.57,15.24772202]
["bitfinex","SOLUSD",1735136527826,1.6057,198.65,198.6,15.24772202]
["bitfinex","SOLUSD",1735136528130,1.6057,198.65,198.62,15.24772202]
["bitfinex","SOLUSD",1735136528312,21.83338288,198.69,198.63,15.24772202]
["bitfinex","SOLUSD",1735136528313,6.58566086,198.69,198.63,15.24772202]
["bitfinex","SOLUSD",1735136528834,6.2774,198.69,198.63,15.24772202]
["bitfinex","SOLUSD",1735136529357,6.58566086,198.69,198.63,15.24772202]
["bitfinex","SOLUSD",1735136529529,6.2774,198.69,198.63,15.24772202]
["bitfinex","SOLUSD",1735136529739,6.58566086,198.69,198.63,15.24772202]
["bitfinex","SOLUSD",1735136530202,6.58566086,198.69,198.62,15.24772202]
["bitfinex","SOLUSD",1735136531234,21.83338288,198.69,198.61,15.24772202]
["bitfinex","SOLUSD",1735136531529,15.24772202,198.68,198.6,15.24772202]
["bitfinex","SOLUSD",1735136531831,0.30826086,198.67,198.6,15.24772202]
["bitfinex","SOLUSD",1735136532634,0.30826086,198.67,198.61,15.24772202]
["bitfinex","SOLUSD",1735136532811,0.30826086,198.68,198.61,15.24772202]
["bitfinex","SOLUSD",1735136534036,15.24772202,198.67,198.6,15.24772202]
["bitfinex","SOLUSD",1735136534223,0.30826086,198.66,198.59,15.24772202]
["bitfinex","SOLUSD",1735136535115,15.24772202,198.65,198.58,15.24772202]
["bitfinex","SOLUSD",1735136535315,0.30826086,198.64,198.56,0.75511908]
["bitfinex","SOLUSD",1735136535523,15.24772202,198.65,198.58,15.24772202]
["bitfinex","SOLUSD",1735136535720,15.24772202,198.62,198.55,15.24772202]
["bitfinex","SOLUSD",1735136535919,15.55598288,198.61,198.54,15.24772202]
["bitfinex","SOLUSD",1735136536130,0.30826086,198.61,198.55,15.24772202]
["bitfinex","SOLUSD",1735136536719,15.55598288,198.61,198.54,15.24772202]
["bitfinex","SOLUSD",1735136536941,0.30826086,198.61,198.55,15.24772202]
["bitfinex","SOLUSD",1735136537330,1.6057,198.62,198.58,15.24772202]
["bitfinex","SOLUSD",1735136537521,16.85342202,198.67,198.6,15.24772202]
["bitfinex","SOLUSD",1735136537735,0.30826086,198.66,198.61,15.24772202]
["bitfinex","SOLUSD",1735136537924,1.91396086,198.67,198.61,15.24772202]
["bitfinex","SOLUSD",1735136538723,1.91396086,198.67,198.6,15.24772202]
["bitfinex","SOLUSD",1735136540339,1.91396086,198.67,198.61,15.24772202]
["bitfinex","SOLUSD",1735136541456,6.2774,198.69,198.64,15.24772202]
["bitfinex","SOLUSD",1735136541621,6.2774,198.69,198.63,15.24772202]
["bitfinex","SOLUSD",1735136541946,6.2774,198.69,198.63,13.78662202]
["bitfinex","SOLUSD",1735136544370,6.2774,198.69,198.63,13.39222202]
["bitfinex","SOLUSD",1735136546040,6.2774,198.69,198.64,15.24772202]
["bitfinex","SOLUSD",1735136546239,1.5178,198.72,198.66,15.24772202]
["bitfinex","SOLUSD",1735136548444,1.5178,198.72,198.66,14.01592202]
["bitfinex","SOLUSD",1735136548640,15.55598288,198.71,198.64,15.24772202]
["bitfinex","SOLUSD",1735136549437,0.30826086,198.71,198.65,15.24772202]
["bitfinex","SOLUSD",1735136549635,1.5178,198.72,198.66,15.24772202]
["bitfinex","SOLUSD",1735136549948,1.5178,198.72,198.68,15.24772202]
["bitfinex","SOLUSD",1735136550842,1.82606086,198.72,198.66,15.24772202]
["bitfinex","SOLUSD",1735136551051,17.07378288,198.72,198.65,15.24772202]
["bitfinex","SOLUSD",1735136551235,1.82606086,198.72,198.66,15.24772202]
["bitfinex","SOLUSD",1735136551629,1.82606086,198.72,198.67,15.24772202]
["bitfinex","SOLUSD",1735136551837,1.5178,198.72,198.67,15.24772202]
["bitfinex","SOLUSD",1735136552044,1.5178,198.72,198.63,16.00265928]
["bitfinex","SOLUSD",1735136552045,1.5178,198.72,198.66,15.24772202]
["bitfinex","SOLUSD",1735136552241,0.30826086,198.71,198.65,9.74078038]
["bitfinex","SOLUSD",1735136552549,1.5178,198.72,198.66,9.74078038]
["bitfinex","SOLUSD",1735136552725,1.5178,198.72,198.64,0.12549]
["bitfinex","SOLUSD",1735136553051,1.5178,198.77,198.71,9.74078038]
["bitfinex","SOLUSD",1735136553241,1.5178,198.77,198.72,9.74078038]
["bitfinex","SOLUSD",1735136553437,1.5178,198.77,198.73,9.74078038]
["bitfinex","SOLUSD",1735136553843,1.5178,198.77,198.74,9.74078038]
["bitfinex","SOLUSD",1735136554147,1.5178,198.77,198.74,15.20677868]
["bitfinex","SOLUSD",1735136555933,1.5178,198.77,198.72,15.20677868]
["bitfinex","SOLUSD",1735136556746,0.30826086,198.76,198.7,15.20677868]
["bitfinex","SOLUSD",1735136557531,1.82606086,198.77,198.71,15.20677868]
["bitfinex","SOLUSD",1735136557853,1.82606086,198.77,198.71,13.50897868]
["bitfinex","SOLUSD",1735136558051,1.82606086,198.77,198.7,15.20677868]
["bitfinex","SOLUSD",1735136558527,1.82606086,198.77,198.73,15.20677868]
["bitfinex","SOLUSD",1735136558731,1.82606086,198.77,198.66,0.88023628]
["bitfinex","SOLUSD",1735136558732,1.5178,198.77,198.71,15.20677868]
["bitfinex","SOLUSD",1735136558936,0.30826086,198.76,198.71,15.20677868]
["bitfinex","SOLUSD",1735136559137,15.51503954,198.76,198.68,15.20677868]
["bitfinex","SOLUSD",1735136560353,15.51503954,198.76,198.69,15.20677868]
["bitfinex","SOLUSD",1735136561455,15.20677868,198.75,198.68,15.20677868]
["bitfinex","SOLUSD",1735136561648,0.30826086,198.74,198.65,0.75477904]
["bitfinex","SOLUSD",1735136561859,15.51503954,198.74,198.67,15.20677868]
["bitfinex","SOLUSD",1735136562031,15.20677868,198.73,198.66,15.20677868]
["bitfinex","SOLUSD",1735136562358,15.51503954,198.72,198.65,15.20677868]
["bitfinex","SOLUSD",1735136563555,0.30826086,198.72,198.66,15.20677868]
["bitfinex","SOLUSD",1735136563754,15.20677868,198.73,198.66,15.20677868]
["bitfinex","SOLUSD",1735136564160,15.20677868,198.74,198.67,15.20677868]
["bitfinex","SOLUSD",1735136564369,0.30826086,198.73,198.67,15.20677868]
["bitfinex","SOLUSD",1735136566861,0.30826086,198.73,198.66,15.20677868]
["bitfinex","SOLUSD",1735136567061,15.20677868,198.69,198.6,12.588]
["bitfinex","SOLUSD",1735136567357,16.77937868,198.7,198.63,15.20677868]
["bitfinex","SOLUSD",1735136567535,0.30826086,198.69,198.63,15.20677868]
["bitfinex","SOLUSD",1735136569037,15.51503954,198.69,198.62,15.20677868]
["bitfinex","SOLUSD",1735136569853,15.20677868,198.68,198.6,15.20677868]
["bitfinex","SOLUSD",1735136570057,0.30826086,198.67,198.6,15.20677868]
["bitfinex","SOLUSD",1735136570566,1.88086086,198.7,198.63,15.20677868]
["bitfinex","SOLUSD",1735136570747,1.88086086,198.7,198.64,15.20677868]
["bitfinex","SOLUSD",1735136573549,17.08763954,198.7,198.63,15.20677868]
["bitfinex","SOLUSD",1735136574260,1.88086086,198.7,198.63,9.74292498]
["bitfinex","SOLUSD",1735136574575,11.62378584,198.7,198.63,9.74292498]
["bitfinex","SOLUSD",1735136575672,11.62378584,198.7,198.62,9.74292498]
["bitfinex","SOLUSD",1735136577752,9.74292498,198.69,198.62,9.74292498]
["bitfinex","SOLUSD",1735136578056,10.05118584,198.68,198.61,9.74292498]
["bitfinex","SOLUSD",1735136578383,9.74292498,198.67,198.56,12.5904]
["bitfinex","SOLUSD",1735136578584,10.05118584,198.66,198.58,9.74292498]
["bitfinex","SOLUSD",1735136578890,9.74292498,198.65,198.58,9.74292498]
["bitfinex","SOLUSD",1735136579047,0.30826086,198.64,198.58,9.74292498]
["bitfinex","SOLUSD",1735136579252,0.30826086,198.64,198.59,9.74292498]
["bitfinex","SOLUSD",1735136580277,9.74292498,198.62,198.52,12.5926]
["bitfinex","SOLUSD",1735136580576,7.7768,198.63,198.59,9.74292498]
["bitfinex","SOLUSD",1735136581263,7.7768,198.63,198.6,9.74292498]
["bitfinex","SOLUSD",1735136583282,1.502,198.67,198.61,9.74292498]
["bitfinex","SOLUSD",1735136583586,0.30826086,198.66,198.61,8.65522498]
["bitfinex","SOLUSD",1735136585779,0.30826086,198.66,198.6,9.74292498]
["bitfinex","SOLUSD",1735136586790,10.05118584,198.66,198.59,9.74292498]
["bitfinex","SOLUSD",1735136588266,0.30826086,198.66,198.6,9.74292498]
["bitfinex","SOLUSD",1735136589068,10.05118584,198.66,198.59,9.74292498]
["bitfinex","SOLUSD",1735136589415,0.30826086,198.66,198.58,8.85222498]
["bitfinex","SOLUSD",1735136589690,0.30826086,198.66,198.59,9.74292498]
["bitfinex","SOLUSD",1735136590268,6.2748,198.68,198.62,9.74292498]
["bitfinex","SOLUSD",1735136590476,6.2748,198.68,198.63,9.74292498]
["bitfinex","SOLUSD",1735136590686,0.30826086,198.67,198.62,9.74292498]
["bitfinex","SOLUSD",1735136591073,0.30826086,198.67,198.61,9.74292498]
["bitfinex","SOLUSD",1735136591387,0.30826086,198.67,198.55,12.5911]
["bitfinex","SOLUSD",1735136591388,9.74292498,198.65,198.55,12.5911]
["bitfinex","SOLUSD",1735136591584,10.05118584,198.64,198.56,9.74292498]
["bitfinex","SOLUSD",1735136593467,10.05118584,198.64,198.57,9.74292498]
["bitfinex","SOLUSD",1735136594391,0.30826086,198.64,198.58,9.74292498]
["bitfinex","SOLUSD",1735136596481,0.30826086,198.64,198.57,9.74292498]
["bitfinex","SOLUSD",1735136598492,1.84706086,198.66,198.6,9.74292498]
["bitfinex","SOLUSD",1735136598795,1.5388,198.66,198.63,9.74292498]
["bitfinex","SOLUSD",1735136599784,9.74292498,198.71,198.64,9.74292498]
["bitfinex","SOLUSD",1735136599985,1.83996086,198.72,198.65,9.74292498]
["bitfinex","SOLUSD",1735136600189,1.83996086,198.72,198.66,9.74292498]
["bitfinex","SOLUSD",1735136600684,1.83996086,198.72,198.65,9.74292498]
["bitfinex","SOLUSD",1735136604605,1.5317,198.72,198.66,9.74292498]
["bitfinex","SOLUSD",1735136604788,1.5317,198.72,198.67,9.50352498]
["bitfinex","SOLUSD",1735136605184,1.5317,198.72,198.67,9.27942498]
["bitfinex","SOLUSD",1735136605577,11.27462498,198.72,198.65,9.74292498]
["bitfinex","SOLUSD",1735136605777,0.30826086,198.71,198.65,9.74292498]
["bitfinex","SOLUSD",1735136605999,0.30826086,198.71,198.64,9.74292498]
["bitfinex","SOLUSD",1735136606602,11.27462498,198.72,198.64,9.74292498]
["bitfinex","SOLUSD",1735136606897,11.58288584,198.72,198.64,9.74292498]
["bitfinex","SOLUSD",1735136607089,9.74292498,198.71,198.64,9.74292498]
["bitfinex","SOLUSD",1735136607502,9.74292498,198.7,198.63,10.49784413]
["bitfinex","SOLUSD",1735136607705,9.74292498,198.71,198.64,9.74292498]
["bitfinex","SOLUSD",1735136608902,11.27462498,198.72,198.65,9.74292498]
["bitfinex","SOLUSD",1735136609097,0.30826086,198.71,198.65,9.74292498]
["bitfinex","SOLUSD",1735136609297,1.5317,198.72,198.68,9.74292498]
["bitfinex","SOLUSD",1735136609503,1.5317,198.72,198.67,9.74292498]
["bitfinex","SOLUSD",1735136611890,1.5317,198.72,198.66,10.49777954]
["bitfinex","SOLUSD",1735136612410,1.83996086,198.72,198.66,9.74292498]
["bitfinex","SOLUSD",1735136612610,1.5317,198.72,198.66,9.74292498]
["bitfinex","SOLUSD",1735136614511,1.5317,198.72,198.64,0.75486996]
["bitfinex","SOLUSD",1735136614809,11.58288584,198.72,198.64,9.74292498]
["bitfinex","SOLUSD",1735136615013,1.83996086,198.72,198.65,9.74292498]
["bitfinex","SOLUSD",1735136615190,1.5317,198.72,198.66,9.74292498]
["bitfinex","SOLUSD",1735136615812,1.5317,198.72,198.65,9.74292498]
["bitfinex","SOLUSD",1735136617397,9.74292498,198.71,198.64,9.74292498]
["bitfinex","SOLUSD",1735136617595,10.05118584,198.71,198.64,9.74292498]
["bitfinex","SOLUSD",1735136618315,9.74292498,198.7,198.62,9.74292498]
["bitfinex","SOLUSD",1735136618697,9.74292498,198.71,198.64,9.74292498]
["bitfinex","SOLUSD",1735136618891,11.58288584,198.72,198.64,9.74292498]
["bitfinex","SOLUSD",1735136619314,11.58288584,198.72,198.65,9.74292498]
["bitfinex","SOLUSD",1735136619520,1.5317,198.72,198.67,9.74292498]
["bitfinex","SOLUSD",1735136619904,1.5317,198.72,198.68,9.74292498]
["bitfinex","SOLUSD",1735136620291,1.5317,198.72,198.67,9.74292498]
["bitfinex","SOLUSD",1735136620491,1.5317,198.72,198.66,9.74292498]
["bitfinex","SOLUSD",1735136620914,1.5317,198.72,198.67,9.74292498]
["bitfinex","SOLUSD",1735136623223,1.5317,198.72,198.67,9.30062498]
["bitfinex","SOLUSD",1735136623522,1.5317,198.72,198.66,10.49776634]
["bitfinex","SOLUSD",1735136629119,1.5317,198.72,198.67,9.74292498]
["bitfinex","SOLUSD",1735136629301,1.5317,198.72,198.68,9.74292498]
["bitfinex","SOLUSD",1735136630028,9.74292498,198.75,198.68,9.74292498]
["bitfinex","SOLUSD",1735136630204,1.6192,198.77,198.71,9.74292498]
["bitfinex","SOLUSD",1735136630403,1.6192,198.77,198.72,10.49755766]
["bitfinex","SOLUSD",1735136630602,6.5244,198.79,198.74,9.74292498]
["bitfinex","SOLUSD",1735136630826,11.25842498,198.82,198.75,10.49749416]
["bitfinex","SOLUSD",1735136631009,1.5155,198.82,198.75,10.49749416]
["bitfinex","SOLUSD",1735136631209,1.82376086,198.82,198.75,10.49749416]
["bitfinex","SOLUSD",1735136631532,0.30826086,198.82,198.76,9.74292498]
["bitfinex","SOLUSD",1735136631732,9.74292498,198.85,198.78,9.74292498]
["bitfinex","SOLUSD",1735136633131,0.30826086,198.88,198.8,9.74292498]
["bitfinex","SOLUSD",1735136633304,17.73022498,198.89,198.81,10.49722767]
["bitfinex","SOLUSD",1735136633832,1.5155,198.89,198.83,9.74292498]
["bitfinex","SOLUSD",1735136634632,11.25842498,198.89,198.82,9.74292498]
["bitfinex","SOLUSD",1735136635003,1.5155,198.89,198.83,9.74292498]
["bitfinex","SOLUSD",1735136635327,11.56668584,198.89,198.82,9.74292498]
["bitfinex","SOLUSD",1735136635529,9.74292498,198.87,198.79,0.75427981]
["bitfinex","SOLUSD",1735136635725,10.05118584,198.86,198.79,10.49720479]
["bitfinex","SOLUSD",1735136635929,10.05118584,198.86,198.77,29.74292498]
["bitfinex","SOLUSD",1735136635930,9.74292498,198.84,198.77,29.74292498]
["bitfinex","SOLUSD",1735136636316,9.74292498,198.84,198.77,9.74292498]
["bitfinex","SOLUSD",1735136636506,6.4718,198.86,198.74,0.7544601]
["bitfinex","SOLUSD",1735136636507,9.74292498,198.82,198.74,0.7544601]
["bitfinex","SOLUSD",1735136636705,9.74292498,198.81,198.74,10.49738508]
["bitfinex","SOLUSD",1735136637426,6.78006086,198.86,198.75,9.74292498]
["bitfinex","SOLUSD",1735136637427,9.74292498,198.82,198.75,9.74292498]
["bitfinex","SOLUSD",1735136637606,6.78006086,198.86,198.75,9.74292498]
["bitfinex","SOLUSD",1735136637811,9.74292498,198.83,198.76,9.74292498]
["bitfinex","SOLUSD",1735136638831,0.30826086,198.82,198.76,9.74292498]
["bitfinex","SOLUSD",1735136639329,0.30826086,198.82,198.74,0.75452823]
["bitfinex","SOLUSD",1735136639330,0.30826086,198.82,198.75,9.74292498]
["bitfinex","SOLUSD",1735136640241,9.74292498,198.81,198.71,0.75453711]
["bitfinex","SOLUSD",1735136640446,9.74292498,198.79,198.72,9.74292498]
["bitfinex","SOLUSD",1735136641632,9.74292498,198.8,198.72,9.74292498]
["bitfinex","SOLUSD",1735136641817,10.05118584,198.79,198.72,9.74292498]
["bitfinex","SOLUSD",1735136643136,9.74292498,198.78,198.71,9.74292498]
["bitfinex","SOLUSD",1735136643636,0.30826086,198.77,198.71,9.74292498]
["bitfinex","SOLUSD",1735136643839,9.74292498,198.78,198.71,9.74292498]
["bitfinex","SOLUSD",1735136644024,0.30826086,198.77,198.71,9.74292498]
["bitfinex","SOLUSD",1735136644352,1.82376086,198.81,198.73,9.74292498]
["bitfinex","SOLUSD",1735136644526,1.82376086,198.81,198.74,9.74292498]
["bitfinex","SOLUSD",1735136644527,11.56668584,198.81,198.74,9.74292498]
["bitfinex","SOLUSD",1735136644713,11.56668584,198.81,198.73,9.74292498]
["bitfinex","SOLUSD",1735136645637,11.56668584,198.81,198.74,9.74292498]
["bitfinex","SOLUSD",1735136645929,9.74292498,198.8,198.73,9.74292498]
["bitfinex","SOLUSD",1735136646130,0.30826086,198.79,198.73,9.74292498]
["bitfinex","SOLUSD",1735136646521,9.74292498,198.75,198.68,0.7547098]
["bitfinex","SOLUSD",1735136646732,10.05118584,198.74,198.67,9.74292498]
["bitfinex","SOLUSD",1735136647030,10.05118584,198.74,198.68,9.74292498]
["bitfinex","SOLUSD",1735136647208,9.74292498,198.76,198.69,9.74292498]
["bitfinex","SOLUSD",1735136647416,9.74292498,198.76,198.65,0.12549]
["bitfinex","SOLUSD",1735136647417,6.2953,198.78,198.71,9.74292498]
["bitfinex","SOLUSD",1735136647637,16.03822498,198.78,198.71,8.66302498]
["bitfinex","SOLUSD",1735136647935,6.2953,198.78,198.72,9.74292498]
["bitfinex","SOLUSD",1735136649148,6.60356086,198.78,198.72,9.74292498]
["bitfinex","SOLUSD",1735136649555,9.74292498,198.77,198.7,9.74292498]
["bitfinex","SOLUSD",1735136649835,10.05118584,198.76,198.69,9.74292498]
["bitfinex","SOLUSD",1735136650018,10.05118584,198.76,198.68,9.74292498]
["bitfinex","SOLUSD",1735136650634,9.74292498,198.75,198.66,0.7547609]
["bitfinex","SOLUSD",1735136650937,9.74292498,198.75,198.68,9.74292498]
["bitfinex","SOLUSD",1735136652039,1.6181,198.74,198.68,9.74292498]
["bitfinex","SOLUSD",1735136652230,9.74292498,198.73,198.66,9.74292498]
["bitfinex","SOLUSD",1735136652416,0.30826086,198.72,198.66,9.74292498]
["bitfinex","SOLUSD",1735136653023,10.05118584,198.73,198.66,9.74292498]
["bitfinex","SOLUSD",1735136653328,0.30826086,198.73,198.67,9.74292498]
["bitfinex","SOLUSD",1735136655216,10.05118584,198.73,198.66,9.74292498]
["bitfinex","SOLUSD",1735136656545,0.30826086,198.73,198.66,9.74292498]
["bitfinex","SOLUSD",1735136658353,9.74292498,198.71,198.63,0.75482756]
["bitfinex","SOLUSD",1735136658643,16.34648584,198.7,198.63,9.74292498]
["bitfinex","SOLUSD",1735136659247,9.74292498,198.69,198.62,9.74292498]
["bitfinex","SOLUSD",1735136659547,0.30826086,198.68,198.62,9.74292498]
["bitfinex","SOLUSD",1735136661261,11.30532498,198.67,198.59,9.74292498]
["bitfinex","SOLUSD",1735136661563,10.05118584,198.66,198.59,9.74292498]
["bitfinex","SOLUSD",1735136662240,9.74292498,198.65,198.57,9.74292498]
["bitfinex","SOLUSD",1735136662435,0.30826086,198.64,198.57,9.74292498]
["bitfinex","SOLUSD",1735136662640,9.74292498,198.65,198.58,9.74292498]
["bitfinex","SOLUSD",1735136662851,0.30826086,198.64,198.55,0.75520769]
["bitfinex","SOLUSD",1735136663049,10.05118584,198.64,198.57,9.74292498]
["bitfinex","SOLUSD",1735136663648,0.30826086,198.64,198.57,9.74292498]
["bitfinex","SOLUSD",1735136665444,0.30826086,198.64,198.58,9.74292498]
["bitfinex","SOLUSD",1735136665654,1.5624,198.67,198.53,12.71749]
["bitfinex","SOLUSD",1735136665655,1.5624,198.67,198.61,9.74292498]
["bitfinex","SOLUSD",1735136665837,1.5624,198.67,198.63,9.74292498]
["bitfinex","SOLUSD",1735136666038,1.5624,198.67,198.62,9.74292498]
["bitfinex","SOLUSD",1735136666238,1.5624,198.67,198.58,20.0]
["bitfinex","SOLUSD",1735136666536,1.5624,198.67,198.61,9.74292498]
["bitfinex","SOLUSD",1735136666725,0.30826086,198.66,198.61,9.74292498]
["bitfinex","SOLUSD",1735136667659,0.30826086,198.66,198.6,9.74292498]
["bitfinex","SOLUSD",1735136672133,0.30826086,198.66,198.59,9.74292498]
["bitfinex","SOLUSD",1735136675857,0.30826086,198.66,198.5,0.75515924]
["bitfinex","SOLUSD",1735136675858,9.74292498,198.62,198.5,0.75515924]
["bitfinex","SOLUSD",1735136676031,9.74292498,198.62,198.54,9.74292498]
["bitfinex","SOLUSD",1735136676237,10.05118584,198.64,198.56,9.74292498]
["bitfinex","SOLUSD",1735136678261,9.74292498,198.63,198.55,20.0]
["bitfinex","SOLUSD",1735136678448,0.30826086,198.62,198.55,29.74292498]
["bitfinex","SOLUSD",1735136680463,0.30826086,198.62,198.57,9.74292498]
["bitfinex","SOLUSD",1735136680662,0.30826086,198.64,198.58,9.74292498]
["bitfinex","SOLUSD",1735136682561,0.30826086,198.64,198.57,9.74292498]
["bitfinex","SOLUSD",1735136682742,9.74292498,198.63,198.56,9.74292498]
["bitfinex","SOLUSD",1735136683553,9.74292498,198.63,198.55,20.0]
["bitfinex","SOLUSD",1735136683554,9.74292498,198.63,198.55,29.74292498]
["bitfinex","SOLUSD",1735136683755,9.74292498,198.63,198.55,28.64692498]
["bitfinex","SOLUSD",1735136684761,9.74292498,198.63,198.54,0.12549]
["bitfinex","SOLUSD",1735136684939,9.74292498,198.63,198.55,9.74292498]
["bitfinex","SOLUSD",1735136685760,9.74292498,198.61,198.54,9.74292498]
["bitfinex","SOLUSD",1735136686763,11.25032498,198.6,198.49,0.75541333]
["bitfinex","SOLUSD",1735136686995,9.74292498,198.57,198.49,9.74292498]
["bitfinex","SOLUSD",1735136687166,9.74292498,198.54,198.45,0.7555854]
["bitfinex","SOLUSD",1735136687341,6.0282,198.58,198.47,9.74292498]
["bitfinex","SOLUSD",1735136687545,9.74292498,198.54,198.47,9.74292498]
["bitfinex","SOLUSD",1735136687759,9.74292498,198.55,198.48,9.74292498]
["bitfinex","SOLUSD",1735136688263,9.74292498,198.55,198.47,9.74292498]
["bitfinex","SOLUSD",1735136688568,9.74292498,198.51,198.44,9.74292498]
["bitfinex","SOLUSD",1735136689473,9.74292498,198.52,198.44,9.74292498]
["bitfinex","SOLUSD",1735136690559,9.74292498,198.51,198.44,9.05272498]
["bitfinex","SOLUSD",1735136690868,9.74292498,198.51,198.43,9.74292498]
["bitfinex","SOLUSD",1735136691176,9.74292498,198.49,198.42,9.74292498]
["bitfinex","SOLUSD",1735136691357,9.74292498,198.49,198.42,20.0]
["bitfinex","SOLUSD",1735136691558,9.74292498,198.49,198.42,29.74292498]
["bitfinex","SOLUSD",1735136691870,9.74292498,198.49,198.42,20.0]
["bitfinex","SOLUSD",1735136692073,9.74292498,198.49,198.41,9.74292498]
["bitfinex","SOLUSD",1735136692565,1.5276,198.61,198.48,9.74292498]
["bitfinex","SOLUSD",1735136692745,1.5276,198.61,198.5,9.74292498]
["bitfinex","SOLUSD",1735136692946,9.74292498,198.57,198.5,9.74292498]
["bitfinex","SOLUSD",1735136693476,1.5276,198.61,198.5,9.74292498]
["bitfinex","SOLUSD",1735136693784,9.74292498,198.57,198.49,29.74292498]
["bitfinex","SOLUSD",1735136693976,9.74292498,198.57,198.49,9.74292498]
["bitfinex","SOLUSD",1735136694176,15.24480957,198.56,198.45,0.75557204]
["bitfinex","SOLUSD",1735136694519,15.24480957,198.54,198.46,15.24480957]
["bitfinex","SOLUSD",1735136695471,15.24480957,198.54,198.45,15.24480957]
["bitfinex","SOLUSD",1735136697971,15.24480957,198.53,198.46,15.24480957]
["bitfinex","SOLUSD",1735136698471,15.24480957,198.54,198.44,23.902374]
["bitfinex","SOLUSD",1735136698679,15.24480957,198.54,198.47,15.24480957]
["bitfinex","SOLUSD",1735136699492,15.24480957,198.53,198.42,13.35457759]
["bitfinex","SOLUSD",1735136699678,15.24480957,198.53,198.45,15.24480957]
["bitfinex","SOLUSD",1735136700478,23.44200957,198.54,198.46,15.24480957]
["bitfinex","SOLUSD",1735136701582,15.24480957,198.53,198.46,15.24480957]
["bitfinex","SOLUSD",1735136702179,15.24480957,198.53,198.45,15.24480957]
["bitfinex","SOLUSD",1735136702371,15.24480957,198.53,198.44,23.776884]
["bitfinex","SOLUSD",1735136702574,15.24480957,198.53,198.45,15.24480957]
["bitfinex","SOLUSD",1735136703867,15.24480957,198.53,198.46,15.24480957]
["bitfinex","SOLUSD",1735136704199,8.1972,198.54,198.49,15.24480957]
["bitfinex","SOLUSD",1735136704371,15.24480957,198.59,198.51,15.24480957]
["bitfinex","SOLUSD",1735136704575,15.24480957,198.59,198.52,15.24480957]
["bitfinex","SOLUSD",1735136706079,15.24480957,198.59,198.51,15.24480957]
["bitfinex","SOLUSD",1735136706786,15.24480957,198.58,198.51,15.24480957]
["bitfinex","SOLUSD",1735136707589,15.24480957,198.57,198.5,15.24480957]
["bitfinex","SOLUSD",1735136710975,8.1972,198.6,198.48,35.24480957]
["bitfinex","SOLUSD",1735136710976,15.24480957,198.56,198.48,35.24480957]
["bitfinex","SOLUSD",1735136711284,22.36261455,198.66,198.51,15.24480957]
["bitfinex","SOLUSD",1735136711487,7.7804,198.66,198.57,15.24480957]
["bitfinex","SOLUSD",1735136711790,15.24480957,198.64,198.57,15.24480957]
["bitfinex","SOLUSD",1735136712288,15.24480957,198.64,198.56,15.24480957]
["bitfinex","SOLUSD",1735136712496,15.24480957,198.63,198.55,15.24480957]
["bitfinex","SOLUSD",1735136713867,15.24480957,198.63,198.56,15.24480957]
["bitfinex","SOLUSD",1735136714072,15.24480957,198.64,198.56,15.24480957]
["bitfinex","SOLUSD",1735136714285,15.24480957,198.64,198.54,24.53212994]
["bitfinex","SOLUSD",1735136714593,15.24480957,198.64,198.56,15.24480957]
["bitfinex","SOLUSD",1735136715797,7.7804,198.66,198.54,0.75524594]
["bitfinex","SOLUSD",1735136715798,15.24480957,198.61,198.54,0.75524594]
["bitfinex","SOLUSD",1735136715974,15.24480957,198.6,198.52,27.83760957]
["bitfinex","SOLUSD",1735136716175,9.75287799,198.6,198.52,22.34567799]
["bitfinex","SOLUSD",1735136717365,9.75287799,198.58,198.48,12.5953]
["bitfinex","SOLUSD",1735136717570,9.75287799,198.55,198.48,9.75287799]
["bitfinex","SOLUSD",1735136718111,9.6922249,198.55,198.48,9.75287799]
["bitfinex","SOLUSD",1735136718271,15.2456217,198.55,198.48,15.2456217]
["bitfinex","SOLUSD",1735136718473,15.2456217,198.55,198.47,15.2456217]
["bitfinex","SOLUSD",1735136718900,15.2456217,198.54,198.47,15.2456217]
["bitfinex","SOLUSD",1735136719280,15.2456217,198.54,198.46,15.3711117]
["bitfinex","SOLUSD",1735136719474,15.2456217,198.54,198.46,15.2456217]
["bitfinex","SOLUSD",1735136719714,15.2456217,198.53,198.46,15.2456217]
["bitfinex","SOLUSD",1735136720212,15.2456217,198.54,198.46,15.2456217]
["bitfinex","SOLUSD",1735136720412,15.2456217,198.54,198.47,15.2456217]
["bitfinex","SOLUSD",1735136720618,15.2456217,198.55,198.47,15.2456217]
["bitfinex","SOLUSD",1735136720909,15.2456217,198.55,198.48,15.2456217]
["bitfinex","SOLUSD",1735136721221,1.5204,198.57,198.49,15.2456217]
["bitfinex","SOLUSD",1735136721222,15.2456217,198.56,198.49,15.2456217]
["bitfinex","SOLUSD",1735136721382,15.2456217,198.55,198.48,15.2456217]
["bitfinex","SOLUSD",1735136721708,15.2456217,198.54,198.47,15.2456217]
["bitfinex","SOLUSD",1735136722594,15.2456217,198.54,198.47,14.9003217]
["bitfinex","SOLUSD",1735136723180,15.2456217,198.53,198.46,15.2456217]
["bitfinex","SOLUSD",1735136723593,15.2456217,198.53,198.46,13.5293217]
["bitfinex","SOLUSD",1735136724197,15.2456217,198.54,198.47,15.2456217]
["bitfinex","SOLUSD",1735136724903,15.2456217,198.56,198.49,15.2456217]
["bitfinex","SOLUSD",1735136725120,15.2456217,198.56,198.48,15.2456217]
["bitfinex","SOLUSD",1735136726877,15.2456217,198.56,198.49,15.2456217]
["bitfinex","SOLUSD",1735136727403,16.7660217,198.57,198.5,15.2456217]
["bitfinex","SOLUSD",1735136727876,1.5204,198.57,198.51,15.2456217]
["bitfinex","SOLUSD",1735136735411,1.5204,198.57,198.5,35.2456217]
["bitfinex","SOLUSD",1735136735911,1.5204,198.57,198.51,15.2456217]
["bitfinex","SOLUSD",1735136736113,1.5204,198.57,198.5,35.2456217]
["bitfinex","SOLUSD",1735136736612,1.5204,198.57,198.51,15.2456217]
["bitfinex","SOLUSD",1735136737683,1.5204,198.57,198.5,35.2456217]
["bitfinex","SOLUSD",1735136738310,1.5204,198.57,198.51,9.75498935]
["bitfinex","SOLUSD",1735136741402,1.5204,198.57,198.5,20.0]
["bitfinex","SOLUSD",1735136741703,1.5204,198.57,198.5,29.75498935]
["bitfinex","SOLUSD",1735136741912,1.5204,198.57,198.48,0.75544551]
["bitfinex","SOLUSD",1735136742115,9.75498935,198.56,198.47,46.12817335]
["bitfinex","SOLUSD",1735136742488,9.75498935,198.56,198.49,9.75498935]
["bitfinex","SOLUSD",1735136742710,1.5204,198.57,198.51,9.75498935]
["bitfinex","SOLUSD",1735136742906,6.26,198.58,198.53,9.75498935]
["bitfinex","SOLUSD",1735136743808,9.75498935,198.61,198.54,9.75498935]
["bitfinex","SOLUSD",1735136745606,9.75498935,198.6,198.53,53.53187335]
["bitfinex","SOLUSD",1735136747328,9.75498935,198.6,198.53,29.75498935]
["bitfinex","SOLUSD",1735136747744,9.75498935,198.6,198.53,26.87548935]
["bitfinex","SOLUSD",1735136749008,9.75498935,198.6,198.53,20.0]
["bitfinex","SOLUSD",1735136749236,9.75498935,198.58,198.5,9.75498935]
["bitfinex","SOLUSD",1735136749561,9.75498935,198.58,198.5,20.0]
["bitfinex","SOLUSD",1735136750029,9.75498935,198.58,198.51,9.75498935]
["bitfinex","SOLUSD",1735136751836,9.75498935,198.58,198.5,9.75498935]
["bitfinex","SOLUSD",1735136763129,14.1628,198.62,198.48,9.75498935]
["bitfinex","SOLUSD",1735136763329,7.814,198.55,198.48,9.75498935]
["bitfinex","SOLUSD",1735136764150,7.814,198.55,198.44,0.75559076]
["bitfinex","SOLUSD",1735136764353,7.814,198.55,198.47,29.75498935]
["bitfinex","SOLUSD",1735136766731,7.814,198.55,198.47,9.75498935]
["bitfinex","SOLUSD",1735136767139,9.75498935,198.54,198.44,0.75559076]
["bitfinex","SOLUSD",1735136767347,9.75498935,198.52,198.44,9.75498935]
["bitfinex","SOLUSD",1735136767653,9.75498935,198.51,198.43,9.75498935]
["bitfinex","SOLUSD",1735136767830,9.75498935,198.52,198.44,9.75498935]
["bitfinex","SOLUSD",1735136768030,9.75498935,198.53,198.45,9.75498935]
["bitfinex","SOLUSD",1735136769585,9.75498935,198.52,198.41,13.35572329]
["bitfinex","SOLUSD",1735136769736,9.75498935,198.53,198.45,9.75498935]
["bitfinex","SOLUSD",1735136770049,7.814,198.55,198.46,9.75498935]
["bitfinex","SOLUSD",1735136770355,17.56898935,198.55,198.48,9.75498935]
["bitfinex","SOLUSD",1735136770948,17.56898935,198.55,198.45,0.75571873]
["bitfinex","SOLUSD",1735136771155,9.75498935,198.54,198.46,9.75498935]
["bitfinex","SOLUSD",1735136771728,9.75498935,198.51,198.43,12.5983]
["bitfinex","SOLUSD",1735136771927,9.75498935,198.51,198.44,9.75498935]
["bitfinex","SOLUSD",1735136772356,9.75498935,198.51,198.4,0.75569805]
["bitfinex","SOLUSD",1735136772659,9.75498935,198.49,198.42,9.75498935]
["bitfinex","SOLUSD",1735136774570,9.75498935,198.5,198.43,9.75498935]
["bitfinex","SOLUSD",1735136775364,9.75498935,198.49,198.42,9.75498935]
["bitfinex","SOLUSD",1735136775544,1.551,198.48,198.42,9.75498935]
["bitfinex","SOLUSD",1735136776162,1.551,198.48,198.4,12.6007]
["bitfinex","SOLUSD",1735136776332,1.551,198.48,198.42,9.75498935]
["bitfinex","SOLUSD",1735136776860,11.30598935,198.48,198.4,20.0]
["bitfinex","SOLUSD",1735136777165,11.30598935,198.48,198.41,9.40968935]
["bitfinex","SOLUSD",1735136777678,17.65248935,198.48,198.41,9.40968935]
["bitfinex","SOLUSD",1735136777962,9.75498935,198.44,198.36,9.75498935]
["bitfinex","SOLUSD",1735136778432,9.75498935,198.44,198.34,0.75596319]
["bitfinex","SOLUSD",1735136778634,9.75498935,198.44,198.32,7.68429649]
["bitfinex","SOLUSD",1735136778635,9.75498935,198.38,198.32,7.68429649]
["bitfinex","SOLUSD",1735136778959,7.8975,198.43,198.36,9.75498935]
["bitfinex","SOLUSD",1735136779160,7.8975,198.43,198.37,9.75498935]
["bitfinex","SOLUSD",1735136781943,7.8975,198.43,198.36,9.75498935]
["bitfinex","SOLUSD",1735136782145,17.65248935,198.43,198.36,9.75498935]
["bitfinex","SOLUSD",1735136782343,9.75498935,198.39,198.3,11.5288]
["bitfinex","SOLUSD",1735136782649,9.75498935,198.37,198.28,0.7560589]
["bitfinex","SOLUSD",1735136782861,9.75498935,198.37,198.3,9.75498935]
["bitfinex","SOLUSD",1735136783267,9.75498935,198.35,198.26,13.36539661]
["bitfinex","SOLUSD",1735136783572,9.75498935,198.33,198.24,8.44068071]
["bitfinex","SOLUSD",1735136783750,6.2512,198.34,198.25,9.75498935]
["bitfinex","SOLUSD",1735136783751,9.75498935,198.32,198.25,9.75498935]
["bitfinex","SOLUSD",1735136784271,9.75498935,198.32,198.24,18.12928584]
["bitfinex","SOLUSD",1735136784479,9.75498935,198.31,198.24,8.37429649]
["bitfinex","SOLUSD",1735136784771,9.75498935,198.31,198.24,18.12928584]
["bitfinex","SOLUSD",1735136784981,9.75498935,198.31,198.24,10.44498935]
["bitfinex","SOLUSD",1735136785295,9.75498935,198.31,198.24,0.69]
["bitfinex","SOLUSD",1735136785571,9.75498935,198.31,198.24,10.44498935]
["bitfinex","SOLUSD",1735136786271,9.75498935,198.31,198.24,9.28238935]
["bitfinex","SOLUSD",1735136786773,9.75498935,198.32,198.25,9.75498935]
["bitfinex","SOLUSD",1735136786966,9.75498935,198.32,198.24,9.75498935]
["bitfinex","SOLUSD",1735136787168,6.2512,198.34,198.24,9.75498935]
["bitfinex","SOLUSD",1735136787352,9.75498935,198.31,198.24,9.75498935]
["bitfinex","SOLUSD",1735136787544,6.2512,198.34,198.25,9.75498935]
["bitfinex","SOLUSD",1735136787950,9.75498935,198.32,198.25,9.75498935]
["bitfinex","SOLUSD",1735136788952,9.75498935,198.33,198.26,9.75498935]
["bitfinex","SOLUSD",1735136789360,9.75498935,198.33,198.25,9.75498935]
["bitfinex","SOLUSD",1735136789578,6.2512,198.34,198.27,9.75498935]
["bitfinex","SOLUSD",1735136789775,16.00618935,198.34,198.27,9.75498935]
["bitfinex","SOLUSD",1735136790476,6.2512,198.34,198.28,9.75498935]
["bitfinex","SOLUSD",1735136790674,7.7736,198.41,198.33,9.75498935]
["bitfinex","SOLUSD",1735136790851,17.52858935,198.41,198.33,9.75498935]
["bitfinex","SOLUSD",1735136791055,9.75498935,198.4,198.32,9.75498935]
["bitfinex","SOLUSD",1735136791252,9.75498935,198.39,198.32,9.75498935]
["bitfinex","SOLUSD",1735136792375,9.75498935,198.39,198.32,8.66918935]
["bitfinex","SOLUSD",1735136792576,9.75498935,198.39,198.31,10.51112927]
["bitfinex","SOLUSD",1735136794774,9.75498935,198.39,198.31,9.75498935]
["bitfinex","SOLUSD",1735136794970,7.7736,198.41,198.29,9.75498935]
["bitfinex","SOLUSD",1735136794971,9.75498935,198.37,198.29,9.75498935]
["bitfinex","SOLUSD",1735136797265,9.75498935,198.37,198.29,33.65736335]
["bitfinex","SOLUSD",1735136799177,9.75498935,198.37,198.3,9.75498935]
["bitfinex","SOLUSD",1735136800376,9.75498935,198.37,198.29,0.75624358]
["bitfinex","SOLUSD",1735136800590,9.75498935,198.31,198.24,12.6109]
["bitfinex","SOLUSD",1735136800957,9.75498935,198.33,198.25,10.51144288]
["bitfinex","SOLUSD",1735136801460,9.75498935,198.33,198.24,13.36728838]
["bitfinex","SOLUSD",1735136801669,9.75498935,198.33,198.24,23.12227773]
["bitfinex","SOLUSD",1735136802857,8.1711,198.32,198.24,13.36728838]
["bitfinex","SOLUSD",1735136803057,8.1711,198.32,198.25,9.75498935]
["bitfinex","SOLUSD",1735136803584,17.92608935,198.32,198.24,23.12227773]
["bitfinex","SOLUSD",1735136803877,17.92608935,198.32,198.24,22.36588935]
["bitfinex","SOLUSD",1735136804584,9.75498935,198.31,198.24,22.36588935]
["bitfinex","SOLUSD",1735136805159,9.75498935,198.3,198.23,9.75498935]
["bitfinex","SOLUSD",1735136807589,9.75498935,198.31,198.23,9.75498935]
["bitfinex","SOLUSD",1735136807761,9.75498935,198.31,198.24,20.0]
["bitfinex","SOLUSD",1735136808282,9.75498935,198.3,198.24,17.7502]
["bitfinex","SOLUSD",1735136810403,9.75498935,198.3,198.22,9.75498935]
["bitfinex","SOLUSD",1735136811165,9.75498935,198.28,198.21,20.0]
["bitfinex","SOLUSD",1735136811368,9.75498935,198.28,198.21,9.75498935]
["bitfinex","SOLUSD",1735136811680,9.75498935,198.27,198.2,9.75498935]
["bitfinex","SOLUSD",1735136812289,9.75498935,198.25,198.15,12.6166]
["bitfinex","SOLUSD",1735136812478,16.34088935,198.23,198.17,9.75498935]
["bitfinex","SOLUSD",1735136812790,16.34088935,198.23,198.16,9.75498935]
["bitfinex","SOLUSD",1735136812972,16.34088935,198.23,198.15,0.75677192]
["bitfinex","SOLUSD",1735136813174,9.75498935,198.21,198.14,9.75498935]
["bitfinex","SOLUSD",1735136813381,9.75498935,198.22,198.15,9.75498935]
["bitfinex","SOLUSD",1735136815394,9.75498935,198.21,198.14,9.75498935]
["bitfinex","SOLUSD",1735136815798,9.75498935,198.22,198.15,9.75498935]
["bitfinex","SOLUSD",1735136816227,9.75498935,198.21,198.12,13.37521488]
["bitfinex","SOLUSD",1735136816497,9.75498935,198.21,198.13,9.75498935]
["bitfinex","SOLUSD",1735136816678,9.75498935,198.21,198.14,9.75498935]
["bitfinex","SOLUSD",1735136817696,9.75498935,198.21,198.13,9.75498935]
["bitfinex","SOLUSD",1735136818315,9.75498935,198.18,198.09,0.75692794]
["bitfinex","SOLUSD",1735136818599,9.75498935,198.18,198.11,9.75498935]
["bitfinex","SOLUSD",1735136819371,9.75498935,198.18,198.08,13.37773954]
["bitfinex","SOLUSD",1735136819578,9.75498935,198.18,198.11,9.75498935]
["bitfinex","SOLUSD",1735136820095,6.5859,198.23,198.13,9.75498935]
["bitfinex","SOLUSD",1735136820302,9.75498935,198.21,198.14,9.75498935]
["bitfinex","SOLUSD",1735136821285,9.75498935,198.2,198.13,9.75498935]
["bitfinex","SOLUSD",1735136822298,9.75498935,198.19,198.12,9.75498935]
["bitfinex","SOLUSD",1735136822601,9.75498935,198.19,198.1,12.6198]
["bitfinex","SOLUSD",1735136822790,9.75498935,198.18,198.1,12.6198]
["bitfinex","SOLUSD",1735136822988,11.31398935,198.16,198.09,20.0]
["bitfinex","SOLUSD",1735136823188,9.75498935,198.15,198.03,0.75712903]
["bitfinex","SOLUSD",1735136823496,9.75498935,198.14,198.07,8.75498935]
["bitfinex","SOLUSD",1735136823891,6.1991,198.15,198.09,9.75498935]
["bitfinex","SOLUSD",1735136824293,15.95408935,198.15,198.08,9.75498935]
["bitfinex","SOLUSD",1735136824487,6.1991,198.15,198.09,9.75498935]
["bitfinex","SOLUSD",1735136825100,15.95408935,198.15,198.08,9.75498935]
["bitfinex","SOLUSD",1735136827405,6.1991,198.15,198.07,9.75498935]
["bitfinex","SOLUSD",1735136827597,6.1991,198.15,198.05,9.75498935]
["bitfinex","SOLUSD",1735136827598,9.75498935,198.12,198.05,9.75498935]
["bitfinex","SOLUSD",1735136827793,9.75498935,198.12,198.04,12.6236]
["bitfinex","SOLUSD",1735136827995,9.75498935,198.13,198.06,9.75498935]
["bitfinex","SOLUSD",1735136828189,9.75498935,198.13,198.04,12.6236]
["bitfinex","SOLUSD",1735136828508,9.75498935,198.13,198.06,9.75498935]
["bitfinex","SOLUSD",1735136830027,9.75498935,198.14,198.07,9.75498935]
["bitfinex","SOLUSD",1735136830301,6.1991,198.15,198.07,9.75498935]
["bitfinex","SOLUSD",1735136830504,9.75498935,198.14,198.07,9.75498935]
["bitfinex","SOLUSD",1735136830698,15.95408935,198.15,198.08,9.75498935]
["bitfinex","SOLUSD",1735136830881,6.1991,198.15,198.09,9.75498935]
["bitfinex","SOLUSD",1735136831302,6.1991,198.15,198.11,9.75498935]
["bitfinex","SOLUSD",1735136831503,12.6105,198.25,198.07,0.7571254]
["bitfinex","SOLUSD",1735136831504,1.515,198.21,198.15,20.0]
["bitfinex","SOLUSD",1735136831812,6.2929,198.25,198.19,9.75498935]
["bitfinex","SOLUSD",1735136832489,16.04788935,198.25,198.16,0.75690363]
["bitfinex","SOLUSD",1735136832712,9.75498935,198.24,198.17,9.75498935]
["bitfinex","SOLUSD",1735136833606,9.75498935,198.24,198.15,20.12549]
["bitfinex","SOLUSD",1735136833607,16.04788935,198.25,198.18,9.75498935]
["bitfinex","SOLUSD",1735136834305,21.58430616,198.25,198.18,15.29140616]
["bitfinex","SOLUSD",1735136834614,15.29140616,198.22,198.17,20.0]
["bitfinex","SOLUSD",1735136834797,15.29140616,198.22,198.15,15.29140616]
["bitfinex","SOLUSD",1735136835108,15.29140616,198.22,198.15,13.60510616]
["bitfinex","SOLUSD",1735136836326,15.29140616,198.23,198.16,15.29140616]
["bitfinex","SOLUSD",1735136837174,15.29140616,198.21,198.14,28.66504867]
["bitfinex","SOLUSD",1735136837414,15.29140616,198.2,198.14,20.0]
["bitfinex","SOLUSD",1735136837712,15.29140616,198.2,198.13,15.29140616]
["bitfinex","SOLUSD",1735136837896,15.29140616,198.21,198.13,15.29140616]
["bitfinex","SOLUSD",1735136838297,15.29140616,198.2,198.13,15.29140616]
["bitfinex","SOLUSD",1735136838698,15.29140616,198.2,198.12,15.29140616]
["bitfinex","SOLUSD",1735136838907,15.29140616,198.19,198.11,15.29140616]
["bitfinex","SOLUSD",1735136839812,15.29140616,198.21,198.13,15.29140616]
["bitfinex","SOLUSD",1735136840002,15.29140616,198.23,198.15,15.29140616]
["bitfinex","SOLUSD",1735136840203,15.29140616,198.23,198.15,35.29140616]
["bitfinex","SOLUSD",1735136841614,15.29140616,198.23,198.12,12.6186]
["bitfinex","SOLUSD",1735136841818,15.29140616,198.21,198.15,20.0]
["bitfinex","SOLUSD",1735136842017,15.29140616,198.21,198.15,18.5914]
["bitfinex","SOLUSD",1735136842218,15.29140616,198.21,198.13,15.29140616]
["bitfinex","SOLUSD",1735136843402,15.29140616,198.23,198.15,15.29140616]
["bitfinex","SOLUSD",1735136844519,21.58430616,198.25,198.17,15.29140616]
["bitfinex","SOLUSD",1735136845046,6.2929,198.25,198.2,15.29140616]
["bitfinex","SOLUSD",1735136846936,6.2929,198.25,198.21,15.29140616]
["bitfinex","SOLUSD",1735136847136,21.77700616,198.3,198.23,15.29140616]
["bitfinex","SOLUSD",1735136848959,6.4856,198.3,198.25,15.29140616]
["bitfinex","SOLUSD",1735136849363,6.4856,198.3,198.24,15.29140616]
["bitfinex","SOLUSD",1735136849522,6.4856,198.3,198.25,15.29140616]
["bitfinex","SOLUSD",1735136851363,6.4856,198.3,198.24,15.29140616]
["bitfinex","SOLUSD",1735136851737,21.77700616,198.3,198.23,28.65914926]
["bitfinex","SOLUSD",1735136851944,21.77700616,198.3,198.23,12.6113]
["bitfinex","SOLUSD",1735136852252,15.29140616,198.29,198.21,15.29140616]
["bitfinex","SOLUSD",1735136852626,15.29140616,198.29,198.22,35.29140616]
["bitfinex","SOLUSD",1735136852857,15.29140616,198.29,198.22,15.29140616]
["bitfinex","SOLUSD",1735136853073,21.77700616,198.3,198.22,15.29140616]
["bitfinex","SOLUSD",1735136856244,21.77700616,198.3,198.22,29.78249547]
["bitfinex","SOLUSD",1735136856245,16.26809547,198.3,198.22,29.78249547]
["bitfinex","SOLUSD",1735136857352,6.4856,198.3,198.22,29.78249547]
["bitfinex","SOLUSD",1735136857569,16.26809547,198.3,198.22,29.78249547]
["bitfinex","SOLUSD",1735136858747,6.4856,198.3,198.22,42.39439547]
["bitfinex","SOLUSD",1735136859257,6.4856,198.3,198.24,9.78249547]
["bitfinex","SOLUSD",1735136860676,38.78352874,198.35,198.26,9.78249547]
["bitfinex","SOLUSD",1735136860854,48.56602421,198.35,198.26,9.78249547]
["bitfinex","SOLUSD",1735136861355,48.56602421,198.35,198.28,9.78249547]
["bitfinex","SOLUSD",1735136861561,16.21629547,198.35,198.28,9.78249547]
["bitfinex","SOLUSD",1735136865543,16.21629547,198.35,198.26,22.39219547]
["bitfinex","SOLUSD",1735136868454,16.21629547,198.35,198.27,9.78249547]
["bitfinex","SOLUSD",1735136870757,9.78249547,198.33,198.26,22.39219547]
["bitfinex","SOLUSD",1735136870942,9.78249547,198.32,198.26,20.0]
["bitfinex","SOLUSD",1735136871148,9.78249547,198.31,198.24,9.78249547]
["bitfinex","SOLUSD",1735136871871,9.78249547,198.31,198.23,9.78249547]
["bitfinex","SOLUSD",1735136872060,9.78249547,198.3,198.23,9.78249547]
["bitfinex","SOLUSD",1735136872871,1.5133,198.29,198.2,13.37003261]
["bitfinex","SOLUSD",1735136873075,1.5133,198.29,198.22,9.78249547]
["bitfinex","SOLUSD",1735136873667,1.5133,198.29,198.2,13.37003261]
["bitfinex","SOLUSD",1735136873848,9.78249547,198.28,198.2,12.6135]
["bitfinex","SOLUSD",1735136874048,9.78249547,198.28,198.21,9.78249547]
["bitfinex","SOLUSD",1735136874449,1.5133,198.29,198.23,9.78249547]
["bitfinex","SOLUSD",1735136874651,1.5133,198.29,198.24,9.78249547]
["bitfinex","SOLUSD",1735136874850,1.5133,198.29,198.24,8.70369547]
["bitfinex","SOLUSD",1735136875046,1.5133,198.29,198.23,9.78249547]
["bitfinex","SOLUSD",1735136875263,1.5133,198.29,198.23,20.0]
["bitfinex","SOLUSD",1735136875973,1.5133,198.29,198.24,20.0]
["bitfinex","SOLUSD",1735136876962,1.5133,198.29,198.26,29.78249547]
["bitfinex","SOLUSD",1735136877375,1.5133,198.29,198.26,20.0]
["bitfinex","SOLUSD",1735136878391,1.5133,198.29,198.23,12.6111]
["bitfinex","SOLUSD",1735136878678,1.5133,198.29,198.25,9.78249547]
["bitfinex","SOLUSD",1735136878856,1.5133,198.29,198.26,9.78249547]
["bitfinex","SOLUSD",1735136879061,1.5133,198.34,198.27,9.78249547]
["bitfinex","SOLUSD",1735136879970,11.29579547,198.34,198.27,9.78249547]
["bitfinex","SOLUSD",1735136880776,11.29579547,198.34,198.29,20.0]
["bitfinex","SOLUSD",1735136880978,9.78249547,198.33,198.26,9.78249547]
["bitfinex","SOLUSD",1735136881160,9.78249547,198.33,198.25,9.78249547]
["bitfinex","SOLUSD",1735136881368,9.78249547,198.3,198.22,22.39469547]
["bitfinex","SOLUSD",1735136882365,9.78249547,198.29,198.22,9.78249547]
["bitfinex","SOLUSD",1735136882563,9.78249547,198.28,198.21,9.78249547]
["bitfinex","SOLUSD",1735136882868,1.5133,198.34,198.21,9.78249547]
["bitfinex","SOLUSD",1735136882869,9.78249547,198.29,198.21,9.78249547]
["bitfinex","SOLUSD",1735136883879,1.5133,198.34,198.26,20.0]
["bitfinex","SOLUSD",1735136884051,1.5133,198.34,198.28,9.78249547]
["bitfinex","SOLUSD",1735136884254,1.5133,198.34,198.29,9.78249547]
["bitfinex","SOLUSD",1735136884657,1.5133,198.34,198.3,9.78249547]
["bitfinex","SOLUSD",1735136885480,1.5133,198.34,198.29,9.78249547]
["bitfinex","SOLUSD",1735136885679,1.5133,198.34,198.28,9.78249547]
["bitfinex","SOLUSD",1735136886200,1.5133,198.34,198.28,15.27733308]
["bitfinex","SOLUSD",1735136887081,1.5133,198.34,198.28,14.15313308]
["bitfinex","SOLUSD",1735136888069,1.5133,198.34,198.29,35.27733308]
["bitfinex","SOLUSD",1735136888578,1.5133,198.34,198.3,15.27733308]
["bitfinex","SOLUSD",1735136889280,15.27733308,198.36,198.29,35.27733308]
["bitfinex","SOLUSD",1735136889459,32.33098981,198.41,198.35,15.27733308]
["bitfinex","SOLUSD",1735136890064,47.60832289,198.41,198.34,15.27733308]
["bitfinex","SOLUSD",1735136892783,8.1139,198.42,198.36,15.27733308]
["bitfinex","SOLUSD",1735136893264,8.1139,198.42,198.37,15.27733308]
["bitfinex","SOLUSD",1735136894062,8.1139,198.42,198.35,35.27733308]
["bitfinex","SOLUSD",1735136895889,8.1139,198.42,198.35,34.93023308]
["bitfinex","SOLUSD",1735136896092,23.39123308,198.42,198.35,19.6529]
["bitfinex","SOLUSD",1735136896290,15.27733308,198.41,198.35,19.6529]
["bitfinex","SOLUSD",1735136897091,15.27733308,198.41,198.35,19.4529]
["bitfinex","SOLUSD",1735136897391,23.39123308,198.42,198.35,19.4529]
["bitfinex","SOLUSD",1735136897978,23.39123308,198.42,198.35,34.73023308]
["bitfinex","SOLUSD",1735136898580,8.1139,198.42,198.36,15.27733308]
["bitfinex","SOLUSD",1735136898782,8.1139,198.42,198.37,15.27733308]
["bitfinex","SOLUSD",1735136898979,8.1139,198.42,198.38,15.27733308]
["bitfinex","SOLUSD",1735136900091,8.1139,198.42,198.38,14.72173308]
["bitfinex","SOLUSD",1735136900293,1.5477,198.42,198.38,14.72173308]
["bitfinex","SOLUSD",1735136901498,1.5477,198.42,198.36,15.27733308]
["bitfinex","SOLUSD",1735136903798,16.82503308,198.42,198.35,34.73023308]
["bitfinex","SOLUSD",1735136904999,1.5477,198.42,198.35,34.73023308]
["bitfinex","SOLUSD",1735136906199,1.5477,198.42,198.35,29.22260153]
["bitfinex","SOLUSD",1735136908599,9.76970153,198.41,198.35,19.4529]
["bitfinex","SOLUSD",1735136908798,9.76970153,198.38,198.34,20.0]
["bitfinex","SOLUSD",1735136909099,9.76970153,198.38,198.3,9.76970153]
["bitfinex","SOLUSD",1735136909100,9.76970153,198.35,198.29,9.769701]
["bitfinex","SOLUSD",1735136909283,9.76970153,198.35,198.28,9.76970153]
["bitfinex","SOLUSD",1735136909678,9.76970153,198.36,198.29,9.76970153]
["bitfinex","SOLUSD",1735136911276,1.5477,198.42,198.35,9.76970153]
["bitfinex","SOLUSD",1735136911502,1.5477,198.42,198.37,9.76970153]
["bitfinex","SOLUSD",1735136912306,1.5477,198.42,198.37,15.26197542]
["bitfinex","SOLUSD",1735136913607,1.5477,198.42,198.37,20.0]
["bitfinex","SOLUSD",1735136913806,1.5477,198.42,198.35,15.26197542]
["bitfinex","SOLUSD",1735136914315,1.5477,198.42,198.36,15.26197542]
["bitfinex","SOLUSD",1735136914517,1.5477,198.42,198.37,20.0]
["bitfinex","SOLUSD",1735136914807,1.5477,198.42,198.36,15.26197542]
["bitfinex","SOLUSD",1735136915303,1.5477,198.42,198.35,15.26197542]
["bitfinex","SOLUSD",1735136915508,15.26197542,198.47,198.41,20.0]
["bitfinex","SOLUSD",1735136915680,15.26197542,198.47,198.4,20.0]
["bitfinex","SOLUSD",1735136916909,15.26197542,198.47,198.41,20.0]
["bitfinex","SOLUSD",1735136917612,15.26197542,198.48,198.41,35.26197542]
["bitfinex","SOLUSD",1735136918408,47.5822016,198.49,198.41,47.86207542]
["bitfinex","SOLUSD",1735136919197,15.26197542,198.47,198.41,20.0]
["bitfinex","SOLUSD",1735136919398,15.26197542,198.46,198.41,20.0]
["bitfinex","SOLUSD",1735136919810,15.26197542,198.46,198.4,20.0]
["bitfinex","SOLUSD",1735136920514,15.26197542,198.47,198.4,20.0]
["bitfinex","SOLUSD",1735136921589,15.26197542,198.47,198.4,34.01377542]
["bitfinex","SOLUSD",1735136922297,15.26197542,198.48,198.4,34.01377542]
["bitfinex","SOLUSD",1735136923200,15.26197542,198.47,198.4,34.01377542]
["bitfinex","SOLUSD",1735136923401,15.26197542,198.47,198.4,18.7518]
["bitfinex","SOLUSD",1735136924038,15.26197542,198.45,198.37,27.86427542]
["bitfinex","SOLUSD",1735136926106,15.26197542,198.46,198.39,15.26197542]
["bitfinex","SOLUSD",1735136927923,15.26197542,198.47,198.39,15.26197542]
["bitfinex","SOLUSD",1735136928109,15.26197542,198.48,198.4,15.26197542]
["bitfinex","SOLUSD",1735136928809,15.26197542,198.46,198.4,15.26197542]
["bitfinex","SOLUSD",1735136931626,15.26197542,198.46,198.38,15.26197542]
["bitfinex","SOLUSD",1735136932124,9.76708238,198.46,198.38,9.76708238]
["bitfinex","SOLUSD",1735136937323,9.76708238,198.44,198.35,0.75596252]
["bitfinex","SOLUSD",1735136937526,9.76708238,198.39,198.31,0.75600543]
["bitfinex","SOLUSD",1735136937734,9.76708238,198.38,198.3,22.37368238]
["bitfinex","SOLUSD",1735136937917,9.76708238,198.37,198.3,22.37368238]
["bitfinex","SOLUSD",1735136938420,9.76708238,198.38,198.3,22.37368238]
["bitfinex","SOLUSD",1735136938621,9.76708238,198.38,198.31,9.76708238]
["bitfinex","SOLUSD",1735136939020,9.76708238,198.38,198.31,8.67388238]
["bitfinex","SOLUSD",1735136939828,9.76708238,198.39,198.32,9.76708238]
["bitfinex","SOLUSD",1735136940219,9.76708238,198.39,198.32,8.68298238]
["bitfinex","SOLUSD",1735136942732,9.76708238,198.34,198.26,12.6093]
["bitfinex","SOLUSD",1735136942935,36.376184,198.43,198.24,7.7585992]
["bitfinex","SOLUSD",1735136942936,9.76708238,198.31,198.24,7.7585992]
["bitfinex","SOLUSD",1735136943114,9.76708238,198.31,198.24,17.52568158]
["bitfinex","SOLUSD",1735136943935,9.76708238,198.31,198.24,9.76708238]
["bitfinex","SOLUSD",1735136944109,7.6002,198.36,198.24,15.28272387]
["bitfinex","SOLUSD",1735136944316,15.28272387,198.31,198.24,15.28272387]
["bitfinex","SOLUSD",1735136944521,15.28272387,198.33,198.26,15.28272387]
["bitfinex","SOLUSD",1735136944840,15.28272387,198.34,198.27,15.28272387]
["bitfinex","SOLUSD",1735136945314,15.28272387,198.35,198.28,15.28272387]
["bitfinex","SOLUSD",1735136947435,7.6002,198.36,198.27,15.28272387]
["bitfinex","SOLUSD",1735136947436,15.28272387,198.34,198.27,15.28272387]
["bitfinex","SOLUSD",1735136947638,15.28272387,198.34,198.26,15.28272387]
["bitfinex","SOLUSD",1735136948412,15.28272387,198.34,198.27,15.28272387]
["bitfinex","SOLUSD",1735136957534,15.28272387,198.34,198.26,15.28272387]
["bitfinex","SOLUSD",1735136958445,15.28272387,198.34,198.27,15.28272387]
["bitfinex","SOLUSD",1735136958940,15.28272387,198.34,198.26,15.28272387]
["bitfinex","SOLUSD",1735136959746,15.28272387,198.34,198.27,15.28272387]
["bitfinex","SOLUSD",1735136960439,15.28272387,198.35,198.27,15.28272387]
["bitfinex","SOLUSD",1735136960639,22.88292387,198.36,198.29,15.28272387]
["bitfinex","SOLUSD",1735136961021,22.88292387,198.36,198.28,15.28272387]
["bitfinex","SOLUSD",1735136962348,15.28272387,198.35,198.27,15.28272387]
["bitfinex","SOLUSD",1735136962746,15.28272387,198.35,198.28,15.28272387]
["bitfinex","SOLUSD",1735136964237,9.77743247,198.35,198.28,9.77743247]
["bitfinex","SOLUSD",1735136967847,17.37763247,198.36,198.28,9.77743247]
["bitfinex","SOLUSD",1735136968039,9.77743247,198.34,198.27,9.77743247]
["bitfinex","SOLUSD",1735136969353,9.77743247,198.34,198.26,9.77743247]
["bitfinex","SOLUSD",1735136969755,9.77743247,198.33,198.25,20.0]
["bitfinex","SOLUSD",1735136970052,9.77743247,198.33,198.26,9.77743247]
["bitfinex","SOLUSD",1735136971655,9.77743247,198.32,198.25,29.77743247]
["bitfinex","SOLUSD",1735136972154,9.77743247,198.33,198.26,9.77743247]
["bitfinex","SOLUSD",1735136975357,9.77743247,198.32,198.25,29.77743247]
["bitfinex","SOLUSD",1735136976758,9.77743247,198.33,198.26,9.77743247]
["bitfinex","SOLUSD",1735136978955,9.77743247,198.32,198.25,29.77743247]
["bitfinex","SOLUSD",1735136979446,9.77743247,198.33,198.26,9.77743247]
["bitfinex","SOLUSD",1735136980562,9.77743247,198.34,198.27,9.77743247]
["bitfinex","SOLUSD",1735136982564,9.77743247,198.33,198.26,9.77743247]
["bitfinex","SOLUSD",1735136987966,9.77743247,198.34,198.26,9.77743247]
["bitfinex","SOLUSD",1735136988362,7.6002,198.36,198.3,9.77743247]
["bitfinex","SOLUSD",1735136989249,9.77743247,198.39,198.32,9.77743247]
["bitfinex","SOLUSD",1735136990372,9.77743247,198.38,198.31,9.77743247]
["bitfinex","SOLUSD",1735136992570,1.551,198.41,198.31,9.77743247]
["bitfinex","SOLUSD",1735136992748,9.77743247,198.38,198.31,9.77743247]
["bitfinex","SOLUSD",1735136996385,9.77743247,198.37,198.26,14.86825272]
["bitfinex","SOLUSD",1735136996555,1.551,198.41,198.29,20.0]
["bitfinex","SOLUSD",1735136996556,9.77743247,198.33,198.29,20.0]
["bitfinex","SOLUSD",1735136998955,9.77743247,198.34,198.29,20.0]
["bitfinex","SOLUSD",1735136999368,1.6091,198.33,198.29,20.0]
["bitfinex","SOLUSD",1735136999751,1.6091,198.33,198.26,9.77743247]
["bitfinex","SOLUSD",1735136999955,9.77743247,198.32,198.25,9.77743247]
["bitfinex","SOLUSD",1735137000155,11.38653247,198.33,198.26,9.77743247]
["bitfinex","SOLUSD",1735137001076,1.6091,198.33,198.26,9.77743247]
["bitfinex","SOLUSD",1735137001285,1.6091,198.33,198.28,9.77743247]
["bitfinex","SOLUSD",1735137001583,6.2751,198.34,198.3,9.77743247]
["bitfinex","SOLUSD",1735137002372,9.77743247,198.37,198.31,9.77743247]
["bitfinex","SOLUSD",1735137002576,1.6091,198.38,198.33,9.77743247]
["bitfinex","SOLUSD",1735137004080,9.77743247,198.37,198.31,9.77743247]
["bitfinex","SOLUSD",1735137004260,1.6091,198.38,198.32,9.77743247]
["bitfinex","SOLUSD",1735137004461,1.6091,198.38,198.33,9.77743247]
["bitfinex","SOLUSD",1735137004695,1.6091,198.43,198.37,9.77743247]
["bitfinex","SOLUSD",1735137004983,9.77743247,198.47,198.4,9.77743247]
["bitfinex","SOLUSD",1735137007083,9.77743247,198.46,198.39,9.77743247]
["bitfinex","SOLUSD",1735137007277,9.77743247,198.46,198.38,9.77743247]
["bitfinex","SOLUSD",1735137007960,9.77743247,198.45,198.38,9.77743247]
["bitfinex","SOLUSD",1735137008295,9.77743247,198.41,198.34,9.77743247]
["bitfinex","SOLUSD",1735137008462,9.77743247,198.4,198.3,12.6069]
["bitfinex","SOLUSD",1735137008770,9.77743247,198.4,198.32,9.77743247]
["bitfinex","SOLUSD",1735137008970,9.77743247,198.4,198.33,9.77743247]
["bitfinex","SOLUSD",1735137009171,9.77743247,198.39,198.32,9.77743247]
["bitfinex","SOLUSD",1735137010183,9.77743247,198.4,198.33,9.77743247]
["bitfinex","SOLUSD",1735137010387,20.0,198.44,198.33,20.0]
["bitfinex","SOLUSD",1735137010575,9.77743247,198.4,198.33,29.77743247]
["bitfinex","SOLUSD",1735137011398,9.77743247,198.43,198.35,9.77743247]
["bitfinex","SOLUSD",1735137011565,1.6091,198.48,198.38,9.77743247]
["bitfinex","SOLUSD",1735137011892,9.77743247,198.46,198.39,9.77743247]
["bitfinex","SOLUSD",1735137012188,9.77743247,198.47,198.4,9.77743247]
["bitfinex","SOLUSD",1735137012361,1.6091,198.48,198.41,9.77743247]
["bitfinex","SOLUSD",1735137012563,7.86922999,198.54,198.38,0.12549]
["bitfinex","SOLUSD",1735137012564,9.77743247,198.51,198.44,9.77743247]
["bitfinex","SOLUSD",1735137012770,11.28753247,198.53,198.46,9.77743247]
["bitfinex","SOLUSD",1735137015797,9.77743247,198.51,198.44,9.77743247]
["bitfinex","SOLUSD",1735137016593,9.77743247,198.52,198.44,9.77743247]
["bitfinex","SOLUSD",1735137017875,9.77743247,198.52,198.44,9.07153247]
["bitfinex","SOLUSD",1735137018279,1.5101,198.53,198.42,20.0]
["bitfinex","SOLUSD",1735137018486,9.77743247,198.5,198.42,29.77743247]
["bitfinex","SOLUSD",1735137019195,9.77743247,198.49,198.42,29.77743247]
["bitfinex","SOLUSD",1735137019396,9.77743247,198.47,198.4,9.77743247]
["bitfinex","SOLUSD",1735137020784,9.77743247,198.49,198.41,9.77743247]
["bitfinex","SOLUSD",1735137021175,9.77743247,198.48,198.41,9.77743247]
["bitfinex","SOLUSD",1735137021377,9.77743247,198.47,198.4,9.77743247]
["bitfinex","SOLUSD",1735137022698,9.77743247,198.48,198.41,9.77743247]
["bitfinex","SOLUSD",1735137022911,9.77743247,198.51,198.43,9.77743247]
["bitfinex","SOLUSD",1735137023075,9.77743247,198.52,198.44,9.77743247]
["bitfinex","SOLUSD",1735137023583,9.77743247,198.51,198.44,9.77743247]
["bitfinex","SOLUSD",1735137024096,9.77743247,198.51,198.44,9.58033247]
["bitfinex","SOLUSD",1735137025905,20.0,198.55,198.46,9.77743247]
["bitfinex","SOLUSD",1735137026113,9.77743247,198.53,198.46,9.77743247]
["bitfinex","SOLUSD",1735137026408,9.77743247,198.53,198.45,9.77743247]
["bitfinex","SOLUSD",1735137026807,9.77743247,198.54,198.46,9.77743247]
["bitfinex","SOLUSD",1735137027110,9.77743247,198.53,198.45,9.77743247]
["bitfinex","SOLUSD",1735137029301,9.77743247,198.55,198.47,9.77743247]
["bitfinex","SOLUSD",1735137029486,33.89818346,198.58,198.51,9.77743247]
["bitfinex","SOLUSD",1735137029690,33.89818346,198.58,198.52,9.77743247]
["bitfinex","SOLUSD",1735137030113,6.0215,198.59,198.53,9.77743247]
["bitfinex","SOLUSD",1735137030419,11.37043247,198.62,198.55,9.77743247]
["bitfinex","SOLUSD",1735137031514,15.79893247,198.65,198.58,9.77743247]
["bitfinex","SOLUSD",1735137031686,1.593,198.67,198.6,9.77743247]
["bitfinex","SOLUSD",1735137032085,11.37043247,198.67,198.6,9.77743247]
["bitfinex","SOLUSD",1735137032282,9.77743247,198.66,198.59,9.77743247]
["bitfinex","SOLUSD",1735137032819,1.593,198.67,198.6,9.77743247]
["bitfinex","SOLUSD",1735137032820,11.37043247,198.67,198.6,9.77743247]
["bitfinex","SOLUSD",1735137033109,9.77743247,198.67,198.6,9.77743247]
["bitfinex","SOLUSD",1735137033291,9.77743247,198.67,198.59,9.77743247]
["bitfinex","SOLUSD",1735137034294,15.22902248,198.67,198.59,15.22902248]
["bitfinex","SOLUSD",1735137035008,15.22902248,198.67,198.6,15.22902248]
["bitfinex","SOLUSD",1735137035917,15.22902248,198.66,198.59,15.22902248]
["bitfinex","SOLUSD",1735137036611,15.22902248,198.66,198.59,13.69572248]
["bitfinex","SOLUSD",1735137039296,15.22902248,198.65,198.58,15.22902248]
["bitfinex","SOLUSD",1735137040311,15.22902248,198.66,198.59,15.22902248]
["bitfinex","SOLUSD",1735137040511,6.0215,198.7,198.62,15.22902248]
["bitfinex","SOLUSD",1735137040703,1.593,198.72,198.65,15.22902248]
["bitfinex","SOLUSD",1735137040907,6.1044,198.75,198.67,15.22902248]
["bitfinex","SOLUSD",1735137040908,21.33342248,198.75,198.67,15.22902248]
["bitfinex","SOLUSD",1735137041097,6.1044,198.75,198.69,15.22902248]
["bitfinex","SOLUSD",1735137043006,1.665,198.77,198.7,35.22902248]
["bitfinex","SOLUSD",1735137043226,1.665,198.77,198.71,15.22902248]
["bitfinex","SOLUSD",1735137043392,1.665,198.77,198.7,35.22902248]
["bitfinex","SOLUSD",1735137043791,16.89402248,198.77,198.7,35.22902248]
["bitfinex","SOLUSD",1735137044631,1.665,198.77,198.7,35.22902248]
["bitfinex","SOLUSD",1735137044804,15.22902248,198.76,198.68,15.22902248]
["bitfinex","SOLUSD",1735137045134,15.22902248,198.73,198.65,15.22902248]
["bitfinex","SOLUSD",1735137045338,15.22902248,198.72,198.66,20.0]
["bitfinex","SOLUSD",1735137045829,15.22902248,198.73,198.66,20.0]
["bitfinex","SOLUSD",1735137048132,15.22902248,198.73,198.66,35.22902248]
["bitfinex","SOLUSD",1735137048312,1.665,198.77,198.69,15.22902248]
["bitfinex","SOLUSD",1735137048623,15.22902248,198.76,198.69,15.22902248]
["bitfinex","SOLUSD",1735137050835,15.22902248,198.75,198.68,15.22902248]
["bitfinex","SOLUSD",1735137051937,15.22902248,198.74,198.67,15.22902248]
["bitfinex","SOLUSD",1735137052103,15.22902248,198.72,198.65,35.22902248]
["bitfinex","SOLUSD",1735137052304,15.22902248,198.73,198.66,15.22902248]
["bitfinex","SOLUSD",1735137052600,15.22902248,198.74,198.67,15.22902248]
["bitfinex","SOLUSD",1735137054041,15.22902248,198.76,198.68,15.22902248]
["bitfinex","SOLUSD",1735137054332,15.22902248,198.75,198.68,15.22902248]
["bitfinex","SOLUSD",1735137054706,15.22902248,198.74,198.67,15.22902248]
["bitfinex","SOLUSD",1735137055429,15.22902248,198.73,198.66,20.0]
["bitfinex","SOLUSD",1735137056226,15.22902248,198.73,198.65,29.74056878]
["bitfinex","SOLUSD",1735137056227,9.74056878,198.73,198.65,29.74056878]
["bitfinex","SOLUSD",1735137058128,9.74056878,198.73,198.66,9.74056878]
["bitfinex","SOLUSD",1735137058309,9.74056878,198.73,198.65,29.74056878]
["bitfinex","SOLUSD",1735137059729,9.74056878,198.73,198.66,9.74056878]
["bitfinex","SOLUSD",1735137060229,9.74056878,198.73,198.65,20.0]
["bitfinex","SOLUSD",1735137060430,9.74056878,198.71,198.65,20.0]
["bitfinex","SOLUSD",1735137060737,9.74056878,198.73,198.65,29.74056878]
["bitfinex","SOLUSD",1735137061118,9.74056878,198.72,198.65,29.74056878]
["bitfinex","SOLUSD",1735137063030,9.74056878,198.71,198.65,20.0]
["bitfinex","SOLUSD",1735137063237,9.74056878,198.72,198.65,29.74056878]
["bitfinex","SOLUSD",1735137063842,9.74056878,198.72,198.65,20.0]
["bitfinex","SOLUSD",1735137064631,9.74056878,198.72,198.65,29.74056878]
["bitfinex","SOLUSD",1735137065007,9.74056878,198.71,198.62,15.8974]
["bitfinex","SOLUSD",1735137065212,9.74056878,198.67,198.6,9.74056878]
["bitfinex","SOLUSD",1735137065627,9.74056878,198.68,198.61,9.74056878]
["bitfinex","SOLUSD",1735137065821,9.74056878,198.68,198.61,8.66636878]
["bitfinex","SOLUSD",1735137067634,12.70459,198.75,198.64,9.74056878]
["bitfinex","SOLUSD",1735137067934,9.74056878,198.71,198.64,9.74056878]
["bitfinex","SOLUSD",1735137069620,9.74056878,198.71,198.63,9.74056878]
["bitfinex","SOLUSD",1735137070023,23.776884,198.73,198.64,9.74056878]
["bitfinex","SOLUSD",1735137070233,9.74056878,198.71,198.64,9.74056878]
["bitfinex","SOLUSD",1735137070430,9.74056878,198.72,198.65,9.74056878]
["bitfinex","SOLUSD",1735137071325,9.74056878,198.71,198.64,29.74056878]
["bitfinex","SOLUSD",1735137072051,9.74056878,198.71,198.64,20.0]
["bitfinex","SOLUSD",1735137074541,9.74056878,198.68,198.58,0.88048023]
["bitfinex","SOLUSD",1735137074744,9.74056878,198.68,198.6,9.74056878]
["bitfinex","SOLUSD",1735137074950,9.74056878,198.66,198.59,9.74056878]
["bitfinex","SOLUSD",1735137075144,36.357184,198.73,198.58,0.12549]
["bitfinex","SOLUSD",1735137075145,9.74056878,198.67,198.6,9.74056878]
["bitfinex","SOLUSD",1735137075653,36.357184,198.73,198.62,9.74056878]
["bitfinex","SOLUSD",1735137075870,9.74056878,198.69,198.61,9.74056878]
["bitfinex","SOLUSD",1735137076362,9.74056878,198.69,198.62,9.74056878]
["bitfinex","SOLUSD",1735137077352,9.74056878,198.69,198.61,9.74056878]
["bitfinex","SOLUSD",1735137078145,9.74056878,198.69,198.61,8.66046878]
["bitfinex","SOLUSD",1735137079247,9.74056878,198.69,198.62,9.74056878]
["bitfinex","SOLUSD",1735137080853,9.74056878,198.69,198.57,8.59509095]
["bitfinex","SOLUSD",1735137081044,9.74056878,198.69,198.61,9.74056878]
["bitfinex","SOLUSD",1735137081353,9.74056878,198.67,198.61,9.74056878]
["bitfinex","SOLUSD",1735137081853,9.74056878,198.69,198.61,9.74056878]
["bitfinex","SOLUSD",1735137083752,9.74056878,198.66,198.57,7.84]
["bitfinex","SOLUSD",1735137083955,9.74056878,198.65,198.57,11.36776878]
["bitfinex","SOLUSD",1735137084552,14.1368,198.71,198.53,18.9412]
["bitfinex","SOLUSD",1735137084553,9.74056878,198.64,198.53,18.9412]
["bitfinex","SOLUSD",1735137084738,6.2598,198.68,198.53,18.9412]
["bitfinex","SOLUSD",1735137084739,9.74056878,198.62,198.53,6.3489]
["bitfinex","SOLUSD",1735137084932,9.74056878,198.62,198.54,9.74056878]
["bitfinex","SOLUSD",1735137085133,9.74056878,198.62,198.55,9.74056878]
["bitfinex","SOLUSD",1735137085556,9.74056878,198.63,198.56,9.74056878]
["bitfinex","SOLUSD",1735137086059,9.74056878,198.62,198.55,9.74056878]
["bitfinex","SOLUSD",1735137086355,9.74056878,198.62,198.54,9.74056878]
["bitfinex","SOLUSD",1735137086735,9.74056878,198.62,198.54,9.35596878]
["bitfinex","SOLUSD",1735137086936,9.74056878,198.62,198.55,9.74056878]
["bitfinex","SOLUSD",1735137087656,9.74056878,198.61,198.52,1.5187]
["bitfinex","SOLUSD",1735137087844,9.74056878,198.59,198.51,9.74056878]
["bitfinex","SOLUSD",1735137088043,23.776884,198.62,198.51,9.34006878]
["bitfinex","SOLUSD",1735137088346,9.74056878,198.59,198.51,9.34006878]
["bitfinex","SOLUSD",1735137089454,9.74056878,198.62,198.55,9.74056878]
["bitfinex","SOLUSD",1735137091163,11.29586878,198.63,198.56,9.74056878]
["bitfinex","SOLUSD",1735137091460,9.74056878,198.62,198.55,9.74056878]
["bitfinex","SOLUSD",1735137091869,9.74056878,198.61,198.54,9.74056878]
["bitfinex","SOLUSD",1735137092071,9.74056878,198.62,198.55,9.74056878]
["bitfinex","SOLUSD",1735137092536,11.29586878,198.63,198.56,9.74056878]
["bitfinex","SOLUSD",1735137092742,1.5553,198.63,198.57,9.74056878]
["bitfinex","SOLUSD",1735137094260,11.29586878,198.63,198.56,9.74056878]
["bitfinex","SOLUSD",1735137094564,9.74056878,198.61,198.54,9.74056878]
["bitfinex","SOLUSD",1735137097268,9.74056878,198.62,198.55,9.74056878]
["bitfinex","SOLUSD",1735137097771,9.74056878,198.61,198.54,9.74056878]
["bitfinex","SOLUSD",1735137097947,9.74056878,198.62,198.54,9.74056878]
["bitfinex","SOLUSD",1735137098148,9.74056878,198.61,198.54,9.74056878]
["bitfinex","SOLUSD",1735137098349,9.74056878,198.6,198.53,9.74056878]
["bitfinex","SOLUSD",1735137099058,9.74056878,198.57,198.48,1.5187]
["bitfinex","SOLUSD",1735137099265,9.74056878,198.57,198.49,9.74056878]
["bitfinex","SOLUSD",1735137099768,9.74056878,198.57,198.5,9.74056878]
["bitfinex","SOLUSD",1735137100750,9.74056878,198.57,198.49,9.74056878]
["bitfinex","SOLUSD",1735137101153,9.74056878,198.56,198.48,1.5187]
["bitfinex","SOLUSD",1735137101360,36.363684,198.62,198.48,1.5187]
["bitfinex","SOLUSD",1735137101361,9.74056878,198.55,198.48,11.25926878]
["bitfinex","SOLUSD",1735137101570,9.74056878,198.54,198.48,1.5187]
["bitfinex","SOLUSD",1735137102073,9.74056878,198.52,198.48,1.5187]
["bitfinex","SOLUSD",1735137102371,51.67646512,198.6,198.48,1.5187]
["bitfinex","SOLUSD",1735137102372,9.74056878,198.5,198.48,1.5187]
["bitfinex","SOLUSD",1735137103269,9.74056878,198.49,198.48,1.5187]
["bitfinex","SOLUSD",1735137103975,9.74056878,198.5,198.48,1.5187]
["bitfinex","SOLUSD",1735137104951,9.74056878,198.49,198.48,1.5187]
["bitfinex","SOLUSD",1735137105276,9.74056878,198.49,198.41,9.74056878]
["bitfinex","SOLUSD",1735137105659,9.74056878,198.47,198.4,9.74056878]
["bitfinex","SOLUSD",1735137105976,9.74056878,198.46,198.39,9.74056878]
["bitfinex","SOLUSD",1735137106963,9.74056878,198.46,198.39,9.06326878]
["bitfinex","SOLUSD",1735137107771,9.74056878,198.46,198.39,9.74056878]
["bitfinex","SOLUSD",1735137108476,23.776884,198.52,198.43,9.74056878]
["bitfinex","SOLUSD",1735137108680,9.74056878,198.52,198.45,9.74056878]
["bitfinex","SOLUSD",1735137109088,9.74056878,198.52,198.39,0.12549]
["bitfinex","SOLUSD",1735137109089,9.74056878,198.51,198.44,9.74056878]
["bitfinex","SOLUSD",1735137109272,9.74056878,198.51,198.44,8.66636878]
["bitfinex","SOLUSD",1735137111583,9.74056878,198.49,198.43,20.0]
["bitfinex","SOLUSD",1735137111782,9.74056878,198.46,198.39,9.74056878]
["bitfinex","SOLUSD",1735137112979,9.74056878,198.47,198.4,9.74056878]
["bitfinex","SOLUSD",1735137113281,9.74056878,198.49,198.42,9.74056878]
["bitfinex","SOLUSD",1735137113473,9.74056878,198.5,198.43,9.74056878]
["bitfinex","SOLUSD",1735137115093,23.776884,198.52,198.43,9.74056878]
["bitfinex","SOLUSD",1735137115279,9.74056878,198.5,198.43,9.74056878]
["bitfinex","SOLUSD",1735137115973,11.33996878,198.51,198.43,9.74056878]
["bitfinex","SOLUSD",1735137116173,9.74056878,198.5,198.43,9.74056878]
["bitfinex","SOLUSD",1735137116688,9.74056878,198.49,198.42,9.74056878]
["bitfinex","SOLUSD",1735137116875,9.74056878,198.49,198.42,20.0]
["bitfinex","SOLUSD",1735137117292,9.74056878,198.49,198.42,9.74056878]
["bitfinex","SOLUSD",1735137117794,9.74056878,198.49,198.42,20.0]
["bitfinex","SOLUSD",1735137117975,9.74056878,198.49,198.42,29.74056878]
["bitfinex","SOLUSD",1735137118392,9.74056878,198.49,198.42,20.0]
["bitfinex","SOLUSD",1735137119090,9.74056878,198.49,198.42,29.74056878]
["bitfinex","SOLUSD",1735137119790,11.33996878,198.51,198.43,9.74056878]
["bitfinex","SOLUSD",1735137120094,1.5994,198.51,198.44,9.74056878]
["bitfinex","SOLUSD",1735137120691,11.33996878,198.51,198.44,9.74056878]
["bitfinex","SOLUSD",1735137120884,1.5994,198.51,198.44,9.74056878]
["bitfinex","SOLUSD",1735137122485,11.33996878,198.51,198.44,9.74056878]
["bitfinex","SOLUSD",1735137123399,1.5994,198.51,198.45,9.74056878]
["bitfinex","SOLUSD",1735137124485,1.5994,198.51,198.44,29.74056878]
["bitfinex","SOLUSD",1735137125194,1.5994,198.51,198.44,20.0]
["bitfinex","SOLUSD",1735137125493,11.33996878,198.51,198.44,20.0]
["bitfinex","SOLUSD",1735137125876,1.5994,198.51,198.44,29.74056878]
["bitfinex","SOLUSD",1735137126078,1.5994,198.51,198.45,9.74056878]
["bitfinex","SOLUSD",1735137126279,1.5994,198.51,198.44,29.74056878]
["bitfinex","SOLUSD",1735137127099,6.5018,198.53,198.47,9.74056878]
["bitfinex","SOLUSD",1735137127276,1.6057,198.56,198.5,9.74056878]
["bitfinex","SOLUSD",1735137127477,1.6057,198.56,198.49,0.12549]
["bitfinex","SOLUSD",1735137127679,1.6057,198.61,198.54,9.74056878]
["bitfinex","SOLUSD",1735137128579,11.34626878,198.61,198.53,9.74056878]
["bitfinex","SOLUSD",1735137129601,11.34626878,198.61,198.54,9.74056878]
["bitfinex","SOLUSD",1735137130520,1.6057,198.61,198.54,9.74056878]
["bitfinex","SOLUSD",1735137130817,11.34626878,198.61,198.54,9.74056878]
["bitfinex","SOLUSD",1735137131282,9.74056878,198.6,198.53,9.74056878]
["bitfinex","SOLUSD",1735137131487,11.34626878,198.61,198.54,9.74056878]
["bitfinex","SOLUSD",1735137134101,9.74056878,198.6,198.54,20.0]
["bitfinex","SOLUSD",1735137134420,9.74056878,198.6,198.53,9.74056878]
["bitfinex","SOLUSD",1735137135137,9.74056878,198.6,198.51,9.74056878]
["bitfinex","SOLUSD",1735137135634,9.74056878,198.59,198.51,9.74056878]
["bitfinex","SOLUSD",1735137136421,9.74056878,198.58,198.5,9.74056878]
["bitfinex","SOLUSD",1735137136596,9.74056878,198.57,198.51,20.0]
["bitfinex","SOLUSD",1735137136792,9.74056878,198.57,198.49,9.74056878]
["bitfinex","SOLUSD",1735137138020,23.776884,198.6,198.48,22.33626878]
["bitfinex","SOLUSD",1735137138021,9.74056878,198.56,198.48,22.33626878]
["bitfinex","SOLUSD",1735137138194,9.74056878,198.56,198.48,9.74056878]
["bitfinex","SOLUSD",1735137138399,9.74056878,198.53,198.46,9.74056878]
["bitfinex","SOLUSD",1735137138999,11.34626878,198.53,198.46,9.74056878]
["bitfinex","SOLUSD",1735137140815,1.6057,198.53,198.47,9.74056878]
["bitfinex","SOLUSD",1735137141001,1.6057,198.53,198.4,27.1817842]
["bitfinex","SOLUSD",1735137141002,1.5678,198.58,198.52,9.74056878]
["bitfinex","SOLUSD",1735137141201,1.5678,198.58,198.54,9.74056878]
["bitfinex","SOLUSD",1735137141917,6.2428,198.6,198.55,9.74056878]
["bitfinex","SOLUSD",1735137142115,1.5678,198.63,198.56,9.74056878]
["bitfinex","SOLUSD",1735137142116,11.30836878,198.63,198.56,9.74056878]
["bitfinex","SOLUSD",1735137146007,1.5678,198.63,198.56,9.74056878]
["bitfinex","SOLUSD",1735137146215,1.5678,198.63,198.58,9.74056878]
["bitfinex","SOLUSD",1735137146632,1.5678,198.63,198.56,12.59]
["bitfinex","SOLUSD",1735137146633,1.5678,198.63,198.57,9.74056878]
["bitfinex","SOLUSD",1735137148110,1.5678,198.63,198.6,20.0]
["bitfinex","SOLUSD",1735137148309,6.2428,198.65,198.6,20.0]
["bitfinex","SOLUSD",1735137149203,9.74056878,198.66,198.6,20.0]
["bitfinex","SOLUSD",1735137150030,11.30836878,198.68,198.6,20.0]
["bitfinex","SOLUSD",1735137150254,11.30836878,198.68,198.61,9.74056878]
["bitfinex","SOLUSD",1735137150717,11.30836878,198.68,198.61,8.65306878]
["bitfinex","SOLUSD",1735137151219,11.30836878,198.68,198.61,20.0]
["bitfinex","SOLUSD",1735137152031,11.30836878,198.68,198.61,29.74056878]
["bitfinex","SOLUSD",1735137152235,11.30836878,198.68,198.63,9.74056878]
["bitfinex","SOLUSD",1735137152236,1.5678,198.68,198.63,9.74056878]
["bitfinex","SOLUSD",1735137153807,6.2428,198.7,198.63,9.74056878]
["bitfinex","SOLUSD",1735137154012,6.2428,198.7,198.65,9.74056878]
["bitfinex","SOLUSD",1735137154330,9.74056878,198.71,198.64,9.74056878]
["bitfinex","SOLUSD",1735137154520,9.74056878,198.71,198.63,22.32676878]
["bitfinex","SOLUSD",1735137156013,9.74056878,198.72,198.64,0.12549]
["bitfinex","SOLUSD",1735137156330,1.518,198.78,198.67,9.86605878]
["bitfinex","SOLUSD",1735137156532,9.74056878,198.75,198.67,9.74056878]
["bitfinex","SOLUSD",1735137156723,9.74056878,198.74,198.67,9.74056878]
["bitfinex","SOLUSD",1735137157111,9.74056878,198.74,198.66,9.74056878]
["bitfinex","SOLUSD",1735137157313,9.74056878,198.73,198.66,9.74056878]
["bitfinex","SOLUSD",1735137157526,9.74056878,198.73,198.66,9.35126878]
["bitfinex","SOLUSD",1735137159961,9.74056878,198.73,198.65,9.74056878]
["bitfinex","SOLUSD",1735137160116,9.74056878,198.73,198.66,20.0]
["bitfinex","SOLUSD",1735137160315,9.74056878,198.73,198.65,9.74056878]
["bitfinex","SOLUSD",1735137160535,9.74056878,198.73,198.66,9.74056878]
["bitfinex","SOLUSD",1735137163736,9.74056878,198.73,198.65,12.5844]
["bitfinex","SOLUSD",1735137163943,9.74056878,198.71,198.64,20.0]
["bitfinex","SOLUSD",1735137164125,9.74056878,198.7,198.64,20.0]
["bitfinex","SOLUSD",1735137164315,9.74056878,198.7,198.65,20.0]
["bitfinex","SOLUSD",1735137164515,9.74056878,198.7,198.65,19.3923]
["bitfinex","SOLUSD",1735137164716,9.74056878,198.71,198.63,9.74056878]
["bitfinex","SOLUSD",1735137167237,9.74056878,198.7,198.63,8.66136878]
["bitfinex","SOLUSD",1735137169142,9.74056878,198.7,198.61,12.5868]
["bitfinex","SOLUSD",1735137169343,9.74056878,198.7,198.64,20.0]
["bitfinex","SOLUSD",1735137170920,11.25856878,198.71,198.64,29.74056878]
["bitfinex","SOLUSD",1735137171127,23.776884,198.75,198.66,9.74056878]
["bitfinex","SOLUSD",1735137171437,9.74056878,198.73,198.66,9.74056878]
["bitfinex","SOLUSD",1735137171643,9.74056878,198.74,198.67,9.74056878]
["bitfinex","SOLUSD",1735137173517,9.74056878,198.74,198.66,9.74056878]
["bitfinex","SOLUSD",1735137174243,9.74056878,198.74,198.65,0.12549]
["bitfinex","SOLUSD",1735137174244,9.74056878,198.74,198.67,9.74056878]
["bitfinex","SOLUSD",1735137174444,33.88861096,198.76,198.69,9.74056878]
["bitfinex","SOLUSD",1735137175148,32.27491096,198.76,198.69,9.74056878]
["bitfinex","SOLUSD",1735137175522,42.01547974,198.76,198.69,9.74056878]
["bitfinex","SOLUSD",1735137175923,9.74056878,198.75,198.68,9.74056878]
["bitfinex","SOLUSD",1735137176242,9.74056878,198.74,198.69,20.0]
["bitfinex","SOLUSD",1735137176446,9.74056878,198.73,198.66,9.74056878]
["bitfinex","SOLUSD",1735137176748,9.74056878,198.72,198.66,20.0]
["bitfinex","SOLUSD",1735137177222,9.74056878,198.7,198.62,9.74056878]
["bitfinex","SOLUSD",1735137177429,9.74056878,198.69,198.61,9.74056878]
["bitfinex","SOLUSD",1735137178129,9.74056878,198.67,198.59,9.74056878]
["bitfinex","SOLUSD",1735137178445,9.74056878,198.65,198.58,9.74056878]
["bitfinex","SOLUSD",1735137179220,9.74056878,198.65,198.54,18.988]
["bitfinex","SOLUSD",1735137179423,9.74056878,198.63,198.56,9.74056878]
["bitfinex","SOLUSD",1735137179626,9.74056878,198.63,198.59,20.0]
["bitfinex","SOLUSD",1735137179826,9.74056878,198.64,198.59,20.0]
["bitfinex","SOLUSD",1735137180629,9.74056878,198.65,198.58,9.74056878]
["bitfinex","SOLUSD",1735137180866,9.74056878,198.68,198.61,9.74056878]
["bitfinex","SOLUSD",1735137181037,9.74056878,198.68,198.61,8.66636878]
["bitfinex","SOLUSD",1735137181226,9.74056878,198.68,198.6,9.74056878]
["bitfinex","SOLUSD",1735137181743,16.29056878,198.69,198.62,9.74056878]
["bitfinex","SOLUSD",1735137182262,6.55,198.69,198.62,9.74056878]
["bitfinex","SOLUSD",1735137182434,9.74056878,198.72,198.65,9.74056878]
["bitfinex","SOLUSD",1735137182624,1.6137,198.73,198.62,0.75496851]
["bitfinex","SOLUSD",1735137182830,9.74056878,198.64,198.56,9.74056878]
["bitfinex","SOLUSD",1735137183034,9.74056878,198.63,198.56,9.74056878]
["bitfinex","SOLUSD",1735137183453,9.74056878,198.64,198.57,9.74056878]
["bitfinex","SOLUSD",1735137184131,15.23112325,198.64,198.58,20.0]
["bitfinex","SOLUSD",1735137184861,15.23112325,198.64,198.58,19.33]
["bitfinex","SOLUSD",1735137185563,15.23112325,198.63,198.56,15.23112325]
["bitfinex","SOLUSD",1735137185774,15.23112325,198.62,198.55,15.23112325]
["bitfinex","SOLUSD",1735137186665,15.23112325,198.63,198.56,15.23112325]
["bitfinex","SOLUSD",1735137187863,15.23112325,198.64,198.57,15.23112325]
["bitfinex","SOLUSD",1735137188069,16.79382325,198.65,198.57,15.23112325]
["bitfinex","SOLUSD",1735137188439,15.23112325,198.64,198.57,15.23112325]
["bitfinex","SOLUSD",1735137188653,15.23112325,198.63,198.57,20.0]
["bitfinex","SOLUSD",1735137188972,15.23112325,198.63,198.55,15.23112325]
["bitfinex","SOLUSD",1735137189167,15.23112325,198.63,198.57,20.0]
["bitfinex","SOLUSD",1735137189329,15.23112325,198.63,198.56,15.23112325]
["bitfinex","SOLUSD",1735137189533,15.23112325,198.63,198.57,20.0]
["bitfinex","SOLUSD",1735137189836,15.23112325,198.63,198.56,15.23112325]
["bitfinex","SOLUSD",1735137191967,15.23112325,198.64,198.56,15.23112325]
["bitfinex","SOLUSD",1735137193879,15.23112325,198.64,198.56,13.54052325]
["bitfinex","SOLUSD",1735137194582,15.23112325,198.62,198.55,15.23112325]
["bitfinex","SOLUSD",1735137194783,15.23112325,198.62,198.54,12.5919]
["bitfinex","SOLUSD",1735137194784,15.23112325,198.62,198.54,27.82302325]
["bitfinex","SOLUSD",1735137195272,15.23112325,198.61,198.54,27.82302325]
["bitfinex","SOLUSD",1735137196048,15.23112325,198.61,198.54,26.69992325]
["bitfinex","SOLUSD",1735137196276,15.23112325,198.62,198.54,26.69992325]
["bitfinex","SOLUSD",1735137198575,15.23112325,198.64,198.57,15.23112325]
["bitfinex","SOLUSD",1735137201051,15.23112325,198.67,198.6,15.23112325]
["bitfinex","SOLUSD",1735137201259,15.23112325,198.68,198.61,15.23112325]
["bitfinex","SOLUSD",1735137201465,15.23112325,198.69,198.62,15.23112325]
["bitfinex","SOLUSD",1735137201667,15.23112325,198.68,198.61,15.23112325]
["bitfinex","SOLUSD",1735137201854,16.75482325,198.7,198.63,15.23112325]
["bitfinex","SOLUSD",1735137202054,32.27491096,198.76,198.6,20.0]
["bitfinex","SOLUSD",1735137202055,15.23112325,198.72,198.64,15.23112325]
["bitfinex","SOLUSD",1735137202261,15.23112325,198.73,198.66,15.23112325]
["bitfinex","SOLUSD",1735137202669,1.5237,198.75,198.63,0.75486688]
["bitfinex","SOLUSD",1735137202670,15.23112325,198.74,198.67,15.23112325]
["bitfinex","SOLUSD",1735137202854,1.5237,198.75,198.69,15.23112325]
["bitfinex","SOLUSD",1735137203572,21.50492325,198.76,198.69,15.23112325]
["bitfinex","SOLUSD",1735137203749,15.23112325,198.77,198.7,15.23112325]
["bitfinex","SOLUSD",1735137203955,15.23112325,198.79,198.72,15.23112325]
["bitfinex","SOLUSD",1735137204155,49.02526743,198.8,198.72,15.23112325]
["bitfinex","SOLUSD",1735137204653,6.2738,198.81,198.73,15.23112325]
["bitfinex","SOLUSD",1735137204654,15.23112325,198.81,198.73,15.23112325]
["bitfinex","SOLUSD",1735137204856,15.23112325,198.81,198.74,15.23112325]
["bitfinex","SOLUSD",1735137205061,13.52642325,198.8,198.73,15.23112325]
["bitfinex","SOLUSD",1735137207183,15.23112325,198.81,198.74,15.23112325]
["bitfinex","SOLUSD",1735137207489,15.23112325,198.8,198.75,20.0]
["bitfinex","SOLUSD",1735137210487,15.23112325,198.79,198.75,20.0]
["bitfinex","SOLUSD",1735137210789,15.23112325,198.78,198.71,15.23112325]
["bitfinex","SOLUSD",1735137210973,15.23112325,198.78,198.7,15.23112325]
["bitfinex","SOLUSD",1735137211376,15.23112325,198.78,198.71,15.98574789]
["bitfinex","SOLUSD",1735137211767,15.23112325,198.79,198.72,15.23112325]
["bitfinex","SOLUSD",1735137212099,15.23112325,198.8,198.75,20.0]
["bitfinex","SOLUSD",1735137212987,15.23112325,198.81,198.75,20.0]
["bitfinex","SOLUSD",1735137213476,15.23112325,198.8,198.74,20.0]
["bitfinex","SOLUSD",1735137213874,15.23112325,198.81,198.74,35.23112325]
["bitfinex","SOLUSD",1735137214590,15.23112325,198.82,198.74,35.23112325]
["bitfinex","SOLUSD",1735137214787,15.23112325,198.82,198.75,15.23112325]
["bitfinex","SOLUSD",1735137214976,15.23112325,198.83,198.76,15.23112325]
["bitfinex","SOLUSD",1735137215784,15.23112325,198.82,198.75,15.23112325]
["bitfinex","SOLUSD",1735137217686,15.23112325,198.82,198.76,20.0]
["bitfinex","SOLUSD",1735137218068,15.23112325,198.81,198.76,20.0]
["bitfinex","SOLUSD",1735137220389,15.23112325,198.82,198.76,20.0]
["bitfinex","SOLUSD",1735137221094,15.23112325,198.81,198.76,20.0]
["bitfinex","SOLUSD",1735137221591,15.23112325,198.8,198.76,20.0]
["bitfinex","SOLUSD",1735137223182,15.23112325,198.79,198.75,20.0]
["bitfinex","SOLUSD",1735137223582,15.23112325,198.8,198.75,20.0]
["bitfinex","SOLUSD",1735137223775,15.23112325,198.81,198.74,15.23112325]
["bitfinex","SOLUSD",1735137224190,9.73157287,198.81,198.74,9.73157287]
["bitfinex","SOLUSD",1735137224493,9.73157287,198.8,198.73,29.73157287]
["bitfinex","SOLUSD",1735137224790,9.73157287,198.81,198.74,9.73157287]
["bitfinex","SOLUSD",1735137225011,1.5237,198.85,198.74,10.48610727]
["bitfinex","SOLUSD",1735137225168,9.73157287,198.81,198.74,10.48610727]
["bitfinex","SOLUSD",1735137226686,9.73157287,198.82,198.74,10.48610727]
["bitfinex","SOLUSD",1735137231707,9.73157287,198.82,198.74,9.73157287]
["bitfinex","SOLUSD",1735137231890,9.73157287,198.82,198.73,42.31137287]
["bitfinex","SOLUSD",1735137237105,9.73157287,198.8,198.73,42.31137287]
["bitfinex","SOLUSD",1735137237911,9.73157287,198.8,198.72,20.0]
["bitfinex","SOLUSD",1735137238209,9.73157287,198.8,198.74,20.0]
["bitfinex","SOLUSD",1735137239109,9.73157287,198.8,198.71,9.73157287]
["bitfinex","SOLUSD",1735137239110,9.73157287,198.78,198.69,12.5819]
["bitfinex","SOLUSD",1735137239310,9.73157287,198.77,198.7,9.73157287]
["bitfinex","SOLUSD",1735137239998,9.73157287,198.78,198.71,9.73157287]
["bitfinex","SOLUSD",1735137240400,23.776884,198.83,198.73,9.73157287]
["bitfinex","SOLUSD",1735137240401,9.73157287,198.8,198.73,9.73157287]
["bitfinex","SOLUSD",1735137241917,9.73157287,198.81,198.73,9.73157287]
["bitfinex","SOLUSD",1735137242815,9.73157287,198.8,198.73,9.73157287]
["bitfinex","SOLUSD",1735137244122,9.73157287,198.8,198.74,20.0]
["bitfinex","SOLUSD",1735137244325,1.5237,198.85,198.74,20.0]
["bitfinex","SOLUSD",1735137244510,9.73157287,198.81,198.74,20.0]
["bitfinex","SOLUSD",1735137245600,1.5237,198.85,198.75,9.73157287]
["bitfinex","SOLUSD",1735137245912,9.73157287,198.84,198.75,9.73157287]
["bitfinex","SOLUSD",1735137246118,33.76151121,198.9,198.79,9.73157287]
["bitfinex","SOLUSD",1735137246422,9.73157287,198.87,198.79,9.73157287]
["bitfinex","SOLUSD",1735137247419,9.73157287,198.84,198.79,20.0]
["bitfinex","SOLUSD",1735137247603,9.73157287,198.83,198.79,20.0]
["bitfinex","SOLUSD",1735137248806,9.73157287,198.84,198.79,20.0]
["bitfinex","SOLUSD",1735137250310,9.73157287,198.84,198.76,12.5779]
["bitfinex","SOLUSD",1735137250618,9.73157287,198.82,198.76,12.5779]
["bitfinex","SOLUSD",1735137250813,9.73157287,198.81,198.74,1.5103]
["bitfinex","SOLUSD",1735137251018,9.73157287,198.79,198.74,1.5103]
["bitfinex","SOLUSD",1735137251719,9.73157287,198.8,198.74,1.5103]
["bitfinex","SOLUSD",1735137251928,20.0,198.86,198.74,11.24187287]
["bitfinex","SOLUSD",1735137252120,9.73157287,198.81,198.74,11.24187287]
["bitfinex","SOLUSD",1735137252424,9.73157287,198.8,198.74,1.5103]
["bitfinex","SOLUSD",1735137257611,9.73157287,198.79,198.74,1.5103]
["bitfinex","SOLUSD",1735137258322,9.73157287,198.76,198.73,20.0]
["bitfinex","SOLUSD",1735137259133,9.73157287,198.75,198.69,1.5103]
["bitfinex","SOLUSD",1735137259438,9.73157287,198.73,198.66,9.73157287]
["bitfinex","SOLUSD",1735137260921,9.73157287,198.73,198.67,9.73157287]
["bitfinex","SOLUSD",1735137261125,9.73157287,198.73,198.67,20.0]
["bitfinex","SOLUSD",1735137261311,9.73157287,198.73,198.66,9.73157287]
["bitfinex","SOLUSD",1735137262314,9.73157287,198.74,198.67,29.73157287]
["bitfinex","SOLUSD",1735137262634,0.12549,198.8,198.67,29.73157287]
["bitfinex","SOLUSD",1735137262814,9.73157287,198.75,198.68,9.73157287]
["bitfinex","SOLUSD",1735137264021,9.73157287,198.74,198.67,20.0]
["bitfinex","SOLUSD",1735137264325,9.73157287,198.74,198.67,29.73157287]
["bitfinex","SOLUSD",1735137264815,9.73157287,198.74,198.67,9.73157287]
["bitfinex","SOLUSD",1735137265015,0.12549,198.8,198.65,0.75483436]
["bitfinex","SOLUSD",1735137265016,9.73157287,198.73,198.66,9.73157287]
["bitfinex","SOLUSD",1735137267539,9.73157287,198.74,198.67,29.73157287]
["bitfinex","SOLUSD",1735137271438,9.73157287,198.73,198.66,9.73157287]
["bitfinex","SOLUSD",1735137271643,9.73157287,198.71,198.64,20.6244]
["bitfinex","SOLUSD",1735137271854,9.73157287,198.71,198.65,9.73157287]
["bitfinex","SOLUSD",1735137272144,9.73157287,198.71,198.64,30.35597287]
["bitfinex","SOLUSD",1735137272838,9.73157287,198.69,198.64,21.5103]
["bitfinex","SOLUSD",1735137273025,9.73157287,198.68,198.64,20.0]
["bitfinex","SOLUSD",1735137274043,9.73157287,198.68,198.61,9.73157287]
["bitfinex","SOLUSD",1735137274232,9.73157287,198.66,198.59,7.9745]
["bitfinex","SOLUSD",1735137274437,9.73157287,198.66,198.59,17.70607287]
["bitfinex","SOLUSD",1735137275068,9.73157287,198.66,198.59,11.25627287]
["bitfinex","SOLUSD",1735137275229,9.73157287,198.68,198.61,9.73157287]
["bitfinex","SOLUSD",1735137275747,9.73157287,198.74,198.67,9.73157287]
["bitfinex","SOLUSD",1735137277023,9.73157287,198.75,198.68,9.73157287]
["bitfinex","SOLUSD",1735137277228,1.5786,198.81,198.7,9.73157287]
["bitfinex","SOLUSD",1735137277422,1.5786,198.81,198.72,9.73157287]
["bitfinex","SOLUSD",1735137277423,9.73157287,198.79,198.72,9.73157287]
["bitfinex","SOLUSD",1735137277644,9.73157287,198.8,198.73,9.73157287]
["bitfinex","SOLUSD",1735137278152,9.73157287,198.81,198.73,9.73157287]
["bitfinex","SOLUSD",1735137278648,9.73157287,198.82,198.75,9.73157287]
["bitfinex","SOLUSD",1735137278836,9.73157287,198.82,198.74,10.48611675]
["bitfinex","SOLUSD",1735137279022,9.73157287,198.82,198.75,9.73157287]
["bitfinex","SOLUSD",1735137279929,46.74976104,199.03,198.87,30.0]
["bitfinex","SOLUSD",1735137280130,46.74976104,199.03,198.97,9.73157287]
["bitfinex","SOLUSD",1735137280437,46.74976104,199.03,199.01,20.0]
["bitfinex","SOLUSD",1735137280641,46.74976104,199.03,199.02,9.73157287]
["bitfinex","SOLUSD",1735137281049,11.8585163,199.13,199.02,9.73157287]
["bitfinex","SOLUSD",1735137281249,2.12694343,199.13,199.08,9.73157287]
["bitfinex","SOLUSD",1735137281430,2.12694343,199.13,199.03,0.75335922]
["bitfinex","SOLUSD",1735137281759,9.73157287,199.1,199.03,0.75335922]
["bitfinex","SOLUSD",1735137282146,2.12694343,199.13,199.03,15.91357776]
["bitfinex","SOLUSD",1735137282455,15.16021854,199.12,199.03,15.91357776]
["bitfinex","SOLUSD",1735137283154,15.16021854,199.12,199.04,0.12549]
["bitfinex","SOLUSD",1735137283453,15.16021854,199.12,199.05,15.16021854]
["bitfinex","SOLUSD",1735137286753,15.16021854,199.11,199.04,15.16021854]
["bitfinex","SOLUSD",1735137287254,0.122338,199.16,199.02,15.91356332]
["bitfinex","SOLUSD",1735137287440,15.16021854,199.12,199.04,15.16021854]
["bitfinex","SOLUSD",1735137288060,15.16021854,199.11,199.04,15.16021854]
["bitfinex","SOLUSD",1735137288237,15.16021854,199.11,199.03,15.16021854]
["bitfinex","SOLUSD",1735137288762,15.16021854,199.11,199.04,15.91358887]
["bitfinex","SOLUSD",1735137289659,15.16021854,199.11,199.03,15.16021854]
["bitfinex","SOLUSD",1735137289844,15.16021854,199.1,199.03,15.16021854]
["bitfinex","SOLUSD",1735137290043,15.16021854,199.09,199.02,15.16021854]
["bitfinex","SOLUSD",1735137290250,15.16021854,199.1,199.02,15.16021854]
["bitfinex","SOLUSD",1735137290839,15.16021854,199.1,199.03,15.16021854]
["bitfinex","SOLUSD",1735137291037,15.16021854,199.1,199.01,0.75342621]
["bitfinex","SOLUSD",1735137291038,15.16021854,199.1,199.02,15.16021854]
["bitfinex","SOLUSD",1735137292158,15.16021854,199.09,199.02,15.16021854]
["bitfinex","SOLUSD",1735137292364,15.16021854,199.09,199.0,0.75346725]
["bitfinex","SOLUSD",1735137292574,15.16021854,199.08,199.01,15.16021854]
["bitfinex","SOLUSD",1735137292859,15.16021854,199.09,199.01,15.16021854]
["bitfinex","SOLUSD",1735137294038,15.16021854,199.09,199.02,15.16021854]
["bitfinex","SOLUSD",1735137294252,15.16021854,199.09,199.01,15.16021854]
["bitfinex","SOLUSD",1735137294942,15.16021854,199.09,199.02,0.7535066]
["bitfinex","SOLUSD",1735137295162,15.16021854,199.09,199.01,15.91368357]
["bitfinex","SOLUSD",1735137296156,15.16021854,199.09,199.01,15.16021854]
["bitfinex","SOLUSD",1735137296551,15.16021854,199.05,198.96,0.75351943]
["bitfinex","SOLUSD",1735137296765,15.16021854,199.05,198.97,15.16021854]
["bitfinex","SOLUSD",1735137297067,15.16021854,199.06,198.98,15.91381753]
["bitfinex","SOLUSD",1735137297355,15.16021854,199.06,198.99,15.16021854]
["bitfinex","SOLUSD",1735137299271,23.902374,199.1,198.97,35.16021854]
["bitfinex","SOLUSD",1735137299474,15.16021854,199.05,198.97,35.16021854]
["bitfinex","SOLUSD",1735137301172,23.902374,199.1,198.97,35.16021854]
["bitfinex","SOLUSD",1735137301173,15.16021854,199.04,198.97,20.0]
["bitfinex","SOLUSD",1735137301370,15.16021854,199.02,198.95,0.75361609]
["bitfinex","SOLUSD",1735137301550,15.16021854,199.01,198.95,15.91383463]
["bitfinex","SOLUSD",1735137301870,15.16021854,199.0,198.93,15.16021854]
["bitfinex","SOLUSD",1735137302173,15.16021854,199.0,198.94,0.12549]
["bitfinex","SOLUSD",1735137302360,15.16021854,199.01,198.94,15.28570854]
["bitfinex","SOLUSD",1735137302547,15.16021854,199.02,198.95,15.16021854]
["bitfinex","SOLUSD",1735137303056,15.16021854,199.01,198.94,15.16021854]
["bitfinex","SOLUSD",1735137303359,15.16021854,199.02,198.95,15.16021854]
["bitfinex","SOLUSD",1735137303553,15.16021854,199.03,198.96,15.16021854]
["bitfinex","SOLUSD",1735137303762,6.0957,199.1,198.94,23.902374]
["bitfinex","SOLUSD",1735137303964,15.16021854,199.11,199.03,15.16021854]
["bitfinex","SOLUSD",1735137304469,15.16021854,199.11,199.04,15.91363821]
["bitfinex","SOLUSD",1735137306767,15.16021854,199.11,199.04,0.75341967]
["bitfinex","SOLUSD",1735137306966,15.16021854,199.1,199.04,0.75341967]
["bitfinex","SOLUSD",1735137307167,15.16021854,199.09,199.03,20.75340728]
["bitfinex","SOLUSD",1735137308177,15.16021854,199.11,199.03,35.91362582]
["bitfinex","SOLUSD",1735137308480,15.16021854,199.12,199.05,15.16021854]
["bitfinex","SOLUSD",1735137308658,15.16021854,199.12,199.05,15.91354156]
["bitfinex","SOLUSD",1735137309876,15.16021854,199.11,199.05,0.75332302]
["bitfinex","SOLUSD",1735137310052,15.16021854,199.11,199.05,0.75337478]
["bitfinex","SOLUSD",1735137310379,0.122338,199.16,199.06,15.16021854]
["bitfinex","SOLUSD",1735137310592,0.122338,199.16,199.12,15.16021854]
["bitfinex","SOLUSD",1735137310875,0.122338,199.16,199.13,15.16021854]
["bitfinex","SOLUSD",1735137311552,0.122338,199.16,199.12,15.16021854]
["bitfinex","SOLUSD",1735137312172,0.122338,199.16,199.13,15.16021854]
["bitfinex","SOLUSD",1735137312562,15.16021854,199.21,199.14,15.91326222]
["bitfinex","SOLUSD",1735137312975,15.16021854,199.19,199.12,35.16021854]
["bitfinex","SOLUSD",1735137313702,15.09973917,199.19,199.12,35.16021854]
["bitfinex","SOLUSD",1735137314186,15.16021854,199.2,199.13,15.16021854]
["bitfinex","SOLUSD",1735137315075,15.16021854,199.22,199.15,15.16021854]
["bitfinex","SOLUSD",1735137315274,6.2589,199.25,199.15,15.16021854]
["bitfinex","SOLUSD",1735137315474,15.16021854,199.21,199.14,15.16021854]
["bitfinex","SOLUSD",1735137315979,15.16021854,199.21,199.14,15.91321237]
["bitfinex","SOLUSD",1735137316182,15.16021854,199.22,199.15,15.16021854]
["bitfinex","SOLUSD",1735137316372,15.16021854,199.21,199.14,0.75299383]
["bitfinex","SOLUSD",1735137316573,15.16021854,199.21,199.14,15.91321237]
["bitfinex","SOLUSD",1735137317366,15.16021854,199.23,199.15,15.16021854]
["bitfinex","SOLUSD",1735137317884,14.1635,199.31,199.19,15.16021854]
["bitfinex","SOLUSD",1735137318101,15.16021854,199.25,199.18,15.16021854]
["bitfinex","SOLUSD",1735137318281,15.16021854,199.25,199.17,15.16021854]
["bitfinex","SOLUSD",1735137320288,15.16021854,199.24,199.17,15.16021854]
["bitfinex","SOLUSD",1735137320503,15.16021854,199.25,199.18,15.16021854]
["bitfinex","SOLUSD",1735137320699,15.16021854,199.26,199.18,15.16021854]
["bitfinex","SOLUSD",1735137321001,15.16021854,199.27,199.19,15.16021854]
["bitfinex","SOLUSD",1735137321297,15.16021854,199.26,199.18,15.16021854]
["bitfinex","SOLUSD",1735137321496,15.16021854,199.25,199.18,15.16021854]
["bitfinex","SOLUSD",1735137321699,15.16021854,199.25,199.19,1.86201235]
["bitfinex","SOLUSD",1735137321867,15.16021854,199.26,199.19,1.86201235]
["bitfinex","SOLUSD",1735137322375,15.16021854,199.26,199.2,1.86201235]
["bitfinex","SOLUSD",1735137322793,20.5617,199.31,199.2,1.86201235]
["bitfinex","SOLUSD",1735137322794,6.3415,199.38,199.25,15.16021854]
["bitfinex","SOLUSD",1735137322993,15.16021854,199.38,199.3,15.16021854]
["bitfinex","SOLUSD",1735137323209,15.16021854,199.4,199.32,15.16021854]
["bitfinex","SOLUSD",1735137323382,15.16021854,199.4,199.33,1.86201235]
["bitfinex","SOLUSD",1735137323891,15.16021854,199.42,199.34,15.16021854]
["bitfinex","SOLUSD",1735137324099,15.16021854,199.4,199.34,15.16021854]
["bitfinex","SOLUSD",1735137324284,15.16021854,199.4,199.33,1.86201235]
["bitfinex","SOLUSD",1735137324602,12.5344,199.46,199.35,1.86201235]
["bitfinex","SOLUSD",1735137324603,15.16021854,199.41,199.35,1.86201235]
["bitfinex","SOLUSD",1735137324812,15.16021854,199.39,199.35,1.86201235]
["bitfinex","SOLUSD",1735137325140,15.16021854,199.39,199.36,1.86201235]
["bitfinex","SOLUSD",1735137325484,15.16021854,199.41,199.36,1.86201235]
["bitfinex","SOLUSD",1735137325685,15.16021854,199.41,199.33,15.16021854]
["bitfinex","SOLUSD",1735137325896,15.16021854,199.41,199.31,2.32508592]
["bitfinex","SOLUSD",1735137325897,15.16021854,199.39,199.32,15.16021854]
["bitfinex","SOLUSD",1735137326097,15.16021854,199.39,199.31,16.73291854]
["bitfinex","SOLUSD",1735137326400,15.16021854,199.39,199.33,1.86637551]
["bitfinex","SOLUSD",1735137326903,15.16021854,199.38,199.33,1.86637551]
["bitfinex","SOLUSD",1735137327203,15.16021854,199.39,199.33,1.86637551]
["bitfinex","SOLUSD",1735137327372,15.16021854,199.38,199.3,15.16021854]
["bitfinex","SOLUSD",1735137327573,15.16021854,199.38,199.31,15.16021854]
["bitfinex","SOLUSD",1735137327787,15.16021854,199.35,199.28,21.48461854]
["bitfinex","SOLUSD",1735137327992,15.16021854,199.36,199.32,1.86485953]
["bitfinex","SOLUSD",1735137328302,15.16021854,199.4,199.33,15.16021854]
["bitfinex","SOLUSD",1735137328598,15.16021854,199.4,199.32,15.16021854]
["bitfinex","SOLUSD",1735137328784,15.16021854,199.39,199.32,15.16021854]
["bitfinex","SOLUSD",1735137328985,15.16021854,199.39,199.33,1.86311485]
["bitfinex","SOLUSD",1735137329605,15.16021854,199.38,199.34,1.86311485]
["bitfinex","SOLUSD",1735137330104,15.16021854,199.38,199.29,0.75247532]
["bitfinex","SOLUSD",1735137330304,15.16021854,199.36,199.28,6.3244]
["bitfinex","SOLUSD",1735137330475,15.16021854,199.37,199.3,15.16021854]
["bitfinex","SOLUSD",1735137330680,15.16021854,199.39,199.32,15.16021854]
["bitfinex","SOLUSD",1735137330898,15.16021854,199.4,199.32,15.16021854]
["bitfinex","SOLUSD",1735137331580,15.16021854,199.39,199.32,15.16021854]
["bitfinex","SOLUSD",1735137331774,15.16021854,199.39,199.31,15.16021854]
["bitfinex","SOLUSD",1735137332087,15.16021854,199.34,199.28,6.3244]
["bitfinex","SOLUSD",1735137332498,15.16021854,199.35,199.29,1.86195324]
["bitfinex","SOLUSD",1735137332694,15.16021854,199.36,199.29,17.02217178]
["bitfinex","SOLUSD",1735137333108,15.16021854,199.36,199.29,15.16021854]
["bitfinex","SOLUSD",1735137333300,15.16021854,199.35,199.28,6.3244]
["bitfinex","SOLUSD",1735137333686,15.16021854,199.35,199.28,21.48461854]
["bitfinex","SOLUSD",1735137334907,15.16021854,199.34,199.26,15.16021854]
["bitfinex","SOLUSD",1735137335108,15.16021854,199.34,199.25,1.5727]
["bitfinex","SOLUSD",1735137335109,15.16021854,199.36,199.29,15.16021854]
["bitfinex","SOLUSD",1735137335311,15.16021854,199.38,199.31,15.16021854]
["bitfinex","SOLUSD",1735137335487,15.16021854,199.39,199.31,15.16021854]
["bitfinex","SOLUSD",1735137335993,15.16021854,199.37,199.3,15.16021854]
["bitfinex","SOLUSD",1735137336804,15.16021854,199.38,199.3,15.16021854]
["bitfinex","SOLUSD",1735137337107,15.16021854,199.37,199.3,15.16021854]
["bitfinex","SOLUSD",1735137337281,15.16021854,199.37,199.29,15.16021854]
["bitfinex","SOLUSD",1735137337485,15.16021854,199.36,199.28,15.16021854]
["bitfinex","SOLUSD",1735137337696,15.16021854,199.38,199.3,15.16021854]
["bitfinex","SOLUSD",1735137339404,15.16021854,199.38,199.28,15.16021854]
["bitfinex","SOLUSD",1735137339607,15.16021854,199.36,199.28,15.16021854]
["bitfinex","SOLUSD",1735137342787,15.16021854,199.38,199.3,15.16021854]
["bitfinex","SOLUSD",1735137343614,15.16021854,199.38,199.28,15.16021854]
["bitfinex","SOLUSD",1735137343911,15.16021854,199.36,199.28,15.16021854]
["bitfinex","SOLUSD",1735137344103,15.16021854,199.32,199.24,15.16021854]
["bitfinex","SOLUSD",1735137344410,15.16021854,199.31,199.23,21.48461854]
["bitfinex","SOLUSD",1735137345116,15.16021854,199.3,199.23,21.48461854]
["bitfinex","SOLUSD",1735137345312,15.16021854,199.28,199.21,15.16021854]
["bitfinex","SOLUSD",1735137345502,15.16021854,199.27,199.2,16.81621854]
["bitfinex","SOLUSD",1735137345701,15.16021854,199.28,199.2,15.16021854]
["bitfinex","SOLUSD",1735137345895,15.16021854,199.28,199.21,15.16021854]
["bitfinex","SOLUSD",1735137346412,15.16021854,199.39,199.27,15.16021854]
["bitfinex","SOLUSD",1735137346626,6.0052,199.45,199.38,15.16021854]
["bitfinex","SOLUSD",1735137346930,15.16021854,199.46,199.38,15.16021854]
["bitfinex","SOLUSD",1735137347411,15.16021854,199.43,199.36,15.16021854]
["bitfinex","SOLUSD",1735137347790,15.16021854,199.44,199.36,15.16021854]
["bitfinex","SOLUSD",1735137348207,15.16021854,199.45,199.37,15.16021854]
["bitfinex","SOLUSD",1735137348604,1.6017,199.48,199.36,15.16021854]
["bitfinex","SOLUSD",1735137348605,15.16021854,199.44,199.36,15.16021854]
["bitfinex","SOLUSD",1735137348804,15.16021854,199.41,199.34,15.16021854]
["bitfinex","SOLUSD",1735137349203,12.65869,199.47,199.35,15.16021854]
["bitfinex","SOLUSD",1735137349204,15.16021854,199.42,199.35,15.16021854]
["bitfinex","SOLUSD",1735137349913,15.16021854,199.41,199.34,15.16021854]
["bitfinex","SOLUSD",1735137350127,15.16021854,199.41,199.33,15.16021854]
["bitfinex","SOLUSD",1735137350415,15.16021854,199.41,199.34,15.16021854]
["bitfinex","SOLUSD",1735137350618,15.16021854,199.42,199.34,15.16021854]
["bitfinex","SOLUSD",1735137351497,15.16021854,199.41,199.34,15.16021854]
["bitfinex","SOLUSD",1735137351695,15.16021854,199.41,199.33,15.16021854]
["bitfinex","SOLUSD",1735137351892,15.16021854,199.42,199.35,15.16021854]
["bitfinex","SOLUSD",1735137352114,15.16021854,199.44,199.36,15.16021854]
["bitfinex","SOLUSD",1735137352614,15.16021854,199.46,199.38,15.16021854]
["bitfinex","SOLUSD",1735137355212,25.0583,199.54,199.4,15.16021854]
["bitfinex","SOLUSD",1735137355213,6.4185,199.54,199.4,15.16021854]
["bitfinex","SOLUSD",1735137355403,15.16021854,199.49,199.42,15.16021854]
["bitfinex","SOLUSD",1735137356219,15.16021854,199.53,199.44,15.16021854]
["bitfinex","SOLUSD",1735137356601,15.16021854,199.51,199.44,15.16021854]
["bitfinex","SOLUSD",1735137358503,15.16021854,199.51,199.42,15.16021854]
["bitfinex","SOLUSD",1735137359127,15.16021854,199.51,199.44,15.16021854]
["bitfinex","SOLUSD",1735137361024,15.16021854,199.51,199.42,15.16021854]
["bitfinex","SOLUSD",1735137365429,15.16021854,199.5,199.43,15.16021854]
["bitfinex","SOLUSD",1735137366132,15.16021854,199.52,199.44,15.16021854]
["bitfinex","SOLUSD",1735137366634,15.16021854,199.53,199.45,15.16021854]
["bitfinex","SOLUSD",1735137366809,15.16021854,199.52,199.45,15.16021854]
["bitfinex","SOLUSD",1735137367332,1.5682,199.55,199.45,15.16021854]
["bitfinex","SOLUSD",1735137367509,15.16021854,199.53,199.45,15.16021854]
["bitfinex","SOLUSD",1735137368138,1.99122144,199.58,199.46,15.16021854]
["bitfinex","SOLUSD",1735137368435,15.16021854,199.6,199.53,15.16021854]
["bitfinex","SOLUSD",1735137368923,15.16021854,199.6,199.52,15.16021854]
["bitfinex","SOLUSD",1735137369234,15.16021854,199.59,199.52,15.16021854]
["bitfinex","SOLUSD",1735137369440,15.16021854,199.59,199.51,15.16021854]
["bitfinex","SOLUSD",1735137369626,15.16021854,199.58,199.5,15.16021854]
["bitfinex","SOLUSD",1735137370231,23.776884,199.62,199.51,15.16021854]
["bitfinex","SOLUSD",1735137370536,15.16021854,199.59,199.51,15.16021854]
["bitfinex","SOLUSD",1735137370747,15.16021854,199.58,199.51,15.16021854]
["bitfinex","SOLUSD",1735137371615,15.16021854,199.57,199.5,15.16021854]
["bitfinex","SOLUSD",1735137372235,15.16021854,199.58,199.5,15.16021854]
["bitfinex","SOLUSD",1735137374036,15.16021854,199.57,199.5,15.16021854]
["bitfinex","SOLUSD",1735137374336,15.16021854,199.57,199.49,15.16021854]
["bitfinex","SOLUSD",1735137374539,15.16021854,199.56,199.48,15.16021854]
["bitfinex","SOLUSD",1735137375622,15.16021854,199.56,199.49,15.16021854]
["bitfinex","SOLUSD",1735137376344,15.16021854,199.56,199.48,15.16021854]
["bitfinex","SOLUSD",1735137376718,15.16021854,199.56,199.49,15.16021854]
["bitfinex","SOLUSD",1735137377765,15.16021854,199.55,199.48,15.16021854]
["bitfinex","SOLUSD",1735137378657,15.16021854,199.56,199.48,15.16021854]
["bitfinex","SOLUSD",1735137379149,15.16021854,199.56,199.49,15.16021854]
["bitfinex","SOLUSD",1735137379742,15.16021854,199.56,199.48,15.16021854]
["bitfinex","SOLUSD",1735137379926,15.16021854,199.55,199.48,15.16021854]
["bitfinex","SOLUSD",1735137381655,15.16021854,199.54,199.47,15.16021854]
["bitfinex","SOLUSD",1735137381958,15.16021854,199.55,199.48,15.16021854]
["bitfinex","SOLUSD",1735137384339,7.7388,199.55,199.44,0.75184969]
["bitfinex","SOLUSD",1735137384525,15.16021854,199.47,199.4,15.16021854]
["bitfinex","SOLUSD",1735137385041,7.7388,199.55,199.41,0.75215567]
["bitfinex","SOLUSD",1735137385347,15.16021854,199.54,199.47,15.16021854]
["bitfinex","SOLUSD",1735137385530,15.16021854,199.53,199.46,15.16021854]
["bitfinex","SOLUSD",1735137385729,15.16021854,199.52,199.45,15.16021854]
["bitfinex","SOLUSD",1735137386436,15.16021854,199.51,199.44,15.16021854]
["bitfinex","SOLUSD",1735137386741,15.16021854,199.52,199.44,15.16021854]
["bitfinex","SOLUSD",1735137386944,15.16021854,199.5,199.43,15.16021854]
["bitfinex","SOLUSD",1735137387130,15.16021854,199.49,199.42,15.16021854]
["bitfinex","SOLUSD",1735137387325,15.16021854,199.48,199.41,15.16021854]
["bitfinex","SOLUSD",1735137387538,15.16021854,199.46,199.35,2.38101471]
["bitfinex","SOLUSD",1735137387842,15.16021854,199.46,199.39,15.16021854]
["bitfinex","SOLUSD",1735137388751,15.16021854,199.49,199.42,15.16021854]
["bitfinex","SOLUSD",1735137389433,15.16021854,199.49,199.41,15.16021854]
["bitfinex","SOLUSD",1735137394549,15.16021854,199.5,199.42,15.16021854]
["bitfinex","SOLUSD",1735137394850,15.16021854,199.5,199.43,15.16021854]
["bitfinex","SOLUSD",1735137395058,15.16021854,199.51,199.43,15.16021854]
["bitfinex","SOLUSD",1735137395239,15.16021854,199.51,199.44,15.16021854]
["bitfinex","SOLUSD",1735137395672,7.7388,199.55,199.48,15.16021854]
["bitfinex","SOLUSD",1735137395956,15.16021854,199.57,199.5,15.16021854]
["bitfinex","SOLUSD",1735137396252,15.16021854,199.58,199.5,15.16021854]
["bitfinex","SOLUSD",1735137396425,7.6819,199.6,199.53,15.16021854]
["bitfinex","SOLUSD",1735137398048,7.6819,199.6,199.48,0.75162892]
["bitfinex","SOLUSD",1735137398049,22.84211854,199.6,199.52,15.16021854]
["bitfinex","SOLUSD",1735137398828,23.776884,199.63,199.53,15.16021854]
["bitfinex","SOLUSD",1735137399031,15.16021854,199.6,199.53,15.16021854]
["bitfinex","SOLUSD",1735137399451,15.16021854,199.61,199.53,15.16021854]
["bitfinex","SOLUSD",1735137400941,15.16021854,199.58,199.51,15.16021854]
["bitfinex","SOLUSD",1735137401345,15.16021854,199.55,199.47,15.16021854]
["bitfinex","SOLUSD",1735137401645,1.6291,199.56,199.49,15.16021854]
["bitfinex","SOLUSD",1735137401646,16.78931854,199.56,199.49,15.16021854]
["bitfinex","SOLUSD",1735137403255,15.16021854,199.55,199.48,15.16021854]
["bitfinex","SOLUSD",1735137404663,15.16021854,199.54,199.47,15.16021854]
["bitfinex","SOLUSD",1735137405353,15.16021854,199.55,199.47,15.16021854]
["bitfinex","SOLUSD",1735137405672,15.16021854,199.54,199.46,15.16021854]
["bitfinex","SOLUSD",1735137406166,15.16021854,199.54,199.43,12.5351]
["bitfinex","SOLUSD",1735137406167,15.16021854,199.5,199.47,1.88026881]
["bitfinex","SOLUSD",1735137406371,15.16021854,199.49,199.47,1.88026881]
["bitfinex","SOLUSD",1735137406754,15.16021854,199.49,199.42,15.16021854]
["bitfinex","SOLUSD",1735137411162,15.16021854,199.5,199.43,15.16021854]
["bitfinex","SOLUSD",1735137411966,15.16021854,199.49,199.42,15.16021854]
["bitfinex","SOLUSD",1735137414667,23.09731854,199.48,199.41,15.16021854]
["bitfinex","SOLUSD",1735137416152,7.9371,199.48,199.41,9.66700443]
["bitfinex","SOLUSD",1735137416861,7.9371,199.48,199.36,13.29176932]
["bitfinex","SOLUSD",1735137417072,7.9371,199.48,199.41,9.66700443]
["bitfinex","SOLUSD",1735137418875,17.60410443,199.48,199.41,9.66700443]
["bitfinex","SOLUSD",1735137419055,9.66700443,199.46,199.35,1.5607]
["bitfinex","SOLUSD",1735137419257,9.66700443,199.46,199.39,9.66700443]
["bitfinex","SOLUSD",1735137419673,9.66700443,199.47,199.4,9.66700443]
["bitfinex","SOLUSD",1735137420182,9.66700443,199.47,199.39,9.66700443]
["bitfinex","SOLUSD",1735137420595,9.66700443,199.45,199.33,35.560919]
["bitfinex","SOLUSD",1735137420766,9.66700443,199.45,199.37,9.66700443]
["bitfinex","SOLUSD",1735137421074,9.66700443,199.44,199.37,9.66700443]
["bitfinex","SOLUSD",1735137421474,9.66700443,199.43,199.31,0.75229141]
["bitfinex","SOLUSD",1735137421692,22.44274384,199.48,199.37,9.66700443]
["bitfinex","SOLUSD",1735137421985,17.60410443,199.48,199.4,9.66700443]
["bitfinex","SOLUSD",1735137422165,7.9371,199.48,199.42,9.66700443]
["bitfinex","SOLUSD",1735137423585,17.60410443,199.48,199.41,9.66700443]
["bitfinex","SOLUSD",1735137423986,17.60410443,199.48,199.37,12.5393]
["bitfinex","SOLUSD",1735137424189,17.60410443,199.48,199.41,9.66700443]
["bitfinex","SOLUSD",1735137424485,9.66700443,199.46,199.38,9.66700443]
["bitfinex","SOLUSD",1735137424674,9.66700443,199.45,199.39,1.88105549]
["bitfinex","SOLUSD",1735137425388,9.66700443,199.45,199.38,9.66700443]
["bitfinex","SOLUSD",1735137425589,9.66700443,199.46,199.38,9.66700443]
["bitfinex","SOLUSD",1735137425881,9.66700443,199.46,199.34,12.5413]
["bitfinex","SOLUSD",1735137426087,9.66700443,199.45,199.38,9.66700443]
["bitfinex","SOLUSD",1735137426492,7.9371,199.48,199.38,9.66700443]
["bitfinex","SOLUSD",1735137426670,9.66700443,199.46,199.38,9.66700443]
["bitfinex","SOLUSD",1735137427078,9.66700443,199.45,199.34,12.5413]
["bitfinex","SOLUSD",1735137427283,9.66700443,199.45,199.38,9.66700443]
["bitfinex","SOLUSD",1735137427871,9.66700443,199.39,199.29,0.75229242]
["bitfinex","SOLUSD",1735137428080,9.66700443,199.38,199.31,9.66700443]
["bitfinex","SOLUSD",1735137428290,9.66700443,199.37,199.3,9.66700443]
["bitfinex","SOLUSD",1735137428592,9.66700443,199.37,199.31,1.881743]
["bitfinex","SOLUSD",1735137428763,9.66700443,199.38,199.31,11.54874743]
["bitfinex","SOLUSD",1735137428966,9.66700443,199.34,199.31,1.881743]
["bitfinex","SOLUSD",1735137429362,9.66700443,199.34,199.27,9.66700443]
["bitfinex","SOLUSD",1735137429589,6.3332,199.38,199.28,9.66700443]
["bitfinex","SOLUSD",1735137429770,9.66700443,199.37,199.29,9.66700443]
["bitfinex","SOLUSD",1735137430385,9.66700443,199.36,199.29,9.66700443]
["bitfinex","SOLUSD",1735137430579,9.66700443,199.35,199.28,9.66700443]
["bitfinex","SOLUSD",1735137430887,9.66700443,199.36,199.29,9.66700443]
["bitfinex","SOLUSD",1735137431086,9.66700443,199.36,199.29,11.5488476]
["bitfinex","SOLUSD",1735137431273,9.66700443,199.35,199.29,1.88184317]
["bitfinex","SOLUSD",1735137431479,9.66700443,199.34,199.29,1.88184317]
["bitfinex","SOLUSD",1735137431678,9.66700443,199.34,199.27,9.66700443]
["bitfinex","SOLUSD",1735137432195,9.66700443,199.34,199.26,9.66700443]
["bitfinex","SOLUSD",1735137432409,6.3332,199.38,199.23,6.2207]
["bitfinex","SOLUSD",1735137432410,9.66700443,199.33,199.25,9.66700443]
["bitfinex","SOLUSD",1735137432892,9.66700443,199.33,199.26,9.66700443]
["bitfinex","SOLUSD",1735137433077,9.66700443,199.33,199.26,1.88072622]
["bitfinex","SOLUSD",1735137433396,9.66700443,199.33,199.26,11.54773065]
["bitfinex","SOLUSD",1735137433900,9.66700443,199.33,199.26,9.66700443]
["bitfinex","SOLUSD",1735137434584,18.872,199.38,199.27,9.66700443]
["bitfinex","SOLUSD",1735137434585,9.66700443,199.35,199.27,9.66700443]
["bitfinex","SOLUSD",1735137435696,9.66700443,199.34,199.27,9.66700443]
["bitfinex","SOLUSD",1735137436194,6.3332,199.38,199.27,9.66700443]
["bitfinex","SOLUSD",1735137436195,9.66700443,199.35,199.27,9.66700443]
["bitfinex","SOLUSD",1735137436598,9.66700443,199.35,199.28,9.66700443]
["bitfinex","SOLUSD",1735137436783,9.66700443,199.35,199.22,13.30145914]
["bitfinex","SOLUSD",1735137436784,16.00020443,199.38,199.31,9.66700443]
["bitfinex","SOLUSD",1735137436974,9.66700443,199.38,199.31,9.66700443]
["bitfinex","SOLUSD",1735137437184,1.5262,199.39,199.31,9.66700443]
["bitfinex","SOLUSD",1735137437383,9.66700443,199.38,199.31,9.66700443]
["bitfinex","SOLUSD",1735137437584,9.66700443,199.38,199.3,9.66700443]
["bitfinex","SOLUSD",1735137438095,9.60659791,199.38,199.3,9.66700443]
["bitfinex","SOLUSD",1735137439690,9.60659791,199.38,199.25,10.41948698]
["bitfinex","SOLUSD",1735137440003,9.60659791,199.38,199.3,9.66700443]
["bitfinex","SOLUSD",1735137441503,9.66700443,199.36,199.28,9.66700443]
["bitfinex","SOLUSD",1735137443699,9.66700443,199.34,199.28,9.66700443]
["bitfinex","SOLUSD",1735137444501,9.66700443,199.34,199.26,9.66700443]
["bitfinex","SOLUSD",1735137445001,9.66700443,199.33,199.22,12.5371]
["bitfinex","SOLUSD",1735137445229,9.66700443,199.33,199.25,9.66700443]
["bitfinex","SOLUSD",1735137445598,9.66700443,199.32,199.23,1.87691262]
["bitfinex","SOLUSD",1735137445799,9.66700443,199.32,199.25,9.66700443]
["bitfinex","SOLUSD",1735137445983,9.66700443,199.32,199.24,11.54391705]
["bitfinex","SOLUSD",1735137446400,9.66700443,199.32,199.25,9.66700443]
["bitfinex","SOLUSD",1735137446583,9.66700443,199.33,199.25,9.66700443]
["bitfinex","SOLUSD",1735137447906,9.66700443,199.32,199.25,9.66700443]
["bitfinex","SOLUSD",1735137449503,9.66700443,199.31,199.24,9.66700443]
["bitfinex","SOLUSD",1735137449884,9.66700443,199.3,199.21,0.75263949]
["bitfinex","SOLUSD",1735137450087,9.66700443,199.3,199.2,14.1086]
["bitfinex","SOLUSD",1735137450088,9.66700443,199.29,199.23,9.66700443]
["bitfinex","SOLUSD",1735137450290,9.66700443,199.3,199.23,9.66700443]
["bitfinex","SOLUSD",1735137451988,9.66700443,199.27,199.2,9.66700443]
["bitfinex","SOLUSD",1735137452399,1.6471,199.33,199.23,9.66700443]
["bitfinex","SOLUSD",1735137452599,11.31410443,199.33,199.26,9.66700443]
["bitfinex","SOLUSD",1735137452800,1.6471,199.33,199.27,9.66700443]
["bitfinex","SOLUSD",1735137453017,11.31410443,199.33,199.26,9.66700443]
["bitfinex","SOLUSD",1735137453508,11.31410443,199.33,199.15,39.3188]
["bitfinex","SOLUSD",1735137453509,9.66700443,199.27,199.15,1.6593]
["bitfinex","SOLUSD",1735137453808,9.66700443,199.24,199.17,9.66700443]
["bitfinex","SOLUSD",1735137454010,9.66700443,199.24,199.16,1.87966469]
["bitfinex","SOLUSD",1735137454011,9.66700443,199.25,199.16,1.87966469]
["bitfinex","SOLUSD",1735137454209,9.66700443,199.24,199.16,1.87966469]
["bitfinex","SOLUSD",1735137454410,9.66700443,199.24,199.16,11.54666912]
["bitfinex","SOLUSD",1735137454718,9.66700443,199.24,199.16,9.66700443]
["bitfinex","SOLUSD",1735137454904,9.66700443,199.22,199.15,11.32630443]
["bitfinex","SOLUSD",1735137455111,9.66700443,199.22,199.14,6.3636]
["bitfinex","SOLUSD",1735137455423,9.66700443,199.22,199.15,9.66700443]
["bitfinex","SOLUSD",1735137456489,9.66700443,199.21,199.14,9.66700443]
["bitfinex","SOLUSD",1735137457100,9.66700443,199.21,199.1,14.96876716]
["bitfinex","SOLUSD",1735137457312,9.66700443,199.21,199.14,9.66700443]
["bitfinex","SOLUSD",1735137457512,1.6563,199.24,199.18,9.66700443]
["bitfinex","SOLUSD",1735137458218,11.32330443,199.24,199.17,9.66700443]
["bitfinex","SOLUSD",1735137458894,11.32330443,199.24,199.16,9.66700443]
["bitfinex","SOLUSD",1735137459510,9.66700443,199.23,199.16,9.66700443]
["bitfinex","SOLUSD",1735137462322,9.66700443,199.22,199.14,9.66700443]
["bitfinex","SOLUSD",1735137463019,9.66700443,199.21,199.13,9.66700443]
["bitfinex","SOLUSD",1735137463207,9.66700443,199.21,199.14,9.66700443]
["bitfinex","SOLUSD",1735137463407,9.66700443,199.17,199.06,12.5589]
["bitfinex","SOLUSD",1735137463607,9.66700443,199.17,199.09,9.66700443]
["bitfinex","SOLUSD",1735137463810,9.66700443,199.16,199.09,9.66700443]
["bitfinex","SOLUSD",1735137464011,9.66700443,199.16,199.06,12.5589]
["bitfinex","SOLUSD",1735137464316,9.66700443,199.16,199.09,9.66700443]
["bitfinex","SOLUSD",1735137465228,9.66700443,199.14,199.05,1.6304]
["bitfinex","SOLUSD",1735137465516,9.66700443,199.11,199.04,9.66700443]
["bitfinex","SOLUSD",1735137466349,9.66700443,199.13,199.06,9.66700443]
["bitfinex","SOLUSD",1735137466914,11.32330443,199.17,199.1,9.66700443]
["bitfinex","SOLUSD",1735137467222,32.19233869,199.31,199.16,9.66700443]
["bitfinex","SOLUSD",1735137467223,6.1963,199.23,199.16,9.66700443]
["bitfinex","SOLUSD",1735137467406,6.1963,199.23,199.17,9.66700443]
["bitfinex","SOLUSD",1735137467614,6.1963,199.23,199.11,0.75321296]
["bitfinex","SOLUSD",1735137467818,6.1963,199.23,199.09,20.75310728]
["bitfinex","SOLUSD",1735137468019,9.66700443,199.22,199.14,9.66700443]
["bitfinex","SOLUSD",1735137468238,15.14439934,199.22,199.14,15.14439934]
["bitfinex","SOLUSD",1735137468943,21.34069934,199.23,199.16,15.14439934]
["bitfinex","SOLUSD",1735137469439,6.1963,199.23,199.16,15.14439934]
["bitfinex","SOLUSD",1735137469651,1.6563,199.24,199.18,15.14439934]
["bitfinex","SOLUSD",1735137469936,15.14439934,199.26,199.18,15.14439934]
["bitfinex","SOLUSD",1735137470403,21.34069934,199.28,199.2,15.14439934]
["bitfinex","SOLUSD",1735137470708,21.34069934,199.28,199.21,15.14439934]
["bitfinex","SOLUSD",1735137471037,6.1963,199.28,199.21,15.14439934]
["bitfinex","SOLUSD",1735137471209,21.34069934,199.28,199.2,15.14439934]
["bitfinex","SOLUSD",1735137471404,15.14439934,199.27,199.19,15.14439934]
["bitfinex","SOLUSD",1735137471915,15.14439934,199.27,199.2,15.14439934]
["bitfinex","SOLUSD",1735137472115,16.80069934,199.29,199.22,15.14439934]
["bitfinex","SOLUSD",1735137472425,15.14439934,199.26,199.18,15.14439934]
["bitfinex","SOLUSD",1735137472614,15.14439934,199.25,199.17,15.14439934]
["bitfinex","SOLUSD",1735137473228,1.6563,199.29,199.19,15.14439934]
["bitfinex","SOLUSD",1735137473435,16.80069934,199.29,199.22,15.14439934]
["bitfinex","SOLUSD",1735137473634,15.14439934,199.27,199.2,15.14439934]
["bitfinex","SOLUSD",1735137474510,15.14439934,199.27,199.18,15.14439934]
["bitfinex","SOLUSD",1735137474735,15.14439934,199.25,199.18,15.14439934]
["bitfinex","SOLUSD",1735137476026,1.6563,199.29,199.14,12.5538]
["bitfinex","SOLUSD",1735137476027,15.14439934,199.23,199.16,15.14439934]
["bitfinex","SOLUSD",1735137476230,15.14439934,199.21,199.11,6.131]
["bitfinex","SOLUSD",1735137476527,15.14439934,199.21,199.14,15.14439934]
["bitfinex","SOLUSD",1735137476711,15.14439934,199.23,199.15,15.14439934]
["bitfinex","SOLUSD",1735137477342,15.14439934,199.22,199.14,15.14439934]
["bitfinex","SOLUSD",1735137478036,15.14439934,199.21,199.14,15.14439934]
["bitfinex","SOLUSD",1735137478347,15.14439934,199.19,199.11,15.14439934]
["bitfinex","SOLUSD",1735137478651,15.14439934,199.17,199.1,15.14439934]
["bitfinex","SOLUSD",1735137479241,15.14439934,199.18,199.1,15.14439934]
["bitfinex","SOLUSD",1735137480421,15.14439934,199.17,199.09,15.14439934]
["bitfinex","SOLUSD",1735137481949,15.14439934,199.15,199.08,15.14439934]
["bitfinex","SOLUSD",1735137482250,15.14439934,199.16,199.09,15.14439934]
["bitfinex","SOLUSD",1735137482643,15.14439934,199.17,199.09,15.14439934]
["bitfinex","SOLUSD",1735137485348,1.5499,199.19,199.07,15.14439934]
["bitfinex","SOLUSD",1735137485349,15.14439934,199.15,199.07,15.14439934]
["bitfinex","SOLUSD",1735137486029,15.14439934,199.13,199.07,20.0]
["bitfinex","SOLUSD",1735137486344,15.14439934,199.13,199.05,15.14439934]
["bitfinex","SOLUSD",1735137486845,15.14439934,199.15,199.07,35.14439934]
["bitfinex","SOLUSD",1735137487036,15.14439934,199.15,199.08,15.14439934]
["bitfinex","SOLUSD",1735137487549,15.14439934,199.15,199.07,35.14439934]
["bitfinex","SOLUSD",1735137489647,15.14439934,199.17,199.09,15.14439934]
["bitfinex","SOLUSD",1735137489852,15.14439934,199.17,199.11,15.14439934]
["bitfinex","SOLUSD",1735137490149,9.69571049,199.18,199.11,9.69571049]
["bitfinex","SOLUSD",1735137490746,18.5672,199.24,199.07,13.31161376]
["bitfinex","SOLUSD",1735137490747,9.69571049,199.2,199.13,9.69571049]
["bitfinex","SOLUSD",1735137493162,7.6768,199.24,199.13,9.69571049]
["bitfinex","SOLUSD",1735137493452,9.69571049,199.22,199.13,9.69571049]
["bitfinex","SOLUSD",1735137494150,9.69571049,199.2,199.12,20.0]
["bitfinex","SOLUSD",1735137494370,9.69571049,199.18,199.13,20.0]
["bitfinex","SOLUSD",1735137494567,9.69571049,199.18,199.1,9.69571049]
["bitfinex","SOLUSD",1735137495829,9.69571049,199.18,199.11,20.0]
["bitfinex","SOLUSD",1735137496034,9.69571049,199.17,199.1,9.69571049]
["bitfinex","SOLUSD",1735137496230,9.69571049,199.19,199.11,29.69571049]
["bitfinex","SOLUSD",1735137496444,9.69571049,199.18,199.11,20.0]
["bitfinex","SOLUSD",1735137496648,9.69571049,199.16,199.09,9.69571049]
["bitfinex","SOLUSD",1735137497046,9.69571049,199.15,199.07,9.69571049]
["bitfinex","SOLUSD",1735137497355,9.69571049,199.14,199.06,9.69571049]
["bitfinex","SOLUSD",1735137497550,9.69571049,199.15,199.07,9.69571049]
["bitfinex","SOLUSD",1735137497772,9.69571049,199.15,199.05,13.31284678]
["bitfinex","SOLUSD",1735137498061,9.69571049,199.13,199.08,20.0]
["bitfinex","SOLUSD",1735137498939,23.902374,199.19,199.06,9.69571049]
["bitfinex","SOLUSD",1735137499156,9.69571049,199.13,199.06,9.69571049]
["bitfinex","SOLUSD",1735137501558,9.69571049,199.14,199.06,9.69571049]
["bitfinex","SOLUSD",1735137502760,9.69571049,199.16,199.08,9.69571049]
["bitfinex","SOLUSD",1735137503058,9.69571049,199.17,199.1,9.69571049]
["bitfinex","SOLUSD",1735137505155,23.776884,199.22,199.13,9.69571049]
["bitfinex","SOLUSD",1735137505345,9.69571049,199.21,199.14,9.69571049]
["bitfinex","SOLUSD",1735137505660,38.78284196,199.32,199.14,9.69571049]
["bitfinex","SOLUSD",1735137505661,9.69571049,199.22,199.14,9.69571049]
["bitfinex","SOLUSD",1735137506157,9.69571049,199.24,199.16,9.69571049]
["bitfinex","SOLUSD",1735137506341,9.69571049,199.26,199.18,9.69571049]
["bitfinex","SOLUSD",1735137506653,9.69571049,199.25,199.17,9.69571049]
["bitfinex","SOLUSD",1735137508161,15.13960438,199.25,199.17,15.13960438]
["bitfinex","SOLUSD",1735137509761,15.13960438,199.27,199.19,15.13960438]
["bitfinex","SOLUSD",1735137511040,15.13960438,199.25,199.18,20.0]
["bitfinex","SOLUSD",1735137511240,15.13960438,199.25,199.17,15.13960438]
["bitfinex","SOLUSD",1735137514060,15.13960438,199.25,199.18,12.5514]
["bitfinex","SOLUSD",1735137514361,15.13960438,199.29,199.21,15.13960438]
["bitfinex","SOLUSD",1735137514741,15.13960438,199.31,199.23,15.13960438]
["bitfinex","SOLUSD",1735137516466,15.13960438,199.33,199.25,15.13960438]
["bitfinex","SOLUSD",1735137517254,15.13960438,199.33,199.27,15.13960438]
["bitfinex","SOLUSD",1735137517455,15.13960438,199.35,199.27,15.13960438]
["bitfinex","SOLUSD",1735137517954,15.13960438,199.34,199.27,15.13960438]
["bitfinex","SOLUSD",1735137521068,6.4227,199.39,199.24,15.13960438]
["bitfinex","SOLUSD",1735137521069,15.13960438,199.32,199.24,15.13960438]
["bitfinex","SOLUSD",1735137521255,15.13960438,199.31,199.24,20.0]
["bitfinex","SOLUSD",1735137521581,15.13960438,199.32,199.24,35.13960438]
["bitfinex","SOLUSD",1735137521876,15.13960438,199.32,199.25,15.13960438]
["bitfinex","SOLUSD",1735137522489,15.13960438,199.33,199.25,15.13960438]
["bitfinex","SOLUSD",1735137523385,15.13960438,199.32,199.25,15.13960438]
["bitfinex","SOLUSD",1735137523564,15.13960438,199.32,199.24,35.13960438]
["bitfinex","SOLUSD",1735137524071,15.13960438,199.31,199.24,35.13960438]
["bitfinex","SOLUSD",1735137524449,15.13960438,199.3,199.24,20.0]
["bitfinex","SOLUSD",1735137528171,9.68369636,199.3,199.24,20.0]
["bitfinex","SOLUSD",1735137530553,9.68369636,199.29,199.24,20.0]
["bitfinex","SOLUSD",1735137531475,9.68369636,199.29,199.23,20.0]
["bitfinex","SOLUSD",1735137531679,9.68369636,199.28,199.24,20.0]
["bitfinex","SOLUSD",1735137531973,9.68369636,199.27,199.23,20.0]
["bitfinex","SOLUSD",1735137533980,9.68369636,199.27,199.2,16.20799636]
["bitfinex","SOLUSD",1735137534163,9.68369636,199.26,199.19,9.68369636]
["bitfinex","SOLUSD",1735137535301,9.68369636,199.26,199.18,29.68369636]
["bitfinex","SOLUSD",1735137536653,9.68369636,199.25,199.18,29.68369636]
["bitfinex","SOLUSD",1735137538158,9.68369636,199.24,199.17,9.68369636]
["bitfinex","SOLUSD",1735137538358,9.68369636,199.25,199.17,9.68369636]
["bitfinex","SOLUSD",1735137538555,9.68369636,199.21,199.12,12.555]
["bitfinex","SOLUSD",1735137538757,9.68369636,199.2,199.13,9.68369636]
["bitfinex","SOLUSD",1735137538953,9.68369636,199.21,199.14,9.68369636]
["bitfinex","SOLUSD",1735137540678,9.68369636,199.22,199.15,29.68369636]
["bitfinex","SOLUSD",1735137541482,9.68369636,199.21,199.15,20.0]
["bitfinex","SOLUSD",1735137541983,9.68369636,199.22,199.15,29.68369636]
["bitfinex","SOLUSD",1735137543385,9.68369636,199.23,199.15,29.68369636]
["bitfinex","SOLUSD",1735137544082,9.68369636,199.22,199.15,29.68369636]
["bitfinex","SOLUSD",1735137544381,0.12549,199.26,199.15,29.68369636]
["bitfinex","SOLUSD",1735137544571,9.68369636,199.25,199.18,9.68369636]
["bitfinex","SOLUSD",1735137546173,6.3674,199.3,199.15,20.75293731]
["bitfinex","SOLUSD",1735137546174,9.68369636,199.24,199.17,9.68369636]
["bitfinex","SOLUSD",1735137546375,9.68369636,199.25,199.17,9.68369636]
["bitfinex","SOLUSD",1735137548270,9.68369636,199.23,199.15,20.0]
["bitfinex","SOLUSD",1735137549709,9.68369636,199.23,199.12,12.555]
["bitfinex","SOLUSD",1735137549987,9.68369636,199.21,199.13,9.68369636]
["bitfinex","SOLUSD",1735137550472,12.67039,199.29,199.17,9.68369636]
["bitfinex","SOLUSD",1735137550473,23.776884,199.28,199.17,9.68369636]
["bitfinex","SOLUSD",1735137550677,9.68369636,199.25,199.17,9.68369636]
["bitfinex","SOLUSD",1735137550884,9.68369636,199.25,199.18,9.68369636]
["bitfinex","SOLUSD",1735137551388,9.68369636,199.25,199.17,9.68369636]
["bitfinex","SOLUSD",1735137551690,9.68369636,199.25,199.18,9.68369636]
["bitfinex","SOLUSD",1735137552191,9.68369636,199.27,199.2,1.5447]
["bitfinex","SOLUSD",1735137552391,9.68369636,199.28,199.21,9.68369636]
["bitfinex","SOLUSD",1735137552785,9.68369636,199.28,199.2,11.22839636]
["bitfinex","SOLUSD",1735137553563,9.68369636,199.27,199.2,11.22839636]
["bitfinex","SOLUSD",1735137553775,9.68369636,199.26,199.2,1.5447]
["bitfinex","SOLUSD",1735137554390,84.98907336,199.32,199.2,1.5447]
["bitfinex","SOLUSD",1735137554693,84.98907336,199.32,199.2,11.22839636]
["bitfinex","SOLUSD",1735137554694,9.68369636,199.27,199.2,11.22839636]
["bitfinex","SOLUSD",1735137554867,33.71148792,199.32,199.2,11.22839636]
["bitfinex","SOLUSD",1735137554868,9.68369636,199.28,199.2,11.22839636]
["bitfinex","SOLUSD",1735137555068,33.71148792,199.32,199.22,9.68369636]
["bitfinex","SOLUSD",1735137555069,9.68369636,199.29,199.22,9.68369636]
["bitfinex","SOLUSD",1735137555278,9.68369636,199.3,199.23,9.68369636]
["bitfinex","SOLUSD",1735137556871,9.68369636,199.3,199.22,9.68369636]
["bitfinex","SOLUSD",1735137557582,9.68369636,199.28,199.21,10.43641209]
["bitfinex","SOLUSD",1735137557810,9.68369636,199.27,199.2,1.5447]
["bitfinex","SOLUSD",1735137557978,9.68369636,199.27,199.22,20.0]
["bitfinex","SOLUSD",1735137558179,6.3887,199.36,199.15,0.75268833]
["bitfinex","SOLUSD",1735137558180,9.68369636,199.24,199.15,0.75268833]
["bitfinex","SOLUSD",1735137558383,9.68369636,199.24,199.17,9.68369636]
["bitfinex","SOLUSD",1735137563390,9.68369636,199.26,199.18,9.68369636]
["bitfinex","SOLUSD",1735137563599,9.68369636,199.27,199.18,0.75288156]
["bitfinex","SOLUSD",1735137563904,9.68369636,199.27,199.19,9.68369636]
["bitfinex","SOLUSD",1735137564404,9.68369636,199.3,199.21,17.69259636]
["bitfinex","SOLUSD",1735137564784,9.68369636,199.28,199.21,17.69259636]
["bitfinex","SOLUSD",1735137565002,9.68369636,199.27,199.21,8.0089]
["bitfinex","SOLUSD",1735137565599,9.68369636,199.27,199.19,9.68369636]
["bitfinex","SOLUSD",1735137566781,9.68369636,199.26,199.19,9.68369636]
["bitfinex","SOLUSD",1735137567710,9.68369636,199.25,199.18,9.68369636]
["bitfinex","SOLUSD",1735137568402,9.68369636,199.25,199.17,9.68369636]
["bitfinex","SOLUSD",1735137568998,9.68369636,199.26,199.19,9.68369636]
["bitfinex","SOLUSD",1735137569810,9.68369636,199.27,199.2,9.68369636]
["bitfinex","SOLUSD",1735137572994,9.68369636,199.26,199.19,29.68369636]
["bitfinex","SOLUSD",1735137575205,9.68369636,199.25,199.18,9.68369636]
["bitfinex","SOLUSD",1735137576191,9.68369636,199.26,199.19,9.68369636]
["bitfinex","SOLUSD",1735137579816,9.68369636,199.25,199.18,22.23469636]
["bitfinex","SOLUSD",1735137580193,9.68369636,199.26,199.19,9.68369636]
["bitfinex","SOLUSD",1735137580704,9.62332923,199.26,199.19,9.68369636]
["bitfinex","SOLUSD",1735137582116,9.62332923,199.26,199.18,22.98754684]
["bitfinex","SOLUSD",1735137582318,9.62332923,199.26,199.18,22.23469636]
["bitfinex","SOLUSD",1735137582519,9.68369636,199.25,199.18,22.23469636]
["bitfinex","SOLUSD",1735137583120,9.68369636,199.26,199.18,12.551]
["bitfinex","SOLUSD",1735137583316,9.68369636,199.25,199.18,9.68369636]
["bitfinex","SOLUSD",1735137583525,9.68369636,199.21,199.16,8.0089]
["bitfinex","SOLUSD",1735137585521,9.68369636,199.21,199.16,1.5491]
["bitfinex","SOLUSD",1735137586331,9.68369636,199.2,199.13,9.68369636]
["bitfinex","SOLUSD",1735137587906,9.68369636,199.2,199.12,12.555]
["bitfinex","SOLUSD",1735137588114,9.68369636,199.18,199.12,9.68369636]
["bitfinex","SOLUSD",1735137589335,9.68369636,199.18,199.11,17.56719636]
["bitfinex","SOLUSD",1735137590928,9.68369636,199.17,199.11,7.8835]
["bitfinex","SOLUSD",1735137591132,9.68369636,199.17,199.11,17.56719636]
["bitfinex","SOLUSD",1735137591335,9.68369636,199.17,199.11,1.6574]
["bitfinex","SOLUSD",1735137593033,9.68369636,199.15,199.09,9.68369636]
["bitfinex","SOLUSD",1735137593928,9.68369636,199.16,199.09,9.68369636]
["bitfinex","SOLUSD",1735137596634,9.68369636,199.16,199.1,9.68369636]
["bitfinex","SOLUSD",1735137596833,9.68369636,199.17,199.1,9.68369636]
["bitfinex","SOLUSD",1735137597038,9.68369636,199.16,199.07,7.39083431]
["bitfinex","SOLUSD",1735137597219,9.68369636,199.16,199.09,9.68369636]
["bitfinex","SOLUSD",1735137601037,9.68369636,199.15,199.07,7.39083431]
["bitfinex","SOLUSD",1735137601205,9.68369636,199.14,199.07,6.6376]
["bitfinex","SOLUSD",1735137601406,9.68369636,199.14,199.07,16.32129636]
["bitfinex","SOLUSD",1735137602042,12.5508,199.19,199.07,16.32129636]
["bitfinex","SOLUSD",1735137602242,9.68369636,199.14,199.07,16.32129636]
["bitfinex","SOLUSD",1735137602622,9.68369636,199.14,199.06,1.631]
["bitfinex","SOLUSD",1735137602623,9.68369636,199.11,199.06,1.631]
["bitfinex","SOLUSD",1735137602814,9.68369636,199.1,199.03,10.0]
["bitfinex","SOLUSD",1735137603145,9.68369636,199.09,199.03,10.0]
["bitfinex","SOLUSD",1735137603444,9.68369636,199.04,199.03,10.0]
["bitfinex","SOLUSD",1735137604224,8.0121,199.11,199.03,10.0]
["bitfinex","SOLUSD",1735137604423,9.68369636,199.08,199.03,10.0]
["bitfinex","SOLUSD",1735137604943,9.68369636,199.07,199.03,10.0]
["bitfinex","SOLUSD",1735137605241,1.5882,199.17,199.06,9.68369636]
["bitfinex","SOLUSD",1735137605410,9.68369636,199.16,199.09,9.68369636]
["bitfinex","SOLUSD",1735137605923,9.68369636,199.13,199.04,9.02216099]
["bitfinex","SOLUSD",1735137606123,9.68369636,199.13,199.05,9.68369636]
["bitfinex","SOLUSD",1735137608252,9.68369636,199.12,199.04,18.70585735]
["bitfinex","SOLUSD",1735137609821,9.68369636,199.12,199.04,8.2686]
["bitfinex","SOLUSD",1735137610025,9.68369636,199.1,199.04,8.2686]
["bitfinex","SOLUSD",1735137610649,9.68369636,199.08,199.03,10.0]
["bitfinex","SOLUSD",1735137610826,9.68369636,199.07,199.03,10.0]
["bitfinex","SOLUSD",1735137611724,9.68369636,199.08,199.03,10.0]
["bitfinex","SOLUSD",1735137613944,12.5551,199.13,199.03,10.0]
["bitfinex","SOLUSD",1735137614136,9.68369636,199.05,199.03,10.0]
["bitfinex","SOLUSD",1735137614947,6.39179,199.12,199.03,10.0]
["bitfinex","SOLUSD",1735137614948,9.68369636,199.04,199.03,10.0]
["bitfinex","SOLUSD",1735137615126,9.68369636,199.04,198.99,1.6543]
["bitfinex","SOLUSD",1735137615752,6.39179,199.12,198.95,6.0105]
["bitfinex","SOLUSD",1735137615753,9.68369636,199.02,198.95,6.0105]
["bitfinex","SOLUSD",1735137616051,38.73478544,199.08,198.95,6.0105]
["bitfinex","SOLUSD",1735137616052,9.68369636,199.0,198.95,6.0105]
["bitfinex","SOLUSD",1735137616639,9.68369636,198.99,198.94,1.6543]
["bitfinex","SOLUSD",1735137616841,1.5158,199.06,198.94,1.6543]
["bitfinex","SOLUSD",1735137616842,9.68369636,198.98,198.94,1.6543]
["bitfinex","SOLUSD",1735137617031,9.68369636,198.99,198.94,1.6543]
["bitfinex","SOLUSD",1735137617850,9.68369636,198.98,198.91,9.68369636]
["bitfinex","SOLUSD",1735137618144,9.68369636,198.98,198.9,17.34849636]
["bitfinex","SOLUSD",1735137618751,9.68369636,198.97,198.9,1.6543]
["bitfinex","SOLUSD",1735137619049,9.68369636,198.97,198.9,11.33799636]
["bitfinex","SOLUSD",1735137619252,6.2663,199.04,198.9,11.33799636]
["bitfinex","SOLUSD",1735137619431,1.5158,199.06,198.9,11.33799636]
["bitfinex","SOLUSD",1735137619432,1.5158,199.06,198.95,9.68369636]
["bitfinex","SOLUSD",1735137619636,9.68369636,199.03,198.96,9.68369636]
["bitfinex","SOLUSD",1735137620143,9.68369636,199.02,198.95,9.68369636]
["bitfinex","SOLUSD",1735137620352,9.68369636,199.01,198.94,9.68369636]
["bitfinex","SOLUSD",1735137622431,9.68369636,199.02,198.94,20.0]
["bitfinex","SOLUSD",1735137622733,9.68369636,199.03,198.95,9.68369636]
["bitfinex","SOLUSD",1735137626353,9.68369636,199.02,198.94,29.68369636]
["bitfinex","SOLUSD",1735137627069,9.68369636,199.01,198.94,29.68369636]
["bitfinex","SOLUSD",1735137628264,9.68369636,199.0,198.94,20.0]
["bitfinex","SOLUSD",1735137628438,9.68369636,198.99,198.92,9.68369636]
["bitfinex","SOLUSD",1735137628936,9.68369636,199.0,198.92,9.68369636]
["bitfinex","SOLUSD",1735137630365,9.68369636,199.01,198.93,9.68369636]
["bitfinex","SOLUSD",1735137630671,9.68369636,199.03,198.96,9.68369636]
["bitfinex","SOLUSD",1735137630842,9.68369636,199.04,198.97,9.68369636]
["bitfinex","SOLUSD",1735137631040,9.68369636,199.06,198.99,9.68369636]
["bitfinex","SOLUSD",1735137631355,1.5243,199.11,199.0,9.68369636]
["bitfinex","SOLUSD",1735137631356,9.68369636,199.08,199.0,9.68369636]
["bitfinex","SOLUSD",1735137631747,9.68369636,199.09,199.02,9.68369636]
["bitfinex","SOLUSD",1735137632061,1.5243,199.11,199.01,0.75354109]
["bitfinex","SOLUSD",1735137632062,9.68369636,199.1,199.03,9.68369636]
["bitfinex","SOLUSD",1735137632260,9.68369636,199.11,199.03,9.68369636]
["bitfinex","SOLUSD",1735137633275,9.68369636,199.09,199.01,22.24539636]
["bitfinex","SOLUSD",1735137633577,9.68369636,199.09,199.02,9.68369636]
["bitfinex","SOLUSD",1735137635165,9.68369636,199.08,199.01,29.68369636]
["bitfinex","SOLUSD",1735137637059,9.68369636,199.07,199.01,20.0]
["bitfinex","SOLUSD",1735137637765,9.68369636,199.06,198.98,23.82769636]
["bitfinex","SOLUSD",1735137639767,9.68369636,199.07,199.0,9.68369636]
["bitfinex","SOLUSD",1735137640174,23.776884,199.13,199.02,9.68369636]
["bitfinex","SOLUSD",1735137640395,9.68369636,199.1,199.03,9.68369636]
["bitfinex","SOLUSD",1735137640662,9.68369636,199.12,199.04,9.68369636]
["bitfinex","SOLUSD",1735137640862,9.68369636,199.12,199.05,9.68369636]
["bitfinex","SOLUSD",1735137641372,6.3367,199.19,199.08,9.68369636]
["bitfinex","SOLUSD",1735137641559,14.2112,199.21,199.1,9.68369636]
["bitfinex","SOLUSD",1735137641560,9.68369636,199.17,199.1,9.68369636]
["bitfinex","SOLUSD",1735137642444,1.6614,199.21,199.1,9.68369636]
["bitfinex","SOLUSD",1735137642643,9.68369636,199.17,199.1,9.68369636]
["bitfinex","SOLUSD",1735137644148,21.6614,199.21,199.11,9.68369636]
["bitfinex","SOLUSD",1735137644474,9.68369636,199.18,199.11,9.68369636]
["bitfinex","SOLUSD",1735137644771,9.68369636,199.18,199.1,9.68369636]
["bitfinex","SOLUSD",1735137644970,21.6614,199.21,199.11,9.68369636]
["bitfinex","SOLUSD",1735137645277,9.68369636,199.18,199.11,9.68369636]
["bitfinex","SOLUSD",1735137645753,9.68369636,199.17,199.1,20.0]
["bitfinex","SOLUSD",1735137646069,9.68369636,199.16,199.1,20.0]
["bitfinex","SOLUSD",1735137646267,9.68369636,199.16,199.09,9.68369636]
["bitfinex","SOLUSD",1735137647489,9.68369636,199.15,199.07,13.31105563]
["bitfinex","SOLUSD",1735137647649,9.68369636,199.15,199.08,9.68369636]
["bitfinex","SOLUSD",1735137649280,9.68369636,199.16,199.08,9.68369636]
["bitfinex","SOLUSD",1735137651780,9.68369636,199.12,199.04,12.5602]
["bitfinex","SOLUSD",1735137652078,9.68369636,199.07,199.01,1.5776]
["bitfinex","SOLUSD",1735137652451,9.68369636,199.07,198.99,9.68369636]
["bitfinex","SOLUSD",1735137654578,9.68369636,199.07,199.01,20.0]
["bitfinex","SOLUSD",1735137654781,9.68369636,199.08,199.0,9.68369636]
["bitfinex","SOLUSD",1735137655481,9.68369636,199.07,199.0,9.68369636]
["bitfinex","SOLUSD",1735137656149,0.12549,199.12,198.98,15.88349636]
["bitfinex","SOLUSD",1735137656357,9.68369636,199.07,199.0,9.68369636]
["bitfinex","SOLUSD",1735137657081,9.68369636,199.08,199.0,9.68369636]
["bitfinex","SOLUSD",1735137657672,9.68369636,199.07,199.0,9.68369636]
["bitfinex","SOLUSD",1735137658384,9.68369636,199.07,198.99,9.68369636]
["bitfinex","SOLUSD",1735137659184,9.68369636,199.09,199.02,9.68369636]
["bitfinex","SOLUSD",1735137659986,9.68369636,199.08,199.01,9.68369636]
["bitfinex","SOLUSD",1735137660789,9.68369636,199.08,198.99,12.5633]
["bitfinex","SOLUSD",1735137660790,9.68369636,199.07,199.0,9.68369636]
["bitfinex","SOLUSD",1735137662067,9.68369636,199.08,199.01,9.68369636]
["bitfinex","SOLUSD",1735137662271,9.68369636,199.09,199.02,9.68369636]
["bitfinex","SOLUSD",1735137662898,9.68369636,199.08,199.01,9.68369636]
["bitfinex","SOLUSD",1735137663954,9.68369636,199.08,199.03,10.0]
["bitfinex","SOLUSD",1735137664159,9.68369636,199.06,199.03,10.0]
["bitfinex","SOLUSD",1735137664683,20.0,199.11,199.03,10.0]
["bitfinex","SOLUSD",1735137664893,9.68369636,199.09,199.03,10.0]
["bitfinex","SOLUSD",1735137665282,1.6605,199.13,199.03,19.68369636]
["bitfinex","SOLUSD",1735137665584,9.68369636,199.1,199.03,19.68369636]
["bitfinex","SOLUSD",1735137665964,9.68369636,199.09,199.03,10.0]
["bitfinex","SOLUSD",1735137666166,9.68369636,199.11,199.04,9.68369636]
["bitfinex","SOLUSD",1735137666367,9.68369636,199.14,199.07,9.68369636]
["bitfinex","SOLUSD",1735137666877,9.68369636,199.14,199.06,9.68369636]
["bitfinex","SOLUSD",1735137667068,9.68369636,199.13,199.05,9.68369636]
["bitfinex","SOLUSD",1735137667781,9.68369636,199.12,199.04,1.6584]
["bitfinex","SOLUSD",1735137667987,9.68369636,199.12,199.04,11.34209636]
["bitfinex","SOLUSD",1735137668178,9.68369636,199.11,199.04,1.6584]
["bitfinex","SOLUSD",1735137668866,9.68369636,199.1,199.04,1.6584]
["bitfinex","SOLUSD",1735137669367,9.68369636,199.09,199.04,1.6584]
["bitfinex","SOLUSD",1735137669966,9.68369636,199.09,199.03,10.0]
["bitfinex","SOLUSD",1735137670462,9.68369636,199.1,199.03,10.0]
["bitfinex","SOLUSD",1735137670665,9.68369636,199.11,199.03,19.68369636]
["bitfinex","SOLUSD",1735137670863,9.68369636,199.11,199.04,9.68369636]
["bitfinex","SOLUSD",1735137671566,9.68369636,199.11,199.03,19.68369636]
["bitfinex","SOLUSD",1735137672787,9.68369636,199.1,199.03,10.0]
["bitfinex","SOLUSD",1735137672993,9.68369636,199.08,199.03,10.0]
["bitfinex","SOLUSD",1735137673292,9.68369636,199.1,199.03,10.0]
["bitfinex","SOLUSD",1735137673965,9.68369636,199.09,199.03,10.0]
["bitfinex","SOLUSD",1735137675273,9.68369636,199.1,199.03,10.0]
["bitfinex","SOLUSD",1735137675778,9.68369636,199.09,199.03,10.0]
["bitfinex","SOLUSD",1735137675979,9.68369636,199.08,199.03,10.0]
["bitfinex","SOLUSD",1735137676295,9.68369636,199.07,199.03,10.0]
["bitfinex","SOLUSD",1735137679093,9.68369636,199.05,199.03,10.0]
["bitfinex","SOLUSD",1735137680300,14.0849,199.12,199.03,10.0]
["bitfinex","SOLUSD",1735137680301,9.80918636,199.04,199.03,10.0]
["bitfinex","SOLUSD",1735137683807,127.9,198.99,198.94,1.5581]
["bitfinex","SOLUSD",1735137683971,9.68369636,198.99,198.92,9.68369636]
["bitfinex","SOLUSD",1735137684293,9.68369636,198.98,198.91,9.68369636]
["bitfinex","SOLUSD",1735137687179,9.68369636,198.97,198.89,2.31117633]
["bitfinex","SOLUSD",1735137687390,9.68369636,198.95,198.89,1.5572]
["bitfinex","SOLUSD",1735137687772,9.68369636,198.93,198.89,1.5572]
["bitfinex","SOLUSD",1735137688181,20.0,198.98,198.89,11.24089636]
["bitfinex","SOLUSD",1735137688375,9.68369636,198.96,198.89,11.24089636]
["bitfinex","SOLUSD",1735137689113,23.776884,199.03,198.89,1.5572]
["bitfinex","SOLUSD",1735137689399,23.776884,199.03,198.94,9.68369636]
["bitfinex","SOLUSD",1735137689400,9.68369636,199.01,198.94,9.68369636]
["bitfinex","SOLUSD",1735137691218,9.68369636,198.95,198.89,1.5572]
["bitfinex","SOLUSD",1735137692304,9.68369636,198.93,198.88,6.5984]
["bitfinex","SOLUSD",1735137692474,9.68369636,198.93,198.85,9.68369636]
["bitfinex","SOLUSD",1735137693993,9.80918636,198.92,198.84,1.5572]
["bitfinex","SOLUSD",1735137694191,9.80918636,198.92,198.84,11.24089636]
["bitfinex","SOLUSD",1735137695581,9.80918636,198.92,198.84,1.5572]
["bitfinex","SOLUSD",1735137695900,9.80918636,198.92,198.84,11.24089636]
["bitfinex","SOLUSD",1735137696406,9.68369636,198.94,198.87,9.68369636]
["bitfinex","SOLUSD",1735137696699,9.68369636,198.94,198.84,14.88409837]
["bitfinex","SOLUSD",1735137696903,9.68369636,198.93,198.85,9.68369636]
["bitfinex","SOLUSD",1735137698201,9.68369636,198.92,198.84,1.5572]
["bitfinex","SOLUSD",1735137698404,0.12549,198.9,198.84,11.24089636]
["bitfinex","SOLUSD",1735137698590,23.902374,198.99,198.84,1.5572]
["bitfinex","SOLUSD",1735137698591,9.68369636,198.89,198.84,1.5572]
["bitfinex","SOLUSD",1735137699507,0.12549,198.89,198.84,1.5572]
["bitfinex","SOLUSD",1735137700213,9.68369636,198.89,198.84,1.5572]
["bitfinex","SOLUSD",1735137700378,0.12549,198.88,198.78,0.75420134]
["bitfinex","SOLUSD",1735137700580,9.80918636,198.88,198.81,9.68369636]
["bitfinex","SOLUSD",1735137700801,9.68369636,198.86,198.79,1.5469]
["bitfinex","SOLUSD",1735137701102,9.68369636,198.87,198.79,11.23059636]
["bitfinex","SOLUSD",1735137701293,14.1756,198.93,198.82,9.68369636]
["bitfinex","SOLUSD",1735137701490,9.68369636,198.9,198.82,9.68369636]
["bitfinex","SOLUSD",1735137701803,0.12549,198.89,198.82,9.68369636]
["bitfinex","SOLUSD",1735137704202,0.12549,198.85,198.79,1.5469]
["bitfinex","SOLUSD",1735137704415,29.68369636,198.89,198.81,9.68369636]
["bitfinex","SOLUSD",1735137704603,20.0,198.9,198.81,9.68369636]
["bitfinex","SOLUSD",1735137704903,23.776884,198.92,198.79,1.5469]
["bitfinex","SOLUSD",1735137704904,9.68369636,198.88,198.79,1.5469]
["bitfinex","SOLUSD",1735137705112,9.68369636,198.88,198.8,9.68369636]
["bitfinex","SOLUSD",1735137705809,9.80918636,198.87,198.79,1.5469]
["bitfinex","SOLUSD",1735137706011,9.68369636,198.85,198.79,1.5469]
["bitfinex","SOLUSD",1735137708188,9.80918636,198.81,198.74,1.5469]
["bitfinex","SOLUSD",1735137708516,9.68369636,198.78,198.74,1.5469]
["bitfinex","SOLUSD",1735137708813,0.12549,198.79,198.74,1.5469]
["bitfinex","SOLUSD",1735137710017,9.68369636,198.79,198.74,1.5469]
["bitfinex","SOLUSD",1735137711819,9.68369636,198.77,198.7,9.68369636]
["bitfinex","SOLUSD",1735137712611,0.12549,198.77,198.7,9.68369636]
["bitfinex","SOLUSD",1735137712922,9.68369636,198.76,198.69,1.658]
["bitfinex","SOLUSD",1735137713593,9.68369636,198.75,198.69,1.658]
["bitfinex","SOLUSD",1735137713812,9.68369636,198.76,198.69,1.658]
["bitfinex","SOLUSD",1735137714009,9.68369636,198.75,198.69,1.658]
["bitfinex","SOLUSD",1735137714211,9.68369636,198.73,198.69,1.658]
["bitfinex","SOLUSD",1735137714720,9.68369636,198.72,198.68,6.408]
["bitfinex","SOLUSD",1735137714890,9.68369636,198.72,198.65,9.68369636]
["bitfinex","SOLUSD",1735137715619,9.68369636,198.71,198.64,11.34169636]
["bitfinex","SOLUSD",1735137716304,15.22116303,198.71,198.64,16.87916303]
["bitfinex","SOLUSD",1735137716817,15.22116303,198.7,198.64,1.658]
["bitfinex","SOLUSD",1735137717014,15.22116303,198.67,198.6,15.22116303]
["bitfinex","SOLUSD",1735137717215,15.22116303,198.65,198.58,15.22116303]
["bitfinex","SOLUSD",1735137717508,15.22116303,198.63,198.56,15.22116303]
["bitfinex","SOLUSD",1735137717710,15.22116303,198.64,198.57,15.22116303]
["bitfinex","SOLUSD",1735137717913,21.60806303,198.72,198.54,14.2498]
["bitfinex","SOLUSD",1735137718113,15.22116303,198.63,198.56,15.22116303]
["bitfinex","SOLUSD",1735137719197,15.22116303,198.62,198.55,15.22116303]
["bitfinex","SOLUSD",1735137720731,15.22116303,198.61,198.54,16.87916303]
["bitfinex","SOLUSD",1735137720916,15.22116303,198.61,198.56,20.0]
["bitfinex","SOLUSD",1735137721230,15.22116303,198.59,198.54,1.658]
["bitfinex","SOLUSD",1735137721427,15.22116303,198.59,198.52,15.22116303]
["bitfinex","SOLUSD",1735137721618,15.22116303,198.57,198.5,27.81526303]
["bitfinex","SOLUSD",1735137722308,15.22116303,198.58,198.5,27.81526303]
["bitfinex","SOLUSD",1735137722510,15.22116303,198.59,198.52,15.22116303]
["bitfinex","SOLUSD",1735137722731,15.22116303,198.6,198.53,15.22116303]
["bitfinex","SOLUSD",1735137723028,15.22116303,198.59,198.52,15.22116303]
["bitfinex","SOLUSD",1735137724307,15.22116303,198.57,198.5,15.22116303]
["bitfinex","SOLUSD",1735137724517,15.22116303,198.56,198.5,15.22116303]
["bitfinex","SOLUSD",1735137724738,15.22116303,198.55,198.49,15.22116303]
["bitfinex","SOLUSD",1735137725437,15.22116303,198.54,198.47,15.22116303]
["bitfinex","SOLUSD",1735137725804,15.22116303,198.53,198.46,15.22116303]
["bitfinex","SOLUSD",1735137726244,15.22116303,198.5,198.45,1.658]
["bitfinex","SOLUSD",1735137726541,15.22116303,198.49,198.42,27.82016303]
["bitfinex","SOLUSD",1735137727247,0.12549,198.48,198.42,15.22116303]
["bitfinex","SOLUSD",1735137727741,15.22116303,198.51,198.44,15.22116303]
["bitfinex","SOLUSD",1735137728042,20.0,198.56,198.46,15.22116303]
["bitfinex","SOLUSD",1735137728225,20.0,198.56,198.48,15.22116303]
["bitfinex","SOLUSD",1735137728548,15.22116303,198.54,198.48,15.22116303]
["bitfinex","SOLUSD",1735137728708,15.22116303,198.54,198.47,15.22116303]
["bitfinex","SOLUSD",1735137729126,15.22116303,198.54,198.48,15.22116303]
["bitfinex","SOLUSD",1735137729335,15.22116303,198.56,198.49,15.22116303]
["bitfinex","SOLUSD",1735137730462,15.22116303,198.55,198.47,27.81716303]
["bitfinex","SOLUSD",1735137730632,15.22116303,198.55,198.48,15.22116303]
["bitfinex","SOLUSD",1735137731015,15.22116303,198.56,198.49,15.22116303]
["bitfinex","SOLUSD",1735137731521,15.22116303,198.57,198.49,15.22116303]
["bitfinex","SOLUSD",1735137732823,15.22116303,198.56,198.49,15.22116303]
["bitfinex","SOLUSD",1735137733433,15.34665303,198.58,198.5,15.22116303]
["bitfinex","SOLUSD",1735137733638,15.22116303,198.59,198.51,15.22116303]
["bitfinex","SOLUSD",1735137734027,15.22116303,198.59,198.52,15.22116303]
["bitfinex","SOLUSD",1735137734540,15.22116303,198.6,198.53,15.22116303]
["bitfinex","SOLUSD",1735137735044,15.22116303,198.59,198.52,15.22116303]
["bitfinex","SOLUSD",1735137737043,15.22116303,198.6,198.52,15.22116303]
["bitfinex","SOLUSD",1735137737431,15.22116303,198.59,198.52,15.22116303]
["bitfinex","SOLUSD",1735137738740,15.22116303,198.58,198.5,12.5941]
["bitfinex","SOLUSD",1735137738943,15.22116303,198.57,198.5,12.5941]
["bitfinex","SOLUSD",1735137739124,15.22116303,198.56,198.5,12.5941]
["bitfinex","SOLUSD",1735137739440,15.22116303,198.57,198.5,12.5941]
["bitfinex","SOLUSD",1735137739745,15.22116303,198.58,198.51,15.22116303]
["bitfinex","SOLUSD",1735137740147,0.12549,198.58,198.51,15.22116303]
["bitfinex","SOLUSD",1735137740348,15.22116303,198.59,198.52,15.22116303]
["bitfinex","SOLUSD",1735137740744,15.22116303,198.55,198.5,13.3495254]
["bitfinex","SOLUSD",1735137740950,15.22116303,198.56,198.5,12.5941]
["bitfinex","SOLUSD",1735137741120,15.22116303,198.57,198.5,27.81526303]
["bitfinex","SOLUSD",1735137741540,15.22116303,198.57,198.5,12.5941]
["bitfinex","SOLUSD",1735137742441,0.12549,198.56,198.49,15.22116303]
["bitfinex","SOLUSD",1735137742750,15.22116303,198.55,198.48,1.5586]
["bitfinex","SOLUSD",1735137742933,0.12549,198.63,198.48,16.77976303]
["bitfinex","SOLUSD",1735137743240,15.22116303,198.57,198.5,15.22116303]
["bitfinex","SOLUSD",1735137744848,15.22116303,198.58,198.51,15.22116303]
["bitfinex","SOLUSD",1735137745029,15.22116303,198.61,198.54,15.22116303]
["bitfinex","SOLUSD",1735137745234,1.6271,198.65,198.51,0.7554015]
["bitfinex","SOLUSD",1735137745235,15.22116303,198.63,198.56,15.22116303]
["bitfinex","SOLUSD",1735137746038,15.22116303,198.63,198.56,16.85986303]
["bitfinex","SOLUSD",1735137746948,15.22116303,198.62,198.56,1.6387]
["bitfinex","SOLUSD",1735137747658,15.22116303,198.63,198.56,16.85986303]
["bitfinex","SOLUSD",1735137748249,15.22116303,198.63,198.56,1.6387]
["bitfinex","SOLUSD",1735137748560,15.22116303,198.61,198.56,1.6387]
["bitfinex","SOLUSD",1735137749457,15.22116303,198.64,198.57,15.22116303]
["bitfinex","SOLUSD",1735137749829,15.22116303,198.62,198.56,1.6387]
["bitfinex","SOLUSD",1735137750650,15.22116303,198.61,198.56,1.6387]
["bitfinex","SOLUSD",1735137750950,15.22116303,198.63,198.56,16.85986303]
["bitfinex","SOLUSD",1735137751566,15.22116303,198.64,198.57,15.22116303]
["bitfinex","SOLUSD",1735137752752,15.22116303,198.68,198.6,15.22116303]
["bitfinex","SOLUSD",1735137752995,15.22116303,198.69,198.62,15.22116303]
["bitfinex","SOLUSD",1735137753760,15.22116303,198.68,198.61,15.22116303]
["bitfinex","SOLUSD",1735137753936,15.22116303,198.68,198.6,15.22116303]
["bitfinex","SOLUSD",1735137754136,9.74596247,198.68,198.6,9.74596247]
["bitfinex","SOLUSD",1735137755852,9.74596247,198.68,198.61,9.74596247]
["bitfinex","SOLUSD",1735137756364,15.16662803,198.68,198.61,15.22723225]
["bitfinex","SOLUSD",1735137758561,15.22723225,198.7,198.61,15.22723225]
["bitfinex","SOLUSD",1735137758765,15.22723225,198.72,198.64,15.22723225]
["bitfinex","SOLUSD",1735137761073,15.22723225,198.77,198.7,15.22723225]
["bitfinex","SOLUSD",1735137761459,15.22723225,198.77,198.65,0.75484287]
["bitfinex","SOLUSD",1735137761460,15.22723225,198.77,198.69,15.22723225]
["bitfinex","SOLUSD",1735137762078,15.22723225,198.75,198.68,15.22723225]
["bitfinex","SOLUSD",1735137762284,15.22723225,198.74,198.66,15.22723225]
["bitfinex","SOLUSD",1735137762760,15.22723225,198.76,198.69,15.22723225]
["bitfinex","SOLUSD",1735137764167,15.22723225,198.76,198.68,15.22723225]
["bitfinex","SOLUSD",1735137766179,15.22723225,198.78,198.7,15.22723225]
["bitfinex","SOLUSD",1735137766366,15.22723225,198.79,198.71,15.98191287]
["bitfinex","SOLUSD",1735137767655,15.22723225,198.79,198.71,17.61541287]
["bitfinex","SOLUSD",1735137767859,15.22723225,198.79,198.72,15.22723225]
["bitfinex","SOLUSD",1735137768091,15.22723225,198.79,198.72,30.45446525]
["bitfinex","SOLUSD",1735137768403,15.22723225,198.79,198.72,15.22723225]
["bitfinex","SOLUSD",1735137769660,15.22723225,198.81,198.73,15.22723225]
["bitfinex","SOLUSD",1735137769986,15.22723225,198.81,198.74,0.75455374]
["bitfinex","SOLUSD",1735137770892,15.22723225,198.81,198.73,15.22723225]
["bitfinex","SOLUSD",1735137771186,15.22723225,198.79,198.72,15.22723225]
["bitfinex","SOLUSD",1735137772985,0.12549,198.85,198.71,16.860732]
["bitfinex","SOLUSD",1735137773287,15.22723225,198.75,198.68,0.75470642]
["bitfinex","SOLUSD",1735137773591,15.22723225,198.73,198.66,1.5332]
["bitfinex","SOLUSD",1735137773790,15.22723225,198.72,198.65,15.22723225]
["bitfinex","SOLUSD",1735137773984,15.22723225,198.72,198.65,30.45446525]
["bitfinex","SOLUSD",1735137774170,15.22723225,198.71,198.64,15.98211472]
["bitfinex","SOLUSD",1735137775194,15.22723225,198.73,198.65,15.22723225]
["bitfinex","SOLUSD",1735137775377,15.22723225,198.74,198.66,15.98207673]
["bitfinex","SOLUSD",1735137775875,15.22723225,198.73,198.66,15.98207673]
["bitfinex","SOLUSD",1735137776092,15.22723225,198.74,198.66,15.98207673]
["bitfinex","SOLUSD",1735137776778,15.22723225,198.73,198.66,15.22723225]
["bitfinex","SOLUSD",1735137777092,23.902374,198.77,198.64,0.75481703]
["bitfinex","SOLUSD",1735137777093,15.22723225,198.72,198.65,15.22723225]
["bitfinex","SOLUSD",1735137778390,15.22723225,198.72,198.64,15.22723225]
["bitfinex","SOLUSD",1735137778587,15.22723225,198.71,198.64,15.22723225]
["bitfinex","SOLUSD",1735137779494,15.22723225,198.72,198.64,15.22723225]
["bitfinex","SOLUSD",1735137780505,0.12549,198.72,198.65,15.22723225]
["bitfinex","SOLUSD",1735137780701,15.35272225,198.72,198.65,15.22723225]
["bitfinex","SOLUSD",1735137781278,15.35272225,198.72,198.65,20.0]
["bitfinex","SOLUSD",1735137781795,15.22723225,198.7,198.62,15.9821258]
["bitfinex","SOLUSD",1735137781991,15.22723225,198.73,198.66,15.22723225]
["bitfinex","SOLUSD",1735137782664,15.22723225,198.74,198.66,15.22723225]
["bitfinex","SOLUSD",1735137782895,15.22723225,198.74,198.67,15.22723225]
["bitfinex","SOLUSD",1735137784214,9.73902539,198.76,198.69,9.73902539]
["bitfinex","SOLUSD",1735137784409,11.31132539,198.78,198.71,9.73902539]
["bitfinex","SOLUSD",1735137784580,9.73902539,198.78,198.71,9.73902539]
["bitfinex","SOLUSD",1735137784979,9.73902539,198.77,198.7,9.73902539]
["bitfinex","SOLUSD",1735137785699,9.73902539,198.76,198.69,9.73902539]
["bitfinex","SOLUSD",1735137785874,9.73902539,198.75,198.66,0.75468481]
["bitfinex","SOLUSD",1735137786076,23.902374,198.81,198.67,29.73902539]
["bitfinex","SOLUSD",1735137786077,9.73902539,198.74,198.67,29.73902539]
["bitfinex","SOLUSD",1735137786381,15.217897,198.74,198.67,20.0]
["bitfinex","SOLUSD",1735137786593,15.217897,198.74,198.67,35.217897]
["bitfinex","SOLUSD",1735137786793,15.217897,198.74,198.67,15.217897]
["bitfinex","SOLUSD",1735137787703,15.217897,198.75,198.68,15.217897]
["bitfinex","SOLUSD",1735137788078,15.217897,198.74,198.67,15.217897]
["bitfinex","SOLUSD",1735137789084,15.217897,198.75,198.67,15.217897]
["bitfinex","SOLUSD",1735137790579,15.217897,198.76,198.69,15.217897]
["bitfinex","SOLUSD",1735137791103,15.217897,198.77,198.69,15.217897]
["bitfinex","SOLUSD",1735137791411,15.217897,198.78,198.71,15.217897]
["bitfinex","SOLUSD",1735137792591,15.217897,198.79,198.72,15.217897]
["bitfinex","SOLUSD",1735137793092,15.217897,198.8,198.72,15.217897]
["bitfinex","SOLUSD",1735137793587,15.217897,198.81,198.73,15.217897]
["bitfinex","SOLUSD",1735137794100,15.217897,198.8,198.73,15.217897]
["bitfinex","SOLUSD",1735137794624,15.217897,198.79,198.72,15.217897]
["bitfinex","SOLUSD",1735137794798,15.217897,198.78,198.71,15.97253063]
["bitfinex","SOLUSD",1735137796010,15.217897,198.78,198.71,15.217897]
["bitfinex","SOLUSD",1735137796523,15.217897,198.77,198.71,20.0]
["bitfinex","SOLUSD",1735137796727,15.217897,198.77,198.7,15.217897]
["bitfinex","SOLUSD",1735137797406,15.217897,198.77,198.69,17.60377353]
["bitfinex","SOLUSD",1735137797614,15.217897,198.76,198.69,16.849097]
["bitfinex","SOLUSD",1735137797917,15.217897,198.77,198.69,16.849097]
["bitfinex","SOLUSD",1735137798629,15.217897,198.75,198.69,1.6312]
["bitfinex","SOLUSD",1735137798817,15.217897,198.77,198.69,16.849097]
["bitfinex","SOLUSD",1735137800307,15.217897,198.77,198.7,15.217897]
["bitfinex","SOLUSD",1735137800544,15.217897,198.77,198.69,16.849097]
["bitfinex","SOLUSD",1735137802030,15.217897,198.77,198.7,15.217897]
["bitfinex","SOLUSD",1735137802426,0.12549,198.8,198.7,15.217897]
["bitfinex","SOLUSD",1735137802610,15.217897,198.77,198.7,15.217897]
["bitfinex","SOLUSD",1735137804231,15.217897,198.8,198.71,15.217897]
["bitfinex","SOLUSD",1735137804534,15.217897,198.8,198.72,15.97248349]
["bitfinex","SOLUSD",1735137804933,6.315,198.84,198.72,15.97248349]
["bitfinex","SOLUSD",1735137804934,15.217897,198.81,198.73,15.217897]
["bitfinex","SOLUSD",1735137805120,15.217897,198.83,198.76,15.217897]
["bitfinex","SOLUSD",1735137805317,1.622,198.88,198.74,20.0]
["bitfinex","SOLUSD",1735137805318,15.217897,198.85,198.78,15.217897]
["bitfinex","SOLUSD",1735137805525,15.217897,198.87,198.8,15.217897]
["bitfinex","SOLUSD",1735137805827,15.217897,198.88,198.81,15.217897]
["bitfinex","SOLUSD",1735137806337,9.72622154,198.89,198.82,9.72622154]
["bitfinex","SOLUSD",1735137806530,9.72622154,198.9,198.83,9.72622154]
["bitfinex","SOLUSD",1735137806908,9.72622154,198.9,198.82,9.72622154]
["bitfinex","SOLUSD",1735137807308,9.72622154,198.91,198.84,9.72622154]
["bitfinex","SOLUSD",1735137807536,32.25115337,198.95,198.84,9.72622154]
["bitfinex","SOLUSD",1735137807537,9.72622154,198.92,198.84,9.72622154]
["bitfinex","SOLUSD",1735137808232,15.19130194,198.92,198.84,15.19130194]
["bitfinex","SOLUSD",1735137808834,15.19130194,198.92,198.85,15.19130194]
["bitfinex","SOLUSD",1735137809136,15.19130194,198.95,198.88,15.19130194]
["bitfinex","SOLUSD",1735137810011,15.31679194,198.94,198.87,15.19130194]
["bitfinex","SOLUSD",1735137810235,15.19130194,198.91,198.85,1.5425]
["bitfinex","SOLUSD",1735137812952,15.19130194,198.9,198.83,15.19130194]
["bitfinex","SOLUSD",1735137813153,15.19130194,198.88,198.81,15.19130194]
["bitfinex","SOLUSD",1735137813451,0.12549,198.87,198.8,16.73380194]
["bitfinex","SOLUSD",1735137813623,15.19130194,198.86,198.8,1.5425]
["bitfinex","SOLUSD",1735137814144,15.19130194,198.85,198.8,1.5425]
["bitfinex","SOLUSD",1735137817121,15.19130194,198.86,198.8,1.5425]
["bitfinex","SOLUSD",1735137817635,15.19130194,198.87,198.8,1.5425]
["bitfinex","SOLUSD",1735137818319,15.19130194,198.86,198.8,1.5425]
["bitfinex","SOLUSD",1735137818755,15.19130194,198.87,198.8,1.5425]
["bitfinex","SOLUSD",1735137820531,15.19130194,198.88,198.8,16.73380194]
["bitfinex","SOLUSD",1735137822347,15.19130194,198.86,198.8,16.73380194]
["bitfinex","SOLUSD",1735137825124,15.19130194,198.88,198.8,16.73380194]
["bitfinex","SOLUSD",1735137827349,15.19130194,198.86,198.8,1.5425]
["bitfinex","SOLUSD",1735137829452,23.776884,198.85,198.78,15.19130194]
["bitfinex","SOLUSD",1735137829756,15.19130194,198.84,198.76,15.19130194]
["bitfinex","SOLUSD",1735137832164,33.50633885,198.85,198.77,29.72945485]
["bitfinex","SOLUSD",1735137832964,20.0,198.88,198.79,9.72945485]
["bitfinex","SOLUSD",1735137833147,9.72945485,198.9,198.83,9.72945485]
["bitfinex","SOLUSD",1735137833354,33.78697873,198.95,198.84,9.72945485]
["bitfinex","SOLUSD",1735137833355,9.72945485,198.91,198.84,9.72945485]
["bitfinex","SOLUSD",1735137833550,9.72945485,198.92,198.84,9.72945485]
["bitfinex","SOLUSD",1735137833963,9.72945485,198.91,198.84,9.72945485]
["bitfinex","SOLUSD",1735137834144,9.72945485,198.92,198.84,9.72945485]
["bitfinex","SOLUSD",1735137834940,9.72945485,198.92,198.85,9.72945485]
["bitfinex","SOLUSD",1735137835446,33.50633885,198.91,198.84,9.72945485]
["bitfinex","SOLUSD",1735137835645,33.50633885,198.91,198.83,9.72945485]
["bitfinex","SOLUSD",1735137836275,23.776884,198.91,198.84,15.19130876]
["bitfinex","SOLUSD",1735137840849,15.19130876,198.87,198.82,7.7477]
["bitfinex","SOLUSD",1735137841072,15.19130876,198.87,198.82,1.6342]
["bitfinex","SOLUSD",1735137845970,15.19130876,198.86,198.82,1.6342]
["bitfinex","SOLUSD",1735137847169,15.19130876,198.87,198.82,1.6342]
["bitfinex","SOLUSD",1735137847464,0.12549,198.86,198.82,1.6342]
["bitfinex","SOLUSD",1735137847670,15.19130876,198.85,198.78,15.94551304]
["bitfinex","SOLUSD",1735137848183,15.19130876,198.86,198.79,15.19130876]
["bitfinex","SOLUSD",1735137848353,15.19130876,198.82,198.77,7.6152]
["bitfinex","SOLUSD",1735137849853,15.19130876,198.82,198.77,1.5017]
["bitfinex","SOLUSD",1735137850877,23.776884,198.84,198.77,1.5017]
["bitfinex","SOLUSD",1735137851082,15.19130876,198.82,198.77,1.5017]
["bitfinex","SOLUSD",1735137852482,15.19130876,198.83,198.77,1.5017]
["bitfinex","SOLUSD",1735137854498,15.19130876,198.82,198.77,1.5017]
["bitfinex","SOLUSD",1735137855886,15.31679876,198.83,198.77,1.5017]
["bitfinex","SOLUSD",1735137856088,23.776884,198.82,198.77,1.5017]
["bitfinex","SOLUSD",1735137859788,33.50788306,198.82,198.77,1.5017]
["bitfinex","SOLUSD",1735137860189,23.776884,198.82,198.77,1.5017]
["bitfinex","SOLUSD",1735137860388,9.73099906,198.81,198.77,1.5017]
["bitfinex","SOLUSD",1735137860685,33.50788306,198.82,198.77,1.5017]
["bitfinex","SOLUSD",1735137861406,9.73099906,198.84,198.77,11.23269906]
["bitfinex","SOLUSD",1735137861564,23.776884,198.83,198.77,11.23269906]
["bitfinex","SOLUSD",1735137863772,23.776884,198.83,198.78,9.73099906]
["bitfinex","SOLUSD",1735137864179,23.776884,198.84,198.78,9.73099906]
["bitfinex","SOLUSD",1735137864893,33.50788306,198.84,198.77,11.23269906]
["bitfinex","SOLUSD",1735137867103,9.73099906,198.83,198.77,1.5017]
["bitfinex","SOLUSD",1735137869677,33.50788306,198.84,198.77,1.5017]
["bitfinex","SOLUSD",1735137869877,23.776884,198.84,198.77,1.5017]
["bitfinex","SOLUSD",1735137870199,33.50788306,198.84,198.77,1.5017]
["bitfinex","SOLUSD",1735137870505,33.50788306,198.84,198.77,11.23269906]
["bitfinex","SOLUSD",1735137871095,23.776884,198.84,198.78,29.73099906]
["bitfinex","SOLUSD",1735137872505,33.50788306,198.84,198.78,20.0]
["bitfinex","SOLUSD",1735137880809,23.776884,198.84,198.78,29.73099906]
["bitfinex","SOLUSD",1735137881875,23.776884,198.84,198.78,20.0]
["bitfinex","SOLUSD",1735137882216,23.776884,198.82,198.77,1.5017]
["bitfinex","SOLUSD",1735137887914,23.776884,198.82,198.79,9.73099906]
["bitfinex","SOLUSD",1735137888138,41.98499302,198.9,198.81,9.73099906]
["bitfinex","SOLUSD",1735137888298,9.73099906,198.91,198.85,9.73099906]
["bitfinex","SOLUSD",1735137888885,9.73099906,198.92,198.85,9.73099906]
["bitfinex","SOLUSD",1735137889595,9.73099906,198.91,198.85,9.73099906]
["bitfinex","SOLUSD",1735137891214,23.776884,198.91,198.86,9.73099906]
["bitfinex","SOLUSD",1735137892515,23.776884,198.91,198.85,9.73099906]
["bitfinex","SOLUSD",1735137894611,9.73099906,198.88,198.82,9.73099906]
["bitfinex","SOLUSD",1735137895116,23.776884,198.87,198.83,9.73099906]
["bitfinex","SOLUSD",1735137895521,23.776884,198.88,198.83,9.73099906]
["bitfinex","SOLUSD",1735137896116,33.50788306,198.88,198.82,9.73099906]
["bitfinex","SOLUSD",1735137896411,33.50788306,198.88,198.8,7.01618152]
["bitfinex","SOLUSD",1735137896597,33.50788306,198.88,198.82,9.73099906]
["bitfinex","SOLUSD",1735137896797,33.50788306,198.88,198.81,9.73099906]
["bitfinex","SOLUSD",1735137897708,23.776884,198.84,198.78,1.5214]
["bitfinex","SOLUSD",1735137898007,23.776884,198.84,198.78,11.25239906]
["bitfinex","SOLUSD",1735137898514,23.776884,198.84,198.79,9.73099906]
["bitfinex","SOLUSD",1735137900219,23.776884,198.84,198.78,11.25239906]
["bitfinex","SOLUSD",1735137900421,12.569,198.91,198.75,18.7111]
["bitfinex","SOLUSD",1735137900422,33.50788306,198.82,198.75,18.7111]
["bitfinex","SOLUSD",1735137900718,33.50788306,198.82,198.76,9.73099906]
["bitfinex","SOLUSD",1735137900919,23.776884,198.82,198.76,9.73099906]
["bitfinex","SOLUSD",1735137901106,23.776884,198.83,198.77,9.73099906]
["bitfinex","SOLUSD",1735137903223,33.50788306,198.83,198.76,9.73099906]
["bitfinex","SOLUSD",1735137904223,9.73099906,198.82,198.75,15.86409906]
["bitfinex","SOLUSD",1735137905223,23.776884,198.81,198.75,6.1331]
["bitfinex","SOLUSD",1735137905431,23.776884,198.89,198.8,9.73099906]
["bitfinex","SOLUSD",1735137905604,6.2776,198.9,198.8,9.73099906]
["bitfinex","SOLUSD",1735137905605,23.776884,198.86,198.8,9.73099906]
["bitfinex","SOLUSD",1735137905920,9.73099906,198.87,198.8,9.73099906]
["bitfinex","SOLUSD",1735137906419,9.73099906,198.88,198.81,9.73099906]
["bitfinex","SOLUSD",1735137906608,9.73099906,198.87,198.8,9.73099906]
["bitfinex","SOLUSD",1735137907218,9.73099906,198.88,198.81,9.73099906]
["bitfinex","SOLUSD",1735137907726,23.776884,198.87,198.81,9.73099906]
["bitfinex","SOLUSD",1735137908623,33.50788306,198.87,198.81,20.0]
["bitfinex","SOLUSD",1735137908924,33.50788306,198.87,198.8,9.73099906]
["bitfinex","SOLUSD",1735137909128,9.73099906,198.84,198.75,6.1331]
["bitfinex","SOLUSD",1735137909439,23.776884,198.82,198.76,9.73099906]
["bitfinex","SOLUSD",1735137909614,9.73099906,198.81,198.75,6.1331]
["bitfinex","SOLUSD",1735137910236,23.776884,198.8,198.73,23.85939906]
["bitfinex","SOLUSD",1735137910401,33.50788306,198.8,198.73,1.549]
["bitfinex","SOLUSD",1735137910932,9.73099906,198.78,198.73,1.549]
["bitfinex","SOLUSD",1735137911131,9.73099906,198.79,198.73,1.549]
["bitfinex","SOLUSD",1735137911339,33.50788306,198.8,198.73,11.27999906]
["bitfinex","SOLUSD",1735137911937,23.776884,198.78,198.72,9.73099906]
["bitfinex","SOLUSD",1735137912450,23.776884,198.78,198.73,9.73099906]
["bitfinex","SOLUSD",1735137912615,23.776884,198.79,198.73,9.73099906]
["bitfinex","SOLUSD",1735137913440,33.50788306,198.79,198.72,9.73099906]
["bitfinex","SOLUSD",1735137914833,23.776884,198.79,198.72,9.73099906]
["bitfinex","SOLUSD",1735137915439,33.50788306,198.79,198.72,9.73099906]
["bitfinex","SOLUSD",1735137915746,33.50788306,198.79,198.68,2.25480712]
["bitfinex","SOLUSD",1735137915946,33.50788306,198.79,198.72,9.73099906]
["bitfinex","SOLUSD",1735137917328,23.776884,198.76,198.68,1.5001]
["bitfinex","SOLUSD",1735137917532,23.776884,198.76,198.7,9.73099906]
["bitfinex","SOLUSD",1735137918022,23.776884,198.74,198.68,1.5001]
["bitfinex","SOLUSD",1735137918241,23.776884,198.74,198.69,9.73099906]
["bitfinex","SOLUSD",1735137918630,23.776884,198.75,198.69,9.73099906]
["bitfinex","SOLUSD",1735137919351,23.776884,198.76,198.71,9.73099906]
["bitfinex","SOLUSD",1735137919642,23.902374,198.77,198.71,9.73099906]
["bitfinex","SOLUSD",1735137919843,23.776884,198.77,198.73,9.73099906]
["bitfinex","SOLUSD",1735137920145,6.1161,198.82,198.73,9.73099906]
["bitfinex","SOLUSD",1735137920146,23.776884,198.78,198.73,9.73099906]
["bitfinex","SOLUSD",1735137921452,23.776884,198.8,198.74,9.73099906]
["bitfinex","SOLUSD",1735137922237,9.73099906,198.82,198.75,9.73099906]
["bitfinex","SOLUSD",1735137922960,9.73099906,198.81,198.74,29.73099906]
["bitfinex","SOLUSD",1735137923538,9.73099906,198.8,198.74,20.0]
["bitfinex","SOLUSD",1735137923762,9.73099906,198.81,198.74,20.0]
["bitfinex","SOLUSD",1735137925162,6.1638,198.87,198.76,9.73099906]
["bitfinex","SOLUSD",1735137925454,9.73099906,198.85,198.78,9.73099906]
["bitfinex","SOLUSD",1735137925766,9.73099906,198.84,198.76,29.73099906]
["bitfinex","SOLUSD",1735137929151,23.776884,198.84,198.78,9.73099906]
["bitfinex","SOLUSD",1735137930054,23.776884,198.86,198.8,9.73099906]
["bitfinex","SOLUSD",1735137930354,6.1638,198.92,198.82,9.73099906]
["bitfinex","SOLUSD",1735137930551,9.73099906,198.9,198.82,9.73099906]
["bitfinex","SOLUSD",1735137931738,9.73099906,198.89,198.82,9.73099906]
["bitfinex","SOLUSD",1735137935158,33.50788306,198.88,198.8,19.2182]
["bitfinex","SOLUSD",1735137935336,33.50788306,198.88,198.81,9.73099906]
["bitfinex","SOLUSD",1735137936961,9.73099906,198.87,198.81,9.73099906]
["bitfinex","SOLUSD",1735137937374,23.776884,198.86,198.8,16.37439906]
["bitfinex","SOLUSD",1735137937540,33.50788306,198.86,198.8,16.37439906]
["bitfinex","SOLUSD",1735137940280,23.776884,198.86,198.8,16.37439906]
["bitfinex","SOLUSD",1735137940443,23.776884,198.86,198.81,9.73099906]
["bitfinex","SOLUSD",1735137940743,23.776884,198.87,198.81,9.73099906]
["bitfinex","SOLUSD",1735137941073,23.776884,198.87,198.82,9.73099906]
["bitfinex","SOLUSD",1735137941265,23.776884,198.88,198.83,9.73099906]
["bitfinex","SOLUSD",1735137941444,23.776884,198.89,198.83,9.73099906]
["bitfinex","SOLUSD",1735137941881,23.776884,198.89,198.84,9.73099906]
["bitfinex","SOLUSD",1735137942058,23.776884,198.9,198.84,9.73099906]
["bitfinex","SOLUSD",1735137942259,33.50788306,198.9,198.83,9.73099906]
["bitfinex","SOLUSD",1735137945687,33.50788306,198.9,198.84,9.73099906]
["bitfinex","SOLUSD",1735137947085,32.50788306,198.9,198.84,9.73099906]
["bitfinex","SOLUSD",1735137949182,32.50788306,198.9,198.83,9.73099906]
["bitfinex","SOLUSD",1735137949788,32.50788306,198.9,198.84,9.73099906]
["bitfinex","SOLUSD",1735137950274,22.776884,198.9,198.85,9.73099906]
["bitfinex","SOLUSD",1735137950487,18.7286,198.97,198.87,9.73099906]
["bitfinex","SOLUSD",1735137950488,23.776884,198.93,198.87,9.73099906]
["bitfinex","SOLUSD",1735137952083,33.50788306,198.93,198.86,9.73099906]
["bitfinex","SOLUSD",1735137952395,20.0,198.97,198.87,9.73099906]
["bitfinex","SOLUSD",1735137952558,9.73099906,198.94,198.87,9.73099906]
["bitfinex","SOLUSD",1735137953286,9.73099906,198.94,198.86,9.73099906]
["bitfinex","SOLUSD",1735137953464,9.73099906,198.93,198.86,9.73099906]
["bitfinex","SOLUSD",1735137953663,23.776884,198.92,198.85,22.30269906]
["bitfinex","SOLUSD",1735137953890,23.776884,198.92,198.86,9.73099906]
["bitfinex","SOLUSD",1735137956189,33.50788306,198.92,198.85,9.73099906]
["bitfinex","SOLUSD",1735137956391,9.73099906,198.91,198.84,9.73099906]
["bitfinex","SOLUSD",1735137956574,23.776884,198.9,198.84,9.73099906]
["bitfinex","SOLUSD",1735137961091,23.902374,198.91,198.84,9.73099906]
["bitfinex","SOLUSD",1735137961307,23.776884,198.91,198.85,9.73099906]
["bitfinex","SOLUSD",1735137961598,23.776884,198.93,198.86,9.73099906]
["bitfinex","SOLUSD",1735137962198,33.50788306,198.93,198.86,9.73099906]
["bitfinex","SOLUSD",1735137962365,9.73099906,198.92,198.85,9.73099906]
["bitfinex","SOLUSD",1735137962568,23.776884,198.91,198.85,9.73099906]
["bitfinex","SOLUSD",1735137964089,23.776884,198.93,198.88,9.73099906]
["bitfinex","SOLUSD",1735137964295,33.82605282,199.0,198.89,9.73099906]
["bitfinex","SOLUSD",1735137964464,9.73099906,198.99,198.91,9.73099906]
["bitfinex","SOLUSD",1735137964669,9.73099906,199.02,198.94,9.73099906]
["bitfinex","SOLUSD",1735137964887,9.73099906,199.02,198.95,9.73099906]
["bitfinex","SOLUSD",1735137965093,9.73099906,199.03,198.95,9.73099906]
["bitfinex","SOLUSD",1735137965767,9.73099906,199.02,198.95,9.73099906]
["bitfinex","SOLUSD",1735137967310,33.50788306,199.01,198.94,29.73099906]
["bitfinex","SOLUSD",1735137967992,32.22718419,199.09,198.99,9.73099906]
["bitfinex","SOLUSD",1735137968196,9.73099906,199.07,198.99,9.73099906]
["bitfinex","SOLUSD",1735137968509,9.73099906,199.1,199.02,9.73099906]
["bitfinex","SOLUSD",1735137969206,9.73099906,199.13,199.06,9.73099906]
["bitfinex","SOLUSD",1735137969387,9.73099906,199.14,199.07,9.73099906]
["bitfinex","SOLUSD",1735137969771,9.73099906,199.13,199.06,9.73099906]
["bitfinex","SOLUSD",1735137970214,1.595,199.2,199.09,9.73099906]
["bitfinex","SOLUSD",1735137970510,9.73099906,199.14,199.06,11.37159906]
["bitfinex","SOLUSD",1735137970801,9.73099906,199.14,199.06,1.6406]
["bitfinex","SOLUSD",1735137971005,9.73099906,199.12,199.06,1.6406]
["bitfinex","SOLUSD",1735137971210,9.73099906,199.1,199.04,20.0]
["bitfinex","SOLUSD",1735137971509,9.73099906,199.1,199.02,9.73099906]
["bitfinex","SOLUSD",1735137971716,23.776884,199.09,199.03,9.73099906]
["bitfinex","SOLUSD",1735137972008,23.776884,199.09,199.04,9.73099906]
["bitfinex","SOLUSD",1735137972198,33.50788306,199.1,199.03,29.73099906]
["bitfinex","SOLUSD",1735137973609,23.776884,199.1,199.04,9.73099906]
["bitfinex","SOLUSD",1735137974709,23.776884,199.1,199.03,29.73099906]
["bitfinex","SOLUSD",1735137975083,9.73099906,199.09,199.02,9.73099906]
["bitfinex","SOLUSD",1735137975799,23.776884,199.08,199.02,9.73099906]
["bitfinex","SOLUSD",1735137977402,33.50788306,199.05,198.98,9.73099906]
["bitfinex","SOLUSD",1735137977573,10.0,199.11,198.99,9.73099906]
["bitfinex","SOLUSD",1735137977574,23.776884,199.04,198.99,9.73099906]
["bitfinex","SOLUSD",1735137977773,23.776884,199.04,199.0,9.73099906]
["bitfinex","SOLUSD",1735137977974,23.776884,199.04,198.99,9.73099906]
["bitfinex","SOLUSD",1735137978185,23.776884,199.05,198.99,9.73099906]
["bitfinex","SOLUSD",1735137978583,23.776884,199.05,199.0,9.73099906]
["bitfinex","SOLUSD",1735137978788,23.776884,199.06,199.0,9.73099906]
["bitfinex","SOLUSD",1735137979622,33.50788306,199.06,198.99,9.73099906]
["bitfinex","SOLUSD",1735137979799,33.50788306,199.06,198.98,9.73099906]
["bitfinex","SOLUSD",1735137980414,33.50788306,199.06,198.99,9.73099906]
["bitfinex","SOLUSD",1735137982325,23.776884,199.06,199.0,9.73099906]
["bitfinex","SOLUSD",1735137982615,23.776884,199.06,199.02,9.73099906]
["bitfinex","SOLUSD",1735137982817,10.0,199.11,199.05,9.73099906]
["bitfinex","SOLUSD",1735137983315,10.0,199.11,199.06,9.73099906]
["bitfinex","SOLUSD",1735137984317,10.0,199.11,199.08,9.73099906]
["bitfinex","SOLUSD",1735137986003,10.0,199.11,199.07,9.73099906]
["bitfinex","SOLUSD",1735137988520,10.0,199.11,199.06,9.73099906]
["bitfinex","SOLUSD",1735137989718,10.0,199.11,199.06,8.73099906]
["bitfinex","SOLUSD",1735137991524,10.0,199.11,199.07,9.73099906]
["bitfinex","SOLUSD",1735137992423,9.93948718,199.11,199.07,9.73099906]
["bitfinex","SOLUSD",1735137992608,9.93948718,199.11,199.06,9.73099906]
["bitfinex","SOLUSD",1735137992806,9.93948718,199.11,199.04,9.73099906]
["bitfinex","SOLUSD",1735137993011,23.776884,199.1,199.05,20.0]
["bitfinex","SOLUSD",1735137993631,23.776884,199.1,199.04,9.73099906]
["bitfinex","SOLUSD",1735138000721,9.73099906,199.07,199.0,0.75342659]
["bitfinex","SOLUSD",1735138001041,9.73099906,199.06,198.99,9.73099906]
["bitfinex","SOLUSD",1735138001334,33.50788306,199.04,198.97,9.73099906]
["bitfinex","SOLUSD",1735138001711,23.776884,199.04,198.98,9.73099906]
["bitfinex","SOLUSD",1735138003117,33.50788306,199.04,198.97,9.73099906]
["bitfinex","SOLUSD",1735138003439,9.73099906,199.03,198.96,22.29619906]
["bitfinex","SOLUSD",1735138003645,33.50788306,199.04,198.97,9.73099906]
["bitfinex","SOLUSD",1735138005036,23.776884,199.04,198.97,9.73099906]
["bitfinex","SOLUSD",1735138005752,23.776884,199.04,198.93,12.567]
["bitfinex","SOLUSD",1735138006035,9.73099906,199.01,198.94,9.73099906]
["bitfinex","SOLUSD",1735138006212,33.50788306,199.0,198.93,9.73099906]
["bitfinex","SOLUSD",1735138008926,23.776884,199.0,198.94,9.73099906]
["bitfinex","SOLUSD",1735138009121,6.4571,199.03,198.93,20.0]
["bitfinex","SOLUSD",1735138009122,23.776884,199.02,198.98,9.73099906]
["bitfinex","SOLUSD",1735138012041,23.776884,199.03,198.97,9.73099906]
["bitfinex","SOLUSD",1735138014020,33.50788306,199.03,198.96,9.73099906]
["bitfinex","SOLUSD",1735138014345,9.73099906,199.02,198.95,9.73099906]
["bitfinex","SOLUSD",1735138014519,23.776884,199.01,198.95,9.73099906]
["bitfinex","SOLUSD",1735138015246,23.776884,199.01,198.93,29.73099906]
["bitfinex","SOLUSD",1735138015247,23.776884,198.99,198.93,29.73099906]
["bitfinex","SOLUSD",1735138018748,23.776884,198.99,198.93,20.0]
["bitfinex","SOLUSD",1735138018947,33.50788306,198.99,198.9,12.569]
["bitfinex","SOLUSD",1735138019124,9.73099906,198.98,198.91,9.73099906]
["bitfinex","SOLUSD",1735138019443,23.776884,198.97,198.9,9.73099906]
["bitfinex","SOLUSD",1735138019644,23.776884,198.95,198.89,9.73099906]
["bitfinex","SOLUSD",1735138020323,23.776884,198.95,198.92,20.0]
["bitfinex","SOLUSD",1735138020525,23.776884,198.95,198.89,9.73099906]
["bitfinex","SOLUSD",1735138021826,23.776884,198.99,198.94,9.73099906]
["bitfinex","SOLUSD",1735138023940,23.776884,198.99,198.93,9.73099906]
["bitfinex","SOLUSD",1735138025052,23.776884,198.99,198.94,9.73099906]
["bitfinex","SOLUSD",1735138026234,23.776884,198.99,198.93,29.73099906]
["bitfinex","SOLUSD",1735138027663,23.776884,198.99,198.93,20.0]
["bitfinex","SOLUSD",1735138027965,9.73099906,198.98,198.93,20.0]
["bitfinex","SOLUSD",1735138028147,23.776884,198.97,198.93,20.0]
["bitfinex","SOLUSD",1735138030645,23.776884,198.98,198.93,20.0]
["bitfinex","SOLUSD",1735138031466,9.73099906,198.97,198.87,0.75386597]
["bitfinex","SOLUSD",1735138031638,9.73099906,198.96,198.89,9.73099906]
["bitfinex","SOLUSD",1735138032151,23.776884,198.95,198.89,9.73099906]
["bitfinex","SOLUSD",1735138033065,6.5131,199.0,198.9,9.73099906]
["bitfinex","SOLUSD",1735138033269,9.73099906,198.99,198.91,9.73099906]
["bitfinex","SOLUSD",1735138033443,9.73099906,198.98,198.91,9.73099906]
["bitfinex","SOLUSD",1735138034269,33.63337306,198.99,198.91,9.73099906]
["bitfinex","SOLUSD",1735138035560,23.776884,198.97,198.91,9.73099906]
["bitfinex","SOLUSD",1735138037086,23.776884,198.98,198.91,9.73099906]
["bitfinex","SOLUSD",1735138037879,9.73099906,198.98,198.91,9.73099906]
["bitfinex","SOLUSD",1735138038062,23.776884,198.97,198.91,9.73099906]
["bitfinex","SOLUSD",1735138040665,23.776884,198.98,198.91,9.73099906]
["bitfinex","SOLUSD",1735138042253,33.50788306,198.98,198.9,9.73099906]
["bitfinex","SOLUSD",1735138042655,23.776884,198.96,198.89,29.73099906]
["bitfinex","SOLUSD",1735138044281,33.50788306,198.96,198.89,29.73099906]
["bitfinex","SOLUSD",1735138049587,33.50788306,198.96,198.89,20.0]
["bitfinex","SOLUSD",1735138049758,9.73099906,198.92,198.85,1.5258]
["bitfinex","SOLUSD",1735138049962,23.776884,198.96,198.85,1.5258]
["bitfinex","SOLUSD",1735138049963,9.73099906,198.91,198.85,1.5258]
["bitfinex","SOLUSD",1735138050160,33.50788306,198.9,198.81,11.24334549]
["bitfinex","SOLUSD",1735138050363,9.73099906,198.89,198.82,9.73099906]
["bitfinex","SOLUSD",1735138052083,33.50788306,198.88,198.8,21.5517]
["bitfinex","SOLUSD",1735138052287,33.50788306,198.88,198.81,9.73099906]
["bitfinex","SOLUSD",1735138052662,33.50788306,198.86,198.79,9.73099906]
["bitfinex","SOLUSD",1735138053590,33.50788306,198.86,198.8,9.73099906]
["bitfinex","SOLUSD",1735138053792,23.776884,198.86,198.8,9.73099906]
["bitfinex","SOLUSD",1735138056494,1.61,198.93,198.81,0.75437235]
["bitfinex","SOLUSD",1735138056696,9.73099906,198.92,198.85,9.73099906]
["bitfinex","SOLUSD",1735138056999,1.61,198.93,198.81,0.75437235]
["bitfinex","SOLUSD",1735138057214,9.73099906,198.92,198.85,9.73099906]
["bitfinex","SOLUSD",1735138057882,9.73099906,198.91,198.84,9.73099906]
["bitfinex","SOLUSD",1735138058801,9.73099906,198.9,198.83,9.73099906]
["bitfinex","SOLUSD",1735138059787,33.50788306,198.89,198.82,20.0]
["bitfinex","SOLUSD",1735138060115,9.73099906,198.87,198.8,9.73099906]
["bitfinex","SOLUSD",1735138060588,9.73099906,198.86,198.79,9.73099906]
["bitfinex","SOLUSD",1735138060902,9.73099906,198.87,198.79,9.73099906]
["bitfinex","SOLUSD",1735138061103,23.776884,198.86,198.8,9.73099906]
["bitfinex","SOLUSD",1735138062601,33.50788306,198.86,198.79,29.73099906]
["bitfinex","SOLUSD",1735138062999,9.73099906,198.85,198.79,20.0]
["bitfinex","SOLUSD",1735138063602,9.73099906,198.84,198.77,9.73099906]
["bitfinex","SOLUSD",1735138063998,23.776884,198.8,198.72,12.5799]
["bitfinex","SOLUSD",1735138064191,23.776884,198.8,198.74,9.73099906]
["bitfinex","SOLUSD",1735138064895,9.73099906,198.79,198.72,9.73099906]
["bitfinex","SOLUSD",1735138065093,23.776884,198.8,198.71,6.5741]
["bitfinex","SOLUSD",1735138065294,23.776884,198.8,198.74,9.73099906]
["bitfinex","SOLUSD",1735138066190,23.776884,198.83,198.76,9.73099906]
["bitfinex","SOLUSD",1735138066393,12.5708,198.88,198.71,19.90981236]
["bitfinex","SOLUSD",1735138066394,9.73099906,198.87,198.8,9.73099906]
["bitfinex","SOLUSD",1735138066599,9.85648906,198.86,198.79,9.73099906]
["bitfinex","SOLUSD",1735138066797,9.73099906,198.85,198.78,9.73099906]
["bitfinex","SOLUSD",1735138067083,9.73099906,198.82,198.75,9.73099906]
["bitfinex","SOLUSD",1735138067481,9.73099906,198.82,198.74,20.0]
["bitfinex","SOLUSD",1735138067482,23.776884,198.8,198.74,29.73099906]
["bitfinex","SOLUSD",1735138069109,23.776884,198.8,198.75,9.73099906]
["bitfinex","SOLUSD",1735138069604,23.902374,198.81,198.75,9.73099906]
["bitfinex","SOLUSD",1735138069806,33.63337306,198.81,198.74,29.73099906]
["bitfinex","SOLUSD",1735138070011,23.776884,198.81,198.75,9.73099906]
["bitfinex","SOLUSD",1735138070190,23.776884,198.81,198.77,9.73099906]
["bitfinex","SOLUSD",1735138070506,11.38729906,198.89,198.8,9.73099906]
["bitfinex","SOLUSD",1735138070687,9.73099906,198.88,198.81,9.73099906]
["bitfinex","SOLUSD",1735138071204,9.73099906,198.87,198.8,9.73099906]
["bitfinex","SOLUSD",1735138071905,23.776884,198.86,198.8,9.73099906]
["bitfinex","SOLUSD",1735138072285,33.50788306,198.86,198.79,29.73099906]
["bitfinex","SOLUSD",1735138072487,9.73099906,198.85,198.79,20.0]
["bitfinex","SOLUSD",1735138072705,9.73099906,198.84,198.76,12.5775]
["bitfinex","SOLUSD",1735138072984,9.73099906,198.84,198.77,9.73099906]
["bitfinex","SOLUSD",1735138073186,33.50788306,198.83,198.76,29.73099906]
["bitfinex","SOLUSD",1735138073382,23.776884,198.83,198.77,9.73099906]
["bitfinex","SOLUSD",1735138074119,23.902374,198.84,198.77,9.73099906]
["bitfinex","SOLUSD",1735138074915,33.63337306,198.84,198.77,9.73099906]
["bitfinex","SOLUSD",1735138076921,23.902374,198.84,198.77,9.73099906]
["bitfinex","SOLUSD",1735138080740,33.63337306,198.84,198.77,9.73099906]
["bitfinex","SOLUSD",1735138081323,9.73099906,198.83,198.76,29.73099906]
["bitfinex","SOLUSD",1735138081637,23.776884,198.82,198.76,9.73099906]
["bitfinex","SOLUSD",1735138081939,23.776884,198.82,198.77,9.73099906]
["bitfinex","SOLUSD",1735138082143,23.776884,198.83,198.77,9.73099906]
["bitfinex","SOLUSD",1735138085851,1.6563,198.89,198.8,9.73099906]
["bitfinex","SOLUSD",1735138086144,1.6563,198.89,198.83,9.73099906]
["bitfinex","SOLUSD",1735138086329,11.38729906,198.89,198.83,9.73099906]
["bitfinex","SOLUSD",1735138086505,9.73099906,198.85,198.78,9.73099906]
["bitfinex","SOLUSD",1735138087017,1.6563,198.89,198.81,9.73099906]
["bitfinex","SOLUSD",1735138087233,11.38729906,198.89,198.82,9.73099906]
["bitfinex","SOLUSD",1735138088630,23.776884,198.88,198.81,9.73099906]
["bitfinex","SOLUSD",1735138088927,33.50788306,198.88,198.81,9.73099906]
["bitfinex","SOLUSD",1735138091519,23.776884,198.86,198.81,20.0]
["bitfinex","SOLUSD",1735138091742,23.776884,198.85,198.79,9.73099906]
["bitfinex","SOLUSD",1735138091947,33.50788306,198.85,198.78,29.73099906]
["bitfinex","SOLUSD",1735138092953,23.776884,198.85,198.79,9.73099906]
["bitfinex","SOLUSD",1735138094054,33.50788306,198.85,198.78,29.73099906]
["bitfinex","SOLUSD",1735138095268,23.776884,198.85,198.79,9.73099906]
["bitfinex","SOLUSD",1735138096467,9.73099906,198.84,198.77,9.73099906]
["bitfinex","SOLUSD",1735138096763,33.50788306,198.82,198.75,9.73099906]
["bitfinex","SOLUSD",1735138096960,0.12549,198.83,198.72,14.2172]
["bitfinex","SOLUSD",1735138096961,23.776884,198.8,198.72,14.2172]
["bitfinex","SOLUSD",1735138097264,23.776884,198.8,198.74,9.73099906]
["bitfinex","SOLUSD",1735138098457,23.776884,198.81,198.74,9.73099906]
["bitfinex","SOLUSD",1735138099658,33.50788306,198.81,198.74,9.73099906]
["bitfinex","SOLUSD",1735138099847,23.776884,198.81,198.74,9.73099906]
["bitfinex","SOLUSD",1735138100265,23.776884,198.81,198.72,12.5804]
["bitfinex","SOLUSD",1735138100266,1.6012,198.8,198.72,12.5804]
["bitfinex","SOLUSD",1735138100449,1.6012,198.8,198.73,9.73099906]
["bitfinex","SOLUSD",1735138100770,1.6012,198.8,198.75,29.73099906]
["bitfinex","SOLUSD",1735138101460,1.6012,198.8,198.75,20.0]
["bitfinex","SOLUSD",1735138101869,1.6012,198.8,198.75,29.73099906]
["bitfinex","SOLUSD",1735138102169,23.776884,198.82,198.75,29.73099906]
["bitfinex","SOLUSD",1735138102763,23.776884,198.83,198.77,9.73099906]
["bitfinex","SOLUSD",1735138102946,1.5085,198.85,198.79,9.73099906]
["bitfinex","SOLUSD",1735138103144,23.776884,198.86,198.8,9.73099906]
["bitfinex","SOLUSD",1735138103348,23.776884,198.87,198.8,9.73099906]
["bitfinex","SOLUSD",1735138104157,0.12549,198.86,198.8,9.73099906]
["bitfinex","SOLUSD",1735138104564,9.73099906,198.88,198.8,9.73099906]
["bitfinex","SOLUSD",1735138104737,28.33660703,198.92,198.84,9.73099906]
["bitfinex","SOLUSD",1735138105064,28.33660703,198.92,198.85,9.73099906]
["bitfinex","SOLUSD",1735138105364,0.12549,198.91,198.85,9.73099906]
["bitfinex","SOLUSD",1735138105662,9.73099906,198.91,198.84,9.73099906]
["bitfinex","SOLUSD",1735138105961,0.12549,198.91,198.84,9.73099906]
["bitfinex","SOLUSD",1735138106134,23.902374,198.91,198.84,9.73099906]
["bitfinex","SOLUSD",1735138106335,23.776884,198.91,198.84,9.73099906]
["bitfinex","SOLUSD",1735138106562,33.50788306,198.91,198.84,9.73099906]
["bitfinex","SOLUSD",1735138106770,33.50788306,198.91,198.83,9.73099906]
["bitfinex","SOLUSD",1735138107367,9.73099906,198.88,198.8,1.6475]
["bitfinex","SOLUSD",1735138107567,23.776884,198.87,198.81,9.73099906]
["bitfinex","SOLUSD",1735138107767,23.776884,198.87,198.82,9.73099906]
["bitfinex","SOLUSD",1735138108139,23.902374,198.88,198.82,9.73099906]
["bitfinex","SOLUSD",1735138108658,23.902374,198.88,198.8,1.6475]
["bitfinex","SOLUSD",1735138108879,33.63337306,198.88,198.81,9.73099906]
["bitfinex","SOLUSD",1735138111771,33.63337306,198.88,198.77,12.5767]
["bitfinex","SOLUSD",1735138111772,9.73099906,198.85,198.77,12.5767]
["bitfinex","SOLUSD",1735138111941,33.50788306,198.84,198.77,9.73099906]
["bitfinex","SOLUSD",1735138112273,33.50788306,198.82,198.75,9.73099906]
["bitfinex","SOLUSD",1735138112651,9.85648906,198.81,198.74,9.73099906]
["bitfinex","SOLUSD",1735138113174,23.776884,198.8,198.74,9.73099906]
["bitfinex","SOLUSD",1735138113850,23.776884,198.8,198.73,9.73099906]
["bitfinex","SOLUSD",1735138114168,33.50788306,198.8,198.73,9.73099906]
["bitfinex","SOLUSD",1735138114666,9.85648906,198.79,198.72,9.73099906]
["bitfinex","SOLUSD",1735138115071,23.776884,198.78,198.72,9.73099906]
["bitfinex","SOLUSD",1735138116871,23.776884,198.78,198.68,13.33772368]
["bitfinex","SOLUSD",1735138117072,23.776884,198.78,198.72,9.73099906]
["bitfinex","SOLUSD",1735138117979,23.776884,198.78,198.71,9.73099906]
["bitfinex","SOLUSD",1735138118179,0.12549,198.77,198.68,13.33772368]
["bitfinex","SOLUSD",1735138118468,0.12549,198.77,198.71,9.73099906]
["bitfinex","SOLUSD",1735138121063,9.85648906,198.77,198.65,14.98708181]
["bitfinex","SOLUSD",1735138121372,23.902374,198.75,198.69,9.73099906]
["bitfinex","SOLUSD",1735138121670,0.12549,198.75,198.69,9.73099906]
["bitfinex","SOLUSD",1735138123969,9.85648906,198.75,198.68,29.73099906]
["bitfinex","SOLUSD",1735138124172,23.776884,198.74,198.69,9.73099906]
["bitfinex","SOLUSD",1735138124549,0.12549,198.75,198.69,9.73099906]
["bitfinex","SOLUSD",1735138124848,9.85648906,198.73,198.62,37.46444549]
["bitfinex","SOLUSD",1735138125061,0.12549,198.71,198.65,9.73099906]
["bitfinex","SOLUSD",1735138125461,23.776884,198.7,198.65,9.73099906]
["bitfinex","SOLUSD",1735138126057,23.902374,198.71,198.65,9.73099906]
["bitfinex","SOLUSD",1735138126266,23.902374,198.72,198.66,9.73099906]
["bitfinex","SOLUSD",1735138128980,23.902374,198.7,198.59,12.5887]
["bitfinex","SOLUSD",1735138129180,33.63337306,198.7,198.63,9.73099906]
["bitfinex","SOLUSD",1735138129881,33.63337306,198.7,198.62,9.73099906]
["bitfinex","SOLUSD",1735138130373,0.12549,198.68,198.62,20.0]
["bitfinex","SOLUSD",1735138130554,23.902374,198.68,198.62,20.0]
["bitfinex","SOLUSD",1735138130754,23.902374,198.68,198.61,9.73099906]
["bitfinex","SOLUSD",1735138130962,1.5414,198.7,198.65,9.73099906]
["bitfinex","SOLUSD",1735138131279,14.59378377,198.79,198.59,13.34388599]
["bitfinex","SOLUSD",1735138131280,23.776884,198.73,198.67,9.73099906]
["bitfinex","SOLUSD",1735138132277,11.31179906,198.75,198.68,9.73099906]
["bitfinex","SOLUSD",1735138132578,0.12549,198.74,198.69,9.73099906]
["bitfinex","SOLUSD",1735138133353,0.12549,198.74,198.68,9.73099906]
["bitfinex","SOLUSD",1735138133760,9.85648906,198.74,198.67,29.73099906]
["bitfinex","SOLUSD",1735138134085,23.776884,198.73,198.67,29.73099906]
["bitfinex","SOLUSD",1735138136156,23.902374,198.74,198.68,9.73099906]
["bitfinex","SOLUSD",1735138136350,12.5743,198.82,198.7,9.73099906]
["bitfinex","SOLUSD",1735138136551,9.73099906,198.81,198.74,9.73099906]
["bitfinex","SOLUSD",1735138137095,0.12549,198.8,198.74,9.73099906]
["bitfinex","SOLUSD",1735138137262,1.5808,198.82,198.74,9.73099906]
["bitfinex","SOLUSD",1735138137462,11.31179906,198.82,198.75,9.73099906]
["bitfinex","SOLUSD",1735138137767,0.12549,198.81,198.76,9.73099906]
["bitfinex","SOLUSD",1735138138685,23.902374,198.81,198.76,9.73099906]
["bitfinex","SOLUSD",1735138138887,23.902374,198.81,198.74,9.73099906]
["bitfinex","SOLUSD",1735138139392,33.63337306,198.81,198.74,9.73099906]
["bitfinex","SOLUSD",1735138139892,23.902374,198.81,198.75,9.73099906]
["bitfinex","SOLUSD",1735138140297,33.63337306,198.81,198.73,9.73099906]
["bitfinex","SOLUSD",1735138140980,9.85648906,198.79,198.72,9.73099906]
["bitfinex","SOLUSD",1735138141190,0.12549,198.78,198.73,9.73099906]
["bitfinex","SOLUSD",1735138142288,0.12549,198.78,198.72,9.73099906]
["bitfinex","SOLUSD",1735138142475,33.63337306,198.76,198.68,9.73099906]
["bitfinex","SOLUSD",1735138142974,0.12549,198.74,198.68,9.73099906]
["bitfinex","SOLUSD",1735138143300,9.73099906,198.73,198.66,9.73099906]
["bitfinex","SOLUSD",1735138143476,23.902374,198.72,198.65,9.73099906]
["bitfinex","SOLUSD",1735138143677,9.73099906,198.71,198.64,9.73099906]
["bitfinex","SOLUSD",1735138144080,9.85648906,198.69,198.59,12.5887]
["bitfinex","SOLUSD",1735138144286,23.776884,198.68,198.62,9.73099906]
["bitfinex","SOLUSD",1735138145485,23.776884,198.68,198.63,9.73099906]
["bitfinex","SOLUSD",1735138145670,23.902374,198.69,198.63,9.73099906]
["bitfinex","SOLUSD",1735138145879,33.63337306,198.69,198.62,9.73099906]
["bitfinex","SOLUSD",1735138146094,1.5808,198.74,198.64,9.73099906]
["bitfinex","SOLUSD",1735138146299,1.5808,198.74,198.68,9.73099906]
["bitfinex","SOLUSD",1735138146671,1.5808,198.74,198.61,0.75484771]
["bitfinex","SOLUSD",1735138147171,1.5808,198.74,198.63,20.0]
["bitfinex","SOLUSD",1735138147400,11.31179906,198.74,198.67,9.73099906]
["bitfinex","SOLUSD",1735138147606,11.31179906,198.74,198.69,9.73099906]
["bitfinex","SOLUSD",1735138147607,1.5808,198.74,198.69,9.73099906]
["bitfinex","SOLUSD",1735138148181,1.5808,198.74,198.69,15.21524993]
["bitfinex","SOLUSD",1735138150212,1.5808,198.74,198.68,15.21524993]
["bitfinex","SOLUSD",1735138150391,1.5808,198.74,198.67,15.21524993]
["bitfinex","SOLUSD",1735138150586,1.5808,198.74,198.64,15.21524993]
["bitfinex","SOLUSD",1735138150587,0.12549,198.71,198.64,15.21524993]
["bitfinex","SOLUSD",1735138150796,23.902374,198.71,198.65,15.21524993]
["bitfinex","SOLUSD",1735138151315,0.12549,198.71,198.65,15.21524993]
["bitfinex","SOLUSD",1735138151983,23.776884,198.72,198.66,15.21524993]
["bitfinex","SOLUSD",1735138152298,23.776884,198.73,198.66,15.21524993]
["bitfinex","SOLUSD",1735138152801,38.99213393,198.73,198.66,15.21524993]
["bitfinex","SOLUSD",1735138156105,23.776884,198.73,198.67,15.21524993]
["bitfinex","SOLUSD",1735138156607,23.776884,198.73,198.68,15.21524993]
["bitfinex","SOLUSD",1735138156792,0.12549,198.72,198.67,15.21524993]
["bitfinex","SOLUSD",1735138157703,1.5808,198.74,198.67,15.21524993]
["bitfinex","SOLUSD",1735138159708,1.5808,198.74,198.63,12.5857]
["bitfinex","SOLUSD",1735138160002,23.902374,198.73,198.67,15.21524993]
["bitfinex","SOLUSD",1735138160210,39.11762393,198.73,198.65,15.21524993]
["bitfinex","SOLUSD",1735138164400,23.902374,198.7,198.63,15.21524993]
["bitfinex","SOLUSD",1735138164593,0.12549,198.68,198.61,15.21524993]
["bitfinex","SOLUSD",1735138164798,23.902374,198.68,198.61,15.21524993]
["bitfinex","SOLUSD",1735138168001,23.776884,198.69,198.63,15.21524993]
["bitfinex","SOLUSD",1735138168206,23.776884,198.69,198.6,12.5881]
["bitfinex","SOLUSD",1735138168207,29.74257486,198.72,198.65,9.74257486]
["bitfinex","SOLUSD",1735138168607,11.32337486,198.74,198.67,9.74257486]
["bitfinex","SOLUSD",1735138168820,1.5808,198.74,198.68,9.74257486]
["bitfinex","SOLUSD",1735138169018,1.5808,198.74,198.69,9.74257486]
["bitfinex","SOLUSD",1735138169321,1.5808,198.74,198.67,9.74257486]
["bitfinex","SOLUSD",1735138170418,1.5808,198.74,198.63,20.0]
["bitfinex","SOLUSD",1735138170419,33.64494886,198.73,198.66,9.74257486]
["bitfinex","SOLUSD",1735138172611,33.64494886,198.73,198.65,9.74257486]
["bitfinex","SOLUSD",1735138173458,33.51945886,198.71,198.63,20.0]
["bitfinex","SOLUSD",1735138173635,0.12549,198.68,198.62,9.74257486]
["bitfinex","SOLUSD",1735138174827,9.86806486,198.68,198.58,12.5892]
["bitfinex","SOLUSD",1735138175033,23.776884,198.67,198.6,9.74257486]
["bitfinex","SOLUSD",1735138175751,23.902374,198.64,198.57,9.74257486]
["bitfinex","SOLUSD",1735138176244,11.39787486,198.66,198.59,9.74257486]
["bitfinex","SOLUSD",1735138176526,1.6553,198.66,198.62,9.74257486]
["bitfinex","SOLUSD",1735138176734,23.902374,198.68,198.62,9.74257486]
["bitfinex","SOLUSD",1735138179437,33.64494886,198.68,198.61,9.74257486]
["bitfinex","SOLUSD",1735138179734,9.74257486,198.67,198.6,9.74257486]
["bitfinex","SOLUSD",1735138179940,0.12549,198.66,198.6,9.74257486]
["bitfinex","SOLUSD",1735138180152,0.12549,198.64,198.58,9.74257486]
["bitfinex","SOLUSD",1735138181734,0.12549,198.64,198.59,9.74257486]
["bitfinex","SOLUSD",1735138182132,0.12549,198.64,198.59,15.23120846]
["bitfinex","SOLUSD",1735138184239,0.12549,198.64,198.58,15.23120846]
["bitfinex","SOLUSD",1735138185043,0.12549,198.64,198.53,13.34733595]
["bitfinex","SOLUSD",1735138185044,0.12549,198.62,198.53,13.34733595]
["bitfinex","SOLUSD",1735138185226,15.23120846,198.59,198.52,15.23120846]
["bitfinex","SOLUSD",1735138185429,39.13358246,198.58,198.51,15.23120846]
["bitfinex","SOLUSD",1735138185629,23.902374,198.56,198.5,27.82550846]
["bitfinex","SOLUSD",1735138185832,23.902374,198.56,198.5,15.23120846]
["bitfinex","SOLUSD",1735138186221,7.7895,198.63,198.54,15.23120846]
["bitfinex","SOLUSD",1735138186422,23.902374,198.61,198.54,15.23120846]
["bitfinex","SOLUSD",1735138186631,0.12549,198.59,198.54,15.23120846]
["bitfinex","SOLUSD",1735138186940,23.776884,198.6,198.56,15.23120846]
["bitfinex","SOLUSD",1735138187239,23.776884,198.62,198.57,15.23120846]
["bitfinex","SOLUSD",1735138187444,0.12549,198.61,198.56,15.23120846]
["bitfinex","SOLUSD",1735138187616,23.776884,198.62,198.57,15.23120846]
["bitfinex","SOLUSD",1735138187822,23.776884,198.62,198.58,15.23120846]
["bitfinex","SOLUSD",1735138188217,7.7895,198.63,198.58,15.23120846]
["bitfinex","SOLUSD",1735138188416,7.7895,198.63,198.57,15.23120846]
["bitfinex","SOLUSD",1735138188617,0.12549,198.62,198.57,15.23120846]
["bitfinex","SOLUSD",1735138188842,0.12549,198.62,198.52,12.5929]
["bitfinex","SOLUSD",1735138189041,15.35669846,198.62,198.55,15.23120846]
["bitfinex","SOLUSD",1735138189223,0.12549,198.6,198.54,15.23120846]
["bitfinex","SOLUSD",1735138189634,23.902374,198.6,198.53,15.23120846]
["bitfinex","SOLUSD",1735138190738,39.13358246,198.6,198.53,15.23120846]
["bitfinex","SOLUSD",1735138191244,23.902374,198.58,198.51,15.23120846]
["bitfinex","SOLUSD",1735138191437,0.12549,198.56,198.5,15.23120846]
["bitfinex","SOLUSD",1735138191633,23.902374,198.56,198.5,15.23120846]
["bitfinex","SOLUSD",1735138191833,39.13358246,198.56,198.49,15.23120846]
["bitfinex","SOLUSD",1735138192522,23.902374,198.54,198.48,15.23120846]
["bitfinex","SOLUSD",1735138193637,1.5118,198.55,198.49,15.23120846]
["bitfinex","SOLUSD",1735138193837,1.5118,198.55,198.5,15.23120846]
["bitfinex","SOLUSD",1735138194342,15.23120846,198.58,198.51,15.23120846]
["bitfinex","SOLUSD",1735138194533,0.12549,198.56,198.5,15.23120846]
["bitfinex","SOLUSD",1735138195536,23.902374,198.56,198.5,15.23120846]
["bitfinex","SOLUSD",1735138196224,23.776884,198.58,198.52,15.23120846]
["bitfinex","SOLUSD",1735138196734,0.12549,198.57,198.52,15.23120846]
["bitfinex","SOLUSD",1735138198150,1.5118,198.59,198.52,15.23120846]
["bitfinex","SOLUSD",1735138198334,1.5118,198.59,198.53,15.23120846]
["bitfinex","SOLUSD",1735138199650,23.902374,198.58,198.51,15.23120846]
["bitfinex","SOLUSD",1735138199952,23.902374,198.56,198.5,15.23120846]
["bitfinex","SOLUSD",1735138200153,23.902374,198.56,198.51,15.23120846]
["bitfinex","SOLUSD",1735138200362,23.902374,198.56,198.52,15.23120846]
["bitfinex","SOLUSD",1735138200855,21.5118,198.59,198.52,15.23120846]
["bitfinex","SOLUSD",1735138201162,23.776884,198.58,198.52,15.23120846]
["bitfinex","SOLUSD",1735138201348,0.12549,198.57,198.53,15.23120846]
["bitfinex","SOLUSD",1735138201742,27.01820846,198.62,198.56,15.23120846]
["bitfinex","SOLUSD",1735138201929,1.622,198.64,198.59,15.23120846]
["bitfinex","SOLUSD",1735138202561,0.12549,198.63,198.57,15.23120846]
["bitfinex","SOLUSD",1735138203338,23.902374,198.63,198.56,35.23120846]
["bitfinex","SOLUSD",1735138203850,23.902374,198.63,198.57,15.23120846]
["bitfinex","SOLUSD",1735138204235,39.13358246,198.63,198.55,15.23120846]
["bitfinex","SOLUSD",1735138205749,23.902374,198.63,198.56,15.23120846]
["bitfinex","SOLUSD",1735138205966,23.902374,198.63,198.52,20.0]
["bitfinex","SOLUSD",1735138206260,39.13358246,198.63,198.55,15.23120846]
["bitfinex","SOLUSD",1735138207058,23.902374,198.61,198.54,15.23120846]
["bitfinex","SOLUSD",1735138207287,23.902374,198.58,198.51,15.23120846]
["bitfinex","SOLUSD",1735138208687,39.13358246,198.58,198.5,15.23120846]
["bitfinex","SOLUSD",1735138208888,23.902374,198.56,198.49,15.23120846]
["bitfinex","SOLUSD",1735138209060,23.902374,198.56,198.44,26.8419]
["bitfinex","SOLUSD",1735138209061,40.69578246,198.56,198.48,15.23120846]
["bitfinex","SOLUSD",1735138209485,23.902374,198.54,198.47,15.23120846]
["bitfinex","SOLUSD",1735138210393,39.13358246,198.54,198.46,15.23120846]
["bitfinex","SOLUSD",1735138211984,23.902374,198.52,198.46,15.23120846]
["bitfinex","SOLUSD",1735138212375,23.902374,198.52,198.45,15.23120846]
["bitfinex","SOLUSD",1735138212577,23.902374,198.5,198.44,15.23120846]
["bitfinex","SOLUSD",1735138212770,23.902374,198.5,198.43,15.23120846]
["bitfinex","SOLUSD",1735138212771,39.13358246,198.5,198.43,15.23120846]
["bitfinex","SOLUSD",1735138213486,23.776884,198.51,198.45,15.23120846]
["bitfinex","SOLUSD",1735138213685,16.79340846,198.56,198.48,15.23120846]
["bitfinex","SOLUSD",1735138214199,15.23120846,198.55,198.47,15.23120846]
["bitfinex","SOLUSD",1735138214368,1.5622,198.56,198.49,15.23120846]
["bitfinex","SOLUSD",1735138214571,16.79340846,198.56,198.49,15.23120846]
["bitfinex","SOLUSD",1735138214877,15.35669846,198.55,198.48,15.23120846]
["bitfinex","SOLUSD",1735138215083,15.35669846,198.55,198.47,15.23120846]
["bitfinex","SOLUSD",1735138215391,0.12549,198.53,198.48,15.23120846]
["bitfinex","SOLUSD",1735138217892,23.776884,198.54,198.48,15.23120846]
["bitfinex","SOLUSD",1735138218095,23.776884,198.55,198.48,15.23120846]
["bitfinex","SOLUSD",1735138218529,23.776884,198.55,198.5,15.23120846]
["bitfinex","SOLUSD",1735138219795,12.5863,198.63,198.52,15.23120846]
["bitfinex","SOLUSD",1735138219796,15.23120846,198.59,198.52,15.23120846]
["bitfinex","SOLUSD",1735138220008,43.81320121,198.61,198.52,15.23120846]
["bitfinex","SOLUSD",1735138220174,0.12549,198.6,198.52,15.23120846]
["bitfinex","SOLUSD",1735138221202,23.902374,198.6,198.52,15.23120846]
["bitfinex","SOLUSD",1735138221383,23.902374,198.58,198.52,15.23120846]
["bitfinex","SOLUSD",1735138221585,23.776884,198.58,198.52,15.23120846]
["bitfinex","SOLUSD",1735138221903,23.776884,198.6,198.54,15.23120846]
["bitfinex","SOLUSD",1735138222077,28.58199275,198.61,198.54,15.23120846]
["bitfinex","SOLUSD",1735138222286,28.58199275,198.61,198.56,15.23120846]
["bitfinex","SOLUSD",1735138223210,15.35669846,198.65,198.57,15.23120846]
["bitfinex","SOLUSD",1735138223807,0.12549,198.64,198.57,15.23120846]
["bitfinex","SOLUSD",1735138224525,15.23120846,198.6,198.53,20.0]
["bitfinex","SOLUSD",1735138224681,0.12549,198.59,198.53,20.0]
["bitfinex","SOLUSD",1735138225119,23.902374,198.59,198.53,20.0]
["bitfinex","SOLUSD",1735138227288,23.902374,198.59,198.52,15.23120846]
["bitfinex","SOLUSD",1735138228896,15.23120846,198.62,198.54,15.23120846]
["bitfinex","SOLUSD",1735138229196,23.776884,198.61,198.54,15.23120846]
["bitfinex","SOLUSD",1735138230323,23.776884,198.61,198.5,12.5944]
["bitfinex","SOLUSD",1735138230324,0.12549,198.6,198.53,15.23120846]
["bitfinex","SOLUSD",1735138230487,15.35669846,198.6,198.53,15.23120846]
["bitfinex","SOLUSD",1735138230688,0.12549,198.58,198.52,15.23120846]
["bitfinex","SOLUSD",1735138231129,15.23120846,198.62,198.54,15.23120846]
["bitfinex","SOLUSD",1735138231417,16.84870846,198.66,198.58,15.23120846]
["bitfinex","SOLUSD",1735138231590,1.6175,198.66,198.59,15.23120846]
["bitfinex","SOLUSD",1735138232008,0.12549,198.65,198.59,15.23120846]
["bitfinex","SOLUSD",1735138232886,23.902374,198.65,198.59,15.23120846]
["bitfinex","SOLUSD",1735138237718,39.13358246,198.65,198.58,15.23120846]
["bitfinex","SOLUSD",1735138238039,0.12549,198.62,198.56,15.23120846]
["bitfinex","SOLUSD",1735138238215,23.902374,198.62,198.56,15.23120846]
["bitfinex","SOLUSD",1735138238414,39.00809246,198.65,198.58,15.23120846]
["bitfinex","SOLUSD",1735138238613,113.34864758,198.87,198.62,15.23120846]
["bitfinex","SOLUSD",1735138238614,15.23120846,198.7,198.62,15.23120846]
["bitfinex","SOLUSD",1735138239130,15.23120846,198.7,198.63,15.23120846]
["bitfinex","SOLUSD",1735138240437,15.23120846,198.7,198.62,15.23120846]
["bitfinex","SOLUSD",1735138240638,15.23120846,198.69,198.61,15.23120846]
["bitfinex","SOLUSD",1735138241127,23.776884,198.65,198.59,15.23120846]
["bitfinex","SOLUSD",1735138242720,15.23120846,198.68,198.61,15.23120846]
["bitfinex","SOLUSD",1735138242910,23.776884,198.68,198.63,15.23120846]
["bitfinex","SOLUSD",1735138243111,23.902374,198.69,198.63,15.23120846]
["bitfinex","SOLUSD",1735138243510,39.13358246,198.69,198.62,15.23120846]
["bitfinex","SOLUSD",1735138245252,39.13358246,198.69,198.61,35.23120846]
["bitfinex","SOLUSD",1735138246717,15.23120846,198.68,198.61,15.23120846]
["bitfinex","SOLUSD",1735138246917,15.23120846,198.68,198.6,15.23120846]
["bitfinex","SOLUSD",1735138248315,23.902374,198.67,198.6,15.23120846]
["bitfinex","SOLUSD",1735138248521,15.23120846,198.66,198.59,15.23120846]
["bitfinex","SOLUSD",1735138249549,0.12549,198.66,198.59,15.23120846]
["bitfinex","SOLUSD",1735138250145,0.12549,198.66,198.6,15.23120846]
["bitfinex","SOLUSD",1735138253725,23.776884,198.67,198.62,15.23120846]
["bitfinex","SOLUSD",1735138253919,16.89780846,198.71,198.64,15.23120846]
["bitfinex","SOLUSD",1735138254234,1.6666,198.71,198.65,15.23120846]
["bitfinex","SOLUSD",1735138254652,0.12549,198.7,198.63,15.23120846]
["bitfinex","SOLUSD",1735138254945,15.35669846,198.7,198.62,15.23120846]
["bitfinex","SOLUSD",1735138255150,39.13358246,198.68,198.6,35.23120846]
["bitfinex","SOLUSD",1735138259943,39.13358246,198.68,198.6,15.23120846]
["bitfinex","SOLUSD",1735138261756,23.902374,198.68,198.62,15.23120846]
["bitfinex","SOLUSD",1735138262051,23.776884,198.69,198.62,15.23120846]
["bitfinex","SOLUSD",1735138262255,0.12549,198.68,198.64,15.23120846]
["bitfinex","SOLUSD",1735138263057,0.12549,198.65,198.59,15.23120846]
["bitfinex","SOLUSD",1735138263222,0.12549,198.65,198.54,1.6258]
["bitfinex","SOLUSD",1735138263223,39.13358246,198.65,198.57,15.23120846]
["bitfinex","SOLUSD",1735138263729,39.13358246,198.65,198.53,6.5513]
["bitfinex","SOLUSD",1735138263730,0.12549,198.62,198.56,15.23120846]
["bitfinex","SOLUSD",1735138264241,0.12549,198.62,198.55,15.23120846]
["bitfinex","SOLUSD",1735138264931,39.13358246,198.59,198.52,15.23120846]
["bitfinex","SOLUSD",1735138265256,23.902374,198.59,198.53,15.23120846]
["bitfinex","SOLUSD",1735138266224,15.23120846,198.61,198.53,15.23120846]
["bitfinex","SOLUSD",1735138266448,23.776884,198.62,198.56,15.23120846]
["bitfinex","SOLUSD",1735138267039,0.12549,198.61,198.55,15.23120846]
["bitfinex","SOLUSD",1735138267233,0.12549,198.61,198.54,35.23120846]
["bitfinex","SOLUSD",1735138268941,0.12549,198.59,198.53,15.23120846]
["bitfinex","SOLUSD",1735138269630,0.12549,198.59,198.54,15.23120846]
["bitfinex","SOLUSD",1735138270962,23.776884,198.61,198.55,15.23120846]
["bitfinex","SOLUSD",1735138271161,23.776884,198.62,198.56,15.23120846]
["bitfinex","SOLUSD",1735138271655,23.776884,198.62,198.57,15.23120846]
["bitfinex","SOLUSD",1735138272355,23.776884,198.62,198.56,15.23120846]
["bitfinex","SOLUSD",1735138278173,23.776884,198.62,198.56,9.75088776]
["bitfinex","SOLUSD",1735138279170,1.5887,198.68,198.58,9.75088776]
["bitfinex","SOLUSD",1735138279353,1.5887,198.68,198.62,9.75088776]
["bitfinex","SOLUSD",1735138279536,1.5887,198.68,198.63,9.75088776]
["bitfinex","SOLUSD",1735138280146,1.5887,198.68,198.62,9.75088776]
["bitfinex","SOLUSD",1735138280851,0.12549,198.67,198.62,9.75088776]
["bitfinex","SOLUSD",1735138281260,0.12549,198.67,198.6,9.75088776]
["bitfinex","SOLUSD",1735138281771,9.87637776,198.67,198.6,9.75088776]
["bitfinex","SOLUSD",1735138282167,15.35489261,198.67,198.6,15.22940261]
["bitfinex","SOLUSD",1735138284180,15.35489261,198.67,198.59,15.22940261]
["bitfinex","SOLUSD",1735138285460,15.35489261,198.65,198.58,15.22940261]
["bitfinex","SOLUSD",1735138285764,23.776884,198.66,198.56,15.22940261]
["bitfinex","SOLUSD",1735138285765,23.902374,198.63,198.56,15.22940261]
["bitfinex","SOLUSD",1735138287267,39.13177661,198.63,198.56,15.22940261]
["bitfinex","SOLUSD",1735138290262,23.776884,198.64,198.56,15.22940261]
["bitfinex","SOLUSD",1735138290996,0.12549,198.63,198.58,15.22940261]
["bitfinex","SOLUSD",1735138291295,23.776884,198.64,198.58,15.22940261]
["bitfinex","SOLUSD",1735138291595,15.22940261,198.67,198.58,15.22940261]
["bitfinex","SOLUSD",1735138291895,15.22940261,198.67,198.6,15.22940261]
["bitfinex","SOLUSD",1735138292489,0.12549,198.66,198.6,15.22940261]
["bitfinex","SOLUSD",1735138292984,23.902374,198.66,198.6,15.22940261]
["bitfinex","SOLUSD",1735138293390,1.5887,198.68,198.62,15.22940261]
["bitfinex","SOLUSD",1735138293614,15.22940261,198.72,198.65,15.22940261]
["bitfinex","SOLUSD",1735138293794,43.8249331,198.73,198.66,15.22940261]
["bitfinex","SOLUSD",1735138294365,0.12549,198.72,198.66,15.22940261]
["bitfinex","SOLUSD",1735138295268,39.13177661,198.72,198.65,15.22940261]
["bitfinex","SOLUSD",1735138295468,39.13177661,198.72,198.64,15.22940261]
["bitfinex","SOLUSD",1735138295678,39.13177661,198.72,198.65,15.22940261]
["bitfinex","SOLUSD",1735138296792,28.59553049,198.73,198.68,15.22940261]
["bitfinex","SOLUSD",1735138297085,15.22940261,198.76,198.68,15.22940261]
["bitfinex","SOLUSD",1735138297271,16.79610261,198.78,198.71,15.22940261]
["bitfinex","SOLUSD",1735138297480,15.22940261,198.77,198.7,15.22940261]
["bitfinex","SOLUSD",1735138298071,0.12549,198.77,198.7,15.22940261]
["bitfinex","SOLUSD",1735138298275,15.22940261,198.77,198.7,15.22940261]
["bitfinex","SOLUSD",1735138298774,0.12549,198.76,198.7,15.22940261]
["bitfinex","SOLUSD",1735138299308,0.12549,198.76,198.69,15.22940261]
["bitfinex","SOLUSD",1735138299676,23.776884,198.72,198.63,20.0]
["bitfinex","SOLUSD",1735138299883,23.776884,198.72,198.66,15.22940261]
["bitfinex","SOLUSD",1735138300075,23.902374,198.73,198.66,15.22940261]
["bitfinex","SOLUSD",1735138300897,39.13177661,198.73,198.66,15.22940261]
["bitfinex","SOLUSD",1735138301394,39.13177661,198.73,198.65,35.22940261]
["bitfinex","SOLUSD",1735138303702,23.902374,198.7,198.63,15.22940261]
["bitfinex","SOLUSD",1735138303876,15.22940261,198.68,198.61,15.22940261]
["bitfinex","SOLUSD",1735138304079,39.13177661,198.67,198.6,15.22940261]
["bitfinex","SOLUSD",1735138304975,23.902374,198.67,198.6,15.22940261]
["bitfinex","SOLUSD",1735138305479,39.13177661,198.67,198.6,15.22940261]
["bitfinex","SOLUSD",1735138306214,39.13177661,198.65,198.57,15.22940261]
["bitfinex","SOLUSD",1735138306578,15.22940261,198.64,198.57,15.22940261]
["bitfinex","SOLUSD",1735138306883,23.902374,198.63,198.57,15.22940261]
["bitfinex","SOLUSD",1735138307072,39.13177661,198.63,198.55,15.22940261]
["bitfinex","SOLUSD",1735138307277,40.69847661,198.63,198.55,15.22940261]
["bitfinex","SOLUSD",1735138307476,39.13177661,198.6,198.52,15.22940261]
["bitfinex","SOLUSD",1735138307681,23.776884,198.62,198.56,15.22940261]
["bitfinex","SOLUSD",1735138308173,1.5667,198.63,198.56,15.22940261]
["bitfinex","SOLUSD",1735138308400,16.79610261,198.63,198.56,15.22940261]
["bitfinex","SOLUSD",1735138308808,16.79610261,198.63,198.54,15.22940261]
["bitfinex","SOLUSD",1735138308809,23.902374,198.6,198.54,15.22940261]
["bitfinex","SOLUSD",1735138309104,39.13177661,198.6,198.52,15.22940261]
["bitfinex","SOLUSD",1735138309473,23.902374,198.58,198.52,15.22940261]
["bitfinex","SOLUSD",1735138309884,39.13177661,198.58,198.51,15.22940261]
["bitfinex","SOLUSD",1735138310187,23.902374,198.58,198.52,15.22940261]
["bitfinex","SOLUSD",1735138310593,0.12549,198.56,198.49,15.22940261]
["bitfinex","SOLUSD",1735138310777,23.902374,198.56,198.49,15.22940261]
["bitfinex","SOLUSD",1735138312805,39.13177661,198.56,198.49,15.22940261]
["bitfinex","SOLUSD",1735138315183,23.902374,198.54,198.47,15.22940261]
["bitfinex","SOLUSD",1735138316593,23.902374,198.54,198.43,13.35390363]
["bitfinex","SOLUSD",1735138316909,23.776884,198.55,198.49,15.22940261]
["bitfinex","SOLUSD",1735138317212,23.776884,198.55,198.5,15.22940261]
["bitfinex","SOLUSD",1735138317791,23.776884,198.55,198.49,15.22940261]
["bitfinex","SOLUSD",1735138319317,15.22940261,198.58,198.51,15.22940261]
["bitfinex","SOLUSD",1735138319500,23.776884,198.57,198.51,15.22940261]
["bitfinex","SOLUSD",1735138319700,23.902374,198.58,198.51,15.22940261]
["bitfinex","SOLUSD",1735138319907,1.5667,198.63,198.54,15.22940261]
["bitfinex","SOLUSD",1735138320110,16.79610261,198.63,198.55,15.22940261]
["bitfinex","SOLUSD",1735138320298,0.12549,198.62,198.57,15.22940261]
["bitfinex","SOLUSD",1735138320517,0.12549,198.62,198.55,15.22940261]
["bitfinex","SOLUSD",1735138321618,23.902374,198.62,198.55,15.22940261]
["bitfinex","SOLUSD",1735138321819,16.79610261,198.63,198.56,15.22940261]
["bitfinex","SOLUSD",1735138322298,16.79610261,198.63,198.55,15.22940261]
["bitfinex","SOLUSD",1735138322922,0.12549,198.62,198.55,15.22940261]
["bitfinex","SOLUSD",1735138323107,15.22940261,198.61,198.53,27.82180261]
["bitfinex","SOLUSD",1735138323601,15.22940261,198.61,198.54,15.22940261]
["bitfinex","SOLUSD",1735138325405,39.13177661,198.62,198.54,15.22940261]
["bitfinex","SOLUSD",1735138325836,39.13177661,198.62,198.55,15.22940261]
["bitfinex","SOLUSD",1735138325994,23.902374,198.62,198.55,15.22940261]
["bitfinex","SOLUSD",1735138326329,39.13177661,198.62,198.54,15.22940261]
["bitfinex","SOLUSD",1735138326504,15.35489261,198.6,198.52,15.22940261]
["bitfinex","SOLUSD",1735138326707,39.00628661,198.59,198.51,15.22940261]
["bitfinex","SOLUSD",1735138328624,23.776884,198.59,198.52,15.22940261]
["bitfinex","SOLUSD",1735138328927,0.12549,198.58,198.51,15.22940261]
["bitfinex","SOLUSD",1735138329121,15.35489261,198.58,198.51,15.22940261]
["bitfinex","SOLUSD",1735138329430,0.12549,198.58,198.51,15.22940261]
["bitfinex","SOLUSD",1735138331320,23.776884,198.57,198.51,15.22940261]
["bitfinex","SOLUSD",1735138331494,0.12549,198.56,198.5,15.22940261]
["bitfinex","SOLUSD",1735138331701,15.35489261,198.56,198.49,15.22940261]
["bitfinex","SOLUSD",1735138332814,0.12549,198.56,198.5,15.22940261]
["bitfinex","SOLUSD",1735138333222,0.12549,198.56,198.49,15.22940261]
["bitfinex","SOLUSD",1735138334131,23.902374,198.54,198.44,28.583046]
["bitfinex","SOLUSD",1735138334429,39.13177661,198.54,198.47,15.22940261]
["bitfinex","SOLUSD",1735138334613,39.13177661,198.54,198.46,15.22940261]
["bitfinex","SOLUSD",1735138334815,39.13177661,198.54,198.47,15.22940261]
["bitfinex","SOLUSD",1735138335022,23.902374,198.54,198.48,15.22940261]
["bitfinex","SOLUSD",1735138335334,1.5585,198.55,198.51,15.22940261]
["bitfinex","SOLUSD",1735138335627,1.5585,198.55,198.52,15.22940261]
["bitfinex","SOLUSD",1735138335825,21.70490261,198.59,198.52,15.22940261]
["bitfinex","SOLUSD",1735138336034,0.12549,198.58,198.51,15.22940261]
["bitfinex","SOLUSD",1735138336235,0.12549,198.58,198.51,9.75553995]
["bitfinex","SOLUSD",1735138337228,33.65791395,198.58,198.51,9.75553995]
["bitfinex","SOLUSD",1735138337600,33.65791395,198.58,198.47,12.5959]
["bitfinex","SOLUSD",1735138337807,33.65791395,198.58,198.51,9.75553995]
["bitfinex","SOLUSD",1735138338309,0.12549,198.56,198.5,9.75553995]
["bitfinex","SOLUSD",1735138338504,23.902374,198.56,198.5,9.75553995]
["bitfinex","SOLUSD",1735138340135,0.12549,198.56,198.5,9.75553995]
["bitfinex","SOLUSD",1735138341337,9.88102995,198.58,198.51,9.75553995]
["bitfinex","SOLUSD",1735138342526,23.902374,198.58,198.51,9.75553995]
["bitfinex","SOLUSD",1735138342727,33.65791395,198.58,198.51,9.75553995]
["bitfinex","SOLUSD",1735138343244,1.5585,198.6,198.57,9.75553995]
["bitfinex","SOLUSD",1735138343426,17.46763995,198.65,198.58,9.75553995]
["bitfinex","SOLUSD",1735138343747,7.7121,198.65,198.59,9.75553995]
["bitfinex","SOLUSD",1735138343921,7.7121,198.65,198.58,9.75553995]
["bitfinex","SOLUSD",1735138344120,7.7121,198.65,198.59,9.75553995]
["bitfinex","SOLUSD",1735138344343,0.12549,198.64,198.59,9.75553995]
["bitfinex","SOLUSD",1735138344547,0.12549,198.64,198.58,9.75553995]
["bitfinex","SOLUSD",1735138345043,0.12549,198.64,198.59,9.75553995]
["bitfinex","SOLUSD",1735138345718,7.7121,198.65,198.6,9.75553995]
["bitfinex","SOLUSD",1735138347845,0.12549,198.64,198.57,9.75553995]
["bitfinex","SOLUSD",1735138349649,0.12549,198.64,198.59,9.75553995]
["bitfinex","SOLUSD",1735138352238,33.65791395,198.64,198.56,9.75553995]
["bitfinex","SOLUSD",1735138352425,33.65791395,198.64,198.51,32.5936]
["bitfinex","SOLUSD",1735138352627,0.12549,198.61,198.54,9.75553995]
["bitfinex","SOLUSD",1735138352842,23.902374,198.61,198.54,9.75553995]
["bitfinex","SOLUSD",1735138355140,23.902374,198.61,198.51,12.5936]
["bitfinex","SOLUSD",1735138355141,0.12549,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735138355345,23.902374,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735138355522,11.46012995,198.57,198.48,12.5955]
["bitfinex","SOLUSD",1735138355726,11.46012995,198.57,198.5,9.75553995]
["bitfinex","SOLUSD",1735138355926,1.70459,198.57,198.51,9.75553995]
["bitfinex","SOLUSD",1735138357573,1.70459,198.57,198.5,9.75553995]
["bitfinex","SOLUSD",1735138357874,1.70459,198.57,198.51,9.75553995]
["bitfinex","SOLUSD",1735138358241,1.70459,198.57,198.52,9.75553995]
["bitfinex","SOLUSD",1735138358657,1.70459,198.57,198.51,9.75553995]
["bitfinex","SOLUSD",1735138359953,1.70459,198.57,198.52,9.75553995]
["bitfinex","SOLUSD",1735138361272,1.5791,198.57,198.51,9.75553995]
["bitfinex","SOLUSD",1735138361450,0.12549,198.56,198.51,9.75553995]
["bitfinex","SOLUSD",1735138362846,0.12549,198.56,198.5,9.75553995]
["bitfinex","SOLUSD",1735138365975,0.12549,198.56,198.51,9.75553995]
["bitfinex","SOLUSD",1735138367875,1.5791,198.57,198.51,9.75553995]
["bitfinex","SOLUSD",1735138368065,8.1432,198.57,198.48,13.35107663]
["bitfinex","SOLUSD",1735138368370,8.1432,198.57,198.51,9.75553995]
["bitfinex","SOLUSD",1735138368575,8.1432,198.57,198.52,9.75553995]
["bitfinex","SOLUSD",1735138368877,27.02092087,198.61,198.54,9.75553995]
["bitfinex","SOLUSD",1735138369062,36.77646082,198.61,198.54,9.75553995]
["bitfinex","SOLUSD",1735138369779,0.12549,198.6,198.54,9.75553995]
["bitfinex","SOLUSD",1735138370277,0.12549,198.6,198.48,52.37321378]
["bitfinex","SOLUSD",1735138370278,8.0669,198.62,198.55,9.75553995]
["bitfinex","SOLUSD",1735138370649,8.0669,198.62,198.56,9.75553995]
["bitfinex","SOLUSD",1735138371452,1.5028,198.62,198.56,9.75553995]
["bitfinex","SOLUSD",1735138371652,1.5028,198.62,198.57,9.75553995]
["bitfinex","SOLUSD",1735138377464,1.5028,198.62,198.54,12.5919]
["bitfinex","SOLUSD",1735138377771,1.5028,198.62,198.56,9.75553995]
["bitfinex","SOLUSD",1735138379579,11.25833995,198.62,198.54,12.5919]
["bitfinex","SOLUSD",1735138379790,9.75553995,198.61,198.54,9.75553995]
["bitfinex","SOLUSD",1735138381895,11.25833995,198.62,198.55,9.75553995]
["bitfinex","SOLUSD",1735138382190,1.5028,198.62,198.56,9.75553995]
["bitfinex","SOLUSD",1735138382791,11.25833995,198.62,198.55,9.75553995]
["bitfinex","SOLUSD",1735138383885,0.12549,198.63,198.55,9.75553995]
["bitfinex","SOLUSD",1735138384083,9.75553995,198.65,198.57,9.75553995]
["bitfinex","SOLUSD",1735138386986,9.75553995,198.64,198.57,9.75553995]
["bitfinex","SOLUSD",1735138387193,9.75553995,198.63,198.56,9.75553995]
["bitfinex","SOLUSD",1735138392889,9.88102995,198.65,198.58,9.75553995]
["bitfinex","SOLUSD",1735138393971,9.75553995,198.64,198.53,13.34731006]
["bitfinex","SOLUSD",1735138394174,0.12549,198.65,198.53,13.34731006]
["bitfinex","SOLUSD",1735138394175,9.75553995,198.63,198.56,9.75553995]
["bitfinex","SOLUSD",1735138395801,9.75553995,198.63,198.53,12.592]
["bitfinex","SOLUSD",1735138395986,9.75553995,198.63,198.56,9.75553995]
["bitfinex","SOLUSD",1735138397400,0.12549,198.62,198.56,9.75553995]
["bitfinex","SOLUSD",1735138397605,9.75553995,198.59,198.5,12.5942]
["bitfinex","SOLUSD",1735138397911,9.75553995,198.58,198.51,9.75553995]
["bitfinex","SOLUSD",1735138398409,9.75553995,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735138398986,11.33813995,198.6,198.53,9.75553995]
["bitfinex","SOLUSD",1735138399185,9.75553995,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735138400508,11.33813995,198.6,198.53,9.75553995]
["bitfinex","SOLUSD",1735138401615,1.5826,198.6,198.54,9.75553995]
["bitfinex","SOLUSD",1735138401814,1.5826,198.6,198.55,9.75553995]
["bitfinex","SOLUSD",1735138402109,1.5826,198.6,198.55,8.79613678]
["bitfinex","SOLUSD",1735138402287,9.75553995,198.63,198.56,9.75553995]
["bitfinex","SOLUSD",1735138402496,9.75553995,198.64,198.58,9.75553995]
["bitfinex","SOLUSD",1735138402889,1.5442,198.65,198.59,9.75553995]
["bitfinex","SOLUSD",1735138406597,1.5442,198.65,198.58,9.75553995]
["bitfinex","SOLUSD",1735138407097,11.29973995,198.65,198.56,12.5902]
["bitfinex","SOLUSD",1735138407299,9.88102995,198.64,198.57,9.75553995]
["bitfinex","SOLUSD",1735138409620,9.88102995,198.64,198.53,0.75519316]
["bitfinex","SOLUSD",1735138409800,9.88102995,198.64,198.57,9.75553995]
["bitfinex","SOLUSD",1735138410218,0.12549,198.64,198.57,9.75553995]
["bitfinex","SOLUSD",1735138411020,0.12549,198.64,198.58,9.75553995]
["bitfinex","SOLUSD",1735138411501,0.12549,198.64,198.57,9.75553995]
["bitfinex","SOLUSD",1735138412808,9.75553995,198.63,198.55,9.75553995]
["bitfinex","SOLUSD",1735138414512,0.12549,198.62,198.55,9.75553995]
["bitfinex","SOLUSD",1735138414694,9.75553995,198.6,198.52,9.75553995]
["bitfinex","SOLUSD",1735138414897,9.75553995,198.6,198.49,21.9625489]
["bitfinex","SOLUSD",1735138415094,9.75553995,198.6,198.52,9.75553995]
["bitfinex","SOLUSD",1735138415620,0.12549,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735138418200,23.902374,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735138418407,33.65791395,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735138420223,33.65791395,198.59,198.51,9.75553995]
["bitfinex","SOLUSD",1735138421521,6.6525,198.6,198.54,9.75553995]
["bitfinex","SOLUSD",1735138422419,6.6525,198.6,198.55,9.75553995]
["bitfinex","SOLUSD",1735138422619,6.6525,198.6,198.53,9.75553995]
["bitfinex","SOLUSD",1735138425430,6.6525,198.6,198.54,9.75553995]
["bitfinex","SOLUSD",1735138426300,6.6525,198.6,198.55,9.75553995]
["bitfinex","SOLUSD",1735138427429,8.1967,198.65,198.59,9.75553995]
["bitfinex","SOLUSD",1735138428437,8.1967,198.65,198.58,9.75553995]
["bitfinex","SOLUSD",1735138428438,17.95223995,198.65,198.58,9.75553995]
["bitfinex","SOLUSD",1735138431632,17.95223995,198.65,198.54,13.34694258]
["bitfinex","SOLUSD",1735138431817,9.75553995,198.64,198.54,13.34694258]
["bitfinex","SOLUSD",1735138432004,9.75553995,198.64,198.56,9.75553995]
["bitfinex","SOLUSD",1735138432212,9.75553995,198.64,198.54,12.5917]
["bitfinex","SOLUSD",1735138432428,0.12549,198.63,198.56,9.75553995]
["bitfinex","SOLUSD",1735138432651,9.75553995,198.62,198.54,29.75553995]
["bitfinex","SOLUSD",1735138435151,9.75553995,198.62,198.53,20.0]
["bitfinex","SOLUSD",1735138435328,9.75553995,198.61,198.53,29.75553995]
["bitfinex","SOLUSD",1735138435528,9.75553995,198.61,198.53,9.75553995]
["bitfinex","SOLUSD",1735138436549,9.75553995,198.63,198.56,9.75553995]
["bitfinex","SOLUSD",1735138437648,0.12549,198.62,198.56,9.75553995]
["bitfinex","SOLUSD",1735138437857,23.902374,198.62,198.55,9.75553995]
["bitfinex","SOLUSD",1735138438030,33.65791395,198.62,198.54,9.75553995]
["bitfinex","SOLUSD",1735138441749,8.1967,198.65,198.54,9.75553995]
["bitfinex","SOLUSD",1735138441980,17.95223995,198.65,198.58,9.75553995]
["bitfinex","SOLUSD",1735138442861,0.12549,198.64,198.58,9.75553995]
["bitfinex","SOLUSD",1735138443358,9.88102995,198.64,198.56,9.75553995]
["bitfinex","SOLUSD",1735138444942,0.12549,198.64,198.57,9.75553995]
["bitfinex","SOLUSD",1735138446349,0.12549,198.64,198.58,9.75553995]
["bitfinex","SOLUSD",1735138447168,0.12549,198.64,198.57,9.75553995]
["bitfinex","SOLUSD",1735138447472,0.12549,198.62,198.55,9.75553995]
["bitfinex","SOLUSD",1735138449064,23.902374,198.62,198.5,0.75537298]
["bitfinex","SOLUSD",1735138449367,0.12549,198.6,198.54,20.0]
["bitfinex","SOLUSD",1735138449665,0.12549,198.6,198.53,9.75553995]
["bitfinex","SOLUSD",1735138450040,9.75553995,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735138450358,0.12549,198.57,198.51,9.75553995]
["bitfinex","SOLUSD",1735138451340,9.88102995,198.57,198.5,9.75553995]
["bitfinex","SOLUSD",1735138451548,9.75553995,198.52,198.44,7.8438489]
["bitfinex","SOLUSD",1735138451855,9.88102995,198.52,198.45,9.75553995]
["bitfinex","SOLUSD",1735138452048,9.75553995,198.51,198.44,17.59938885]
["bitfinex","SOLUSD",1735138452661,9.88102995,198.52,198.45,9.75553995]
["bitfinex","SOLUSD",1735138452874,0.12549,198.5,198.44,17.59938885]
["bitfinex","SOLUSD",1735138453572,0.12549,198.5,198.44,9.75553995]
["bitfinex","SOLUSD",1735138453865,6.53599,198.5,198.41,12.6]
["bitfinex","SOLUSD",1735138454075,16.29152995,198.5,198.43,9.75553995]
["bitfinex","SOLUSD",1735138454238,6.53599,198.5,198.44,29.75553995]
["bitfinex","SOLUSD",1735138454659,16.29152995,198.5,198.38,0.75582778]
["bitfinex","SOLUSD",1735138454968,16.29152995,198.5,198.43,9.75553995]
["bitfinex","SOLUSD",1735138455372,0.12549,198.48,198.42,9.75553995]
["bitfinex","SOLUSD",1735138455671,9.88102995,198.48,198.41,9.75553995]
["bitfinex","SOLUSD",1735138455875,9.88102995,198.48,198.37,12.6021]
["bitfinex","SOLUSD",1735138456055,9.88102995,198.48,198.41,9.75553995]
["bitfinex","SOLUSD",1735138456372,9.75553995,198.47,198.39,9.75553995]
["bitfinex","SOLUSD",1735138456564,9.75553995,198.47,198.4,9.75553995]
["bitfinex","SOLUSD",1735138457561,0.12549,198.46,198.37,12.6021]
["bitfinex","SOLUSD",1735138457746,0.12549,198.46,198.4,9.75553995]
["bitfinex","SOLUSD",1735138457949,33.53242395,198.49,198.42,9.75553995]
["bitfinex","SOLUSD",1735138458281,0.12549,198.48,198.42,9.75553995]
["bitfinex","SOLUSD",1735138458972,0.12549,198.48,198.43,9.75553995]
["bitfinex","SOLUSD",1735138459956,6.4105,198.5,198.44,9.75553995]
["bitfinex","SOLUSD",1735138460275,6.4105,198.5,198.45,9.75553995]
["bitfinex","SOLUSD",1735138462085,6.4285,198.55,198.49,9.75553995]
["bitfinex","SOLUSD",1735138462377,6.4285,198.55,198.51,9.75553995]
["bitfinex","SOLUSD",1735138462580,1.5308,198.56,198.51,9.75553995]
["bitfinex","SOLUSD",1735138462786,1.5308,198.56,198.52,9.75553995]
["bitfinex","SOLUSD",1735138462963,6.4285,198.6,198.54,9.75553995]
["bitfinex","SOLUSD",1735138463164,6.4285,198.6,198.55,9.75553995]
["bitfinex","SOLUSD",1735138463461,0.12549,198.59,198.54,9.75553995]
["bitfinex","SOLUSD",1735138463979,6.4285,198.6,198.54,9.75553995]
["bitfinex","SOLUSD",1735138464175,6.4285,198.6,198.55,9.75553995]
["bitfinex","SOLUSD",1735138464672,6.4285,198.6,198.54,9.75553995]
["bitfinex","SOLUSD",1735138464874,6.4285,198.6,198.56,9.75553995]
["bitfinex","SOLUSD",1735138466156,6.4285,198.6,198.55,9.75553995]
["bitfinex","SOLUSD",1735138467051,0.12549,198.59,198.53,9.75553995]
["bitfinex","SOLUSD",1735138467878,0.12549,198.59,198.52,29.75553995]
["bitfinex","SOLUSD",1735138468061,0.12549,198.59,198.49,12.5945]
["bitfinex","SOLUSD",1735138468261,0.12549,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735138471877,6.4285,198.6,198.55,9.75553995]
["bitfinex","SOLUSD",1735138472691,0.12549,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735138472981,33.65791395,198.59,198.47,13.35110101]
["bitfinex","SOLUSD",1735138473187,33.65791395,198.59,198.51,9.75553995]
["bitfinex","SOLUSD",1735138475277,33.65791395,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735138475472,33.65791395,198.59,198.51,9.75553995]
["bitfinex","SOLUSD",1735138479391,0.12549,198.59,198.53,9.75553995]
["bitfinex","SOLUSD",1735138482889,0.12549,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735138488198,1.6069,198.66,198.58,9.75553995]
["bitfinex","SOLUSD",1735138488387,11.36243995,198.66,198.58,9.75553995]
["bitfinex","SOLUSD",1735138489105,11.36243995,198.66,198.59,9.75553995]
["bitfinex","SOLUSD",1735138489106,1.6069,198.66,198.59,9.75553995]
["bitfinex","SOLUSD",1735138489273,1.6069,198.66,198.6,9.75553995]
["bitfinex","SOLUSD",1735138490298,1.6069,198.66,198.61,9.75553995]
["bitfinex","SOLUSD",1735138490803,1.6069,198.66,198.62,9.75553995]
["bitfinex","SOLUSD",1735138490988,1.5826,198.72,198.65,9.75553995]
["bitfinex","SOLUSD",1735138491191,1.5826,198.72,198.66,9.75553995]
["bitfinex","SOLUSD",1735138491513,1.5826,198.72,198.65,9.75553995]
["bitfinex","SOLUSD",1735138491802,11.33813995,198.72,198.65,9.75553995]
["bitfinex","SOLUSD",1735138492700,1.5826,198.72,198.65,9.75553995]
["bitfinex","SOLUSD",1735138494006,11.33813995,198.72,198.65,9.75553995]
["bitfinex","SOLUSD",1735138494593,11.33813995,198.72,198.63,9.75553995]
["bitfinex","SOLUSD",1735138495085,11.33813995,198.72,198.65,9.75553995]
["bitfinex","SOLUSD",1735138499312,11.33813995,198.72,198.63,9.75553995]
["bitfinex","SOLUSD",1735138500309,11.33813995,198.72,198.65,9.75553995]
["bitfinex","SOLUSD",1735138500514,11.33813995,198.72,198.66,9.75553995]
["bitfinex","SOLUSD",1735138500515,1.5826,198.72,198.66,9.75553995]
["bitfinex","SOLUSD",1735138501103,1.5826,198.72,198.67,9.75553995]
["bitfinex","SOLUSD",1735138501795,1.5826,198.72,198.68,9.75553995]
["bitfinex","SOLUSD",1735138503117,1.5826,198.72,198.67,9.75553995]
["bitfinex","SOLUSD",1735138504629,1.5826,198.72,198.68,9.75553995]
["bitfinex","SOLUSD",1735138505919,1.5826,198.72,198.63,12.586]
["bitfinex","SOLUSD",1735138506124,1.5826,198.72,198.66,9.75553995]
["bitfinex","SOLUSD",1735138509321,9.75553995,198.75,198.66,9.75553995]
["bitfinex","SOLUSD",1735138509537,33.65791395,198.76,198.68,9.75553995]
["bitfinex","SOLUSD",1735138509841,1.6467,198.77,198.72,9.75553995]
["bitfinex","SOLUSD",1735138512113,20.0,198.83,198.72,9.75553995]
["bitfinex","SOLUSD",1735138512306,9.75553995,198.81,198.72,9.75553995]
["bitfinex","SOLUSD",1735138512934,9.75553995,198.81,198.74,9.75553995]
["bitfinex","SOLUSD",1735138513222,0.12549,198.8,198.72,9.75553995]
["bitfinex","SOLUSD",1735138513430,23.902374,198.8,198.72,9.75553995]
["bitfinex","SOLUSD",1735138518431,23.902374,198.8,198.74,9.75553995]
["bitfinex","SOLUSD",1735138518609,8.2125,198.84,198.74,9.75553995]
["bitfinex","SOLUSD",1735138518810,23.776884,198.82,198.74,9.75553995]
["bitfinex","SOLUSD",1735138519615,8.2125,198.84,198.76,9.75553995]
["bitfinex","SOLUSD",1735138519813,17.96803995,198.84,198.76,9.75553995]
["bitfinex","SOLUSD",1735138520251,8.2125,198.84,198.76,9.75553995]
["bitfinex","SOLUSD",1735138521227,8.2125,198.84,198.78,9.75553995]
["bitfinex","SOLUSD",1735138521433,7.8276,198.89,198.82,9.75553995]
["bitfinex","SOLUSD",1735138521612,7.8276,198.89,198.83,9.75553995]
["bitfinex","SOLUSD",1735138521807,7.8276,198.89,198.84,9.75553995]
["bitfinex","SOLUSD",1735138523517,42.20171144,198.91,198.86,9.75553995]
["bitfinex","SOLUSD",1735138523822,42.20171144,198.91,198.88,9.75553995]
["bitfinex","SOLUSD",1735138524411,42.20171144,198.91,198.87,9.75553995]
["bitfinex","SOLUSD",1735138524833,42.20171144,198.91,198.86,9.75553995]
["bitfinex","SOLUSD",1735138526035,42.20171144,198.91,198.81,32.5745]
["bitfinex","SOLUSD",1735138526234,0.12549,198.9,198.85,9.75553995]
["bitfinex","SOLUSD",1735138526737,0.12549,198.9,198.84,9.75553995]
["bitfinex","SOLUSD",1735138527539,0.12549,198.9,198.85,9.75553995]
["bitfinex","SOLUSD",1735138528637,23.902374,198.9,198.83,9.75553995]
["bitfinex","SOLUSD",1735138528828,0.12549,198.88,198.82,9.75553995]
["bitfinex","SOLUSD",1735138529728,0.12549,198.87,198.8,29.75553995]
["bitfinex","SOLUSD",1735138530041,33.65791395,198.87,198.8,9.75553995]
["bitfinex","SOLUSD",1735138533540,23.902374,198.85,198.79,9.75553995]
["bitfinex","SOLUSD",1735138533721,33.65791395,198.85,198.77,9.75553995]
["bitfinex","SOLUSD",1735138534643,23.902374,198.81,198.69,12.5818]
["bitfinex","SOLUSD",1735138534941,23.902374,198.81,198.75,9.75553995]
["bitfinex","SOLUSD",1735138535832,23.902374,198.81,198.74,9.75553995]
["bitfinex","SOLUSD",1735138536128,33.65791395,198.81,198.74,9.75553995]
["bitfinex","SOLUSD",1735138536443,9.88102995,198.79,198.68,1.5952]
["bitfinex","SOLUSD",1735138536621,0.12549,198.77,198.71,9.75553995]
["bitfinex","SOLUSD",1735138536821,9.88102995,198.77,198.7,9.75553995]
["bitfinex","SOLUSD",1735138537227,0.12549,198.75,198.7,9.75553995]
["bitfinex","SOLUSD",1735138537425,0.12549,198.75,198.69,9.75553995]
["bitfinex","SOLUSD",1735138539512,0.12549,198.75,198.66,20.0]
["bitfinex","SOLUSD",1735138539716,0.12549,198.75,198.68,9.75553995]
["bitfinex","SOLUSD",1735138541626,0.12549,198.73,198.68,9.75553995]
["bitfinex","SOLUSD",1735138543755,23.776884,198.76,198.7,9.75553995]
["bitfinex","SOLUSD",1735138543948,11.28363995,198.78,198.7,9.75553995]
["bitfinex","SOLUSD",1735138545121,1.5281,198.78,198.74,9.75553995]
["bitfinex","SOLUSD",1735138545343,6.0946,198.8,198.75,9.75553995]
["bitfinex","SOLUSD",1735138545848,6.0946,198.8,198.74,9.75553995]
["bitfinex","SOLUSD",1735138546526,0.12549,198.79,198.74,9.75553995]
["bitfinex","SOLUSD",1735138546726,33.65791395,198.79,198.72,9.75553995]
["bitfinex","SOLUSD",1735138546933,9.75553995,198.78,198.71,9.75553995]
["bitfinex","SOLUSD",1735138547950,33.65791395,198.77,198.7,9.75553995]
["bitfinex","SOLUSD",1735138548134,23.902374,198.75,198.68,9.75553995]
["bitfinex","SOLUSD",1735138548458,33.65791395,198.75,198.68,9.75553995]
["bitfinex","SOLUSD",1735138549732,35.18601395,198.75,198.68,9.75553995]
["bitfinex","SOLUSD",1735138549932,25.430474,198.75,198.68,9.75553995]
["bitfinex","SOLUSD",1735138550135,25.430474,198.75,198.69,9.75553995]
["bitfinex","SOLUSD",1735138550851,1.65359,198.75,198.7,9.75553995]
["bitfinex","SOLUSD",1735138551039,0.12549,198.76,198.71,9.75553995]
["bitfinex","SOLUSD",1735138551753,0.12549,198.76,198.72,9.75553995]
["bitfinex","SOLUSD",1735138552052,7.6227,198.8,198.74,9.75553995]
["bitfinex","SOLUSD",1735138552252,0.12549,198.79,198.74,9.75553995]
["bitfinex","SOLUSD",1735138552828,0.12549,198.79,198.73,9.75553995]
["bitfinex","SOLUSD",1735138553057,23.902374,198.79,198.73,9.75553995]
["bitfinex","SOLUSD",1735138554025,23.902374,198.79,198.69,20.0]
["bitfinex","SOLUSD",1735138554230,33.65791395,198.79,198.72,9.75553995]
["bitfinex","SOLUSD",1735138554425,33.65791395,198.79,198.71,9.75553995]
["bitfinex","SOLUSD",1735138555154,23.902374,198.77,198.66,12.5843]
["bitfinex","SOLUSD",1735138555341,33.65791395,198.77,198.7,9.75553995]
["bitfinex","SOLUSD",1735138555759,23.902374,198.77,198.7,9.75553995]
["bitfinex","SOLUSD",1735138555942,23.902374,198.77,198.71,9.75553995]
["bitfinex","SOLUSD",1735138556255,23.902374,198.77,198.66,12.5843]
["bitfinex","SOLUSD",1735138556256,33.65791395,198.77,198.7,9.75553995]
["bitfinex","SOLUSD",1735138556647,23.902374,198.77,198.7,9.75553995]
["bitfinex","SOLUSD",1735138560358,23.902374,198.77,198.66,12.5843]
["bitfinex","SOLUSD",1735138560653,23.902374,198.77,198.7,9.75553995]
["bitfinex","SOLUSD",1735138560844,33.65791395,198.77,198.7,9.75553995]
["bitfinex","SOLUSD",1735138561446,23.902374,198.77,198.71,9.75553995]
["bitfinex","SOLUSD",1735138562159,23.902374,198.78,198.72,9.75553995]
["bitfinex","SOLUSD",1735138562359,23.902374,198.78,198.73,9.75553995]
["bitfinex","SOLUSD",1735138562567,0.12549,198.78,198.73,9.75553995]
["bitfinex","SOLUSD",1735138562742,0.12549,198.78,198.72,9.75553995]
["bitfinex","SOLUSD",1735138562940,0.12549,198.78,198.71,9.75553995]
["bitfinex","SOLUSD",1735138563889,9.88102995,198.78,198.71,9.75553995]
["bitfinex","SOLUSD",1735138567466,0.12549,198.78,198.72,9.75553995]
["bitfinex","SOLUSD",1735138567952,0.12549,198.78,198.73,9.75553995]
["bitfinex","SOLUSD",1735138568158,7.6227,198.8,198.74,9.75553995]
["bitfinex","SOLUSD",1735138568465,7.6227,198.8,198.75,9.75553995]
["bitfinex","SOLUSD",1735138569361,7.6227,198.8,198.74,9.75553995]
["bitfinex","SOLUSD",1735138570366,7.6227,198.8,198.75,9.75553995]
["bitfinex","SOLUSD",1735138571345,7.6227,198.8,198.74,9.75553995]
["bitfinex","SOLUSD",1735138571548,17.37823995,198.8,198.73,9.75553995]
["bitfinex","SOLUSD",1735138571773,17.37823995,198.8,198.72,9.75553995]
["bitfinex","SOLUSD",1735138572275,17.37823995,198.8,198.73,9.75553995]
["bitfinex","SOLUSD",1735138572979,17.37823995,198.8,198.69,12.582]
["bitfinex","SOLUSD",1735138572980,33.65791395,198.79,198.69,12.582]
["bitfinex","SOLUSD",1735138573288,33.65791395,198.79,198.72,9.75553995]
["bitfinex","SOLUSD",1735138573979,33.65791395,198.79,198.69,12.582]
["bitfinex","SOLUSD",1735138573980,9.75553995,198.78,198.65,12.5843]
["bitfinex","SOLUSD",1735138574169,0.12549,198.75,198.68,20.0]
["bitfinex","SOLUSD",1735138574360,23.902374,198.75,198.68,29.75553995]
["bitfinex","SOLUSD",1735138574970,23.902374,198.75,198.69,9.75553995]
["bitfinex","SOLUSD",1735138576976,33.65791395,198.73,198.66,9.75553995]
["bitfinex","SOLUSD",1735138578377,23.902374,198.71,198.66,9.75553995]
["bitfinex","SOLUSD",1735138578672,33.65791395,198.71,198.64,9.75553995]
["bitfinex","SOLUSD",1735138578846,0.12549,198.69,198.63,9.75553995]
["bitfinex","SOLUSD",1735138579262,9.88102995,198.69,198.62,9.75553995]
["bitfinex","SOLUSD",1735138580480,0.12549,198.67,198.62,9.75553995]
["bitfinex","SOLUSD",1735138580656,0.12549,198.67,198.61,9.75553995]
["bitfinex","SOLUSD",1735138580855,0.12549,198.67,198.62,9.75553995]
["bitfinex","SOLUSD",1735138581058,0.12549,198.67,198.63,9.75553995]
["bitfinex","SOLUSD",1735138581968,0.12549,198.67,198.62,9.75553995]
["bitfinex","SOLUSD",1735138582475,1.5554,198.72,198.64,9.75553995]
["bitfinex","SOLUSD",1735138582680,1.5554,198.72,198.67,9.75553995]
["bitfinex","SOLUSD",1735138582872,1.5554,198.72,198.68,9.75553995]
["bitfinex","SOLUSD",1735138583186,1.5554,198.72,198.61,0.75495208]
["bitfinex","SOLUSD",1735138583187,0.12549,198.71,198.67,9.75553995]
["bitfinex","SOLUSD",1735138583882,1.5554,198.72,198.67,9.75553995]
["bitfinex","SOLUSD",1735138584969,1.5554,198.72,198.68,9.75553995]
["bitfinex","SOLUSD",1735138585981,9.75553995,198.75,198.68,9.75553995]
["bitfinex","SOLUSD",1735138586185,23.776884,198.75,198.68,9.75553995]
["bitfinex","SOLUSD",1735138588270,0.12549,198.74,198.68,9.75553995]
["bitfinex","SOLUSD",1735138589881,0.12549,198.72,198.64,20.0]
["bitfinex","SOLUSD",1735138590080,23.902374,198.72,198.66,9.75553995]
["bitfinex","SOLUSD",1735138590308,0.12549,198.72,198.67,9.75553995]
["bitfinex","SOLUSD",1735138590794,0.12549,198.72,198.68,9.75553995]
["bitfinex","SOLUSD",1735138591496,0.12549,198.72,198.67,9.75553995]
["bitfinex","SOLUSD",1735138593573,0.12549,198.72,198.66,9.75553995]
["bitfinex","SOLUSD",1735138593780,0.12549,198.72,198.64,20.0]
["bitfinex","SOLUSD",1735138594091,0.12549,198.72,198.67,9.75553995]
["bitfinex","SOLUSD",1735138596868,0.12549,198.72,198.66,9.75553995]
["bitfinex","SOLUSD",1735138601569,11.34403995,198.76,198.68,9.75553995]
["bitfinex","SOLUSD",1735138602204,0.12549,198.74,198.68,9.75553995]
["bitfinex","SOLUSD",1735138602612,23.776884,198.75,198.7,9.75553995]
["bitfinex","SOLUSD",1735138602777,1.5885,198.76,198.71,9.75553995]
["bitfinex","SOLUSD",1735138602979,0.12549,198.75,198.7,9.75553995]
["bitfinex","SOLUSD",1735138603809,9.88102995,198.75,198.68,9.75553995]
["bitfinex","SOLUSD",1735138604011,0.12549,198.73,198.68,9.75553995]
["bitfinex","SOLUSD",1735138604290,0.12549,198.73,198.67,9.75553995]
["bitfinex","SOLUSD",1735138605194,0.12549,198.73,198.68,9.75553995]
["bitfinex","SOLUSD",1735138610110,1.5885,198.76,198.7,9.75553995]
["bitfinex","SOLUSD",1735138610318,30.7916531,198.83,198.75,9.75553995]
["bitfinex","SOLUSD",1735138610319,1.6272,198.82,198.75,9.75553995]
["bitfinex","SOLUSD",1735138610803,1.6272,198.82,198.76,9.75553995]
["bitfinex","SOLUSD",1735138610804,0.12549,198.81,198.76,9.75553995]
["bitfinex","SOLUSD",1735138611491,23.902374,198.81,198.76,9.75553995]
["bitfinex","SOLUSD",1735138611695,1.6272,198.82,198.77,9.75553995]
["bitfinex","SOLUSD",1735138612217,33.05040499,198.83,198.78,9.75553995]
["bitfinex","SOLUSD",1735138612218,26.99020499,198.83,198.78,9.75553995]
["bitfinex","SOLUSD",1735138612382,26.99020499,198.83,198.79,9.75553995]
["bitfinex","SOLUSD",1735138613505,0.12549,198.86,198.79,9.75553995]
["bitfinex","SOLUSD",1735138613887,23.902374,198.86,198.79,9.75553995]
["bitfinex","SOLUSD",1735138614483,23.902374,198.86,198.8,9.75553995]
["bitfinex","SOLUSD",1735138615210,23.902374,198.86,198.79,9.75553995]
["bitfinex","SOLUSD",1735138616800,0.12549,198.84,198.78,9.75553995]
["bitfinex","SOLUSD",1735138617007,0.12549,198.84,198.79,9.75553995]
["bitfinex","SOLUSD",1735138617194,0.12549,198.84,198.8,9.75553995]
["bitfinex","SOLUSD",1735138617394,0.12549,198.85,198.78,9.75553995]
["bitfinex","SOLUSD",1735138617588,9.88102995,198.85,198.78,9.75553995]
["bitfinex","SOLUSD",1735138617790,0.12549,198.85,198.78,9.75553995]
["bitfinex","SOLUSD",1735138618001,0.12549,198.85,198.79,9.75553995]
["bitfinex","SOLUSD",1735138620807,0.12549,198.85,198.75,1.5478]
["bitfinex","SOLUSD",1735138620808,9.88102995,198.85,198.75,1.5478]
["bitfinex","SOLUSD",1735138621008,0.12549,198.82,198.73,20.0]
["bitfinex","SOLUSD",1735138621204,0.12549,198.82,198.75,9.75553995]
["bitfinex","SOLUSD",1735138622818,0.12549,198.81,198.75,9.75553995]
["bitfinex","SOLUSD",1735138623915,0.12549,198.82,198.75,9.75553995]
["bitfinex","SOLUSD",1735138624113,23.902374,198.82,198.75,9.75553995]
["bitfinex","SOLUSD",1735138627424,9.75553995,198.81,198.74,9.75553995]
["bitfinex","SOLUSD",1735138627598,23.902374,198.8,198.74,9.75553995]
["bitfinex","SOLUSD",1735138628120,23.902374,198.81,198.74,9.75553995]
["bitfinex","SOLUSD",1735138628620,33.65791395,198.81,198.74,9.75553995]
["bitfinex","SOLUSD",1735138630319,23.902374,198.81,198.74,9.75553995]
["bitfinex","SOLUSD",1735138632218,23.902374,198.81,198.7,12.5816]
["bitfinex","SOLUSD",1735138632399,33.65791395,198.81,198.74,9.75553995]
["bitfinex","SOLUSD",1735138632600,33.65791395,198.81,198.73,9.75553995]
["bitfinex","SOLUSD",1735138635222,33.65791395,198.81,198.66,3.59024149]
["bitfinex","SOLUSD",1735138635223,8.0736,198.87,198.78,9.75553995]
["bitfinex","SOLUSD",1735138635422,9.75553995,198.86,198.79,9.75553995]
["bitfinex","SOLUSD",1735138635597,17.82913995,198.87,198.79,9.75553995]
["bitfinex","SOLUSD",1735138635794,0.12549,198.86,198.79,9.75553995]
["bitfinex","SOLUSD",1735138636727,17.82913995,198.87,198.8,9.75553995]
["bitfinex","SOLUSD",1735138636899,0.12549,198.86,198.8,9.75553995]
["bitfinex","SOLUSD",1735138637099,17.82913995,198.87,198.8,9.75553995]
["bitfinex","SOLUSD",1735138637403,0.12549,198.86,198.8,9.75553995]
["bitfinex","SOLUSD",1735138637912,0.12549,198.86,198.79,9.75553995]
["bitfinex","SOLUSD",1735138638525,23.902374,198.86,198.79,9.75553995]
["bitfinex","SOLUSD",1735138639429,33.65791395,198.86,198.79,9.75553995]
["bitfinex","SOLUSD",1735138639925,23.902374,198.86,198.8,9.75553995]
["bitfinex","SOLUSD",1735138640623,0.12549,198.86,198.81,9.75553995]
["bitfinex","SOLUSD",1735138640927,1.6232,198.87,198.82,9.75553995]
["bitfinex","SOLUSD",1735138641105,1.6232,198.87,198.83,9.75553995]
["bitfinex","SOLUSD",1735138641523,26.98000906,198.91,198.84,9.75553995]
["bitfinex","SOLUSD",1735138642026,26.98000906,198.91,198.85,9.75553995]
["bitfinex","SOLUSD",1735138642228,0.12549,198.9,198.85,9.75553995]
["bitfinex","SOLUSD",1735138642603,26.98000906,198.91,198.87,9.75553995]
["bitfinex","SOLUSD",1735138642804,26.98000906,198.91,198.88,9.75553995]
["bitfinex","SOLUSD",1735138643004,19.75553995,198.96,198.88,9.75553995]
["bitfinex","SOLUSD",1735138643307,0.12549,198.95,198.88,9.75553995]
["bitfinex","SOLUSD",1735138643725,9.88102995,198.95,198.88,9.75553995]
["bitfinex","SOLUSD",1735138644231,23.776884,198.94,198.88,9.75553995]
["bitfinex","SOLUSD",1735138645123,9.88102995,198.93,198.86,9.75553995]
["bitfinex","SOLUSD",1735138645318,9.75553995,198.92,198.85,9.75553995]
["bitfinex","SOLUSD",1735138645902,0.12549,198.91,198.85,9.75553995]
["bitfinex","SOLUSD",1735138646107,0.12549,198.91,198.84,29.75553995]
["bitfinex","SOLUSD",1735138646611,0.12549,198.91,198.85,9.75553995]
["bitfinex","SOLUSD",1735138647919,9.88102995,198.93,198.86,9.75553995]
["bitfinex","SOLUSD",1735138648119,23.776884,198.92,198.86,9.75553995]
["bitfinex","SOLUSD",1735138648341,9.75553995,198.94,198.86,9.75553995]
["bitfinex","SOLUSD",1735138648931,0.12549,198.92,198.85,9.75553995]
["bitfinex","SOLUSD",1735138649118,9.75553995,198.93,198.85,9.75553995]
["bitfinex","SOLUSD",1735138649525,23.776884,198.92,198.85,9.75553995]
["bitfinex","SOLUSD",1735138651231,1.6402,198.97,198.89,9.75553995]
["bitfinex","SOLUSD",1735138651419,1.6402,198.97,198.91,9.75553995]
["bitfinex","SOLUSD",1735138651816,9.75553995,198.99,198.91,9.75553995]
["bitfinex","SOLUSD",1735138653028,36.72257162,199.01,198.94,9.75553995]
["bitfinex","SOLUSD",1735138653335,26.96703167,199.01,198.93,9.75553995]
["bitfinex","SOLUSD",1735138653514,26.96703167,199.01,198.95,9.75553995]
["bitfinex","SOLUSD",1735138655423,11.39573995,199.02,198.94,9.75553995]
["bitfinex","SOLUSD",1735138655624,23.902374,199.01,198.93,9.75553995]
["bitfinex","SOLUSD",1735138656643,33.65791395,199.01,198.93,9.75553995]
["bitfinex","SOLUSD",1735138656843,1.6402,199.02,198.94,9.75553995]
["bitfinex","SOLUSD",1735138657026,11.39573995,199.02,198.94,9.75553995]
["bitfinex","SOLUSD",1735138658932,11.39573995,199.02,198.95,9.75553995]
["bitfinex","SOLUSD",1735138662746,20.0,199.05,198.95,9.75553995]
["bitfinex","SOLUSD",1735138662919,9.75553995,199.03,198.93,12.5669]
["bitfinex","SOLUSD",1735138663126,9.75553995,199.01,198.93,9.75553995]
["bitfinex","SOLUSD",1735138663638,0.12549,199.02,198.85,4.3134846]
["bitfinex","SOLUSD",1735138663639,9.75553995,198.99,198.92,9.75553995]
["bitfinex","SOLUSD",1735138663820,9.75553995,198.98,198.9,9.75553995]
["bitfinex","SOLUSD",1735138664325,9.75553995,198.97,198.9,9.75553995]
["bitfinex","SOLUSD",1735138664836,9.88102995,198.98,198.9,9.75553995]
["bitfinex","SOLUSD",1735138665036,9.88102995,198.98,198.91,9.75553995]
["bitfinex","SOLUSD",1735138666163,1.5629,198.99,198.93,9.75553995]
["bitfinex","SOLUSD",1735138666453,11.31843995,198.99,198.92,9.75553995]
["bitfinex","SOLUSD",1735138666959,9.88102995,198.98,198.87,12.5709]
["bitfinex","SOLUSD",1735138667138,9.88102995,198.98,198.91,9.75553995]
["bitfinex","SOLUSD",1735138667851,9.75553995,198.96,198.87,20.0]
["bitfinex","SOLUSD",1735138668147,9.75553995,198.95,198.88,9.75553995]
["bitfinex","SOLUSD",1735138669249,9.75553995,198.96,198.89,9.75553995]
["bitfinex","SOLUSD",1735138670246,9.75553995,198.95,198.87,20.0]
["bitfinex","SOLUSD",1735138670428,9.75553995,198.95,198.88,9.75553995]
["bitfinex","SOLUSD",1735138673254,0.12549,198.96,198.9,9.75553995]
["bitfinex","SOLUSD",1735138673757,0.12549,198.96,198.87,20.0]
["bitfinex","SOLUSD",1735138673758,9.88102995,198.96,198.89,9.75553995]
["bitfinex","SOLUSD",1735138673955,0.12549,198.96,198.9,9.75553995]
["bitfinex","SOLUSD",1735138674126,9.88102995,198.97,198.87,20.0]
["bitfinex","SOLUSD",1735138674332,9.75553995,198.96,198.89,9.75553995]
["bitfinex","SOLUSD",1735138675134,9.88102995,198.97,198.9,9.75553995]
["bitfinex","SOLUSD",1735138677664,0.12549,198.97,198.9,9.75553995]
["bitfinex","SOLUSD",1735138678961,9.75553995,198.98,198.9,9.75553995]
["bitfinex","SOLUSD",1735138679160,9.75553995,198.98,198.91,9.75553995]
["bitfinex","SOLUSD",1735138680270,1.5629,198.99,198.93,9.75553995]
["bitfinex","SOLUSD",1735138681277,1.5629,198.99,198.94,9.75553995]
["bitfinex","SOLUSD",1735138681445,9.75553995,199.02,198.94,9.75553995]
["bitfinex","SOLUSD",1735138682049,9.75553995,199.03,198.96,9.75553995]
["bitfinex","SOLUSD",1735138682340,0.12549,199.03,198.96,9.75553995]
["bitfinex","SOLUSD",1735138683139,0.12549,199.03,198.91,12.568]
["bitfinex","SOLUSD",1735138683337,9.88102995,199.03,198.96,9.75553995]
["bitfinex","SOLUSD",1735138685964,9.75553995,199.0,198.9,12.5591]
["bitfinex","SOLUSD",1735138686171,9.75553995,198.99,198.91,9.75553995]
["bitfinex","SOLUSD",1735138687081,9.75553995,198.98,198.91,9.75553995]
["bitfinex","SOLUSD",1735138687368,9.75553995,198.97,198.9,9.75553995]
["bitfinex","SOLUSD",1735138687761,9.75553995,198.97,198.89,9.75553995]
["bitfinex","SOLUSD",1735138688451,9.75553995,198.95,198.88,9.75553995]
["bitfinex","SOLUSD",1735138694351,11.30333995,198.96,198.89,9.75553995]
["bitfinex","SOLUSD",1735138695069,1.5478,198.96,198.89,9.75553995]
["bitfinex","SOLUSD",1735138695285,1.5478,198.96,198.92,9.75553995]
["bitfinex","SOLUSD",1735138695489,9.75553995,199.0,198.93,9.75553995]
["bitfinex","SOLUSD",1735138695973,1.5262,199.01,198.94,9.75553995]
["bitfinex","SOLUSD",1735138696148,1.5262,199.01,198.95,9.75553995]
["bitfinex","SOLUSD",1735138697778,0.12549,199.02,198.95,9.75553995]
["bitfinex","SOLUSD",1735138698578,9.75553995,199.03,198.95,9.75553995]
["bitfinex","SOLUSD",1735138698769,1.5262,199.06,198.98,9.75553995]
["bitfinex","SOLUSD",1735138698964,11.28173995,199.06,198.98,9.75553995]
["bitfinex","SOLUSD",1735138699161,0.12549,199.02,198.92,20.0]
["bitfinex","SOLUSD",1735138699381,9.88102995,199.02,198.95,9.75553995]
["bitfinex","SOLUSD",1735138699782,0.12549,199.02,198.95,9.75553995]
["bitfinex","SOLUSD",1735138700077,0.12549,199.02,198.96,9.75553995]
["bitfinex","SOLUSD",1735138700754,0.12549,199.03,198.96,9.75553995]
["bitfinex","SOLUSD",1735138700956,9.75553995,199.04,198.96,9.75553995]
["bitfinex","SOLUSD",1735138703060,1.5262,199.06,198.97,9.75553995]
["bitfinex","SOLUSD",1735138703261,9.75553995,199.04,198.97,9.75553995]
["bitfinex","SOLUSD",1735138704582,9.75553995,199.05,198.97,9.75553995]
["bitfinex","SOLUSD",1735138704764,9.75553995,199.05,198.98,9.75553995]
["bitfinex","SOLUSD",1735138705287,9.75553995,199.05,198.97,9.75553995]
["bitfinex","SOLUSD",1735138708982,9.75553995,199.05,198.98,9.75553995]
["bitfinex","SOLUSD",1735138711372,11.28173995,199.06,198.99,9.75553995]
["bitfinex","SOLUSD",1735138711776,1.5262,199.06,199.0,9.75553995]
["bitfinex","SOLUSD",1735138712088,11.28173995,199.06,198.99,9.75553995]
["bitfinex","SOLUSD",1735138712559,1.5262,199.06,199.0,9.75553995]
["bitfinex","SOLUSD",1735138712766,26.95658178,199.07,199.01,9.75553995]
["bitfinex","SOLUSD",1735138715986,26.95658178,199.07,198.97,12.5642]
["bitfinex","SOLUSD",1735138716177,36.71212173,199.07,199.0,9.75553995]
["bitfinex","SOLUSD",1735138720993,0.12549,199.06,198.94,2.33357749]
["bitfinex","SOLUSD",1735138721171,0.12549,199.06,198.93,18.764]
["bitfinex","SOLUSD",1735138721172,9.75553995,199.02,198.89,9.27216535]
["bitfinex","SOLUSD",1735138721370,9.75553995,199.01,198.94,9.75553995]
["bitfinex","SOLUSD",1735138721691,9.75553995,199.02,198.95,9.75553995]
["bitfinex","SOLUSD",1735138722377,9.88102995,199.03,198.96,9.75553995]
["bitfinex","SOLUSD",1735138723499,9.75553995,199.03,198.96,9.75553995]
["bitfinex","SOLUSD",1735138723706,11.36713995,199.04,198.97,9.75553995]
["bitfinex","SOLUSD",1735138723905,9.75553995,199.02,198.95,9.75553995]
["bitfinex","SOLUSD",1735138732600,11.36713995,199.04,198.97,9.75553995]
["bitfinex","SOLUSD",1735138734408,9.75553995,199.03,198.96,9.75553995]
["bitfinex","SOLUSD",1735138735504,11.36713995,199.04,198.97,9.75553995]
["bitfinex","SOLUSD",1735138736103,1.6116,199.04,198.98,9.75553995]
["bitfinex","SOLUSD",1735138736486,9.75553995,199.06,198.99,9.75553995]
["bitfinex","SOLUSD",1735138736692,9.75553995,199.06,198.95,13.31959333]
["bitfinex","SOLUSD",1735138736879,36.71212173,199.07,199.0,9.75553995]
["bitfinex","SOLUSD",1735138737279,26.95658178,199.07,199.03,9.75553995]
["bitfinex","SOLUSD",1735138737999,26.95658178,199.07,199.04,9.75553995]
["bitfinex","SOLUSD",1735138738403,1.5037,199.09,199.04,9.75553995]
["bitfinex","SOLUSD",1735138741714,1.5037,199.09,199.03,9.75553995]
["bitfinex","SOLUSD",1735138741927,11.25923995,199.09,199.0,12.5625]
["bitfinex","SOLUSD",1735138742224,11.25923995,199.09,199.02,9.75553995]
["bitfinex","SOLUSD",1735138742720,9.75553995,199.08,199.01,9.75553995]
["bitfinex","SOLUSD",1735138743218,11.25923995,199.09,199.02,9.75553995]
["bitfinex","SOLUSD",1735138744629,1.5037,199.09,199.03,9.75553995]
["bitfinex","SOLUSD",1735138746023,1.5037,199.09,199.04,9.75553995]
["bitfinex","SOLUSD",1735138746231,9.75553995,199.13,199.05,9.75553995]
["bitfinex","SOLUSD",1735138749943,9.75553995,199.12,199.05,9.75553995]
["bitfinex","SOLUSD",1735138750118,9.88102995,199.13,199.05,9.75553995]
["bitfinex","SOLUSD",1735138751103,9.75553995,199.12,199.05,9.75553995]
["bitfinex","SOLUSD",1735138751304,9.75553995,199.11,199.03,9.75553995]
["bitfinex","SOLUSD",1735138753656,9.75553995,199.11,199.04,9.75553995]
["bitfinex","SOLUSD",1735138754084,9.75553995,199.12,199.04,9.75553995]
["bitfinex","SOLUSD",1735138754580,9.88102995,199.13,199.05,9.75553995]
["bitfinex","SOLUSD",1735138757881,28.58517337,199.14,199.02,12.561]
["bitfinex","SOLUSD",1735138758098,28.58517337,199.14,199.08,9.75553995]
["bitfinex","SOLUSD",1735138759793,28.58517337,199.14,199.09,9.75553995]
["bitfinex","SOLUSD",1735138760089,28.58517337,199.14,199.1,9.75553995]
["bitfinex","SOLUSD",1735138761386,26.94747337,199.14,199.1,9.75553995]
["bitfinex","SOLUSD",1735138762901,26.94747337,199.14,199.09,9.75553995]
["bitfinex","SOLUSD",1735138763998,26.94747337,199.14,199.08,9.75553995]
["bitfinex","SOLUSD",1735138764197,36.70301332,199.14,199.07,9.75553995]
["bitfinex","SOLUSD",1735138765998,9.75553995,199.13,199.02,0.75334429]
["bitfinex","SOLUSD",1735138766301,9.75553995,199.13,199.04,9.75553995]
["bitfinex","SOLUSD",1735138766302,11.30583995,199.12,199.04,9.75553995]
["bitfinex","SOLUSD",1735138769202,9.75553995,199.11,199.04,9.75553995]
["bitfinex","SOLUSD",1735138770506,11.30583995,199.12,199.05,9.75553995]
["bitfinex","SOLUSD",1735138771104,1.5503,199.12,199.06,9.75553995]
["bitfinex","SOLUSD",1735138772324,11.30583995,199.12,199.05,9.75553995]
["bitfinex","SOLUSD",1735138773509,1.5503,199.12,199.05,9.75553995]
["bitfinex","SOLUSD",1735138773801,1.5503,199.12,199.06,9.75553995]
["bitfinex","SOLUSD",1735138778318,1.5503,199.12,199.07,9.75553995]
["bitfinex","SOLUSD",1735138781420,1.5503,199.12,199.06,9.75553995]
["bitfinex","SOLUSD",1735138784512,1.5503,199.12,199.05,9.75553995]
["bitfinex","SOLUSD",1735138784819,9.75553995,199.1,199.03,9.75553995]
["bitfinex","SOLUSD",1735138786620,1.5503,199.12,199.05,9.75553995]
["bitfinex","SOLUSD",1735138786819,11.30583995,199.12,199.05,9.75553995]
["bitfinex","SOLUSD",1735138787037,1.5503,199.12,199.07,9.75553995]
["bitfinex","SOLUSD",1735138787399,26.94747337,199.14,199.06,9.75553995]
["bitfinex","SOLUSD",1735138787703,36.70301332,199.14,199.07,9.75553995]
["bitfinex","SOLUSD",1735138789625,9.75553995,199.13,199.02,7.18511653]
["bitfinex","SOLUSD",1735138789934,9.75553995,199.12,199.05,9.75553995]
["bitfinex","SOLUSD",1735138790128,9.75553995,199.11,199.01,32.5621]
["bitfinex","SOLUSD",1735138790309,9.75553995,199.1,199.02,20.0]
["bitfinex","SOLUSD",1735138790506,9.75553995,199.1,199.03,9.75553995]
["bitfinex","SOLUSD",1735138791702,9.75553995,199.09,199.02,29.75553995]
["bitfinex","SOLUSD",1735138791912,9.75553995,199.08,199.01,20.0]
["bitfinex","SOLUSD",1735138792111,9.75553995,199.09,199.01,29.75553995]
["bitfinex","SOLUSD",1735138792431,9.75553995,199.09,199.02,9.75553995]
["bitfinex","SOLUSD",1735138794029,9.75553995,199.09,199.01,20.0]
["bitfinex","SOLUSD",1735138794331,9.75553995,199.09,199.02,9.75553995]
["bitfinex","SOLUSD",1735138795035,9.75553995,199.09,199.01,9.75553995]
["bitfinex","SOLUSD",1735138795711,9.88102995,199.07,198.95,0.75364347]
["bitfinex","SOLUSD",1735138795944,0.12549,199.1,198.94,20.37444773]
["bitfinex","SOLUSD",1735138795945,9.75553995,199.05,198.94,20.37444773]
["bitfinex","SOLUSD",1735138796241,9.75553995,199.05,198.98,9.75553995]
["bitfinex","SOLUSD",1735138796556,17.50482995,199.04,198.93,7.80824773]
["bitfinex","SOLUSD",1735138796737,17.50482995,199.04,198.96,9.75553995]
["bitfinex","SOLUSD",1735138796738,9.75553995,199.03,198.96,9.75553995]
["bitfinex","SOLUSD",1735138796944,7.6238,199.09,199.02,9.75553995]
["bitfinex","SOLUSD",1735138797513,17.37933995,199.09,199.02,9.75553995]
["bitfinex","SOLUSD",1735138800337,7.6238,199.09,199.02,9.75553995]
["bitfinex","SOLUSD",1735138800542,7.6238,199.09,199.03,9.75553995]
["bitfinex","SOLUSD",1735138800844,7.6238,199.09,198.98,12.5636]
["bitfinex","SOLUSD",1735138800845,7.6238,199.09,199.04,9.75553995]
["bitfinex","SOLUSD",1735138802944,7.6238,199.09,199.03,9.75553995]
["bitfinex","SOLUSD",1735138803721,1.5881,199.09,199.04,9.75553995]
["bitfinex","SOLUSD",1735138804954,1.5881,199.09,199.05,9.75553995]
["bitfinex","SOLUSD",1735138805122,9.88102995,199.13,199.05,9.75553995]
["bitfinex","SOLUSD",1735138805922,6.0357,199.14,199.07,9.75553995]
["bitfinex","SOLUSD",1735138807240,15.79123995,199.14,199.07,9.75553995]
["bitfinex","SOLUSD",1735138807426,15.79123995,199.14,199.03,0.75337377]
["bitfinex","SOLUSD",1735138807427,9.75553995,199.13,199.06,9.75553995]
["bitfinex","SOLUSD",1735138807633,9.75553995,199.13,199.05,9.75553995]
["bitfinex","SOLUSD",1735138808853,9.75553995,199.13,199.06,9.75553995]
["bitfinex","SOLUSD",1735138810056,9.75553995,199.13,199.05,9.75553995]
["bitfinex","SOLUSD",1735138810256,9.75553995,199.12,199.05,9.75553995]
["bitfinex","SOLUSD",1735138810437,9.75553995,199.13,199.05,9.75553995]
["bitfinex","SOLUSD",1735138811860,15.79123995,199.14,199.06,9.75553995]
["bitfinex","SOLUSD",1735138812053,15.79123995,199.14,199.07,9.75553995]
["bitfinex","SOLUSD",1735138812437,6.0357,199.14,199.08,9.75553995]
["bitfinex","SOLUSD",1735138814137,11.34363995,199.15,199.08,9.75553995]
["bitfinex","SOLUSD",1735138818757,11.34363995,199.15,199.03,0.75335181]
["bitfinex","SOLUSD",1735138819078,9.75553995,199.14,199.06,9.75553995]
["bitfinex","SOLUSD",1735138820561,9.75553995,199.14,199.07,9.75553995]
["bitfinex","SOLUSD",1735138822534,1.5881,199.15,199.08,9.75553995]
["bitfinex","SOLUSD",1735138822742,1.5881,199.15,199.1,9.75553995]
["bitfinex","SOLUSD",1735138823342,1.5881,199.15,199.09,9.75553995]
["bitfinex","SOLUSD",1735138824276,9.75553995,199.14,199.07,9.75553995]
["bitfinex","SOLUSD",1735138824477,9.75553995,199.14,199.06,9.75553995]
["bitfinex","SOLUSD",1735138825073,9.75553995,199.14,199.07,9.75553995]
["bitfinex","SOLUSD",1735138826641,9.75553995,199.13,199.06,9.75553995]
["bitfinex","SOLUSD",1735138826790,9.75553995,199.14,199.06,9.75553995]
["bitfinex","SOLUSD",1735138826976,9.75553995,199.13,199.06,9.75553995]
["bitfinex","SOLUSD",1735138827952,0.12549,199.14,199.04,9.75553995]
["bitfinex","SOLUSD",1735138828258,9.75553995,199.12,199.05,9.75553995]
["bitfinex","SOLUSD",1735138829171,9.75553995,199.13,199.05,9.75553995]
["bitfinex","SOLUSD",1735138830980,9.75553995,199.13,199.06,9.75553995]
["bitfinex","SOLUSD",1735138833505,9.75553995,199.13,199.05,9.75553995]
["bitfinex","SOLUSD",1735138833656,0.12549,199.1,199.01,20.0]
["bitfinex","SOLUSD",1735138833865,0.12549,199.08,199.01,9.75553995]
["bitfinex","SOLUSD",1735138834189,9.75553995,199.08,199.01,9.75553995]
["bitfinex","SOLUSD",1735138834900,11.36853995,199.09,199.02,9.75553995]
["bitfinex","SOLUSD",1735138835182,1.613,199.09,199.03,9.75553995]
["bitfinex","SOLUSD",1735138837993,1.613,199.09,199.04,9.75553995]
["bitfinex","SOLUSD",1735138838691,1.613,199.09,199.03,9.75553995]
["bitfinex","SOLUSD",1735138839091,11.36853995,199.09,199.02,9.75553995]
["bitfinex","SOLUSD",1735138839587,0.12549,199.08,199.02,9.75553995]
["bitfinex","SOLUSD",1735138839911,9.88102995,199.06,198.96,7.80824773]
["bitfinex","SOLUSD",1735138840075,9.75553995,199.04,198.97,9.75553995]
["bitfinex","SOLUSD",1735138840880,20.12549,199.08,199.0,9.75553995]
["bitfinex","SOLUSD",1735138841090,1.613,199.09,199.06,9.75553995]
["bitfinex","SOLUSD",1735138841272,6.1658,199.11,199.07,9.75553995]
["bitfinex","SOLUSD",1735138841803,6.1658,199.11,199.06,9.75553995]
["bitfinex","SOLUSD",1735138842189,9.75553995,199.13,199.06,9.75553995]
["bitfinex","SOLUSD",1735138842998,9.75553995,199.13,199.05,9.75553995]
["bitfinex","SOLUSD",1735138843369,9.75553995,199.1,199.03,9.75553995]
["bitfinex","SOLUSD",1735138844379,0.12549,199.1,199.04,9.75553995]
["bitfinex","SOLUSD",1735138844774,8.0311,199.09,199.01,20.0]
["bitfinex","SOLUSD",1735138844978,0.12549,199.08,199.02,9.75553995]
["bitfinex","SOLUSD",1735138847594,0.12549,199.08,199.01,9.75553995]
["bitfinex","SOLUSD",1735138848994,9.88102995,199.08,198.94,16.79951491]
["bitfinex","SOLUSD",1735138849291,0.12549,199.06,199.0,9.75553995]
["bitfinex","SOLUSD",1735138850685,0.12549,199.05,198.99,9.75553995]
["bitfinex","SOLUSD",1735138850990,9.88102995,199.05,198.98,9.75553995]
["bitfinex","SOLUSD",1735138854593,0.12549,199.03,198.96,9.75553995]
["bitfinex","SOLUSD",1735138854789,9.88102995,199.03,198.96,9.75553995]
["bitfinex","SOLUSD",1735138856873,0.12549,199.03,198.92,12.5678]
["bitfinex","SOLUSD",1735138857089,9.88102995,199.03,198.96,9.75553995]
["bitfinex","SOLUSD",1735138859393,0.12549,199.01,198.94,9.75553995]
["bitfinex","SOLUSD",1735138860902,17.48293995,199.04,198.97,9.75553995]
["bitfinex","SOLUSD",1735138861210,7.7274,199.04,198.97,9.75553995]
["bitfinex","SOLUSD",1735138861398,0.12549,199.03,198.98,9.75553995]
["bitfinex","SOLUSD",1735138862481,7.7274,199.04,198.99,9.75553995]
["bitfinex","SOLUSD",1735138862691,7.7274,199.04,199.0,9.75553995]
["bitfinex","SOLUSD",1735138862888,1.5023,199.04,199.01,9.75553995]
["bitfinex","SOLUSD",1735138863076,7.8585,199.09,199.03,9.75553995]
["bitfinex","SOLUSD",1735138863281,7.8585,199.09,199.04,9.75553995]
["bitfinex","SOLUSD",1735138863898,0.12549,199.08,199.03,9.75553995]
["bitfinex","SOLUSD",1735138864089,0.12549,199.08,199.04,9.75553995]
["bitfinex","SOLUSD",1735138864608,0.12549,199.08,199.03,9.75553995]
["bitfinex","SOLUSD",1735138864906,0.12549,199.08,199.04,9.75553995]
["bitfinex","SOLUSD",1735138865500,7.8585,199.09,199.04,9.75553995]
["bitfinex","SOLUSD",1735138865686,7.8585,199.09,199.05,9.75553995]
["bitfinex","SOLUSD",1735138866705,7.8585,199.09,199.04,9.75553995]
["bitfinex","SOLUSD",1735138868908,7.8585,199.09,199.02,9.75553995]
["bitfinex","SOLUSD",1735138869205,7.8585,199.09,199.03,9.75553995]
["bitfinex","SOLUSD",1735138870501,0.12549,199.08,199.0,12.5622]
["bitfinex","SOLUSD",1735138870693,0.12549,199.08,199.02,9.75553995]
["bitfinex","SOLUSD",1735138872203,0.12549,199.08,199.01,9.75553995]
["bitfinex","SOLUSD",1735138874911,9.88102995,199.08,199.01,9.75553995]
["bitfinex","SOLUSD",1735138875083,9.75553995,199.06,198.94,12.5665]
["bitfinex","SOLUSD",1735138875289,23.776884,199.07,198.97,9.75553995]
["bitfinex","SOLUSD",1735138875290,9.75553995,199.04,198.97,9.75553995]
["bitfinex","SOLUSD",1735138875490,9.75553995,199.04,198.96,9.75553995]
["bitfinex","SOLUSD",1735138875915,9.75553995,199.02,198.93,7.80824773]
["bitfinex","SOLUSD",1735138876096,9.75553995,199.02,198.93,9.75553995]
["bitfinex","SOLUSD",1735138876097,9.75553995,199.01,198.93,9.75553995]
["bitfinex","SOLUSD",1735138876301,9.75553995,198.99,198.92,9.75553995]
["bitfinex","SOLUSD",1735138876495,23.776884,199.0,198.91,9.75553995]
["bitfinex","SOLUSD",1735138876496,9.75553995,198.98,198.91,9.75553995]
["bitfinex","SOLUSD",1735138876702,0.12549,198.97,198.91,9.75553995]
["bitfinex","SOLUSD",1735138877816,0.12549,198.95,198.89,9.75553995]
["bitfinex","SOLUSD",1735138878011,9.88102995,198.95,198.88,9.75553995]
["bitfinex","SOLUSD",1735138880315,9.75553995,198.92,198.81,1.6537]
["bitfinex","SOLUSD",1735138880520,33.65791395,198.91,198.84,9.75553995]
["bitfinex","SOLUSD",1735138880897,9.75553995,198.93,198.86,9.75553995]
["bitfinex","SOLUSD",1735138881927,0.12549,198.92,198.86,9.75553995]
["bitfinex","SOLUSD",1735138882221,0.12549,198.92,198.87,9.75553995]
["bitfinex","SOLUSD",1735138882432,0.12549,198.93,198.87,9.75553995]
["bitfinex","SOLUSD",1735138884898,9.88102995,198.93,198.86,9.75553995]
["bitfinex","SOLUSD",1735138885102,0.12549,198.9,198.84,9.75553995]
["bitfinex","SOLUSD",1735138885304,9.88102995,198.9,198.83,9.75553995]
["bitfinex","SOLUSD",1735138886716,9.88102995,198.9,198.84,9.75553995]
["bitfinex","SOLUSD",1735138888236,0.12549,198.9,198.84,9.75553995]
["bitfinex","SOLUSD",1735138889229,0.12549,198.9,198.85,9.75553995]
["bitfinex","SOLUSD",1735138890126,9.88102995,198.92,198.85,9.75553995]
["bitfinex","SOLUSD",1735138890640,0.12549,198.9,198.85,9.75553995]
["bitfinex","SOLUSD",1735138898128,0.12549,198.9,198.84,9.75553995]
["bitfinex","SOLUSD",1735138905048,7.8388,198.94,198.86,9.75553995]
["bitfinex","SOLUSD",1735138905223,0.12549,198.92,198.86,9.75553995]
["bitfinex","SOLUSD",1735138905425,0.12549,198.9,198.84,9.75553995]
["bitfinex","SOLUSD",1735138906045,23.776884,198.93,198.84,9.75553995]
["bitfinex","SOLUSD",1735138906347,0.12549,198.9,198.84,9.75553995]
["bitfinex","SOLUSD",1735138906529,0.12549,198.9,198.85,9.75553995]
["bitfinex","SOLUSD",1735138906716,0.12549,198.91,198.85,9.75553995]
["bitfinex","SOLUSD",1735138908444,0.12549,198.9,198.84,9.75553995]
["bitfinex","SOLUSD",1735138909944,9.75553995,198.9,198.78,12.5767]
["bitfinex","SOLUSD",1735138910155,0.12549,198.89,198.83,9.75553995]
["bitfinex","SOLUSD",1735138911748,0.12549,198.85,198.75,12.5784]
["bitfinex","SOLUSD",1735138911916,9.88102995,198.85,198.78,9.75553995]
["bitfinex","SOLUSD",1735138912539,0.12549,198.83,198.78,9.75553995]
["bitfinex","SOLUSD",1735138912728,9.88102995,198.83,198.76,9.75553995]
["bitfinex","SOLUSD",1735138913116,0.12549,198.83,198.77,9.75553995]
["bitfinex","SOLUSD",1735138913841,0.12549,198.83,198.78,9.75553995]
["bitfinex","SOLUSD",1735138914338,0.12549,198.83,198.77,9.75553995]
["bitfinex","SOLUSD",1735138916231,0.12549,198.82,198.76,9.75553995]
["bitfinex","SOLUSD",1735138917653,0.12549,198.82,198.75,20.0]
["bitfinex","SOLUSD",1735138917832,0.12549,198.82,198.76,9.75553995]
["bitfinex","SOLUSD",1735138918747,0.12549,198.82,198.72,14.2427]
["bitfinex","SOLUSD",1735138918926,0.12549,198.82,198.76,9.75553995]
["bitfinex","SOLUSD",1735138919519,0.12549,198.82,198.75,9.75553995]
["bitfinex","SOLUSD",1735138919926,33.65791395,198.81,198.69,12.5822]
["bitfinex","SOLUSD",1735138920133,0.12549,198.79,198.73,9.75553995]
["bitfinex","SOLUSD",1735138920452,0.12549,198.79,198.72,9.75553995]
["bitfinex","SOLUSD",1735138920453,9.88102995,198.79,198.72,9.75553995]
["bitfinex","SOLUSD",1735138920632,9.88102995,198.8,198.73,9.75553995]
["bitfinex","SOLUSD",1735138921036,0.12549,198.8,198.74,9.75553995]
["bitfinex","SOLUSD",1735138922047,0.12549,198.8,198.73,9.75553995]
["bitfinex","SOLUSD",1735138922251,9.88102995,198.8,198.73,9.75553995]
["bitfinex","SOLUSD",1735138924354,9.88102995,198.8,198.72,9.75553995]
["bitfinex","SOLUSD",1735138924549,9.88102995,198.8,198.71,9.75553995]
["bitfinex","SOLUSD",1735138924550,0.12549,198.78,198.71,9.75553995]
["bitfinex","SOLUSD",1735138924739,9.88102995,198.78,198.71,9.75553995]
["bitfinex","SOLUSD",1735138925552,0.12549,198.76,198.63,4.43735881]
["bitfinex","SOLUSD",1735138925727,0.12549,198.72,198.66,9.75553995]
["bitfinex","SOLUSD",1735138926125,0.12549,198.72,198.67,9.75553995]
["bitfinex","SOLUSD",1735138926343,0.12549,198.72,198.68,9.75553995]
["bitfinex","SOLUSD",1735138926534,0.12549,198.74,198.68,9.75553995]
["bitfinex","SOLUSD",1735138927063,9.75553995,198.76,198.68,9.75553995]
["bitfinex","SOLUSD",1735138927231,0.12549,198.75,198.68,9.75553995]
["bitfinex","SOLUSD",1735138927852,0.12549,198.75,198.69,9.75553995]
["bitfinex","SOLUSD",1735138928741,0.12549,198.75,198.68,9.75553995]
["bitfinex","SOLUSD",1735138928950,0.12549,198.73,198.67,9.75553995]
["bitfinex","SOLUSD",1735138930765,0.12549,198.74,198.68,9.75553995]
["bitfinex","SOLUSD",1735138931060,0.12549,198.74,198.69,9.75553995]
["bitfinex","SOLUSD",1735138931559,9.88102995,198.75,198.65,12.5849]
["bitfinex","SOLUSD",1735138931736,9.88102995,198.75,198.68,9.75553995]
["bitfinex","SOLUSD",1735138933260,9.88102995,198.75,198.67,9.75553995]
["bitfinex","SOLUSD",1735138934039,0.12549,198.73,198.67,9.75553995]
["bitfinex","SOLUSD",1735138934464,33.65791395,198.73,198.63,1.6622]
["bitfinex","SOLUSD",1735138934638,9.88102995,198.71,198.64,9.75553995]
["bitfinex","SOLUSD",1735138934838,9.88102995,198.68,198.54,14.18841818]
["bitfinex","SOLUSD",1735138935042,0.12549,198.66,198.6,9.75553995]
["bitfinex","SOLUSD",1735138936161,0.12549,198.66,198.54,0.75505691]
["bitfinex","SOLUSD",1735138936365,0.12549,198.65,198.59,9.75553995]
["bitfinex","SOLUSD",1735138937690,9.88102995,198.65,198.58,9.75553995]
["bitfinex","SOLUSD",1735138939382,9.88102995,198.65,198.55,12.5912]
["bitfinex","SOLUSD",1735138939383,0.12549,198.65,198.6,9.75553995]
["bitfinex","SOLUSD",1735138939676,23.776884,198.68,198.63,9.75553995]
["bitfinex","SOLUSD",1735138940479,0.12549,198.67,198.62,9.75553995]
["bitfinex","SOLUSD",1735138940851,0.12549,198.67,198.61,9.75553995]
["bitfinex","SOLUSD",1735138942072,0.12549,198.65,198.6,9.75553995]
["bitfinex","SOLUSD",1735138942251,0.12549,198.65,198.59,9.75553995]
["bitfinex","SOLUSD",1735138942452,0.12549,198.65,198.58,9.75553995]
["bitfinex","SOLUSD",1735138942453,9.88102995,198.65,198.58,9.75553995]
["bitfinex","SOLUSD",1735138943468,9.88102995,198.65,198.57,9.75553995]
["bitfinex","SOLUSD",1735138943957,0.12549,198.63,198.57,9.75553995]
["bitfinex","SOLUSD",1735138944968,23.902374,198.64,198.57,9.75553995]
["bitfinex","SOLUSD",1735138946574,23.902374,198.64,198.53,1.6144]
["bitfinex","SOLUSD",1735138946770,23.902374,198.64,198.57,9.75553995]
["bitfinex","SOLUSD",1735138946954,33.65791395,198.64,198.56,9.75553995]
["bitfinex","SOLUSD",1735138947954,0.12549,198.62,198.52,12.593]
["bitfinex","SOLUSD",1735138948154,23.902374,198.62,198.56,9.75553995]
["bitfinex","SOLUSD",1735138949680,23.902374,198.62,198.57,9.75553995]
["bitfinex","SOLUSD",1735138952986,23.902374,198.62,198.52,12.593]
["bitfinex","SOLUSD",1735138953176,23.902374,198.62,198.57,9.75553995]
["bitfinex","SOLUSD",1735138954682,23.902374,198.62,198.49,13.3501803]
["bitfinex","SOLUSD",1735138954866,40.18501395,198.62,198.55,9.75553995]
["bitfinex","SOLUSD",1735138956182,30.429474,198.62,198.55,9.75553995]
["bitfinex","SOLUSD",1735138956381,6.65259,198.62,198.57,9.75553995]
["bitfinex","SOLUSD",1735138957292,6.65259,198.62,198.56,9.75553995]
["bitfinex","SOLUSD",1735138957690,6.65259,198.62,198.55,9.75553995]
["bitfinex","SOLUSD",1735138957892,0.12549,198.6,198.55,9.75553995]
["bitfinex","SOLUSD",1735138958798,0.12549,198.6,198.53,9.75553995]
["bitfinex","SOLUSD",1735138958991,0.12549,198.6,198.48,14.1045]
["bitfinex","SOLUSD",1735138959185,9.88102995,198.6,198.52,9.75553995]
["bitfinex","SOLUSD",1735138959391,0.12549,198.58,198.52,9.75553995]
["bitfinex","SOLUSD",1735138960677,0.12549,198.58,198.53,9.75553995]
["bitfinex","SOLUSD",1735138960880,20.0,198.59,198.54,9.75553995]
["bitfinex","SOLUSD",1735138961075,23.776884,198.61,198.55,9.75553995]
["bitfinex","SOLUSD",1735138961991,0.12549,198.6,198.54,9.75553995]
["bitfinex","SOLUSD",1735138962405,0.12549,198.6,198.53,9.75553995]
["bitfinex","SOLUSD",1735138962607,9.88102995,198.6,198.53,9.75553995]
["bitfinex","SOLUSD",1735138962891,0.12549,198.58,198.47,12.5963]
["bitfinex","SOLUSD",1735138963082,0.12549,198.58,198.51,9.75553995]
["bitfinex","SOLUSD",1735138963596,9.88102995,198.58,198.51,9.75553995]
["bitfinex","SOLUSD",1735138964175,23.776884,198.57,198.51,9.75553995]
["bitfinex","SOLUSD",1735138964375,0.12549,198.56,198.51,9.75553995]
["bitfinex","SOLUSD",1735138964909,0.12549,198.56,198.5,9.75553995]
["bitfinex","SOLUSD",1735138965209,0.12549,198.56,198.44,12.598]
["bitfinex","SOLUSD",1735138965500,0.12549,198.56,198.52,9.75553995]
["bitfinex","SOLUSD",1735138965700,0.12549,198.56,198.51,9.75553995]
["bitfinex","SOLUSD",1735138968676,20.0,198.59,198.54,9.75553995]
["bitfinex","SOLUSD",1735138968875,20.0,198.58,198.54,9.75553995]
["bitfinex","SOLUSD",1735138969303,0.12549,198.57,198.54,9.75553995]
["bitfinex","SOLUSD",1735138970180,20.12549,198.57,198.52,9.75553995]
["bitfinex","SOLUSD",1735138970400,0.12549,198.57,198.52,9.75553995]
["bitfinex","SOLUSD",1735138970590,0.12549,198.57,198.51,9.75553995]
["bitfinex","SOLUSD",1735138970776,33.65791395,198.57,198.46,12.5965]
["bitfinex","SOLUSD",1735138970979,33.65791395,198.57,198.49,9.75553995]
["bitfinex","SOLUSD",1735138971814,33.65791395,198.57,198.5,9.75553995]
["bitfinex","SOLUSD",1735138972118,20.12549,198.57,198.5,9.75553995]
["bitfinex","SOLUSD",1735138974891,16.30612995,198.54,198.42,12.599]
["bitfinex","SOLUSD",1735138975200,0.12549,198.52,198.46,9.75553995]
["bitfinex","SOLUSD",1735138975510,16.18063995,198.54,198.47,9.75553995]
["bitfinex","SOLUSD",1735138975676,6.4251,198.54,198.47,9.75553995]
["bitfinex","SOLUSD",1735138975876,0.12549,198.53,198.47,9.75553995]
["bitfinex","SOLUSD",1735138976888,9.88102995,198.53,198.46,9.75553995]
["bitfinex","SOLUSD",1735138977596,0.12549,198.53,198.48,9.75553995]
["bitfinex","SOLUSD",1735138977802,0.12549,198.53,198.49,9.75553995]
["bitfinex","SOLUSD",1735138978005,1.529,198.56,198.49,9.75553995]
["bitfinex","SOLUSD",1735138978190,20.0,198.55,198.49,9.75553995]
["bitfinex","SOLUSD",1735138978508,0.12549,198.54,198.49,9.75553995]
["bitfinex","SOLUSD",1735138979512,1.529,198.56,198.5,9.75553995]
["bitfinex","SOLUSD",1735138979698,1.6392,198.61,198.53,9.75553995]
["bitfinex","SOLUSD",1735138979904,11.39473995,198.61,198.54,9.75553995]
["bitfinex","SOLUSD",1735138980112,1.6392,198.61,198.54,9.75553995]
["bitfinex","SOLUSD",1735138980918,1.6392,198.61,198.56,9.75553995]
["bitfinex","SOLUSD",1735138984801,0.12549,198.6,198.54,9.75553995]
["bitfinex","SOLUSD",1735138985615,9.75553995,198.64,198.57,9.75553995]
["bitfinex","SOLUSD",1735138985820,33.53242395,198.65,198.57,9.75553995]
["bitfinex","SOLUSD",1735138986613,0.12549,198.64,198.57,9.75553995]
["bitfinex","SOLUSD",1735138986917,9.75553995,198.65,198.57,9.75553995]
["bitfinex","SOLUSD",1735138987218,1.6392,198.66,198.6,9.75553995]
["bitfinex","SOLUSD",1735138987836,6.3117,198.69,198.62,9.75553995]
["bitfinex","SOLUSD",1735138988010,9.75553995,198.71,198.64,9.75553995]
["bitfinex","SOLUSD",1735138988213,0.12549,198.7,198.64,9.75553995]
["bitfinex","SOLUSD",1735138988726,0.12549,198.7,198.63,9.75553995]
["bitfinex","SOLUSD",1735138988912,9.88102995,198.68,198.61,9.75553995]
["bitfinex","SOLUSD",1735138989305,9.75553995,198.68,198.61,9.75553995]
["bitfinex","SOLUSD",1735138990127,0.12549,198.67,198.62,9.75553995]
["bitfinex","SOLUSD",1735138990615,0.12549,198.68,198.62,9.75553995]
["bitfinex","SOLUSD",1735138993142,0.12549,198.68,198.61,9.75553995]
["bitfinex","SOLUSD",1735138993432,0.12549,198.68,198.62,9.75553995]
["bitfinex","SOLUSD",1735138994238,0.12549,198.68,198.61,9.75553995]
["bitfinex","SOLUSD",1735138995224,0.12549,198.67,198.61,9.75553995]
["bitfinex","SOLUSD",1735138997249,0.12549,198.65,198.58,9.75553995]
["bitfinex","SOLUSD",1735138997949,9.88102995,198.65,198.58,9.75553995]
["bitfinex","SOLUSD",1735138998247,0.12549,198.62,198.53,1.6342]
["bitfinex","SOLUSD",1735138998449,0.12549,198.62,198.56,9.75553995]
["bitfinex","SOLUSD",1735138998832,0.12549,198.59,198.48,9.46888468]
["bitfinex","SOLUSD",1735138999147,0.12549,198.59,198.53,9.75553995]
["bitfinex","SOLUSD",1735138999347,0.12549,198.6,198.53,9.75553995]
["bitfinex","SOLUSD",1735139000853,9.88102995,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735139001427,0.12549,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735139001629,0.12549,198.59,198.53,9.75553995]
["bitfinex","SOLUSD",1735139005548,0.12549,198.59,198.48,1.5873]
["bitfinex","SOLUSD",1735139005777,0.12549,198.59,198.52,9.75553995]
["bitfinex","SOLUSD",1735139008542,0.12549,198.57,198.52,9.75553995]
["bitfinex","SOLUSD",1735139009547,0.12549,198.57,198.48,1.5873]
["bitfinex","SOLUSD",1735139009548,0.12549,198.55,198.48,9.75553995]
["bitfinex","SOLUSD",1735139010363,1.6602,198.57,198.5,9.75553995]
["bitfinex","SOLUSD",1735139010652,9.75553995,198.6,198.52,9.75553995]
["bitfinex","SOLUSD",1735139010843,0.12549,198.56,198.53,9.75553995]
["bitfinex","SOLUSD",1735139011253,0.12549,198.56,198.52,9.75553995]
["bitfinex","SOLUSD",1735139011466,0.12549,198.56,198.51,9.75553995]
["bitfinex","SOLUSD",1735139012657,0.12549,198.56,198.46,32.5965]
["bitfinex","SOLUSD",1735139012847,0.12549,198.56,198.51,9.75553995]
["bitfinex","SOLUSD",1735139013764,0.12549,198.56,198.5,9.75553995]
["bitfinex","SOLUSD",1735139014175,0.12549,198.56,198.46,20.0]
["bitfinex","SOLUSD",1735139014373,9.88102995,198.56,198.48,9.75553995]
["bitfinex","SOLUSD",1735139016076,9.88102995,198.54,198.47,9.75553995]
["bitfinex","SOLUSD",1735139016434,0.12549,198.5,198.4,13.35618383]
["bitfinex","SOLUSD",1735139016634,0.12549,198.5,198.45,9.75553995]
["bitfinex","SOLUSD",1735139016635,20.12549,198.5,198.45,9.75553995]
["bitfinex","SOLUSD",1735139018058,0.12549,198.48,198.38,2.27300937]
["bitfinex","SOLUSD",1735139018264,0.12549,198.46,198.34,0.75593654]
["bitfinex","SOLUSD",1735139018466,0.12549,198.46,198.4,9.75553995]
["bitfinex","SOLUSD",1735139018763,9.88102995,198.46,198.39,9.75553995]
["bitfinex","SOLUSD",1735139019259,9.88102995,198.46,198.33,9.39878468]
["bitfinex","SOLUSD",1735139019453,9.88102995,198.46,198.39,9.75553995]
["bitfinex","SOLUSD",1735139020262,9.88102995,198.46,198.34,0.75603294]
["bitfinex","SOLUSD",1735139020556,9.88102995,198.46,198.39,9.75553995]
["bitfinex","SOLUSD",1735139020762,0.12549,198.46,198.4,9.75553995]
["bitfinex","SOLUSD",1735139021151,0.12549,198.46,198.39,9.75553995]
["bitfinex","SOLUSD",1735139021466,0.12549,198.44,198.33,2.2731431]
["bitfinex","SOLUSD",1735139021787,33.65791395,198.44,198.37,9.75553995]
["bitfinex","SOLUSD",1735139023059,33.65791395,198.44,198.33,1.5172]
["bitfinex","SOLUSD",1735139023360,33.65791395,198.44,198.37,9.75553995]
["bitfinex","SOLUSD",1735139023565,33.65791395,198.44,198.36,9.75553995]
["bitfinex","SOLUSD",1735139023566,0.12549,198.42,198.36,9.75553995]
["bitfinex","SOLUSD",1735139024247,23.776884,198.44,198.38,9.75553995]
["bitfinex","SOLUSD",1735139024452,23.776884,198.46,198.4,9.75553995]
["bitfinex","SOLUSD",1735139024650,1.5777,198.47,198.4,9.75553995]
["bitfinex","SOLUSD",1735139024651,11.33323995,198.47,198.4,9.75553995]
["bitfinex","SOLUSD",1735139025461,0.12549,198.46,198.4,9.75553995]
["bitfinex","SOLUSD",1735139026460,1.5777,198.47,198.4,9.75553995]
["bitfinex","SOLUSD",1735139026667,11.33323995,198.47,198.4,9.75553995]
["bitfinex","SOLUSD",1735139027854,11.33323995,198.47,198.34,13.36026929]
["bitfinex","SOLUSD",1735139027855,0.12549,198.43,198.34,0.75596929]
["bitfinex","SOLUSD",1735139028058,0.12549,198.43,198.28,1.98198374]
["bitfinex","SOLUSD",1735139028059,0.12549,198.43,198.36,9.75553995]
["bitfinex","SOLUSD",1735139028770,0.12549,198.43,198.35,9.75553995]
["bitfinex","SOLUSD",1735139028771,0.12549,198.42,198.35,9.75553995]
["bitfinex","SOLUSD",1735139029461,0.12549,198.43,198.36,9.75553995]
["bitfinex","SOLUSD",1735139030357,23.902374,198.42,198.31,12.6065]
["bitfinex","SOLUSD",1735139030556,23.902374,198.42,198.35,9.75553995]
["bitfinex","SOLUSD",1735139034681,0.12549,198.4,198.33,9.75553995]
["bitfinex","SOLUSD",1735139034981,23.902374,198.4,198.33,9.75553995]
["bitfinex","SOLUSD",1735139035193,23.902374,198.4,198.29,0.75623304]
["bitfinex","SOLUSD",1735139035405,23.902374,198.4,198.33,9.75553995]
["bitfinex","SOLUSD",1735139036184,25.498274,198.4,198.28,12.6082]
["bitfinex","SOLUSD",1735139036360,25.498274,198.4,198.33,9.75553995]
["bitfinex","SOLUSD",1735139036560,1.72139,198.4,198.35,9.75553995]
["bitfinex","SOLUSD",1735139036756,0.12549,198.4,198.35,9.75553995]
["bitfinex","SOLUSD",1735139036960,9.75553995,198.43,198.35,9.75553995]
["bitfinex","SOLUSD",1735139038578,23.902374,198.42,198.35,9.75553995]
["bitfinex","SOLUSD",1735139038786,33.65791395,198.42,198.34,9.75553995]
["bitfinex","SOLUSD",1735139041265,33.65791395,198.42,198.3,12.6065]
["bitfinex","SOLUSD",1735139041468,33.65791395,198.42,198.34,9.75553995]
["bitfinex","SOLUSD",1735139041685,33.65791395,198.42,198.35,9.75553995]
["bitfinex","SOLUSD",1735139041884,33.65791395,198.42,198.34,9.75553995]
["bitfinex","SOLUSD",1735139042283,23.902374,198.42,198.35,9.75553995]
["bitfinex","SOLUSD",1735139042863,0.12549,198.4,198.33,9.75553995]
["bitfinex","SOLUSD",1735139043065,0.12549,198.38,198.33,9.75553995]
["bitfinex","SOLUSD",1735139043390,9.88102995,198.38,198.31,9.75553995]
["bitfinex","SOLUSD",1735139043770,11.47692995,198.38,198.3,9.75553995]
["bitfinex","SOLUSD",1735139044278,0.12549,198.32,198.24,20.187072]
["bitfinex","SOLUSD",1735139044485,9.75553995,198.31,198.23,9.75553995]
["bitfinex","SOLUSD",1735139044783,9.75553995,198.33,198.25,9.75553995]
["bitfinex","SOLUSD",1735139044992,20.0,198.34,198.28,9.75553995]
["bitfinex","SOLUSD",1735139045188,0.12549,198.33,198.28,9.75553995]
["bitfinex","SOLUSD",1735139045369,20.0,198.34,198.28,9.75553995]
["bitfinex","SOLUSD",1735139045570,33.53242395,198.37,198.3,9.75553995]
["bitfinex","SOLUSD",1735139046387,0.12549,198.36,198.3,9.75553995]
["bitfinex","SOLUSD",1735139046572,20.0,198.36,198.29,9.75553995]
["bitfinex","SOLUSD",1735139047585,0.12549,198.35,198.29,9.75553995]
["bitfinex","SOLUSD",1735139047775,33.65791395,198.35,198.28,9.75553995]
["bitfinex","SOLUSD",1735139048994,0.12549,198.35,198.28,9.75553995]
["bitfinex","SOLUSD",1735139049295,0.12549,198.35,198.3,9.75553995]
["bitfinex","SOLUSD",1735139049894,20.0,198.34,198.25,0.75636308]
["bitfinex","SOLUSD",1735139050069,0.12549,198.35,198.29,9.75553995]
["bitfinex","SOLUSD",1735139050470,0.12549,198.35,198.28,9.75553995]
["bitfinex","SOLUSD",1735139052698,33.65791395,198.35,198.22,12.6121]
["bitfinex","SOLUSD",1735139052874,33.65791395,198.35,198.27,9.75553995]
["bitfinex","SOLUSD",1735139053074,23.902374,198.35,198.27,9.75553995]
["bitfinex","SOLUSD",1735139053288,9.75553995,198.34,198.27,9.75553995]
["bitfinex","SOLUSD",1735139053593,33.65791395,198.35,198.27,9.75553995]
["bitfinex","SOLUSD",1735139055769,0.12549,198.35,198.3,9.75553995]
["bitfinex","SOLUSD",1735139055985,20.0,198.34,198.29,9.75553995]
["bitfinex","SOLUSD",1735139056579,1.5959,198.38,198.31,9.75553995]
["bitfinex","SOLUSD",1735139056789,1.5959,198.38,198.33,9.75553995]
["bitfinex","SOLUSD",1735139056986,6.2373,198.39,198.33,9.75553995]
["bitfinex","SOLUSD",1735139057187,15.99283995,198.39,198.32,9.75553995]
["bitfinex","SOLUSD",1735139057387,15.99283995,198.39,198.31,9.75553995]
["bitfinex","SOLUSD",1735139057697,15.99283995,198.39,198.27,20.75624794]
["bitfinex","SOLUSD",1735139057698,15.99283995,198.39,198.32,9.75553995]
["bitfinex","SOLUSD",1735139058194,6.2373,198.39,198.33,9.75553995]
["bitfinex","SOLUSD",1735139058798,6.2373,198.39,198.32,9.75553995]
["bitfinex","SOLUSD",1735139058996,0.12549,198.38,198.32,9.75553995]
["bitfinex","SOLUSD",1735139059194,0.12549,198.38,198.27,0.75624794]
["bitfinex","SOLUSD",1735139059497,9.88102995,198.38,198.31,9.75553995]
["bitfinex","SOLUSD",1735139060497,6.2373,198.39,198.31,9.75553995]
["bitfinex","SOLUSD",1735139060797,6.2373,198.39,198.33,9.75553995]
["bitfinex","SOLUSD",1735139061679,6.2373,198.39,198.32,9.75553995]
["bitfinex","SOLUSD",1735139061880,6.2373,198.39,198.33,9.75553995]
["bitfinex","SOLUSD",1735139062906,20.0,198.38,198.33,9.75553995]
["bitfinex","SOLUSD",1735139063077,29.75553995,198.38,198.28,12.6079]
["bitfinex","SOLUSD",1735139063584,29.75553995,198.38,198.31,9.75553995]
["bitfinex","SOLUSD",1735139065799,9.75553995,198.39,198.31,9.75553995]
["bitfinex","SOLUSD",1735139066296,29.75553995,198.4,198.32,9.75553995]
["bitfinex","SOLUSD",1735139066507,20.0,198.4,198.34,9.75553995]
["bitfinex","SOLUSD",1735139066821,20.0,198.38,198.34,9.75553995]
["bitfinex","SOLUSD",1735139066988,20.0,198.38,198.33,9.75553995]
["bitfinex","SOLUSD",1735139069902,20.0,198.39,198.33,9.75553995]
["bitfinex","SOLUSD",1735139070398,20.0,198.38,198.33,9.75553995]
["bitfinex","SOLUSD",1735139070574,20.0,198.38,198.34,9.75553995]
["bitfinex","SOLUSD",1735139073011,20.0,198.41,198.36,9.75553995]
["bitfinex","SOLUSD",1735139073218,20.0,198.4,198.36,9.75553995]
["bitfinex","SOLUSD",1735139074008,20.0,198.4,198.35,9.75553995]
["bitfinex","SOLUSD",1735139074205,20.0,198.39,198.35,9.75553995]
["bitfinex","SOLUSD",1735139074406,20.0,198.4,198.35,9.75553995]
["bitfinex","SOLUSD",1735139074807,20.0,198.39,198.35,9.75553995]
["bitfinex","SOLUSD",1735139075807,11.36593995,198.42,198.35,9.75553995]
["bitfinex","SOLUSD",1735139076004,1.6104,198.42,198.36,9.75553995]
["bitfinex","SOLUSD",1735139077508,1.6104,198.42,198.35,9.75553995]
["bitfinex","SOLUSD",1735139079308,9.75553995,198.41,198.28,17.21442077]
["bitfinex","SOLUSD",1735139079509,9.75553995,198.4,198.32,9.75553995]
["bitfinex","SOLUSD",1735139080813,9.88102995,198.41,198.33,9.75553995]
["bitfinex","SOLUSD",1735139081001,1.6104,198.42,198.34,9.75553995]
["bitfinex","SOLUSD",1735139081317,20.0,198.4,198.35,9.75553995]
["bitfinex","SOLUSD",1735139081619,20.0,198.41,198.34,9.75553995]
["bitfinex","SOLUSD",1735139082208,9.75553995,198.39,198.31,0.75616763]
["bitfinex","SOLUSD",1735139082415,9.75553995,198.39,198.31,9.75553995]
["bitfinex","SOLUSD",1735139082600,9.75553995,198.39,198.32,9.75553995]
["bitfinex","SOLUSD",1735139082803,9.75553995,198.4,198.32,9.75553995]
["bitfinex","SOLUSD",1735139087196,20.0,198.41,198.34,9.75553995]
["bitfinex","SOLUSD",1735139091420,29.75553995,198.41,198.34,9.75553995]
["bitfinex","SOLUSD",1735139091609,20.0,198.4,198.34,9.75553995]
["bitfinex","SOLUSD",1735139091808,20.0,198.4,198.33,9.75553995]
["bitfinex","SOLUSD",1735139092016,9.75553995,198.39,198.29,1.5117]
["bitfinex","SOLUSD",1735139092322,9.75553995,198.37,198.29,9.75553995]
["bitfinex","SOLUSD",1735139092529,23.902374,198.38,198.29,9.75553995]
["bitfinex","SOLUSD",1735139092530,9.75553995,198.36,198.29,9.75553995]
["bitfinex","SOLUSD",1735139092698,9.75553995,198.35,198.28,9.75553995]
["bitfinex","SOLUSD",1735139093618,29.75553995,198.36,198.28,9.75553995]
["bitfinex","SOLUSD",1735139093823,9.75553995,198.36,198.28,9.75553995]
["bitfinex","SOLUSD",1735139094319,9.75553995,198.36,198.29,9.75553995]
["bitfinex","SOLUSD",1735139094827,9.75553995,198.37,198.3,9.75553995]
["bitfinex","SOLUSD",1735139095237,0.12549,198.38,198.24,41.32222405]
["bitfinex","SOLUSD",1735139095238,33.53242395,198.39,198.32,9.75553995]
["bitfinex","SOLUSD",1735139095443,20.0,198.36,198.34,9.75553995]
["bitfinex","SOLUSD",1735139095604,11.36593995,198.42,198.34,9.75553995]
["bitfinex","SOLUSD",1735139096130,11.36593995,198.42,198.35,9.75553995]
["bitfinex","SOLUSD",1735139096518,9.75553995,198.41,198.33,9.75553995]
["bitfinex","SOLUSD",1735139098041,9.75553995,198.39,198.32,9.75553995]
["bitfinex","SOLUSD",1735139098846,9.75553995,198.39,198.31,9.75553995]
["bitfinex","SOLUSD",1735139099505,9.75553995,198.38,198.3,9.75553995]
["bitfinex","SOLUSD",1735139099704,9.75553995,198.37,198.3,9.75553995]
["bitfinex","SOLUSD",1735139103233,23.902374,198.36,198.24,2.30018029]
["bitfinex","SOLUSD",1735139103533,33.65791395,198.36,198.28,9.75553995]
["bitfinex","SOLUSD",1735139104539,9.75553995,198.35,198.27,9.75553995]
["bitfinex","SOLUSD",1735139105539,9.75553995,198.35,198.24,1.5438]
["bitfinex","SOLUSD",1735139105741,9.75553995,198.35,198.27,9.75553995]
["bitfinex","SOLUSD",1735139106336,35.16821395,198.34,198.22,0.7564404]
["bitfinex","SOLUSD",1735139106537,9.75553995,198.3,198.23,9.75553995]
["bitfinex","SOLUSD",1735139106743,9.75553995,198.29,198.22,9.75553995]
["bitfinex","SOLUSD",1735139107042,9.75553995,198.28,198.21,20.0]
["bitfinex","SOLUSD",1735139107344,9.75553995,198.27,198.21,20.0]
["bitfinex","SOLUSD",1735139107730,9.75553995,198.25,198.21,20.0]
["bitfinex","SOLUSD",1735139108235,29.88102995,198.22,198.21,20.0]
["bitfinex","SOLUSD",1735139108438,53.65791395,198.22,198.21,20.0]
["bitfinex","SOLUSD",1735139108647,0.12549,198.19,198.12,9.75553995]
["bitfinex","SOLUSD",1735139108843,9.75553995,198.18,198.12,9.75553995]
["bitfinex","SOLUSD",1735139109039,9.75553995,198.19,198.11,7.88158468]
["bitfinex","SOLUSD",1735139109245,29.75553995,198.2,198.13,9.75553995]
["bitfinex","SOLUSD",1735139112252,23.902374,198.19,198.09,1.5856]
["bitfinex","SOLUSD",1735139112431,33.65791395,198.19,198.09,1.5856]
["bitfinex","SOLUSD",1735139112631,33.65791395,198.19,198.12,9.75553995]
["bitfinex","SOLUSD",1735139113051,33.65791395,198.19,198.04,7.8154]
["bitfinex","SOLUSD",1735139113274,9.75553995,198.18,198.11,9.75553995]
["bitfinex","SOLUSD",1735139113561,33.65791395,198.19,198.11,9.75553995]
["bitfinex","SOLUSD",1735139114041,9.75553995,198.18,198.11,9.75553995]
["bitfinex","SOLUSD",1735139115056,9.75553995,198.17,198.07,20.0]
["bitfinex","SOLUSD",1735139115254,9.75553995,198.17,198.1,9.75553995]
["bitfinex","SOLUSD",1735139115452,23.902374,198.17,198.1,9.75553995]
["bitfinex","SOLUSD",1735139115636,33.65791395,198.17,198.09,9.75553995]
["bitfinex","SOLUSD",1735139116254,9.75553995,198.16,198.09,9.75553995]
["bitfinex","SOLUSD",1735139116955,23.776884,198.17,198.11,9.75553995]
["bitfinex","SOLUSD",1735139117459,9.75553995,198.16,198.09,9.75553995]
["bitfinex","SOLUSD",1735139117951,33.53242395,198.17,198.1,9.75553995]
["bitfinex","SOLUSD",1735139119151,9.75553995,198.15,198.04,13.38089669]
["bitfinex","SOLUSD",1735139119452,9.75553995,198.14,198.07,9.75553995]
["bitfinex","SOLUSD",1735139120434,9.75553995,198.15,198.08,9.75553995]
["bitfinex","SOLUSD",1735139121059,9.75553995,198.14,198.07,9.75553995]
["bitfinex","SOLUSD",1735139121245,9.75553995,198.14,198.02,12.6249]
["bitfinex","SOLUSD",1735139121442,9.75553995,198.12,198.05,9.75553995]
["bitfinex","SOLUSD",1735139121956,9.75553995,198.13,198.06,9.75553995]
["bitfinex","SOLUSD",1735139122462,29.75553995,198.12,198.05,9.75553995]
["bitfinex","SOLUSD",1735139122758,9.75553995,198.11,197.99,21.1322]
["bitfinex","SOLUSD",1735139122961,20.0,198.12,197.99,21.1322]
["bitfinex","SOLUSD",1735139122962,9.75553995,198.1,198.03,9.75553995]
["bitfinex","SOLUSD",1735139123338,9.75553995,198.09,197.99,2.2756]
["bitfinex","SOLUSD",1735139123539,9.75553995,198.09,198.02,9.75553995]
["bitfinex","SOLUSD",1735139123743,9.75553995,198.1,198.03,9.75553995]
["bitfinex","SOLUSD",1735139123948,9.75553995,198.11,198.04,9.75553995]
["bitfinex","SOLUSD",1735139124355,20.0,198.11,198.04,9.75553995]
["bitfinex","SOLUSD",1735139124554,29.75553995,198.11,198.04,9.75553995]
["bitfinex","SOLUSD",1735139125454,20.0,198.11,198.05,9.75553995]
["bitfinex","SOLUSD",1735139125659,20.0,198.11,198.06,23.776884]
["bitfinex","SOLUSD",1735139126249,9.75553995,198.1,198.06,23.776884]
["bitfinex","SOLUSD",1735139126666,9.75553995,198.1,198.02,9.75553995]
["bitfinex","SOLUSD",1735139126842,9.75553995,198.1,198.04,9.75553995]
["bitfinex","SOLUSD",1735139128167,1.5269,198.09,198.05,23.776884]
["bitfinex","SOLUSD",1735139128468,20.0,198.03,197.99,0.69]
["bitfinex","SOLUSD",1735139129168,20.0,198.04,198.0,9.75553995]
["bitfinex","SOLUSD",1735139129566,20.0,198.04,198.01,23.776884]
["bitfinex","SOLUSD",1735139130067,20.0,198.04,198.0,23.776884]
["bitfinex","SOLUSD",1735139130243,20.0,198.04,197.99,0.69]
["bitfinex","SOLUSD",1735139130445,20.0,198.04,197.99,10.44553995]
["bitfinex","SOLUSD",1735139130852,20.0,198.05,198.01,9.75553995]
["bitfinex","SOLUSD",1735139131163,8.0495,198.09,197.99,0.69]
["bitfinex","SOLUSD",1735139131164,20.0,198.06,197.99,0.69]
["bitfinex","SOLUSD",1735139131346,20.0,198.06,198.0,9.75553995]
["bitfinex","SOLUSD",1735139131549,20.0,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1735139131756,20.0,198.05,198.0,23.776884]
["bitfinex","SOLUSD",1735139131951,20.0,198.05,198.02,23.776884]
["bitfinex","SOLUSD",1735139132544,20.0,198.06,198.01,23.776884]
["bitfinex","SOLUSD",1735139132768,20.0,198.05,198.01,23.776884]
["bitfinex","SOLUSD",1735139133367,20.0,198.05,198.0,33.53242395]
["bitfinex","SOLUSD",1735139133662,20.0,198.05,198.02,23.776884]
["bitfinex","SOLUSD",1735139134844,20.0,198.05,198.0,9.75553995]
["bitfinex","SOLUSD",1735139135467,9.75553995,198.05,197.99,0.69]
["bitfinex","SOLUSD",1735139135767,20.0,198.04,197.99,10.44553995]
["bitfinex","SOLUSD",1735139135970,20.0,198.04,197.99,0.69]
["bitfinex","SOLUSD",1735139136144,20.0,198.04,198.0,23.776884]
["bitfinex","SOLUSD",1735139136344,29.75553995,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1735139136566,20.0,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1735139136871,20.0,198.04,198.0,23.776884]
["bitfinex","SOLUSD",1735139137071,29.75553995,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1735139137272,42.37803995,198.06,198.0,23.776884]
["bitfinex","SOLUSD",1735139138069,42.37803995,198.06,197.99,0.69]
["bitfinex","SOLUSD",1735139138464,9.75553995,198.04,197.99,0.69]
["bitfinex","SOLUSD",1735139138957,20.0,198.01,197.99,0.69]
["bitfinex","SOLUSD",1735139139455,20.0,198.0,197.99,0.69]
["bitfinex","SOLUSD",1735139141044,20.0,197.98,197.84,12.6364]
["bitfinex","SOLUSD",1735139141368,20.0,197.96,197.92,9.75553995]
["bitfinex","SOLUSD",1735139141966,20.0,197.96,197.83,1.5246]
["bitfinex","SOLUSD",1735139142270,20.0,197.96,197.91,9.75553995]
["bitfinex","SOLUSD",1735139143346,20.0,197.96,197.83,1.5246]
["bitfinex","SOLUSD",1735139143568,22.38363995,197.97,197.9,23.776884]
["bitfinex","SOLUSD",1735139144373,12.6281,197.97,197.91,9.75553995]
["bitfinex","SOLUSD",1735139144561,22.38363995,197.97,197.83,1.5246]
["bitfinex","SOLUSD",1735139144751,29.75553995,197.97,197.81,12.6383]
["bitfinex","SOLUSD",1735139144949,29.75553995,197.97,197.89,9.75553995]
["bitfinex","SOLUSD",1735139145268,29.75553995,197.97,197.81,12.6383]
["bitfinex","SOLUSD",1735139145469,9.75553995,197.95,197.87,9.75553995]
["bitfinex","SOLUSD",1735139145870,20.0,197.97,197.87,9.75553995]
["bitfinex","SOLUSD",1735139146079,9.75553995,197.96,197.88,23.776884]
["bitfinex","SOLUSD",1735139146258,9.75553995,197.94,197.79,12.6396]
["bitfinex","SOLUSD",1735139146458,9.75553995,197.94,197.86,9.75553995]
["bitfinex","SOLUSD",1735139147178,9.75553995,197.94,197.79,12.6396]
["bitfinex","SOLUSD",1735139147365,22.38563995,197.94,197.85,9.75553995]
["bitfinex","SOLUSD",1735139147877,7.6978,197.93,197.85,9.75553995]
["bitfinex","SOLUSD",1735139148072,7.6978,197.93,197.79,12.6396]
["bitfinex","SOLUSD",1735139148272,7.6978,197.93,197.85,9.75553995]
["bitfinex","SOLUSD",1735139149268,7.6978,197.93,197.84,9.75553995]
["bitfinex","SOLUSD",1735139149568,9.75553995,197.92,197.84,9.75553995]
["bitfinex","SOLUSD",1735139149770,9.75553995,197.92,197.78,1.5246]
["bitfinex","SOLUSD",1735139149967,12.6319,197.92,197.83,9.75553995]
["bitfinex","SOLUSD",1735139150174,22.38743995,197.92,197.83,9.75553995]
["bitfinex","SOLUSD",1735139150878,7.6978,197.93,197.85,9.75553995]
["bitfinex","SOLUSD",1735139151184,9.75553995,197.92,197.85,9.75553995]
["bitfinex","SOLUSD",1735139152497,9.75553995,197.92,197.79,23.776884]
["bitfinex","SOLUSD",1735139152802,9.75553995,197.92,197.85,9.75553995]
["bitfinex","SOLUSD",1735139153099,7.6978,197.93,197.88,9.75553995]
["bitfinex","SOLUSD",1735139153264,1.5299,197.93,197.88,9.75553995]
["bitfinex","SOLUSD",1735139154485,1.5299,197.93,197.82,23.902374]
["bitfinex","SOLUSD",1735139154686,1.5299,197.93,197.88,9.75553995]
["bitfinex","SOLUSD",1735139155188,20.0,197.95,197.88,9.75553995]
["bitfinex","SOLUSD",1735139155685,9.75553995,197.97,197.88,9.75553995]
["bitfinex","SOLUSD",1735139155984,6.1572,197.98,197.92,9.75553995]
["bitfinex","SOLUSD",1735139156182,6.1572,198.02,197.94,9.75553995]
["bitfinex","SOLUSD",1735139156381,11.36833995,198.05,197.97,9.75553995]
["bitfinex","SOLUSD",1735139156589,11.36833995,198.05,197.98,9.75553995]
["bitfinex","SOLUSD",1735139156904,1.6128,198.05,197.98,9.75553995]
["bitfinex","SOLUSD",1735139157082,9.75553995,198.04,197.97,9.75553995]
["bitfinex","SOLUSD",1735139157384,9.75553995,198.04,197.96,9.75553995]
["bitfinex","SOLUSD",1735139157584,1.6128,198.05,197.89,23.776884]
["bitfinex","SOLUSD",1735139157585,9.75553995,198.03,197.89,23.776884]
["bitfinex","SOLUSD",1735139157791,9.75553995,198.03,197.95,9.75553995]
["bitfinex","SOLUSD",1735139158171,9.75553995,198.03,197.97,9.75553995]
["bitfinex","SOLUSD",1735139158484,11.36833995,198.05,197.97,9.75553995]
["bitfinex","SOLUSD",1735139159772,18.779,198.07,197.99,9.75553995]
["bitfinex","SOLUSD",1735139159773,15.91273995,198.07,197.99,9.75553995]
["bitfinex","SOLUSD",1735139161084,9.75553995,198.06,197.99,9.75553995]
["bitfinex","SOLUSD",1735139161692,9.75553995,198.02,197.91,1.5651]
["bitfinex","SOLUSD",1735139162175,9.75553995,198.02,197.94,9.75553995]
["bitfinex","SOLUSD",1735139162378,20.0,198.04,197.94,9.75553995]
["bitfinex","SOLUSD",1735139162685,9.75553995,198.02,197.94,9.75553995]
["bitfinex","SOLUSD",1735139163071,9.75553995,198.02,197.95,23.776884]
["bitfinex","SOLUSD",1735139164691,9.75553995,198.04,197.96,9.75553995]
["bitfinex","SOLUSD",1735139164895,9.75553995,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1735139165770,9.75553995,198.04,197.96,9.75553995]
["bitfinex","SOLUSD",1735139166202,45.87536159,198.07,197.96,9.75553995]
["bitfinex","SOLUSD",1735139166203,33.25346159,198.07,197.96,9.75553995]
["bitfinex","SOLUSD",1735139166498,9.75553995,198.03,197.96,9.75553995]
["bitfinex","SOLUSD",1735139167597,9.75553995,198.03,197.91,1.5651]
["bitfinex","SOLUSD",1735139167598,9.75553995,198.01,197.94,9.75553995]
["bitfinex","SOLUSD",1735139168503,9.75553995,198.01,197.92,33.53242395]
["bitfinex","SOLUSD",1735139169472,11.36593995,198.01,197.92,33.53242395]
["bitfinex","SOLUSD",1735139170402,9.75553995,197.99,197.92,33.53242395]
["bitfinex","SOLUSD",1735139170605,9.75553995,197.99,197.86,1.5237]
["bitfinex","SOLUSD",1735139170606,9.75553995,197.99,197.9,9.75553995]
["bitfinex","SOLUSD",1735139170788,9.75553995,197.97,197.9,9.75553995]
["bitfinex","SOLUSD",1735139171304,9.75553995,197.97,197.81,14.1615]
["bitfinex","SOLUSD",1735139171478,9.75553995,197.97,197.88,9.75553995]
["bitfinex","SOLUSD",1735139173376,9.75553995,197.97,197.9,9.75553995]
["bitfinex","SOLUSD",1735139174173,15.96573995,197.99,197.92,9.75553995]
["bitfinex","SOLUSD",1735139174594,6.2102,197.99,197.94,9.75553995]
["bitfinex","SOLUSD",1735139174810,21.6104,198.01,197.88,39.0221598]
["bitfinex","SOLUSD",1735139174993,21.6104,198.01,197.93,9.75553995]
["bitfinex","SOLUSD",1735139175314,1.6104,198.01,197.93,9.75553995]
["bitfinex","SOLUSD",1735139177001,21.6104,198.01,197.94,23.776884]
["bitfinex","SOLUSD",1735139177689,21.6104,198.01,197.89,1.5237]
["bitfinex","SOLUSD",1735139177889,21.6104,198.01,197.93,9.75553995]
["bitfinex","SOLUSD",1735139178302,9.75553995,198.0,197.93,9.75553995]
["bitfinex","SOLUSD",1735139178809,9.75553995,198.0,197.92,23.776884]
["bitfinex","SOLUSD",1735139179110,9.75553995,197.98,197.84,1.5237]
["bitfinex","SOLUSD",1735139179421,9.75553995,197.98,197.89,9.75553995]
["bitfinex","SOLUSD",1735139179786,22.38223995,198.0,197.91,9.75553995]
["bitfinex","SOLUSD",1735139181185,9.75553995,197.98,197.91,9.75553995]
["bitfinex","SOLUSD",1735139183558,9.75553995,197.98,197.84,1.5237]
["bitfinex","SOLUSD",1735139183719,9.75553995,197.96,197.88,9.75553995]
["bitfinex","SOLUSD",1735139184650,9.75553995,197.94,197.79,1.59]
["bitfinex","SOLUSD",1735139184822,1.5208,197.93,197.85,9.75553995]
["bitfinex","SOLUSD",1735139185357,11.27633995,197.93,197.85,9.75553995]
["bitfinex","SOLUSD",1735139186128,9.75553995,197.91,197.85,9.75553995]
["bitfinex","SOLUSD",1735139187646,9.75553995,197.91,197.78,12.6398]
["bitfinex","SOLUSD",1735139187894,9.75553995,197.91,197.84,9.75553995]
["bitfinex","SOLUSD",1735139188066,9.75553995,197.91,197.76,39.0221598]
["bitfinex","SOLUSD",1735139188235,9.75553995,197.91,197.84,9.75553995]
["bitfinex","SOLUSD",1735139189235,9.75553995,197.91,197.82,9.75553995]
["bitfinex","SOLUSD",1735139189440,9.75553995,197.89,197.82,9.75553995]
["bitfinex","SOLUSD",1735139190828,32.6313,197.92,197.74,14.2322]
["bitfinex","SOLUSD",1735139191045,9.75553995,197.87,197.8,9.75553995]
["bitfinex","SOLUSD",1735139191359,9.75553995,197.86,197.79,9.75553995]
["bitfinex","SOLUSD",1735139191872,15.89453995,197.87,197.79,9.75553995]
["bitfinex","SOLUSD",1735139192841,9.75553995,197.86,197.79,9.75553995]
["bitfinex","SOLUSD",1735139193045,15.89453995,197.87,197.79,9.75553995]
["bitfinex","SOLUSD",1735139193246,9.75553995,197.81,197.69,0.69]
["bitfinex","SOLUSD",1735139193441,9.75553995,197.8,197.73,9.75553995]
["bitfinex","SOLUSD",1735139193645,9.75553995,197.8,197.69,0.69]
["bitfinex","SOLUSD",1735139193845,9.75553995,197.8,197.72,9.75553995]
["bitfinex","SOLUSD",1735139194934,9.75553995,197.79,197.72,9.75553995]
["bitfinex","SOLUSD",1735139195853,9.75553995,197.75,197.69,0.69]
["bitfinex","SOLUSD",1735139196357,9.75553995,197.72,197.69,0.69]
["bitfinex","SOLUSD",1735139196736,1.6106,197.7,197.69,0.69]
["bitfinex","SOLUSD",1735139197131,31.36613995,197.75,197.69,0.69]
["bitfinex","SOLUSD",1735139198148,15.3761447,197.74,197.69,0.69]
["bitfinex","SOLUSD",1735139199161,21.6106,197.75,197.69,0.69]
["bitfinex","SOLUSD",1735139199162,1.6106,197.75,197.69,0.69]
["bitfinex","SOLUSD",1735139199335,33.27387547,197.78,197.72,15.3761447]
["bitfinex","SOLUSD",1735139199955,48.65002017,197.78,197.71,15.3761447]
["bitfinex","SOLUSD",1735139200154,15.3761447,197.77,197.7,15.3761447]
["bitfinex","SOLUSD",1735139201458,15.3761447,197.77,197.69,0.69]
["bitfinex","SOLUSD",1735139201656,15.3761447,197.75,197.69,0.69]
["bitfinex","SOLUSD",1735139202263,15.3761447,197.73,197.69,0.69]
["bitfinex","SOLUSD",1735139202570,15.3761447,197.72,197.69,0.69]
["bitfinex","SOLUSD",1735139202740,1.6106,197.71,197.64,15.3761447]
["bitfinex","SOLUSD",1735139205068,1.6106,197.71,197.66,15.3761447]
["bitfinex","SOLUSD",1735139205244,16.9867447,197.76,197.68,15.3761447]
["bitfinex","SOLUSD",1735139205444,1.6106,197.76,197.7,15.3761447]
["bitfinex","SOLUSD",1735139206666,16.9867447,197.76,197.69,15.3761447]
["bitfinex","SOLUSD",1735139208857,1.6106,197.76,197.7,15.3761447]
["bitfinex","SOLUSD",1735139209571,15.3761447,197.77,197.7,15.3761447]
["bitfinex","SOLUSD",1735139211863,33.27387547,197.78,197.7,15.3761447]
["bitfinex","SOLUSD",1735139212956,27.13487547,197.78,197.73,15.3761447]
["bitfinex","SOLUSD",1735139213373,27.13487547,197.78,197.74,15.3761447]
["bitfinex","SOLUSD",1735139213662,27.13487547,197.78,197.75,15.3761447]
["bitfinex","SOLUSD",1735139213871,27.13487547,197.78,197.76,15.3761447]
["bitfinex","SOLUSD",1735139214262,15.3761447,197.84,197.77,15.3761447]
["bitfinex","SOLUSD",1735139214775,15.3761447,197.83,197.76,15.3761447]
["bitfinex","SOLUSD",1735139215153,15.3761447,197.84,197.77,15.3761447]
["bitfinex","SOLUSD",1735139215679,16.9901447,197.86,197.79,15.3761447]
["bitfinex","SOLUSD",1735139216097,1.614,197.86,197.8,15.3761447]
["bitfinex","SOLUSD",1735139218154,15.3761447,197.89,197.82,39.1530287]
["bitfinex","SOLUSD",1735139218360,16.9901447,197.9,197.83,15.3761447]
["bitfinex","SOLUSD",1735139219182,15.3761447,197.91,197.84,15.3761447]
["bitfinex","SOLUSD",1735139219383,15.3761447,197.91,197.82,23.776884]
["bitfinex","SOLUSD",1735139219384,6.5252,197.93,197.87,15.3761447]
["bitfinex","SOLUSD",1735139219569,16.9901447,197.95,197.88,15.3761447]
["bitfinex","SOLUSD",1735139220386,16.9901447,197.95,197.87,15.3761447]
["bitfinex","SOLUSD",1735139221087,15.3761447,197.94,197.87,15.3761447]
["bitfinex","SOLUSD",1735139221287,15.3761447,197.91,197.84,15.3761447]
["bitfinex","SOLUSD",1735139224579,15.3761447,197.91,197.85,15.3761447]
["bitfinex","SOLUSD",1735139225287,15.3761447,197.91,197.81,23.776884]
["bitfinex","SOLUSD",1735139225492,41.35639302,197.95,197.81,15.3761447]
["bitfinex","SOLUSD",1735139225493,15.3761447,197.88,197.81,15.3761447]
["bitfinex","SOLUSD",1735139225967,15.3761447,197.87,197.8,15.3761447]
["bitfinex","SOLUSD",1735139226671,15.3761447,197.87,197.76,1.5736]
["bitfinex","SOLUSD",1735139226672,15.3761447,197.88,197.81,15.3761447]
["bitfinex","SOLUSD",1735139227082,15.3761447,197.89,197.82,15.3761447]
["bitfinex","SOLUSD",1735139231397,15.3761447,197.89,197.81,15.3761447]
["bitfinex","SOLUSD",1735139231598,15.3761447,197.88,197.81,15.3761447]
["bitfinex","SOLUSD",1735139231896,15.3761447,197.87,197.8,15.3761447]
["bitfinex","SOLUSD",1735139232095,15.3761447,197.83,197.71,1.5875]
["bitfinex","SOLUSD",1735139232397,15.3761447,197.83,197.76,15.3761447]
["bitfinex","SOLUSD",1735139233298,14.8761447,197.83,197.76,15.3761447]
["bitfinex","SOLUSD",1735139233600,14.8761447,197.83,197.75,15.3761447]
["bitfinex","SOLUSD",1735139234096,15.3761447,197.82,197.75,15.3761447]
["bitfinex","SOLUSD",1735139235801,15.3761447,197.83,197.76,15.3761447]
["bitfinex","SOLUSD",1735139235990,15.3761447,197.83,197.75,15.3761447]
["bitfinex","SOLUSD",1735139236195,15.3761447,197.83,197.76,15.3761447]
["bitfinex","SOLUSD",1735139236700,15.3761447,197.83,197.72,23.776884]
["bitfinex","SOLUSD",1735139236701,15.3761447,197.84,197.77,15.3761447]
["bitfinex","SOLUSD",1735139236895,15.3761447,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1735139237106,15.3761447,197.84,197.77,15.3761447]
["bitfinex","SOLUSD",1735139238014,28.0120447,197.85,197.77,15.3761447]
["bitfinex","SOLUSD",1735139238487,15.3761447,197.84,197.77,15.3761447]
["bitfinex","SOLUSD",1735139238895,15.3761447,197.84,197.76,15.3761447]
["bitfinex","SOLUSD",1735139239200,15.3761447,197.82,197.75,15.3761447]
["bitfinex","SOLUSD",1735139239398,15.3761447,197.83,197.75,15.3761447]
["bitfinex","SOLUSD",1735139239619,15.3761447,197.83,197.76,15.3761447]
["bitfinex","SOLUSD",1735139239912,15.3761447,197.84,197.77,15.3761447]
["bitfinex","SOLUSD",1735139240730,15.3761447,197.83,197.76,15.3761447]
["bitfinex","SOLUSD",1735139241331,15.3761447,197.83,197.72,23.776884]
["bitfinex","SOLUSD",1735139241507,15.3761447,197.83,197.76,15.3761447]
["bitfinex","SOLUSD",1735139242721,15.3761447,197.84,197.77,15.3761447]
["bitfinex","SOLUSD",1735139243315,15.3761447,197.81,197.71,1.5875]
["bitfinex","SOLUSD",1735139243640,12.6378,197.82,197.71,1.5875]
["bitfinex","SOLUSD",1735139243845,15.3761447,197.81,197.74,15.3761447]
["bitfinex","SOLUSD",1735139245247,15.3761447,197.8,197.72,23.776884]
["bitfinex","SOLUSD",1735139245413,48.84492839,197.87,197.72,23.776884]
["bitfinex","SOLUSD",1735139245414,15.3761447,197.81,197.74,15.3761447]
["bitfinex","SOLUSD",1735139246216,9.83374325,197.81,197.74,9.83374325]
["bitfinex","SOLUSD",1735139246535,9.83374325,197.83,197.76,9.83374325]
["bitfinex","SOLUSD",1735139246737,9.83374325,197.83,197.72,23.776884]
["bitfinex","SOLUSD",1735139246918,9.83374325,197.83,197.75,9.83374325]
["bitfinex","SOLUSD",1735139247133,9.83374325,197.82,197.75,9.83374325]
["bitfinex","SOLUSD",1735139248735,9.83374325,197.82,197.72,23.776884]
["bitfinex","SOLUSD",1735139249057,9.83374325,197.82,197.75,9.83374325]
["bitfinex","SOLUSD",1735139250467,9.83374325,197.84,197.76,9.83374325]
["bitfinex","SOLUSD",1735139250670,9.83374325,197.85,197.78,9.83374325]
["bitfinex","SOLUSD",1735139250970,9.83374325,197.85,197.77,9.83374325]
["bitfinex","SOLUSD",1735139251263,22.46884325,197.86,197.78,9.83374325]
["bitfinex","SOLUSD",1735139251431,11.40754325,197.87,197.79,9.83374325]
["bitfinex","SOLUSD",1735139251838,11.40754325,197.87,197.8,9.83374325]
["bitfinex","SOLUSD",1735139252267,11.40754325,197.87,197.79,9.83374325]
["bitfinex","SOLUSD",1735139253367,3.51485891,197.94,197.86,9.83374325]
["bitfinex","SOLUSD",1735139253368,1.5118,197.91,197.86,9.83374325]
["bitfinex","SOLUSD",1735139253670,1.5118,197.91,197.87,9.83374325]
["bitfinex","SOLUSD",1735139253973,11.88951991,197.94,197.87,9.83374325]
["bitfinex","SOLUSD",1735139254132,9.83374325,197.93,197.86,9.83374325]
["bitfinex","SOLUSD",1735139254943,9.83374325,197.94,197.87,9.83374325]
["bitfinex","SOLUSD",1735139256239,15.34457348,197.94,197.87,15.34457348]
["bitfinex","SOLUSD",1735139260157,15.34457348,197.91,197.84,15.34457348]
["bitfinex","SOLUSD",1735139261552,15.34457348,197.9,197.83,15.34457348]
["bitfinex","SOLUSD",1735139262863,15.34457348,197.89,197.82,15.34457348]
["bitfinex","SOLUSD",1735139263077,15.34457348,197.89,197.76,15.34457348]
["bitfinex","SOLUSD",1735139263078,15.34457348,197.87,197.8,15.34457348]
["bitfinex","SOLUSD",1735139263364,15.34457348,197.86,197.79,15.34457348]
["bitfinex","SOLUSD",1735139263541,15.34457348,197.87,197.8,15.34457348]
["bitfinex","SOLUSD",1735139264475,15.34457348,197.87,197.79,15.34457348]
["bitfinex","SOLUSD",1735139264978,15.34457348,197.85,197.78,15.34457348]
["bitfinex","SOLUSD",1735139265270,15.34457348,197.83,197.76,15.34457348]
["bitfinex","SOLUSD",1735139265648,15.34457348,197.83,197.75,15.34457348]
["bitfinex","SOLUSD",1735139265866,15.34457348,197.82,197.75,15.34457348]
["bitfinex","SOLUSD",1735139266491,15.34457348,197.81,197.73,15.34457348]
["bitfinex","SOLUSD",1735139266793,15.34457348,197.8,197.73,15.34457348]
["bitfinex","SOLUSD",1735139267003,15.34457348,197.81,197.73,15.34457348]
["bitfinex","SOLUSD",1735139267488,35.34457348,197.83,197.75,15.34457348]
["bitfinex","SOLUSD",1735139267659,15.34457348,197.85,197.78,15.34457348]
["bitfinex","SOLUSD",1735139267864,27.97987348,197.86,197.78,15.34457348]
["bitfinex","SOLUSD",1735139268073,6.6488,197.87,197.78,15.34457348]
["bitfinex","SOLUSD",1735139268268,6.6488,197.87,197.8,15.34457348]
["bitfinex","SOLUSD",1735139268475,21.99337348,197.87,197.8,15.34457348]
["bitfinex","SOLUSD",1735139268688,15.34457348,197.85,197.78,15.34457348]
["bitfinex","SOLUSD",1735139269186,15.34457348,197.83,197.75,15.34457348]
["bitfinex","SOLUSD",1735139269388,15.34457348,197.83,197.69,6.1921]
["bitfinex","SOLUSD",1735139269389,15.34457348,197.8,197.69,6.1921]
["bitfinex","SOLUSD",1735139269565,15.34457348,197.81,197.73,15.34457348]
["bitfinex","SOLUSD",1735139269767,15.34457348,197.81,197.74,15.34457348]
["bitfinex","SOLUSD",1735139272291,15.34457348,197.81,197.73,15.34457348]
["bitfinex","SOLUSD",1735139273286,15.34457348,197.82,197.75,15.34457348]
["bitfinex","SOLUSD",1735139273494,15.34457348,197.83,197.75,15.34457348]
["bitfinex","SOLUSD",1735139273673,47.98157348,197.84,197.76,15.34457348]
["bitfinex","SOLUSD",1735139274067,15.34457348,197.83,197.7,23.776884]
["bitfinex","SOLUSD",1735139274268,15.34457348,197.82,197.75,15.34457348]
["bitfinex","SOLUSD",1735139274591,32.637,197.84,197.74,15.34457348]
["bitfinex","SOLUSD",1735139274592,15.34457348,197.81,197.74,15.34457348]
["bitfinex","SOLUSD",1735139274979,15.34457348,197.81,197.73,15.34457348]
["bitfinex","SOLUSD",1735139275392,15.34457348,197.81,197.74,15.34457348]
["bitfinex","SOLUSD",1735139276102,20.0,197.78,197.7,23.776884]
["bitfinex","SOLUSD",1735139276299,20.0,197.78,197.71,15.34457348]
["bitfinex","SOLUSD",1735139276300,15.34457348,197.78,197.71,15.34457348]
["bitfinex","SOLUSD",1735139276465,15.34457348,197.78,197.7,15.34457348]
["bitfinex","SOLUSD",1735139277095,15.34457348,197.77,197.69,15.34457348]
["bitfinex","SOLUSD",1735139277291,15.34457348,197.76,197.68,15.34457348]
["bitfinex","SOLUSD",1735139277670,15.34457348,197.78,197.7,15.34457348]
["bitfinex","SOLUSD",1735139278171,15.34457348,197.77,197.69,15.34457348]
["bitfinex","SOLUSD",1735139279116,15.34457348,197.74,197.67,15.34457348]
["bitfinex","SOLUSD",1735139280076,16.97387348,197.73,197.65,15.34457348]
["bitfinex","SOLUSD",1735139280281,1.6293,197.73,197.67,15.34457348]
["bitfinex","SOLUSD",1735139280500,1.6293,197.73,197.68,15.34457348]
["bitfinex","SOLUSD",1735139280679,1.6293,197.73,197.66,15.34457348]
["bitfinex","SOLUSD",1735139280884,1.6293,197.73,197.68,15.34457348]
["bitfinex","SOLUSD",1735139282508,15.34457348,197.76,197.68,15.34457348]
["bitfinex","SOLUSD",1735139282720,16.97387348,197.78,197.71,15.34457348]
["bitfinex","SOLUSD",1735139284119,16.97387348,197.78,197.69,39.12145748]
["bitfinex","SOLUSD",1735139285581,16.97387348,197.78,197.71,15.34457348]
["bitfinex","SOLUSD",1735139286217,11.4664305,197.78,197.7,9.8371305]
["bitfinex","SOLUSD",1735139286726,1.6293,197.78,197.7,9.8371305]
["bitfinex","SOLUSD",1735139286883,1.6293,197.78,197.72,9.8371305]
["bitfinex","SOLUSD",1735139287086,1.6293,197.78,197.69,23.776884]
["bitfinex","SOLUSD",1735139287285,1.6293,197.78,197.72,9.8371305]
["bitfinex","SOLUSD",1735139287987,1.6293,197.78,197.64,54.36320168]
["bitfinex","SOLUSD",1735139288191,1.6293,197.78,197.72,9.8371305]
["bitfinex","SOLUSD",1735139290423,1.6425,197.83,197.74,9.8371305]
["bitfinex","SOLUSD",1735139290590,11.4796305,197.83,197.76,9.8371305]
["bitfinex","SOLUSD",1735139290796,1.6425,197.83,197.78,9.8371305]
["bitfinex","SOLUSD",1735139291231,9.8371305,197.86,197.79,9.8371305]
["bitfinex","SOLUSD",1735139291528,11.4796305,197.88,197.81,9.8371305]
["bitfinex","SOLUSD",1735139292723,9.8371305,197.86,197.75,23.776884]
["bitfinex","SOLUSD",1735139292931,9.8371305,197.86,197.77,9.8371305]
["bitfinex","SOLUSD",1735139293227,22.4716305,197.87,197.79,9.8371305]
["bitfinex","SOLUSD",1735139294330,15.3570362,197.86,197.79,15.3570362]
["bitfinex","SOLUSD",1735139294632,15.3570362,197.83,197.75,23.776884]
["bitfinex","SOLUSD",1735139294814,15.3570362,197.83,197.75,15.3570362]
["bitfinex","SOLUSD",1735139295420,15.3570362,197.82,197.74,15.3570362]
["bitfinex","SOLUSD",1735139295721,15.3570362,197.83,197.76,15.3570362]
["bitfinex","SOLUSD",1735139295935,15.3570362,197.85,197.77,15.3570362]
["bitfinex","SOLUSD",1735139296114,15.3570362,197.85,197.78,15.3570362]
["bitfinex","SOLUSD",1735139296620,15.3570362,197.86,197.78,15.3570362]
["bitfinex","SOLUSD",1735139296822,15.3570362,197.85,197.78,15.3570362]
["bitfinex","SOLUSD",1735139297909,15.3570362,197.86,197.79,15.3570362]
["bitfinex","SOLUSD",1735139298116,15.3570362,197.87,197.79,15.3570362]
["bitfinex","SOLUSD",1735139299620,16.9995362,197.88,197.8,15.3570362]
["bitfinex","SOLUSD",1735139300440,15.3570362,197.87,197.75,0.12549]
["bitfinex","SOLUSD",1735139300633,15.3570362,197.87,197.79,15.3570362]
["bitfinex","SOLUSD",1735139301422,15.3570362,197.91,197.83,15.3570362]
["bitfinex","SOLUSD",1735139301641,1.558,197.93,197.84,15.3570362]
["bitfinex","SOLUSD",1735139301642,15.3570362,197.92,197.84,15.3570362]
["bitfinex","SOLUSD",1735139305541,1.558,197.93,197.86,15.3570362]
["bitfinex","SOLUSD",1735139306346,1.558,197.93,197.87,15.3570362]
["bitfinex","SOLUSD",1735139306725,27.11289302,197.95,197.89,15.3570362]
["bitfinex","SOLUSD",1735139307229,27.11289302,197.95,197.9,15.3570362]
["bitfinex","SOLUSD",1735139307427,27.11289302,197.95,197.92,15.3570362]
["bitfinex","SOLUSD",1735139307822,27.11289302,197.95,197.93,15.3570362]
["bitfinex","SOLUSD",1735139308139,27.11289302,197.95,197.94,15.3570362]
["bitfinex","SOLUSD",1735139308932,15.3570362,198.02,197.94,15.3570362]
["bitfinex","SOLUSD",1735139310856,7.89186145,198.12,197.95,7.72089]
["bitfinex","SOLUSD",1735139311018,15.3570362,198.11,198.04,15.3570362]
["bitfinex","SOLUSD",1735139312237,15.3570362,198.11,197.98,20.0]
["bitfinex","SOLUSD",1735139312436,15.3570362,198.11,198.04,15.3570362]
["bitfinex","SOLUSD",1735139312958,15.3570362,198.09,198.02,15.3570362]
["bitfinex","SOLUSD",1735139313128,12.6182,198.13,197.97,23.776884]
["bitfinex","SOLUSD",1735139313129,15.3570362,198.06,197.97,23.776884]
["bitfinex","SOLUSD",1735139313325,15.3570362,198.06,197.99,15.3570362]
["bitfinex","SOLUSD",1735139313752,15.3570362,198.06,197.95,7.5954]
["bitfinex","SOLUSD",1735139314048,15.3570362,198.06,197.99,15.3570362]
["bitfinex","SOLUSD",1735139314729,15.3570362,198.07,197.99,15.3570362]
["bitfinex","SOLUSD",1735139315235,15.3570362,198.04,197.97,15.3570362]
["bitfinex","SOLUSD",1735139315436,15.3570362,198.0,197.93,15.3570362]
["bitfinex","SOLUSD",1735139316352,15.3570362,198.02,197.95,15.3570362]
["bitfinex","SOLUSD",1735139316529,15.3570362,198.02,197.94,15.3570362]
["bitfinex","SOLUSD",1735139319845,15.3570362,198.01,197.93,15.3570362]
["bitfinex","SOLUSD",1735139322658,15.3570362,197.99,197.91,15.3570362]
["bitfinex","SOLUSD",1735139323149,15.3570362,197.95,197.88,15.3570362]
["bitfinex","SOLUSD",1735139323335,15.3570362,197.95,197.87,15.3570362]
["bitfinex","SOLUSD",1735139323534,15.3570362,197.94,197.87,15.3570362]
["bitfinex","SOLUSD",1735139323734,15.3570362,197.92,197.85,15.3570362]
["bitfinex","SOLUSD",1735139323958,15.3570362,197.91,197.84,15.3570362]
["bitfinex","SOLUSD",1735139327070,15.3570362,197.89,197.8,15.3570362]
["bitfinex","SOLUSD",1735139328659,15.3570362,197.89,197.82,15.3570362]
["bitfinex","SOLUSD",1735139328840,35.3570362,197.91,197.83,15.3570362]
["bitfinex","SOLUSD",1735139329039,15.3570362,197.9,197.83,15.3570362]
["bitfinex","SOLUSD",1735139330863,15.3570362,197.9,197.82,15.3570362]
["bitfinex","SOLUSD",1735139338151,12.6332,197.89,197.82,15.3570362]
["bitfinex","SOLUSD",1735139339586,15.3570362,197.9,197.82,15.3570362]
["bitfinex","SOLUSD",1735139340849,42.4714528,197.94,197.86,15.3570362]
["bitfinex","SOLUSD",1735139341280,27.1144166,197.94,197.88,15.3570362]
["bitfinex","SOLUSD",1735139341773,27.1144166,197.94,197.87,15.3570362]
["bitfinex","SOLUSD",1735139341975,42.4714528,197.94,197.87,15.3570362]
["bitfinex","SOLUSD",1735139342284,42.4714528,197.94,197.86,15.3570362]
["bitfinex","SOLUSD",1735139343783,27.1144166,197.94,197.89,15.3570362]
["bitfinex","SOLUSD",1735139344978,27.1144166,197.94,197.9,15.3570362]
["bitfinex","SOLUSD",1735139346484,27.1144166,197.94,197.85,23.776884]
["bitfinex","SOLUSD",1735139346684,27.1144166,197.94,197.88,15.3570362]
["bitfinex","SOLUSD",1735139347265,27.1144166,197.94,197.89,15.3570362]
["bitfinex","SOLUSD",1735139348087,27.1144166,197.94,197.9,39.1339202]
["bitfinex","SOLUSD",1735139348297,27.1144166,197.94,197.92,15.3570362]
["bitfinex","SOLUSD",1735139350164,27.1144166,197.94,197.93,15.3570362]
["bitfinex","SOLUSD",1735139353186,15.3570362,198.0,197.93,15.3570362]
["bitfinex","SOLUSD",1735139353406,1.6527,198.01,197.95,15.3570362]
["bitfinex","SOLUSD",1735139353610,1.6527,198.01,197.96,15.3570362]
["bitfinex","SOLUSD",1735139353770,15.3570362,198.04,197.97,15.3570362]
["bitfinex","SOLUSD",1735139353969,15.3570362,198.04,197.96,15.3570362]
["bitfinex","SOLUSD",1735139354275,15.3570362,198.04,197.97,23.776884]
["bitfinex","SOLUSD",1735139354769,15.3570362,198.05,197.97,39.1339202]
["bitfinex","SOLUSD",1735139354969,15.3570362,198.04,197.97,39.1339202]
["bitfinex","SOLUSD",1735139355267,15.3570362,198.01,197.94,15.3570362]
["bitfinex","SOLUSD",1735139355501,15.3570362,197.97,197.85,7.30721994]
["bitfinex","SOLUSD",1735139355669,15.3570362,197.97,197.85,6.5496]
["bitfinex","SOLUSD",1735139355875,15.3570362,197.97,197.89,15.3570362]
["bitfinex","SOLUSD",1735139356570,15.3570362,197.98,197.91,15.3570362]
["bitfinex","SOLUSD",1735139359611,15.3570362,197.99,197.92,15.3570362]
["bitfinex","SOLUSD",1735139359798,20.0,197.97,197.92,15.3570362]
["bitfinex","SOLUSD",1735139359995,20.0,197.97,197.93,15.3570362]
["bitfinex","SOLUSD",1735139360197,20.0,197.98,197.94,15.3570362]
["bitfinex","SOLUSD",1735139360494,12.74989,198.03,197.88,15.3570362]
["bitfinex","SOLUSD",1735139360495,20.0,197.99,197.95,15.3570362]
["bitfinex","SOLUSD",1735139360702,27.9814362,198.03,197.96,15.3570362]
["bitfinex","SOLUSD",1735139360878,15.3570362,198.04,197.97,15.3570362]
["bitfinex","SOLUSD",1735139361703,15.3570362,198.05,197.98,15.3570362]
["bitfinex","SOLUSD",1735139361883,1.5481,198.06,198.01,15.3570362]
["bitfinex","SOLUSD",1735139362090,27.9777362,198.09,198.02,15.3570362]
["bitfinex","SOLUSD",1735139362590,27.9777362,198.09,198.01,15.3570362]
["bitfinex","SOLUSD",1735139362796,15.3570362,198.05,197.98,15.3570362]
["bitfinex","SOLUSD",1735139362994,15.3570362,198.04,197.97,15.3570362]
["bitfinex","SOLUSD",1735139363202,15.3570362,198.03,197.96,15.3570362]
["bitfinex","SOLUSD",1735139363499,15.3570362,198.04,197.97,15.3570362]
["bitfinex","SOLUSD",1735139364003,15.3570362,198.05,197.98,15.3570362]
["bitfinex","SOLUSD",1735139364303,12.6179,198.13,198.03,15.3570362]
["bitfinex","SOLUSD",1735139364608,12.6179,198.13,197.94,0.75755049]
["bitfinex","SOLUSD",1735139364609,15.3570362,198.08,198.01,15.3570362]
["bitfinex","SOLUSD",1735139365614,15.4825262,198.07,197.99,15.3570362]
["bitfinex","SOLUSD",1735139365902,15.3570362,198.07,197.99,15.3570362]
["bitfinex","SOLUSD",1735139366502,15.3570362,198.05,197.97,15.3570362]
["bitfinex","SOLUSD",1735139366808,0.12549,198.09,197.94,6.5845]
["bitfinex","SOLUSD",1735139366809,15.3570362,198.02,197.94,15.3570362]
["bitfinex","SOLUSD",1735139367007,15.3570362,198.02,197.95,15.3570362]
["bitfinex","SOLUSD",1735139367302,1.6439,198.03,197.97,15.3570362]
["bitfinex","SOLUSD",1735139367507,15.3570362,198.05,197.98,15.3570362]
["bitfinex","SOLUSD",1735139367807,35.3570362,198.06,197.98,15.3570362]
["bitfinex","SOLUSD",1735139368106,15.3570362,198.04,197.96,15.3570362]
["bitfinex","SOLUSD",1735139368493,15.3570362,198.03,197.96,15.3570362]
["bitfinex","SOLUSD",1735139369888,15.3570362,198.03,197.94,15.3570362]
["bitfinex","SOLUSD",1735139370109,15.3570362,198.01,197.94,15.3570362]
["bitfinex","SOLUSD",1735139370309,15.3570362,198.02,197.94,15.3570362]
["bitfinex","SOLUSD",1735139374394,15.3570362,198.0,197.92,15.3570362]
["bitfinex","SOLUSD",1735139374589,17.0009362,198.0,197.92,15.3570362]
["bitfinex","SOLUSD",1735139374791,15.3570362,197.99,197.92,15.3570362]
["bitfinex","SOLUSD",1735139375290,17.0009362,198.0,197.92,15.3570362]
["bitfinex","SOLUSD",1735139377123,27.9839362,197.99,197.91,15.3570362]
["bitfinex","SOLUSD",1735139377711,15.3570362,197.98,197.91,15.3570362]
["bitfinex","SOLUSD",1735139377909,15.3570362,197.97,197.89,15.3570362]
["bitfinex","SOLUSD",1735139378111,15.3570362,197.93,197.83,1.5911]
["bitfinex","SOLUSD",1735139378301,15.3570362,197.92,197.85,15.3570362]
["bitfinex","SOLUSD",1735139379812,15.3570362,197.91,197.84,15.3570362]
["bitfinex","SOLUSD",1735139379988,15.3570362,197.9,197.83,15.3570362]
["bitfinex","SOLUSD",1735139380710,15.3570362,197.89,197.77,1.618]
["bitfinex","SOLUSD",1735139380911,15.3570362,197.89,197.82,15.3570362]
["bitfinex","SOLUSD",1735139381411,1.6117,197.91,197.83,15.3570362]
["bitfinex","SOLUSD",1735139381412,15.3570362,197.9,197.83,15.3570362]
["bitfinex","SOLUSD",1735139381590,16.9687362,197.91,197.84,15.3570362]
["bitfinex","SOLUSD",1735139383115,15.3570362,197.9,197.83,15.3570362]
["bitfinex","SOLUSD",1735139383330,35.3570362,197.89,197.82,15.3570362]
["bitfinex","SOLUSD",1735139383529,15.3570362,197.88,197.8,15.3570362]
["bitfinex","SOLUSD",1735139383829,20.0,197.89,197.83,15.3570362]
["bitfinex","SOLUSD",1735139384687,20.0,197.89,197.84,15.3570362]
["bitfinex","SOLUSD",1735139384894,20.0,197.89,197.85,15.3570362]
["bitfinex","SOLUSD",1735139385393,20.0,197.89,197.84,15.3570362]
["bitfinex","SOLUSD",1735139385612,16.9687362,197.91,197.84,15.3570362]
["bitfinex","SOLUSD",1735139386224,1.6117,197.91,197.84,15.3570362]
["bitfinex","SOLUSD",1735139387231,1.6117,197.91,197.85,15.3570362]
["bitfinex","SOLUSD",1735139387421,1.6117,197.91,197.86,15.3570362]
["bitfinex","SOLUSD",1735139387731,1.6117,197.91,197.77,1.618]
["bitfinex","SOLUSD",1735139387732,15.3570362,197.88,197.77,1.618]
["bitfinex","SOLUSD",1735139387896,35.3570362,197.87,197.8,15.3570362]
["bitfinex","SOLUSD",1735139388320,15.3570362,197.86,197.79,15.3570362]
["bitfinex","SOLUSD",1735139388537,35.3570362,197.87,197.8,15.3570362]
["bitfinex","SOLUSD",1735139391510,35.3570362,197.87,197.79,15.3570362]
["bitfinex","SOLUSD",1735139391711,27.9928362,197.85,197.78,15.3570362]
["bitfinex","SOLUSD",1735139391917,15.3570362,197.84,197.76,15.3570362]
["bitfinex","SOLUSD",1735139392221,9.83154296,197.84,197.76,9.83154296]
["bitfinex","SOLUSD",1735139392724,22.46734296,197.85,197.78,9.83154296]
["bitfinex","SOLUSD",1735139393110,9.83154296,197.84,197.77,9.83154296]
["bitfinex","SOLUSD",1735139393310,9.83154296,197.84,197.76,9.83154296]
["bitfinex","SOLUSD",1735139394121,12.6358,197.85,197.73,23.776884]
["bitfinex","SOLUSD",1735139394301,15.3615529,197.84,197.76,15.3615529]
["bitfinex","SOLUSD",1735139394504,20.0,197.89,197.83,15.3615529]
["bitfinex","SOLUSD",1735139394706,1.6117,197.91,197.85,15.3615529]
["bitfinex","SOLUSD",1735139395121,1.6117,197.91,197.84,15.3615529]
["bitfinex","SOLUSD",1735139395311,16.9732529,197.91,197.83,15.3615529]
["bitfinex","SOLUSD",1735139395515,1.6117,197.91,197.84,15.3615529]
["bitfinex","SOLUSD",1735139397629,16.9732529,197.91,197.84,15.3615529]
["bitfinex","SOLUSD",1735139398218,16.9732529,197.91,197.82,15.3615529]
["bitfinex","SOLUSD",1735139398535,15.3615529,197.89,197.82,15.3615529]
["bitfinex","SOLUSD",1735139398710,15.3615529,197.9,197.82,15.3615529]
["bitfinex","SOLUSD",1735139399927,16.9732529,197.91,197.83,39.1384369]
["bitfinex","SOLUSD",1735139400929,16.9732529,197.91,197.84,15.3615529]
["bitfinex","SOLUSD",1735139401626,1.6117,197.91,197.84,15.3615529]
["bitfinex","SOLUSD",1735139402433,1.6117,197.91,197.85,15.3615529]
["bitfinex","SOLUSD",1735139403026,1.6117,197.91,197.84,15.3615529]
["bitfinex","SOLUSD",1735139403224,20.0,197.89,197.84,15.3615529]
["bitfinex","SOLUSD",1735139403532,20.0,197.89,197.83,15.3615529]
["bitfinex","SOLUSD",1735139403837,20.0,197.89,197.82,15.3615529]
["bitfinex","SOLUSD",1735139404543,20.0,197.89,197.83,15.3615529]
["bitfinex","SOLUSD",1735139405428,20.0,197.89,197.82,15.3615529]
["bitfinex","SOLUSD",1735139405929,15.3615529,197.87,197.8,15.3615529]
["bitfinex","SOLUSD",1735139410243,0.12549,197.86,197.8,15.3615529]
["bitfinex","SOLUSD",1735139410412,15.3615529,197.82,197.7,1.5051]
["bitfinex","SOLUSD",1735139410613,1.6036,197.83,197.74,15.3615529]
["bitfinex","SOLUSD",1735139410614,15.3615529,197.81,197.74,15.3615529]
["bitfinex","SOLUSD",1735139411116,15.3615529,197.79,197.7,1.5051]
["bitfinex","SOLUSD",1735139411321,15.3615529,197.81,197.74,15.3615529]
["bitfinex","SOLUSD",1735139411934,15.3615529,197.81,197.7,1.5051]
["bitfinex","SOLUSD",1735139411935,1.6036,197.83,197.77,15.3615529]
["bitfinex","SOLUSD",1735139412253,1.6036,197.83,197.73,20.0]
["bitfinex","SOLUSD",1735139412422,1.6036,197.83,197.78,15.3615529]
["bitfinex","SOLUSD",1735139413224,1.6036,197.83,197.77,15.3615529]
["bitfinex","SOLUSD",1735139413424,15.3615529,197.82,197.74,15.3615529]
["bitfinex","SOLUSD",1735139413935,15.3615529,197.82,197.75,15.3615529]
["bitfinex","SOLUSD",1735139414135,9.83263198,197.82,197.75,9.83263198]
["bitfinex","SOLUSD",1735139415226,1.6036,197.83,197.77,9.83263198]
["bitfinex","SOLUSD",1735139415421,9.83263198,197.86,197.78,9.83263198]
["bitfinex","SOLUSD",1735139415749,9.83263198,197.85,197.77,9.83263198]
["bitfinex","SOLUSD",1735139416041,29.83263198,197.84,197.77,9.83263198]
["bitfinex","SOLUSD",1735139416242,29.83263198,197.84,197.76,15.36127943]
["bitfinex","SOLUSD",1735139416243,35.36127943,197.84,197.76,15.36127943]
["bitfinex","SOLUSD",1735139417423,35.36127943,197.84,197.77,15.36127943]
["bitfinex","SOLUSD",1735139417624,35.36127943,197.84,197.72,23.776884]
["bitfinex","SOLUSD",1735139417931,15.36127943,197.8,197.72,15.36127943]
["bitfinex","SOLUSD",1735139418130,20.0,197.84,197.76,15.36127943]
["bitfinex","SOLUSD",1735139418438,15.36127943,197.85,197.76,15.36127943]
["bitfinex","SOLUSD",1735139418644,35.36127943,197.86,197.78,15.36127943]
["bitfinex","SOLUSD",1735139419444,20.0,197.85,197.78,15.36127943]
["bitfinex","SOLUSD",1735139419670,1.6036,197.88,197.8,15.36127943]
["bitfinex","SOLUSD",1735139419849,16.96487943,197.88,197.81,15.36127943]
["bitfinex","SOLUSD",1735139420028,1.6036,197.88,197.82,15.36127943]
["bitfinex","SOLUSD",1735139421438,1.6036,197.88,197.76,0.75815241]
["bitfinex","SOLUSD",1735139421439,20.0,197.86,197.76,0.75815241]
["bitfinex","SOLUSD",1735139421639,15.36127943,197.84,197.76,15.36127943]
["bitfinex","SOLUSD",1735139421836,35.36127943,197.86,197.78,15.36127943]
["bitfinex","SOLUSD",1735139423343,20.0,197.86,197.8,15.36127943]
["bitfinex","SOLUSD",1735139423537,16.96487943,197.88,197.8,15.36127943]
["bitfinex","SOLUSD",1735139424248,16.96487943,197.88,197.74,24.66062719]
["bitfinex","SOLUSD",1735139424545,16.96487943,197.88,197.8,15.36127943]
["bitfinex","SOLUSD",1735139425042,1.6036,197.88,197.81,15.36127943]
["bitfinex","SOLUSD",1735139425448,16.96487943,197.88,197.81,15.36127943]
["bitfinex","SOLUSD",1735139425645,1.6036,197.88,197.81,15.36127943]
["bitfinex","SOLUSD",1735139426340,1.6036,197.88,197.82,15.36127943]
["bitfinex","SOLUSD",1735139427359,1.6036,197.88,197.83,39.13816343]
["bitfinex","SOLUSD",1735139427827,6.4807,197.89,197.83,39.13816343]
["bitfinex","SOLUSD",1735139428137,27.11655065,197.92,197.85,15.36127943]
["bitfinex","SOLUSD",1735139428329,27.11655065,197.92,197.86,15.36127943]
["bitfinex","SOLUSD",1735139429050,27.11655065,197.92,197.88,15.36127943]
["bitfinex","SOLUSD",1735139429653,27.11655065,197.92,197.87,15.36127943]
["bitfinex","SOLUSD",1735139429956,27.11655065,197.92,197.91,15.36127943]
["bitfinex","SOLUSD",1735139430139,6.0911,197.98,197.91,15.36127943]
["bitfinex","SOLUSD",1735139430449,6.0911,197.98,197.92,15.36127943]
["bitfinex","SOLUSD",1735139430651,17.02217943,198.01,197.94,15.36127943]
["bitfinex","SOLUSD",1735139432453,15.36127943,198.0,197.93,15.36127943]
["bitfinex","SOLUSD",1735139432956,15.36127943,197.94,197.87,15.36127943]
["bitfinex","SOLUSD",1735139433344,15.36127943,197.95,197.87,15.36127943]
["bitfinex","SOLUSD",1735139433549,15.36127943,197.93,197.85,1.6309]
["bitfinex","SOLUSD",1735139433741,15.36127943,197.93,197.85,15.36127943]
["bitfinex","SOLUSD",1735139434353,15.36127943,197.91,197.84,15.36127943]
["bitfinex","SOLUSD",1735139434554,15.36127943,197.9,197.83,15.36127943]
["bitfinex","SOLUSD",1735139434838,15.36127943,197.91,197.83,15.36127943]
["bitfinex","SOLUSD",1735139435168,15.36127943,197.91,197.84,15.36127943]
["bitfinex","SOLUSD",1735139436038,15.36127943,197.86,197.69,0.75805452]
["bitfinex","SOLUSD",1735139436245,15.36127943,197.83,197.76,15.36127943]
["bitfinex","SOLUSD",1735139436856,15.36127943,197.83,197.7,0.12549]
["bitfinex","SOLUSD",1735139437056,15.36127943,197.83,197.76,15.36127943]
["bitfinex","SOLUSD",1735139437856,15.36127943,197.83,197.75,15.36127943]
["bitfinex","SOLUSD",1735139438068,15.36127943,197.81,197.73,15.36127943]
["bitfinex","SOLUSD",1735139438281,15.36127943,197.8,197.72,15.36127943]
["bitfinex","SOLUSD",1735139438440,15.36127943,197.8,197.73,15.36127943]
["bitfinex","SOLUSD",1735139438638,20.0,197.8,197.74,15.36127943]
["bitfinex","SOLUSD",1735139438858,20.0,197.8,197.75,15.36127943]
["bitfinex","SOLUSD",1735139439057,20.0,197.8,197.74,15.36127943]
["bitfinex","SOLUSD",1735139439257,20.0,197.78,197.74,15.36127943]
["bitfinex","SOLUSD",1735139439742,20.0,197.78,197.73,15.36127943]
["bitfinex","SOLUSD",1735139440363,20.0,197.78,197.74,15.36127943]
["bitfinex","SOLUSD",1735139442769,15.36127943,197.81,197.74,15.36127943]
["bitfinex","SOLUSD",1735139442985,6.3271,197.83,197.76,15.36127943]
["bitfinex","SOLUSD",1735139442986,21.68837943,197.83,197.76,15.36127943]
["bitfinex","SOLUSD",1735139443190,15.36127943,197.85,197.78,15.36127943]
["bitfinex","SOLUSD",1735139445069,15.36127943,197.83,197.76,15.36127943]
["bitfinex","SOLUSD",1735139445259,15.36127943,197.83,197.74,15.36127943]
["bitfinex","SOLUSD",1735139445650,15.36127943,197.83,197.75,15.36127943]
["bitfinex","SOLUSD",1735139445974,15.36127943,197.81,197.74,15.36127943]
["bitfinex","SOLUSD",1735139446268,15.36127943,197.84,197.76,15.36127943]
["bitfinex","SOLUSD",1735139446657,15.36127943,197.84,197.77,15.36127943]
["bitfinex","SOLUSD",1735139448053,15.36127943,197.81,197.74,15.36127943]
["bitfinex","SOLUSD",1735139448258,15.36127943,197.8,197.73,15.36127943]
["bitfinex","SOLUSD",1735139451078,15.36127943,197.81,197.74,15.36127943]
["bitfinex","SOLUSD",1735139451378,15.36127943,197.82,197.74,15.36127943]
["bitfinex","SOLUSD",1735139451558,15.36127943,197.82,197.75,15.36127943]
["bitfinex","SOLUSD",1735139451957,15.36127943,197.83,197.76,15.36127943]
["bitfinex","SOLUSD",1735139452278,15.36127943,197.84,197.77,15.36127943]
["bitfinex","SOLUSD",1735139452479,15.36127943,197.85,197.78,15.36127943]
["bitfinex","SOLUSD",1735139452679,15.36127943,197.86,197.79,15.36127943]
["bitfinex","SOLUSD",1735139453183,15.36127943,197.85,197.78,15.36127943]
["bitfinex","SOLUSD",1735139453865,15.36127943,197.87,197.8,23.776884]
["bitfinex","SOLUSD",1735139454678,15.36127943,197.88,197.82,23.776884]
["bitfinex","SOLUSD",1735139454879,15.36127943,197.9,197.83,15.36127943]
["bitfinex","SOLUSD",1735139455082,15.36127943,197.91,197.84,15.36127943]
["bitfinex","SOLUSD",1735139455982,15.36127943,197.93,197.87,15.36127943]
["bitfinex","SOLUSD",1735139456180,15.36127943,197.95,197.88,15.36127943]
["bitfinex","SOLUSD",1735139456358,12.6277,197.98,197.88,15.36127943]
["bitfinex","SOLUSD",1735139456558,15.36127943,197.94,197.86,15.36127943]
["bitfinex","SOLUSD",1735139456869,15.36127943,197.94,197.87,15.36127943]
["bitfinex","SOLUSD",1735139457206,15.36127943,197.95,197.88,15.36127943]
["bitfinex","SOLUSD",1735139458661,15.36127943,197.96,197.89,15.36127943]
["bitfinex","SOLUSD",1735139459184,15.36127943,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1735139459961,12.6255,198.02,197.91,23.776884]
["bitfinex","SOLUSD",1735139460167,15.36127943,197.97,197.91,23.776884]
["bitfinex","SOLUSD",1735139462283,15.36127943,197.98,197.91,23.776884]
["bitfinex","SOLUSD",1735139462987,15.36127943,197.97,197.9,15.36127943]
["bitfinex","SOLUSD",1735139463363,15.36127943,197.95,197.88,15.36127943]
["bitfinex","SOLUSD",1735139465775,12.6262,198.0,197.88,15.36127943]
["bitfinex","SOLUSD",1735139465976,15.36127943,197.96,197.88,15.36127943]
["bitfinex","SOLUSD",1735139466791,15.36127943,197.97,197.89,15.36127943]
["bitfinex","SOLUSD",1735139466991,15.36127943,197.99,197.91,15.36127943]
["bitfinex","SOLUSD",1735139467678,15.36127943,198.0,197.92,39.13816343]
["bitfinex","SOLUSD",1735139467886,15.36127943,198.02,197.94,15.36127943]
["bitfinex","SOLUSD",1735139468194,15.36127943,198.02,197.95,39.13816343]
["bitfinex","SOLUSD",1735139469386,15.36127943,198.01,197.93,15.36127943]
["bitfinex","SOLUSD",1735139469588,28.66726457,198.03,197.9,12.6326]
["bitfinex","SOLUSD",1735139469589,15.36127943,198.0,197.92,15.36127943]
["bitfinex","SOLUSD",1735139470614,15.36127943,198.01,197.93,15.36127943]
["bitfinex","SOLUSD",1735139470772,15.36127943,198.0,197.93,15.36127943]
["bitfinex","SOLUSD",1735139471106,15.36127943,197.97,197.9,15.36127943]
["bitfinex","SOLUSD",1735139472396,15.36127943,197.96,197.88,15.36127943]
["bitfinex","SOLUSD",1735139473503,15.36127943,197.97,197.89,15.36127943]
["bitfinex","SOLUSD",1735139473798,15.36127943,197.97,197.9,15.36127943]
["bitfinex","SOLUSD",1735139474795,15.36127943,197.98,197.9,15.36127943]
["bitfinex","SOLUSD",1735139475381,15.36127943,197.99,197.91,35.36127943]
["bitfinex","SOLUSD",1735139475582,15.36127943,197.99,197.92,15.36127943]
["bitfinex","SOLUSD",1735139476287,15.36127943,198.0,197.92,15.36127943]
["bitfinex","SOLUSD",1735139476468,15.36127943,198.02,197.95,15.36127943]
["bitfinex","SOLUSD",1735139476674,42.464444,198.03,197.96,15.36127943]
["bitfinex","SOLUSD",1735139476873,15.36127943,198.02,197.94,15.36127943]
["bitfinex","SOLUSD",1735139477074,15.36127943,198.0,197.93,15.36127943]
["bitfinex","SOLUSD",1735139477475,15.36127943,197.99,197.91,15.36127943]
["bitfinex","SOLUSD",1735139477675,15.36127943,197.99,197.92,15.36127943]
["bitfinex","SOLUSD",1735139477888,15.36127943,198.0,197.92,15.36127943]
["bitfinex","SOLUSD",1735139478512,15.36127943,197.95,197.87,6.5657]
["bitfinex","SOLUSD",1735139478821,15.36127943,197.94,197.86,16.87467943]
["bitfinex","SOLUSD",1735139479300,15.36127943,197.95,197.87,15.36127943]
["bitfinex","SOLUSD",1735139480014,15.36127943,197.97,197.89,15.36127943]
["bitfinex","SOLUSD",1735139480202,15.36127943,197.97,197.91,15.36127943]
["bitfinex","SOLUSD",1735139480511,15.36127943,197.99,197.91,15.36127943]
["bitfinex","SOLUSD",1735139481012,15.36127943,198.0,197.92,15.36127943]
["bitfinex","SOLUSD",1735139481378,15.36127943,198.0,197.94,15.36127943]
["bitfinex","SOLUSD",1735139481586,42.464444,198.03,197.96,15.36127943]
["bitfinex","SOLUSD",1735139482680,27.10316457,198.03,197.97,15.36127943]
["bitfinex","SOLUSD",1735139484907,27.10316457,198.03,197.99,15.36127943]
["bitfinex","SOLUSD",1735139485315,27.10316457,198.03,197.98,15.36127943]
["bitfinex","SOLUSD",1735139485995,27.10316457,198.03,197.99,15.36127943]
["bitfinex","SOLUSD",1735139486918,27.10316457,198.03,197.97,15.36127943]
["bitfinex","SOLUSD",1735139487919,15.36127943,198.02,197.94,16.95797943]
["bitfinex","SOLUSD",1735139488119,15.36127943,198.02,197.94,15.36127943]
["bitfinex","SOLUSD",1735139488311,27.10316457,198.03,197.92,15.36127943]
["bitfinex","SOLUSD",1735139488312,15.36127943,197.99,197.92,15.36127943]
["bitfinex","SOLUSD",1735139488699,15.36127943,197.99,197.91,21.87687943]
["bitfinex","SOLUSD",1735139488905,28.69846457,198.03,197.9,15.36127943]
["bitfinex","SOLUSD",1735139488906,15.36127943,197.98,197.9,15.36127943]
["bitfinex","SOLUSD",1735139489108,15.36127943,197.97,197.9,15.36127943]
["bitfinex","SOLUSD",1735139489301,15.36127943,197.97,197.89,1.5967]
["bitfinex","SOLUSD",1735139489302,15.36127943,197.97,197.89,16.95797943]
["bitfinex","SOLUSD",1735139489506,15.36127943,197.97,197.9,15.36127943]
["bitfinex","SOLUSD",1735139490228,15.36127943,197.97,197.89,16.95797943]
["bitfinex","SOLUSD",1735139490407,15.36127943,197.97,197.9,15.36127943]
["bitfinex","SOLUSD",1735139491129,15.36127943,197.98,197.91,15.36127943]
["bitfinex","SOLUSD",1735139494028,6.3295,198.01,197.91,15.36127943]
["bitfinex","SOLUSD",1735139494213,15.36127943,197.99,197.91,15.36127943]
["bitfinex","SOLUSD",1735139496720,15.36127943,197.97,197.89,35.36127943]
["bitfinex","SOLUSD",1735139497521,15.36127943,197.95,197.89,15.36127943]
["bitfinex","SOLUSD",1735139497704,15.36127943,197.94,197.86,15.36127943]
["bitfinex","SOLUSD",1735139498121,15.36127943,197.94,197.87,15.36127943]
["bitfinex","SOLUSD",1735139498415,0.12549,197.98,197.87,15.36127943]
["bitfinex","SOLUSD",1735139498416,15.36127943,197.95,197.87,15.36127943]
["bitfinex","SOLUSD",1735139500012,15.36127943,197.97,197.91,15.36127943]
["bitfinex","SOLUSD",1735139500327,21.69077943,198.01,197.86,36.537474]
["bitfinex","SOLUSD",1735139500532,21.69077943,198.01,197.93,15.36127943]
["bitfinex","SOLUSD",1735139500915,15.36127943,198.0,197.93,15.36127943]
["bitfinex","SOLUSD",1735139501411,15.36127943,197.98,197.9,15.36127943]
["bitfinex","SOLUSD",1735139501613,15.36127943,197.96,197.88,15.36127943]
["bitfinex","SOLUSD",1735139501817,15.36127943,197.95,197.87,15.36127943]
["bitfinex","SOLUSD",1735139508839,15.36127943,197.97,197.89,15.36127943]
["bitfinex","SOLUSD",1735139509024,26.84716145,198.01,197.91,15.36127943]
["bitfinex","SOLUSD",1735139509025,15.36127943,197.99,197.91,15.36127943]
["bitfinex","SOLUSD",1735139509231,29.58264088,198.01,197.93,15.36127943]
["bitfinex","SOLUSD",1735139509427,23.25314088,198.01,197.93,15.36127943]
["bitfinex","SOLUSD",1735139509633,15.36127943,198.01,197.93,15.36127943]
["bitfinex","SOLUSD",1735139511232,36.59032602,198.03,197.89,6.3415]
["bitfinex","SOLUSD",1735139511233,7.89186145,198.02,197.96,15.36127943]
["bitfinex","SOLUSD",1735139511531,15.36127943,198.01,197.94,15.36127943]
["bitfinex","SOLUSD",1735139512129,15.36127943,197.99,197.92,15.36127943]
["bitfinex","SOLUSD",1735139512738,15.36127943,197.99,197.92,13.36125942]
["bitfinex","SOLUSD",1735139513039,15.36127943,197.99,197.88,15.36127943]
["bitfinex","SOLUSD",1735139513040,15.36127943,197.95,197.88,15.36127943]
["bitfinex","SOLUSD",1735139513224,15.36127943,197.95,197.86,15.36127943]
["bitfinex","SOLUSD",1735139513730,15.36127943,197.93,197.86,15.36127943]
["bitfinex","SOLUSD",1735139514034,15.36127943,197.91,197.84,15.36127943]
["bitfinex","SOLUSD",1735139514418,15.36127943,197.91,197.83,15.36127943]
["bitfinex","SOLUSD",1735139515629,15.36127943,197.9,197.82,15.36127943]
["bitfinex","SOLUSD",1735139517738,15.36127943,197.9,197.83,15.36127943]
["bitfinex","SOLUSD",1735139519441,15.36127943,197.89,197.82,15.36127943]
["bitfinex","SOLUSD",1735139519737,15.36127943,197.88,197.81,15.36127943]
["bitfinex","SOLUSD",1735139520331,15.36127943,197.89,197.81,15.36127943]
["bitfinex","SOLUSD",1735139521143,15.36127943,197.88,197.81,15.36127943]
["bitfinex","SOLUSD",1735139521321,15.36127943,197.88,197.8,15.36127943]
["bitfinex","SOLUSD",1735139521646,15.36127943,197.89,197.81,15.36127943]
["bitfinex","SOLUSD",1735139523949,15.36127943,197.87,197.79,15.36127943]
["bitfinex","SOLUSD",1735139527736,15.36127943,197.86,197.78,15.36127943]
["bitfinex","SOLUSD",1735139528549,15.36127943,197.86,197.79,15.36127943]
["bitfinex","SOLUSD",1735139529837,35.36127943,197.87,197.79,15.36127943]
["bitfinex","SOLUSD",1735139530155,15.36127943,197.89,197.82,15.36127943]
["bitfinex","SOLUSD",1735139530349,15.36127943,197.9,197.82,15.36127943]
["bitfinex","SOLUSD",1735139530537,15.36127943,197.88,197.81,15.36127943]
["bitfinex","SOLUSD",1735139530743,15.36127943,197.88,197.8,15.36127943]
["bitfinex","SOLUSD",1735139531433,15.36127943,197.88,197.81,15.36127943]
["bitfinex","SOLUSD",1735139532242,15.36127943,197.82,197.7,1.5434]
["bitfinex","SOLUSD",1735139532443,15.36127943,197.8,197.72,15.36127943]
["bitfinex","SOLUSD",1735139534656,15.36127943,197.79,197.71,15.36127943]
["bitfinex","SOLUSD",1735139535456,15.36127943,197.79,197.72,15.36127943]
["bitfinex","SOLUSD",1735139536559,15.36127943,197.79,197.71,15.36127943]
["bitfinex","SOLUSD",1735139537642,15.36127943,197.79,197.72,15.36127943]
["bitfinex","SOLUSD",1735139539356,20.0,197.84,197.67,6.6223]
["bitfinex","SOLUSD",1735139539357,15.36127943,197.81,197.74,15.36127943]
["bitfinex","SOLUSD",1735139539534,15.36127943,197.82,197.75,15.36127943]
["bitfinex","SOLUSD",1735139541766,15.36127943,197.81,197.74,15.36127943]
["bitfinex","SOLUSD",1735139542065,15.36127943,197.81,197.69,36.548374]
["bitfinex","SOLUSD",1735139542066,15.36127943,197.81,197.73,15.36127943]
["bitfinex","SOLUSD",1735139542945,15.36127943,197.81,197.74,15.36127943]
["bitfinex","SOLUSD",1735139543164,15.36127943,197.82,197.75,15.36127943]
["bitfinex","SOLUSD",1735139543767,15.36127943,197.81,197.74,15.36127943]
["bitfinex","SOLUSD",1735139544763,15.36127943,197.82,197.75,15.36127943]
["bitfinex","SOLUSD",1735139546258,35.36127943,197.84,197.76,15.36127943]
["bitfinex","SOLUSD",1735139546449,16.96107943,197.86,197.79,15.36127943]
["bitfinex","SOLUSD",1735139549878,16.96107943,197.86,197.78,15.36127943]
["bitfinex","SOLUSD",1735139551074,15.36127943,197.85,197.77,15.36127943]
["bitfinex","SOLUSD",1735139552279,9.82952237,197.85,197.77,9.82952237]
["bitfinex","SOLUSD",1735139554579,9.82952237,197.83,197.76,9.82952237]
["bitfinex","SOLUSD",1735139554766,9.82952237,197.82,197.74,20.0]
["bitfinex","SOLUSD",1735139554966,9.82952237,197.82,197.75,9.82952237]
["bitfinex","SOLUSD",1735139555565,9.82952237,197.81,197.74,9.82952237]
["bitfinex","SOLUSD",1735139557484,9.82952237,197.82,197.75,9.82952237]
["bitfinex","SOLUSD",1735139557681,9.82952237,197.83,197.77,9.82952237]
["bitfinex","SOLUSD",1735139557977,9.82952237,197.85,197.78,9.82952237]
["bitfinex","SOLUSD",1735139559170,9.82952237,197.84,197.77,9.82952237]
["bitfinex","SOLUSD",1735139559471,9.82952237,197.82,197.74,9.82952237]
["bitfinex","SOLUSD",1735139560382,9.82952237,197.82,197.75,9.82952237]
["bitfinex","SOLUSD",1735139560589,29.82952237,197.83,197.75,9.82952237]
["bitfinex","SOLUSD",1735139560775,9.82952237,197.83,197.75,9.82952237]
["bitfinex","SOLUSD",1735139563282,9.82952237,197.83,197.73,20.0]
["bitfinex","SOLUSD",1735139563474,9.82952237,197.83,197.75,9.82952237]
["bitfinex","SOLUSD",1735139565188,9.82952237,197.83,197.71,23.776884]
["bitfinex","SOLUSD",1735139565372,9.82952237,197.83,197.74,9.82952237]
["bitfinex","SOLUSD",1735139566084,1.6277,197.78,197.67,12.647]
["bitfinex","SOLUSD",1735139566273,1.6277,197.78,197.7,9.82952237]
["bitfinex","SOLUSD",1735139567395,9.82952237,197.74,197.66,9.82952237]
["bitfinex","SOLUSD",1735139567694,9.82952237,197.77,197.69,9.82952237]
["bitfinex","SOLUSD",1735139567876,11.45722237,197.78,197.71,9.82952237]
["bitfinex","SOLUSD",1735139569483,11.45722237,197.78,197.67,43.776884]
["bitfinex","SOLUSD",1735139569683,11.45722237,197.78,197.7,9.82952237]
["bitfinex","SOLUSD",1735139572974,9.82952237,197.76,197.68,9.82952237]
["bitfinex","SOLUSD",1735139573174,9.82952237,197.74,197.66,9.82952237]
["bitfinex","SOLUSD",1735139574087,9.82952237,197.7,197.59,0.75879847]
["bitfinex","SOLUSD",1735139574293,9.82952237,197.7,197.62,9.82952237]
["bitfinex","SOLUSD",1735139577325,9.82952237,197.7,197.63,9.82952237]
["bitfinex","SOLUSD",1735139579291,9.82952237,197.73,197.65,9.82952237]
["bitfinex","SOLUSD",1735139579497,29.82952237,197.73,197.66,9.82952237]
["bitfinex","SOLUSD",1735139580194,17.91382237,197.76,197.69,9.82952237]
["bitfinex","SOLUSD",1735139580580,17.91382237,197.76,197.65,23.776884]
["bitfinex","SOLUSD",1735139580775,9.82952237,197.75,197.67,9.82952237]
["bitfinex","SOLUSD",1735139581176,9.82952237,197.74,197.64,20.0]
["bitfinex","SOLUSD",1735139581500,9.82952237,197.73,197.66,9.82952237]
["bitfinex","SOLUSD",1735139581803,9.82952237,197.73,197.64,20.0]
["bitfinex","SOLUSD",1735139581996,9.82952237,197.73,197.65,9.82952237]
["bitfinex","SOLUSD",1735139582301,9.82952237,197.74,197.66,9.82952237]
["bitfinex","SOLUSD",1735139583100,9.82952237,197.74,197.61,12.6509]
["bitfinex","SOLUSD",1735139583304,9.82952237,197.74,197.66,9.82952237]
["bitfinex","SOLUSD",1735139583492,9.82952237,197.74,197.61,13.40969411]
["bitfinex","SOLUSD",1735139583697,9.82952237,197.73,197.65,9.82952237]
["bitfinex","SOLUSD",1735139584100,9.82952237,197.73,197.66,9.82952237]
["bitfinex","SOLUSD",1735139584298,9.82952237,197.75,197.62,0.12549]
["bitfinex","SOLUSD",1735139584598,9.82952237,197.74,197.67,9.82952237]
["bitfinex","SOLUSD",1735139584905,9.82952237,197.75,197.67,9.82952237]
["bitfinex","SOLUSD",1735139585107,9.82952237,197.75,197.68,9.82952237]
["bitfinex","SOLUSD",1735139585482,9.82952237,197.75,197.67,9.82952237]
["bitfinex","SOLUSD",1735139585884,9.82952237,197.73,197.62,24.53562261]
["bitfinex","SOLUSD",1735139586092,9.82952237,197.72,197.65,9.82952237]
["bitfinex","SOLUSD",1735139589008,9.82952237,197.72,197.65,8.82952237]
["bitfinex","SOLUSD",1735139590687,29.82952237,197.73,197.65,8.82952237]
["bitfinex","SOLUSD",1735139591387,29.82952237,197.73,197.66,9.82952237]
["bitfinex","SOLUSD",1735139591587,29.82952237,197.73,197.62,23.776884]
["bitfinex","SOLUSD",1735139591788,29.82952237,197.73,197.66,9.82952237]
["bitfinex","SOLUSD",1735139592419,9.82952237,197.72,197.62,23.776884]
["bitfinex","SOLUSD",1735139592712,9.82952237,197.72,197.65,9.82952237]
["bitfinex","SOLUSD",1735139593395,29.82952237,197.73,197.65,9.82952237]
["bitfinex","SOLUSD",1735139593916,17.91382237,197.76,197.69,9.82952237]
["bitfinex","SOLUSD",1735139594090,13.3760466,197.81,197.71,9.82952237]
["bitfinex","SOLUSD",1735139594297,9.82952237,197.78,197.71,9.82952237]
["bitfinex","SOLUSD",1735139595102,9.82952237,197.79,197.71,9.82952237]
["bitfinex","SOLUSD",1735139596916,9.82952237,197.79,197.72,9.82952237]
["bitfinex","SOLUSD",1735139597397,9.82952237,197.79,197.71,9.82952237]
["bitfinex","SOLUSD",1735139598220,9.82952237,197.79,197.72,9.82952237]
["bitfinex","SOLUSD",1735139598421,9.82952237,197.8,197.73,9.82952237]
["bitfinex","SOLUSD",1735139599515,9.82952237,197.79,197.72,9.82952237]
["bitfinex","SOLUSD",1735139599897,9.82952237,197.79,197.71,9.82952237]
["bitfinex","SOLUSD",1735139600391,9.82952237,197.78,197.66,12.6477]
["bitfinex","SOLUSD",1735139600616,9.82952237,197.78,197.69,9.82952237]
["bitfinex","SOLUSD",1735139600813,9.82952237,197.76,197.65,23.776884]
["bitfinex","SOLUSD",1735139601004,9.82952237,197.75,197.67,9.82952237]
["bitfinex","SOLUSD",1735139601615,9.82952237,197.76,197.68,9.82952237]
["bitfinex","SOLUSD",1735139602205,9.82952237,197.77,197.69,9.82952237]
["bitfinex","SOLUSD",1735139602599,9.82952237,197.77,197.66,20.0]
["bitfinex","SOLUSD",1735139602600,9.82952237,197.76,197.68,9.82952237]
["bitfinex","SOLUSD",1735139602999,9.82952237,197.77,197.69,9.82952237]
["bitfinex","SOLUSD",1735139610329,20.0,197.78,197.71,9.82952237]
["bitfinex","SOLUSD",1735139610530,9.82952237,197.79,197.71,9.82952237]
["bitfinex","SOLUSD",1735139611309,9.82952237,197.8,197.72,9.82952237]
["bitfinex","SOLUSD",1735139611929,17.53852237,197.81,197.74,9.82952237]
["bitfinex","SOLUSD",1735139612724,17.53852237,197.81,197.73,9.82952237]
["bitfinex","SOLUSD",1735139613439,7.709,197.81,197.75,9.82952237]
["bitfinex","SOLUSD",1735139613614,9.82952237,197.85,197.78,9.82952237]
["bitfinex","SOLUSD",1735139614307,9.82952237,197.85,197.73,23.776884]
["bitfinex","SOLUSD",1735139614631,9.82952237,197.84,197.76,9.82952237]
["bitfinex","SOLUSD",1735139615012,9.82952237,197.85,197.77,9.82952237]
["bitfinex","SOLUSD",1735139615840,9.82952237,197.85,197.78,9.82952237]
["bitfinex","SOLUSD",1735139616309,17.54012237,197.86,197.79,9.82952237]
["bitfinex","SOLUSD",1735139616733,17.54012237,197.86,197.74,0.75827682]
["bitfinex","SOLUSD",1735139616929,9.82952237,197.85,197.78,9.82952237]
["bitfinex","SOLUSD",1735139617307,9.82952237,197.85,197.76,29.82952237]
["bitfinex","SOLUSD",1735139618030,9.82952237,197.85,197.77,9.82952237]
["bitfinex","SOLUSD",1735139618244,9.82952237,197.85,197.78,9.82952237]
["bitfinex","SOLUSD",1735139618452,17.54012237,197.86,197.78,9.82952237]
["bitfinex","SOLUSD",1735139620741,9.82952237,197.84,197.76,20.0]
["bitfinex","SOLUSD",1735139620916,9.82952237,197.84,197.76,29.82952237]
["bitfinex","SOLUSD",1735139622619,8.82952237,197.84,197.76,29.82952237]
["bitfinex","SOLUSD",1735139623647,8.82952237,197.84,197.76,9.82952237]
["bitfinex","SOLUSD",1735139623812,27.12302472,197.88,197.82,9.82952237]
["bitfinex","SOLUSD",1735139624342,27.12302472,197.88,197.84,9.82952237]
["bitfinex","SOLUSD",1735139624525,27.12302472,197.88,197.85,9.82952237]
["bitfinex","SOLUSD",1735139625022,27.12302472,197.88,197.86,9.82952237]
["bitfinex","SOLUSD",1735139625229,27.12302472,197.88,197.87,9.82952237]
["bitfinex","SOLUSD",1735139625544,1.5997,197.96,197.87,9.82952237]
["bitfinex","SOLUSD",1735139625735,1.5997,197.96,197.89,9.82952237]
["bitfinex","SOLUSD",1735139626125,1.5997,197.96,197.9,9.82952237]
["bitfinex","SOLUSD",1735139626324,1.5997,197.96,197.91,9.82952237]
["bitfinex","SOLUSD",1735139626539,9.82952237,197.99,197.91,9.82952237]
["bitfinex","SOLUSD",1735139626725,26.38726899,198.01,197.93,9.82952237]
["bitfinex","SOLUSD",1735139626927,9.82952237,197.99,197.92,9.82952237]
["bitfinex","SOLUSD",1735139628239,9.82952237,197.99,197.91,9.82952237]
["bitfinex","SOLUSD",1735139629143,9.82952237,197.97,197.87,20.0]
["bitfinex","SOLUSD",1735139629331,9.82952237,197.97,197.85,23.776884]
["bitfinex","SOLUSD",1735139629332,9.82952237,197.97,197.9,9.82952237]
["bitfinex","SOLUSD",1735139629534,9.82952237,197.96,197.84,20.0]
["bitfinex","SOLUSD",1735139629861,9.82952237,197.95,197.87,9.82952237]
["bitfinex","SOLUSD",1735139630629,9.82952237,197.93,197.86,9.82952237]
["bitfinex","SOLUSD",1735139630822,9.82952237,197.93,197.85,9.82952237]
["bitfinex","SOLUSD",1735139633245,8.2441,197.94,197.77,0.75804502]
["bitfinex","SOLUSD",1735139633246,9.82952237,197.91,197.77,0.75804502]
["bitfinex","SOLUSD",1735139633426,12.6313,197.92,197.82,9.82952237]
["bitfinex","SOLUSD",1735139633623,9.82952237,197.92,197.84,9.82952237]
["bitfinex","SOLUSD",1735139634027,8.2441,197.94,197.86,9.82952237]
["bitfinex","SOLUSD",1735139634248,18.07362237,197.94,197.86,9.82952237]
["bitfinex","SOLUSD",1735139634444,9.82952237,197.93,197.86,9.82952237]
["bitfinex","SOLUSD",1735139634648,9.82952237,197.93,197.85,9.82952237]
["bitfinex","SOLUSD",1735139635254,9.82952237,197.92,197.85,9.82952237]
["bitfinex","SOLUSD",1735139637040,9.82952237,197.92,197.83,20.0]
["bitfinex","SOLUSD",1735139637230,9.82952237,197.92,197.85,9.82952237]
["bitfinex","SOLUSD",1735139640651,8.2441,197.94,197.87,9.82952237]
["bitfinex","SOLUSD",1735139641452,1.5997,197.94,197.87,9.82952237]
["bitfinex","SOLUSD",1735139641656,1.5997,197.94,197.89,9.82952237]
["bitfinex","SOLUSD",1735139641864,1.5997,197.94,197.85,20.0]
["bitfinex","SOLUSD",1735139642239,1.5997,197.94,197.89,9.82952237]
["bitfinex","SOLUSD",1735139642438,1.5997,197.94,197.86,23.776884]
["bitfinex","SOLUSD",1735139642649,1.5997,197.94,197.89,9.82952237]
["bitfinex","SOLUSD",1735139643346,1.5997,197.94,197.88,9.82952237]
["bitfinex","SOLUSD",1735139644266,1.5997,197.94,197.87,9.82952237]
["bitfinex","SOLUSD",1735139644560,9.82952237,197.92,197.83,23.776884]
["bitfinex","SOLUSD",1735139644767,9.82952237,197.92,197.85,9.82952237]
["bitfinex","SOLUSD",1735139645540,9.82952237,197.93,197.86,9.82952237]
["bitfinex","SOLUSD",1735139645740,11.42922237,197.94,197.86,9.82952237]
["bitfinex","SOLUSD",1735139646058,11.42922237,197.94,197.87,9.82952237]
["bitfinex","SOLUSD",1735139646265,1.5997,197.94,197.89,9.82952237]
["bitfinex","SOLUSD",1735139646766,17.94062237,197.99,197.92,9.82952237]
["bitfinex","SOLUSD",1735139646948,8.1111,197.99,197.93,9.82952237]
["bitfinex","SOLUSD",1735139651480,8.1111,197.99,197.94,9.82952237]
["bitfinex","SOLUSD",1735139651682,20.3622,198.04,197.95,9.82952237]
["bitfinex","SOLUSD",1735139651880,36.93258234,198.02,197.95,9.82952237]
["bitfinex","SOLUSD",1735139652348,36.93258234,198.02,197.9,0.75774113]
["bitfinex","SOLUSD",1735139652349,36.93258234,198.02,197.94,9.82952237]
["bitfinex","SOLUSD",1735139652869,9.82952237,198.01,197.94,9.82952237]
["bitfinex","SOLUSD",1735139653869,36.93258234,198.02,197.94,9.82952237]
["bitfinex","SOLUSD",1735139654254,9.82952237,198.01,197.94,9.82952237]
["bitfinex","SOLUSD",1735139655059,9.82952237,198.01,197.93,9.82952237]
["bitfinex","SOLUSD",1735139655377,27.10305997,198.02,197.93,9.82952237]
["bitfinex","SOLUSD",1735139655579,9.82952237,198.01,197.94,9.82952237]
["bitfinex","SOLUSD",1735139655758,36.93258234,198.02,197.95,9.82952237]
["bitfinex","SOLUSD",1735139656079,36.93258234,198.02,197.94,9.82952237]
["bitfinex","SOLUSD",1735139659379,9.82952237,197.98,197.89,20.0]
["bitfinex","SOLUSD",1735139659561,9.82952237,197.98,197.89,9.82952237]
["bitfinex","SOLUSD",1735139660691,7.7379,197.97,197.86,0.75783358]
["bitfinex","SOLUSD",1735139660977,7.7379,197.97,197.9,9.82952237]
["bitfinex","SOLUSD",1735139662960,1.5736,197.97,197.9,9.82952237]
["bitfinex","SOLUSD",1735139664284,11.40312237,197.97,197.88,9.82952237]
["bitfinex","SOLUSD",1735139666475,1.5736,197.97,197.9,9.82952237]
["bitfinex","SOLUSD",1735139666788,44.82288234,198.02,197.94,9.82952237]
["bitfinex","SOLUSD",1735139671194,44.82288234,198.02,197.95,9.82952237]
["bitfinex","SOLUSD",1735139674375,34.99335997,198.02,197.95,9.82952237]
["bitfinex","SOLUSD",1735139674703,44.82288234,198.02,197.94,9.82952237]
["bitfinex","SOLUSD",1735139681102,9.82952237,198.01,197.94,9.82952237]
["bitfinex","SOLUSD",1735139683204,9.82952237,198.01,197.9,23.776884]
["bitfinex","SOLUSD",1735139683381,9.82952237,198.0,197.93,9.82952237]
["bitfinex","SOLUSD",1735139683584,9.82952237,198.01,197.94,9.82952237]
["bitfinex","SOLUSD",1735139683802,34.99335997,198.02,197.96,9.82952237]
["bitfinex","SOLUSD",1735139684102,34.99335997,198.02,197.97,9.82952237]
["bitfinex","SOLUSD",1735139684684,27.10305997,198.02,197.98,9.82952237]
["bitfinex","SOLUSD",1735139685586,27.10305997,198.02,197.99,9.82952237]
["bitfinex","SOLUSD",1735139686302,27.10305997,198.02,197.98,9.82952237]
["bitfinex","SOLUSD",1735139687107,27.10305997,198.02,197.96,9.82952237]
["bitfinex","SOLUSD",1735139687709,27.10305997,198.02,197.97,9.82952237]
["bitfinex","SOLUSD",1735139691505,27.10305997,198.02,197.98,9.82952237]
["bitfinex","SOLUSD",1735139692913,8.1281,198.07,197.94,0.88301208]
["bitfinex","SOLUSD",1735139692914,17.95762237,198.07,198.0,9.82952237]
["bitfinex","SOLUSD",1735139693291,8.1281,198.07,198.0,9.82952237]
["bitfinex","SOLUSD",1735139693491,17.95762237,198.07,198.0,9.82952237]
["bitfinex","SOLUSD",1735139694516,8.1281,198.07,198.0,9.82952237]
["bitfinex","SOLUSD",1735139694717,17.95762237,198.07,198.0,9.82952237]
["bitfinex","SOLUSD",1735139695016,8.1281,198.07,198.0,9.82952237]
["bitfinex","SOLUSD",1735139699043,8.1281,198.07,198.01,9.82952237]
["bitfinex","SOLUSD",1735139699322,8.1281,198.07,198.0,9.82952237]
["bitfinex","SOLUSD",1735139700204,8.1281,198.07,198.02,9.82952237]
["bitfinex","SOLUSD",1735139700401,1.6564,198.07,198.03,9.82952237]
["bitfinex","SOLUSD",1735139700605,1.6564,198.07,198.02,9.82952237]
["bitfinex","SOLUSD",1735139701619,11.48592237,198.07,198.0,9.82952237]
["bitfinex","SOLUSD",1735139701999,9.82952237,198.05,197.94,12.63]
["bitfinex","SOLUSD",1735139702222,9.82952237,198.04,197.97,9.82952237]
["bitfinex","SOLUSD",1735139702719,9.82952237,198.05,197.98,9.82952237]
["bitfinex","SOLUSD",1735139702904,11.48592237,198.07,198.0,9.82952237]
["bitfinex","SOLUSD",1735139703224,1.6564,198.07,198.02,9.82952237]
["bitfinex","SOLUSD",1735139703412,1.6564,198.07,198.01,9.82952237]
["bitfinex","SOLUSD",1735139704224,1.6564,198.07,198.02,9.82952237]
["bitfinex","SOLUSD",1735139704512,1.6564,198.07,197.97,23.902374]
["bitfinex","SOLUSD",1735139704717,1.6564,198.07,198.01,9.82952237]
["bitfinex","SOLUSD",1735139705826,1.6564,198.07,198.02,9.82952237]
["bitfinex","SOLUSD",1735139706628,11.48592237,198.07,197.99,9.82952237]
["bitfinex","SOLUSD",1735139707004,9.82952237,198.06,197.96,20.0]
["bitfinex","SOLUSD",1735139707325,9.82952237,198.03,197.96,9.82952237]
["bitfinex","SOLUSD",1735139707704,9.82952237,198.02,197.9,6.5667]
["bitfinex","SOLUSD",1735139707905,9.82952237,198.02,197.94,9.82952237]
["bitfinex","SOLUSD",1735139708417,6.3511,198.04,197.93,9.82952237]
["bitfinex","SOLUSD",1735139708418,9.82952237,198.01,197.93,9.82952237]
["bitfinex","SOLUSD",1735139708618,11.49592237,197.99,197.91,9.82952237]
["bitfinex","SOLUSD",1735139708931,11.49592237,197.99,197.92,9.82952237]
["bitfinex","SOLUSD",1735139709230,11.49592237,197.99,197.94,9.82952237]
["bitfinex","SOLUSD",1735139709231,1.6664,197.99,197.94,9.82952237]
["bitfinex","SOLUSD",1735139709434,1.6664,197.99,197.95,9.82952237]
["bitfinex","SOLUSD",1735139709625,17.84702237,198.04,197.97,9.82952237]
["bitfinex","SOLUSD",1735139709809,8.0175,198.04,197.97,9.82952237]
["bitfinex","SOLUSD",1735139710008,8.0175,198.04,197.98,9.82952237]
["bitfinex","SOLUSD",1735139711301,8.0175,198.04,197.97,9.82952237]
["bitfinex","SOLUSD",1735139711507,17.84702237,198.04,197.96,9.82952237]
["bitfinex","SOLUSD",1735139711709,8.0175,198.04,197.97,9.82952237]
["bitfinex","SOLUSD",1735139713517,8.0175,198.04,197.99,9.82952237]
["bitfinex","SOLUSD",1735139713717,8.0175,198.04,198.0,9.82952237]
["bitfinex","SOLUSD",1735139714534,8.0175,198.04,197.98,9.82952237]
["bitfinex","SOLUSD",1735139714914,8.0175,198.04,197.99,9.82952237]
["bitfinex","SOLUSD",1735139716319,11.49592237,198.08,197.99,9.82952237]
["bitfinex","SOLUSD",1735139716527,1.6664,198.08,198.03,9.82952237]
["bitfinex","SOLUSD",1735139717712,27.08976482,198.1,198.03,9.82952237]
["bitfinex","SOLUSD",1735139718632,9.82952237,198.09,197.99,20.0]
["bitfinex","SOLUSD",1735139718822,9.82952237,198.09,198.01,9.82952237]
["bitfinex","SOLUSD",1735139722228,9.82952237,198.07,197.96,20.0]
["bitfinex","SOLUSD",1735139722433,1.5279,198.06,197.99,9.82952237]
["bitfinex","SOLUSD",1735139726837,9.82952237,198.03,197.91,1.557]
["bitfinex","SOLUSD",1735139727024,9.82952237,198.01,197.94,9.82952237]
["bitfinex","SOLUSD",1735139727724,9.82952237,198.02,197.94,9.82952237]
["bitfinex","SOLUSD",1735139728739,9.82952237,197.99,197.91,20.0]
["bitfinex","SOLUSD",1735139728956,9.82952237,197.99,197.92,9.82952237]
["bitfinex","SOLUSD",1735139729747,9.82952237,198.0,197.93,9.82952237]
["bitfinex","SOLUSD",1735139729948,9.82952237,198.0,197.87,12.6345]
["bitfinex","SOLUSD",1735139730126,9.82952237,198.0,197.93,9.82952237]
["bitfinex","SOLUSD",1735139730833,9.82952237,198.02,197.94,9.82952237]
["bitfinex","SOLUSD",1735139731033,9.82952237,198.03,197.95,9.82952237]
["bitfinex","SOLUSD",1735139731446,9.82952237,198.02,197.94,9.82952237]
["bitfinex","SOLUSD",1735139732747,9.82952237,198.01,197.94,9.82952237]
["bitfinex","SOLUSD",1735139736052,9.82952237,198.01,197.87,0.75779565]
["bitfinex","SOLUSD",1735139736236,9.82952237,197.98,197.9,9.82952237]
["bitfinex","SOLUSD",1735139737650,9.82952237,197.96,197.83,18.8828]
["bitfinex","SOLUSD",1735139737953,7.744,198.0,197.92,9.82952237]
["bitfinex","SOLUSD",1735139738156,17.57352237,198.0,197.92,9.82952237]
["bitfinex","SOLUSD",1735139738853,7.744,198.0,197.93,9.82952237]
["bitfinex","SOLUSD",1735139739055,17.57352237,198.0,197.92,9.82952237]
["bitfinex","SOLUSD",1735139741452,9.82952237,197.99,197.88,20.0]
["bitfinex","SOLUSD",1735139741664,9.82952237,197.96,197.83,6.2459]
["bitfinex","SOLUSD",1735139741870,12.6276,197.98,197.91,9.82952237]
["bitfinex","SOLUSD",1735139742481,9.82952237,197.97,197.9,9.82952237]
["bitfinex","SOLUSD",1735139742862,9.82952237,197.96,197.84,23.902374]
["bitfinex","SOLUSD",1735139743044,9.82952237,197.97,197.89,9.82952237]
["bitfinex","SOLUSD",1735139743654,9.82952237,197.97,197.84,23.902374]
["bitfinex","SOLUSD",1735139743860,9.82952237,197.98,197.9,9.82952237]
["bitfinex","SOLUSD",1735139744047,9.82952237,197.98,197.91,9.82952237]
["bitfinex","SOLUSD",1735139744247,7.744,198.0,197.94,9.82952237]
["bitfinex","SOLUSD",1735139744446,1.5279,198.0,197.95,9.82952237]
["bitfinex","SOLUSD",1735139744653,1.5279,198.0,197.96,9.82952237]
["bitfinex","SOLUSD",1735139745260,1.5279,198.0,197.95,9.82952237]
["bitfinex","SOLUSD",1735139746431,1.5279,198.0,197.96,9.82952237]
["bitfinex","SOLUSD",1735139748463,1.5279,198.0,197.95,9.82952237]
["bitfinex","SOLUSD",1735139749062,1.5279,198.0,197.89,12.75869]
["bitfinex","SOLUSD",1735139749267,20.0,197.98,197.85,13.39290447]
["bitfinex","SOLUSD",1735139749562,9.82952237,197.94,197.87,9.82952237]
["bitfinex","SOLUSD",1735139750167,15.34513063,197.94,197.87,15.34513063]
["bitfinex","SOLUSD",1735139751638,15.34513063,197.94,197.86,15.34513063]
["bitfinex","SOLUSD",1735139754960,15.34513063,197.92,197.84,15.34513063]
["bitfinex","SOLUSD",1735139756857,1.5331,197.93,197.86,15.34513063]
["bitfinex","SOLUSD",1735139758373,1.5331,197.93,197.83,23.902374]
["bitfinex","SOLUSD",1735139758556,1.5331,197.93,197.86,15.34513063]
["bitfinex","SOLUSD",1735139759749,16.87823063,197.93,197.83,23.902374]
["bitfinex","SOLUSD",1735139759946,16.87823063,197.93,197.85,15.34513063]
["bitfinex","SOLUSD",1735139760171,1.5331,197.93,197.86,15.34513063]
["bitfinex","SOLUSD",1735139761167,1.5331,197.93,197.87,15.34513063]
["bitfinex","SOLUSD",1735139762168,1.5331,197.93,197.82,1.5751]
["bitfinex","SOLUSD",1735139762169,15.34513063,197.89,197.78,0.75799977]
["bitfinex","SOLUSD",1735139762377,15.34513063,197.85,197.81,23.776884]
["bitfinex","SOLUSD",1735139762672,15.34513063,197.85,197.76,15.34513063]
["bitfinex","SOLUSD",1735139762870,15.34513063,197.85,197.72,20.3224]
["bitfinex","SOLUSD",1735139763070,15.34513063,197.85,197.79,15.34513063]
["bitfinex","SOLUSD",1735139763270,1.5331,197.86,197.81,15.34513063]
["bitfinex","SOLUSD",1735139764268,1.5331,197.86,197.76,0.12549]
["bitfinex","SOLUSD",1735139764573,1.5331,197.86,197.8,15.34513063]
["bitfinex","SOLUSD",1735139765382,1.5331,197.86,197.78,15.34513063]
["bitfinex","SOLUSD",1735139765548,15.34513063,197.85,197.78,15.34513063]
["bitfinex","SOLUSD",1735139765949,15.34513063,197.85,197.76,15.34513063]
["bitfinex","SOLUSD",1735139766156,15.34513063,197.83,197.76,15.34513063]
["bitfinex","SOLUSD",1735139766452,15.34513063,197.85,197.76,15.34513063]
["bitfinex","SOLUSD",1735139766654,15.34513063,197.85,197.78,15.34513063]
["bitfinex","SOLUSD",1735139767067,1.5331,197.86,197.78,15.34513063]
["bitfinex","SOLUSD",1735139771864,1.5186,197.91,197.84,15.34513063]
["bitfinex","SOLUSD",1735139772256,1.5186,197.91,197.85,9.82272932]
["bitfinex","SOLUSD",1735139772659,9.82272932,197.9,197.82,9.82272932]
["bitfinex","SOLUSD",1735139772862,9.82272932,197.89,197.82,9.82272932]
["bitfinex","SOLUSD",1735139773882,1.5186,197.91,197.76,51.93241728]
["bitfinex","SOLUSD",1735139773883,9.82272932,197.87,197.8,9.82272932]
["bitfinex","SOLUSD",1735139774082,9.82272932,197.89,197.81,9.82272932]
["bitfinex","SOLUSD",1735139774285,15.35368353,197.9,197.83,15.35368353]
["bitfinex","SOLUSD",1735139774460,16.87228353,197.91,197.83,15.35368353]
["bitfinex","SOLUSD",1735139774786,16.87228353,197.91,197.79,20.0]
["bitfinex","SOLUSD",1735139774961,15.35368353,197.9,197.83,15.35368353]
["bitfinex","SOLUSD",1735139775686,1.5186,197.91,197.82,15.35368353]
["bitfinex","SOLUSD",1735139775687,15.35368353,197.89,197.82,15.35368353]
["bitfinex","SOLUSD",1735139775978,16.87228353,197.83,197.67,15.345131]
["bitfinex","SOLUSD",1735139776189,15.35368353,197.81,197.73,15.35368353]
["bitfinex","SOLUSD",1735139777581,15.35368353,197.8,197.73,15.35368353]
["bitfinex","SOLUSD",1735139777979,6.6061,197.82,197.73,15.35368353]
["bitfinex","SOLUSD",1735139778182,15.35368353,197.81,197.73,15.35368353]
["bitfinex","SOLUSD",1735139782704,6.6061,197.82,197.75,15.35368353]
["bitfinex","SOLUSD",1735139782861,6.6061,197.82,197.76,15.35368353]
["bitfinex","SOLUSD",1735139783067,29.50938353,197.83,197.79,15.35368353]
["bitfinex","SOLUSD",1735139783068,1.5186,197.83,197.79,15.35368353]
["bitfinex","SOLUSD",1735139784826,1.5186,197.83,197.81,15.35368353]
["bitfinex","SOLUSD",1735139784994,6.4283,197.87,197.82,15.35368353]
["bitfinex","SOLUSD",1735139785716,1.5197,197.88,197.83,15.35368353]
["bitfinex","SOLUSD",1735139785922,6.4283,197.92,197.84,15.35368353]
["bitfinex","SOLUSD",1735139786092,24.84149245,197.93,197.88,15.35368353]
["bitfinex","SOLUSD",1735139786292,1.5197,197.93,197.87,15.35368353]
["bitfinex","SOLUSD",1735139786493,1.5197,197.93,197.86,15.35368353]
["bitfinex","SOLUSD",1735139786687,16.87338353,197.93,197.86,15.35368353]
["bitfinex","SOLUSD",1735139786930,1.5197,197.93,197.86,15.35368353]
["bitfinex","SOLUSD",1735139787633,15.35368353,197.91,197.83,15.35368353]
["bitfinex","SOLUSD",1735139787792,15.35368353,197.9,197.82,15.35368353]
["bitfinex","SOLUSD",1735139787991,15.35368353,197.91,197.83,15.35368353]
["bitfinex","SOLUSD",1735139788725,15.35368353,197.9,197.83,15.35368353]
["bitfinex","SOLUSD",1735139788903,1.5197,197.93,197.79,0.12549]
["bitfinex","SOLUSD",1735139788904,15.35368353,197.89,197.82,15.35368353]
["bitfinex","SOLUSD",1735139789942,15.35368353,197.91,197.83,15.35368353]
["bitfinex","SOLUSD",1735139790329,15.35368353,197.91,197.84,15.35368353]
["bitfinex","SOLUSD",1735139790626,16.87338353,197.93,197.85,15.35368353]
["bitfinex","SOLUSD",1735139790821,16.87338353,197.93,197.86,15.35368353]
["bitfinex","SOLUSD",1735139791022,16.87338353,197.93,197.85,15.35368353]
["bitfinex","SOLUSD",1735139791408,15.35368353,197.92,197.84,15.35368353]
["bitfinex","SOLUSD",1735139793325,1.5197,197.93,197.85,15.35368353]
["bitfinex","SOLUSD",1735139793622,15.35368353,197.92,197.85,15.35368353]
["bitfinex","SOLUSD",1735139793839,1.5197,197.93,197.86,15.35368353]
["bitfinex","SOLUSD",1735139794001,48.89247416,197.97,197.89,15.35368353]
["bitfinex","SOLUSD",1735139794707,48.89247416,197.97,197.9,15.35368353]
["bitfinex","SOLUSD",1735139794930,33.53879063,197.97,197.9,15.35368353]
["bitfinex","SOLUSD",1735139795729,33.53879063,197.97,197.91,15.35368353]
["bitfinex","SOLUSD",1735139795907,27.11049063,197.97,197.92,15.35368353]
["bitfinex","SOLUSD",1735139796104,27.11049063,197.97,197.93,15.35368353]
["bitfinex","SOLUSD",1735139797298,27.11049063,197.97,197.92,15.35368353]
["bitfinex","SOLUSD",1735139798744,1.0,198.0,197.94,15.35368353]
["bitfinex","SOLUSD",1735139799032,1.0,198.0,197.88,15.35368353]
["bitfinex","SOLUSD",1735139799033,1.0,198.0,197.98,15.35368353]
["bitfinex","SOLUSD",1735139799735,1.0,198.0,197.99,15.35368353]
["bitfinex","SOLUSD",1735139800310,1.0,198.0,197.97,15.35368353]
["bitfinex","SOLUSD",1735139801402,1.0,198.0,197.96,15.35368353]
["bitfinex","SOLUSD",1735139802115,1.0,198.0,197.97,15.35368353]
["bitfinex","SOLUSD",1735139802943,1.0,198.0,197.94,0.12549]
["bitfinex","SOLUSD",1735139802944,1.0,198.0,197.94,15.35368353]
["bitfinex","SOLUSD",1735139803416,1.0,198.0,197.93,15.35368353]
["bitfinex","SOLUSD",1735139804435,16.35368353,198.0,197.93,15.35368353]
["bitfinex","SOLUSD",1735139804635,15.35368353,197.97,197.9,15.35368353]
["bitfinex","SOLUSD",1735139806035,1.0,198.0,197.91,15.35368353]
["bitfinex","SOLUSD",1735139806036,15.35368353,197.98,197.91,15.35368353]
["bitfinex","SOLUSD",1735139806202,15.35368353,197.99,197.92,15.35368353]
["bitfinex","SOLUSD",1735139806636,16.35368353,198.0,197.93,15.35368353]
["bitfinex","SOLUSD",1735139806934,1.0,198.0,197.94,15.35368353]
["bitfinex","SOLUSD",1735139822071,1.0,198.0,197.92,15.35368353]
["bitfinex","SOLUSD",1735139822580,17.85838353,198.0,197.92,15.35368353]
["bitfinex","SOLUSD",1735139822756,15.35368353,197.96,197.83,19.94242237]
["bitfinex","SOLUSD",1735139823066,15.35368353,197.96,197.88,15.35368353]
["bitfinex","SOLUSD",1735139823273,15.35368353,197.94,197.86,15.35368353]
["bitfinex","SOLUSD",1735139823636,21.85048353,197.94,197.86,15.35368353]
["bitfinex","SOLUSD",1735139827078,6.4968,197.94,197.88,15.35368353]
["bitfinex","SOLUSD",1735139827371,15.35368353,197.98,197.9,15.35368353]
["bitfinex","SOLUSD",1735139828444,15.35368353,197.96,197.88,15.35368353]
["bitfinex","SOLUSD",1735139831248,15.35368353,197.98,197.9,15.35368353]
["bitfinex","SOLUSD",1735139831644,6.1917,197.99,197.92,15.35368353]
["bitfinex","SOLUSD",1735139831978,21.54538353,197.99,197.91,15.35368353]
["bitfinex","SOLUSD",1735139832361,15.35368353,197.98,197.91,15.35368353]
["bitfinex","SOLUSD",1735139835783,15.35368353,197.98,197.89,15.35368353]
["bitfinex","SOLUSD",1735139835986,15.35368353,197.96,197.89,15.35368353]
["bitfinex","SOLUSD",1735139836769,15.35368353,197.96,197.87,15.35368353]
["bitfinex","SOLUSD",1735139840582,15.35368353,197.96,197.89,15.35368353]
["bitfinex","SOLUSD",1735139841871,15.35368353,197.94,197.84,12.6359]
["bitfinex","SOLUSD",1735139842188,9.82443352,197.9,197.77,1.6092]
["bitfinex","SOLUSD",1735139842374,9.82443352,197.9,197.82,9.82443352]
["bitfinex","SOLUSD",1735139843295,7.9094,197.91,197.71,9.824434]
["bitfinex","SOLUSD",1735139843296,20.0,197.87,197.71,9.824434]
["bitfinex","SOLUSD",1735139843482,7.9094,197.91,197.82,9.82443352]
["bitfinex","SOLUSD",1735139843790,9.82443352,197.89,197.82,9.82443352]
["bitfinex","SOLUSD",1735139844301,7.9094,197.91,197.83,9.82443352]
["bitfinex","SOLUSD",1735139844478,7.9094,197.91,197.85,9.82443352]
["bitfinex","SOLUSD",1735139844795,17.73383352,197.96,197.88,9.82443352]
["bitfinex","SOLUSD",1735139846397,15.34159721,197.95,197.88,15.34159721]
["bitfinex","SOLUSD",1735139848299,15.34159721,197.95,197.86,15.34159721]
["bitfinex","SOLUSD",1735139848895,7.9094,197.96,197.88,15.34159721]
["bitfinex","SOLUSD",1735139849904,15.34159721,197.95,197.86,20.0]
["bitfinex","SOLUSD",1735139850075,15.34159721,197.95,197.87,15.34159721]
["bitfinex","SOLUSD",1735139851306,7.9094,197.96,197.89,15.34159721]
["bitfinex","SOLUSD",1735139851804,15.34159721,197.99,197.91,15.34159721]
["bitfinex","SOLUSD",1735139852613,15.34159721,197.99,197.93,15.34159721]
["bitfinex","SOLUSD",1735139852791,2.638,198.0,197.93,15.34159721]
["bitfinex","SOLUSD",1735139852991,1.0,198.0,197.96,15.34159721]
["bitfinex","SOLUSD",1735139854997,1.0,198.0,197.99,15.34159721]
["bitfinex","SOLUSD",1735139855378,1.0,198.0,197.99,39.24397121]
["bitfinex","SOLUSD",1735139860204,1.0,198.0,197.99,40.00119924]
["bitfinex","SOLUSD",1735139861426,0.0001,198.0,197.99,55.34279645]
["bitfinex","SOLUSD",1735139861823,27.09398233,198.11,198.03,20.0]
["bitfinex","SOLUSD",1735139862026,27.09398233,198.11,198.07,15.34159721]
["bitfinex","SOLUSD",1735139862214,23.02889721,198.15,198.07,15.34159721]
["bitfinex","SOLUSD",1735139862821,23.02889721,198.15,198.08,15.34159721]
["bitfinex","SOLUSD",1735139863329,23.02889721,198.15,198.07,15.34159721]
["bitfinex","SOLUSD",1735139869337,7.6873,198.15,198.09,15.34159721]
["bitfinex","SOLUSD",1735139870169,15.34159721,198.19,198.12,23.902374]
["bitfinex","SOLUSD",1735139870438,7.6861,198.2,198.16,15.34159721]
["bitfinex","SOLUSD",1735139871235,1.5773,198.26,198.16,15.34159721]
["bitfinex","SOLUSD",1735139871434,15.34159721,198.24,198.17,15.34159721]
["bitfinex","SOLUSD",1735139871636,1.5773,198.26,198.17,15.34159721]
["bitfinex","SOLUSD",1735139871835,15.34159721,198.25,198.17,15.34159721]
["bitfinex","SOLUSD",1735139872033,15.34159721,198.23,198.17,15.34159721]
["bitfinex","SOLUSD",1735139872537,15.34159721,198.23,198.16,15.34159721]
["bitfinex","SOLUSD",1735139872837,1.5773,198.26,198.16,15.34159721]
["bitfinex","SOLUSD",1735139873042,15.34159721,198.25,198.17,15.34159721]
["bitfinex","SOLUSD",1735139873217,15.34159721,198.23,198.15,15.34159721]
["bitfinex","SOLUSD",1735139875838,15.34159721,198.25,198.17,15.34159721]
["bitfinex","SOLUSD",1735139876050,1.5773,198.26,198.19,15.34159721]
["bitfinex","SOLUSD",1735139877229,15.34159721,198.25,198.13,20.0]
["bitfinex","SOLUSD",1735139877427,15.34159721,198.25,198.17,15.34159721]
["bitfinex","SOLUSD",1735139878614,15.34159721,198.25,198.18,23.902374]
["bitfinex","SOLUSD",1735139879019,7.9056,198.33,198.22,15.34159721]
["bitfinex","SOLUSD",1735139879239,15.34159721,198.3,198.22,15.34159721]
["bitfinex","SOLUSD",1735139879750,15.34159721,198.32,198.24,15.34159721]
["bitfinex","SOLUSD",1735139880520,15.34159721,198.3,198.22,15.34159721]
["bitfinex","SOLUSD",1735139880728,15.34159721,198.28,198.2,15.34159721]
["bitfinex","SOLUSD",1735139881344,12.6058,198.32,198.18,15.34159721]
["bitfinex","SOLUSD",1735139881345,15.34159721,198.26,198.18,15.34159721]
["bitfinex","SOLUSD",1735139881546,15.34159721,198.24,198.16,15.34159721]
["bitfinex","SOLUSD",1735139881853,23.24719721,198.25,198.18,15.34159721]
["bitfinex","SOLUSD",1735139882433,23.24719721,198.25,198.16,15.34159721]
["bitfinex","SOLUSD",1735139882641,15.34159721,198.23,198.16,15.34159721]
["bitfinex","SOLUSD",1735139883229,15.34159721,198.22,198.14,15.34159721]
["bitfinex","SOLUSD",1735139884850,15.34159721,198.23,198.15,15.34159721]
["bitfinex","SOLUSD",1735139885349,15.34159721,198.23,198.16,15.34159721]
["bitfinex","SOLUSD",1735139885648,7.9056,198.25,198.17,15.34159721]
["bitfinex","SOLUSD",1735139885649,23.24719721,198.25,198.17,15.34159721]
["bitfinex","SOLUSD",1735139887340,23.24719721,198.25,198.18,15.34159721]
["bitfinex","SOLUSD",1735139887736,23.24719721,198.25,198.16,15.34159721]
["bitfinex","SOLUSD",1735139888139,15.34159721,198.23,198.14,15.34159721]
["bitfinex","SOLUSD",1735139889651,15.34159721,198.23,198.16,15.34159721]
["bitfinex","SOLUSD",1735139889839,23.24719721,198.25,198.17,15.34159721]
["bitfinex","SOLUSD",1735139890045,23.24719721,198.25,198.19,15.34159721]
["bitfinex","SOLUSD",1735139890663,23.24719721,198.25,198.17,15.34159721]
["bitfinex","SOLUSD",1735139890956,15.34159721,198.23,198.15,15.34159721]
["bitfinex","SOLUSD",1735139891455,15.34159721,198.23,198.17,15.34159721]
["bitfinex","SOLUSD",1735139891630,23.24719721,198.25,198.17,15.34159721]
["bitfinex","SOLUSD",1735139891834,7.9056,198.25,198.19,15.34159721]
["bitfinex","SOLUSD",1735139892159,7.9056,198.25,198.17,15.34159721]
["bitfinex","SOLUSD",1735139892337,15.34159721,198.24,198.17,15.34159721]
["bitfinex","SOLUSD",1735139892643,15.34159721,198.23,198.15,15.34159721]
["bitfinex","SOLUSD",1735139893466,15.34159721,198.24,198.16,15.34159721]
["bitfinex","SOLUSD",1735139894543,15.34159721,198.22,198.14,15.34159721]
["bitfinex","SOLUSD",1735139897572,15.34159721,198.19,198.12,15.34159721]
["bitfinex","SOLUSD",1735139897868,15.34159721,198.2,198.12,15.34159721]
["bitfinex","SOLUSD",1735139898236,9.79484123,198.2,198.12,9.79484123]
["bitfinex","SOLUSD",1735139901365,9.79484123,198.19,198.07,14.2226]
["bitfinex","SOLUSD",1735139901579,9.79484123,198.19,198.11,9.79484123]
["bitfinex","SOLUSD",1735139903772,9.79484123,198.19,198.12,9.79484123]
["bitfinex","SOLUSD",1735139904282,9.79484123,198.2,198.12,9.79484123]
["bitfinex","SOLUSD",1735139904645,9.79484123,198.2,198.13,9.79484123]
["bitfinex","SOLUSD",1735139905569,9.79484123,198.2,198.12,9.79484123]
["bitfinex","SOLUSD",1735139907279,9.79484123,198.19,198.12,9.79484123]
["bitfinex","SOLUSD",1735139909169,9.79484123,198.21,198.12,9.79484123]
["bitfinex","SOLUSD",1735139909675,9.79484123,198.21,198.14,9.79484123]
["bitfinex","SOLUSD",1735139910679,9.79484123,198.19,198.08,23.902374]
["bitfinex","SOLUSD",1735139910861,9.79484123,198.19,198.11,9.79484123]
["bitfinex","SOLUSD",1735139911747,9.79484123,198.19,198.03,0.75698153]
["bitfinex","SOLUSD",1735139912068,1.5796,198.18,198.07,20.0]
["bitfinex","SOLUSD",1735139912473,1.5796,198.18,198.05,0.12549]
["bitfinex","SOLUSD",1735139912474,9.79484123,198.17,198.1,9.79484123]
["bitfinex","SOLUSD",1735139912661,16.05494123,198.17,198.08,9.79484123]
["bitfinex","SOLUSD",1735139912983,16.05494123,198.17,198.09,9.79484123]
["bitfinex","SOLUSD",1735139914573,6.2601,198.17,198.11,9.79484123]
["bitfinex","SOLUSD",1735139914887,6.2601,198.17,198.12,9.79484123]
["bitfinex","SOLUSD",1735139917699,6.2601,198.17,198.07,20.0]
["bitfinex","SOLUSD",1735139917700,9.79484123,198.16,198.07,20.0]
["bitfinex","SOLUSD",1735139917857,9.79484123,198.16,198.08,9.79484123]
["bitfinex","SOLUSD",1735139918987,16.05494123,198.17,198.1,9.79484123]
["bitfinex","SOLUSD",1735139919197,6.2601,198.17,198.1,9.79484123]
["bitfinex","SOLUSD",1735139919597,16.05494123,198.17,198.1,9.79484123]
["bitfinex","SOLUSD",1735139921062,16.05494123,198.17,198.09,9.79484123]
["bitfinex","SOLUSD",1735139928098,16.05494123,198.17,198.1,9.79484123]
["bitfinex","SOLUSD",1735139928897,6.2601,198.17,198.12,9.79484123]
["bitfinex","SOLUSD",1735139929082,1.5796,198.18,198.14,9.79484123]
["bitfinex","SOLUSD",1735139929280,1.5796,198.18,198.13,9.79484123]
["bitfinex","SOLUSD",1735139931799,1.5796,198.18,198.14,9.79484123]
["bitfinex","SOLUSD",1735139933098,6.6049,198.22,198.15,9.79484123]
["bitfinex","SOLUSD",1735139933303,6.6049,198.22,198.16,9.79484123]
["bitfinex","SOLUSD",1735139933677,1.6543,198.23,198.17,9.79484123]
["bitfinex","SOLUSD",1735139934505,1.6543,198.23,198.19,9.79484123]
["bitfinex","SOLUSD",1735139935302,6.4894,198.27,198.2,9.79484123]
["bitfinex","SOLUSD",1735139935506,6.4894,198.27,198.21,9.79484123]
["bitfinex","SOLUSD",1735139936708,6.4894,198.27,198.2,9.79484123]
["bitfinex","SOLUSD",1735139936904,16.28424123,198.27,198.2,9.79484123]
["bitfinex","SOLUSD",1735139937212,9.79484123,198.26,198.19,9.79484123]
["bitfinex","SOLUSD",1735139938991,9.79484123,198.26,198.17,9.79484123]
["bitfinex","SOLUSD",1735139940408,6.4894,198.27,198.17,9.79484123]
["bitfinex","SOLUSD",1735139940713,9.79484123,198.25,198.17,9.79484123]
["bitfinex","SOLUSD",1735139941914,9.79484123,198.23,198.12,10.551584]
["bitfinex","SOLUSD",1735139942112,9.79484123,198.21,198.13,9.79484123]
["bitfinex","SOLUSD",1735139942284,11.44914123,198.21,198.13,9.79484123]
["bitfinex","SOLUSD",1735139943722,11.44914123,198.21,198.13,9.29484123]
["bitfinex","SOLUSD",1735139945488,9.79484123,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1735139945693,9.79484123,198.18,198.1,9.79484123]
["bitfinex","SOLUSD",1735139945915,9.79484123,198.17,198.1,9.79484123]
["bitfinex","SOLUSD",1735139946301,9.79484123,198.18,198.1,9.79484123]
["bitfinex","SOLUSD",1735139946818,9.79484123,198.17,198.04,14.1653]
["bitfinex","SOLUSD",1735139947005,9.79484123,198.17,198.1,9.79484123]
["bitfinex","SOLUSD",1735139947195,6.4894,198.2,198.14,9.79484123]
["bitfinex","SOLUSD",1735139948219,6.4894,198.2,198.13,9.79484123]
["bitfinex","SOLUSD",1735139948519,9.79484123,198.19,198.12,9.79484123]
["bitfinex","SOLUSD",1735139948814,9.79484123,198.18,198.11,9.79484123]
["bitfinex","SOLUSD",1735139950118,9.79484123,198.19,198.12,9.79484123]
["bitfinex","SOLUSD",1735139950614,9.79484123,198.18,198.08,23.776884]
["bitfinex","SOLUSD",1735139950812,9.79484123,198.18,198.11,9.79484123]
["bitfinex","SOLUSD",1735139950993,9.79484123,198.18,198.1,9.79484123]
["bitfinex","SOLUSD",1735139951385,9.79484123,198.17,198.1,9.79484123]
["bitfinex","SOLUSD",1735139951793,9.79484123,198.16,198.08,9.79484123]
["bitfinex","SOLUSD",1735139953489,9.79484123,198.15,198.08,9.79484123]
["bitfinex","SOLUSD",1735139953694,9.79484123,198.13,198.03,23.776884]
["bitfinex","SOLUSD",1735139953894,9.79484123,198.13,198.06,9.79484123]
["bitfinex","SOLUSD",1735139954394,9.79484123,198.12,198.05,9.79484123]
["bitfinex","SOLUSD",1735139954704,9.79484123,198.13,198.06,9.79484123]
["bitfinex","SOLUSD",1735139955025,9.79484123,198.14,198.07,9.79484123]
["bitfinex","SOLUSD",1735139956123,1.5718,198.15,198.07,9.79484123]
["bitfinex","SOLUSD",1735139956327,1.5718,198.15,198.1,9.79484123]
["bitfinex","SOLUSD",1735139956499,6.4894,198.2,198.12,9.79484123]
["bitfinex","SOLUSD",1735139956706,16.28424123,198.2,198.13,9.79484123]
["bitfinex","SOLUSD",1735139957337,16.28424123,198.2,198.03,13.50648383]
["bitfinex","SOLUSD",1735139957338,6.4894,198.2,198.15,9.79484123]
["bitfinex","SOLUSD",1735139957702,1.5718,198.21,198.16,9.79484123]
["bitfinex","SOLUSD",1735139958215,1.5718,198.21,198.17,9.79484123]
["bitfinex","SOLUSD",1735139958730,1.5718,198.21,198.16,9.79484123]
["bitfinex","SOLUSD",1735139958905,1.5718,198.21,198.15,9.79484123]
["bitfinex","SOLUSD",1735139960265,11.36664123,198.21,198.14,9.79484123]
["bitfinex","SOLUSD",1735139960415,1.5718,198.21,198.15,9.79484123]
["bitfinex","SOLUSD",1735139961033,11.36664123,198.21,198.14,9.79484123]
["bitfinex","SOLUSD",1735139961197,1.5718,198.21,198.15,9.79484123]
["bitfinex","SOLUSD",1735139961401,1.5718,198.21,198.16,9.79484123]
["bitfinex","SOLUSD",1735139963529,1.5718,198.21,198.17,9.79484123]
["bitfinex","SOLUSD",1735139963736,1.5718,198.21,198.16,9.79484123]
["bitfinex","SOLUSD",1735139963901,1.5718,198.21,198.15,9.79484123]
["bitfinex","SOLUSD",1735139965222,11.36664123,198.21,198.13,9.79484123]
["bitfinex","SOLUSD",1735139965737,9.79484123,198.2,198.12,9.79484123]
["bitfinex","SOLUSD",1735139969243,1.5718,198.21,198.12,9.79484123]
["bitfinex","SOLUSD",1735139969447,9.79484123,198.2,198.12,9.79484123]
["bitfinex","SOLUSD",1735139973452,6.6386,198.25,198.18,9.79484123]
["bitfinex","SOLUSD",1735139973841,6.6386,198.25,198.19,9.79484123]
["bitfinex","SOLUSD",1735139977636,16.43344123,198.25,198.17,9.79484123]
["bitfinex","SOLUSD",1735139979976,16.43344123,198.25,198.18,0.12549]
["bitfinex","SOLUSD",1735139980127,1.6572,198.26,198.18,0.12549]
["bitfinex","SOLUSD",1735139980128,1.6572,198.26,198.21,9.79484123]
["bitfinex","SOLUSD",1735139980333,16.40364123,198.3,198.22,9.79484123]
["bitfinex","SOLUSD",1735139980647,16.40364123,198.3,198.23,9.79484123]
["bitfinex","SOLUSD",1735139981154,6.6088,198.3,198.23,9.79484123]
["bitfinex","SOLUSD",1735139981346,6.1088,198.3,198.23,9.79484123]
["bitfinex","SOLUSD",1735139981854,15.90364123,198.3,198.23,9.79484123]
["bitfinex","SOLUSD",1735139982854,9.79484123,198.29,198.22,9.79484123]
["bitfinex","SOLUSD",1735139984258,15.90364123,198.3,198.23,9.79484123]
["bitfinex","SOLUSD",1735139987970,15.90364123,198.3,198.22,9.79484123]
["bitfinex","SOLUSD",1735139988948,20.0,198.34,198.26,9.79484123]
["bitfinex","SOLUSD",1735139989252,20.0,198.34,198.2,2.35526812]
["bitfinex","SOLUSD",1735139989253,9.79484123,198.36,198.28,9.79484123]
["bitfinex","SOLUSD",1735139989457,1.653,198.37,198.29,9.79484123]
["bitfinex","SOLUSD",1735139989679,11.44784123,198.37,198.29,9.79484123]
["bitfinex","SOLUSD",1735139989973,11.44784123,198.37,198.33,9.79484123]
["bitfinex","SOLUSD",1735139989974,1.653,198.37,198.33,9.79484123]
["bitfinex","SOLUSD",1735139990335,17.69208313,198.41,198.34,9.79484123]
["bitfinex","SOLUSD",1735139990336,7.8972419,198.41,198.34,9.79484123]
["bitfinex","SOLUSD",1735139990834,16.44037629,198.42,198.34,9.79484123]
["bitfinex","SOLUSD",1735139991043,16.44037629,198.42,198.37,9.79484123]
["bitfinex","SOLUSD",1735139991240,16.44037629,198.42,198.38,9.79484123]
["bitfinex","SOLUSD",1735139998969,16.44037629,198.42,198.39,9.79484123]
["bitfinex","SOLUSD",1735140002061,16.44037629,198.42,198.34,23.776884]
["bitfinex","SOLUSD",1735140002260,16.44037629,198.42,198.37,9.79484123]
["bitfinex","SOLUSD",1735140002977,16.44037629,198.42,198.38,9.79484123]
["bitfinex","SOLUSD",1735140003166,16.44037629,198.42,198.39,9.79484123]
["bitfinex","SOLUSD",1735140003355,16.44037629,198.42,198.4,9.79484123]
["bitfinex","SOLUSD",1735140003679,16.44037629,198.42,198.39,9.79484123]
["bitfinex","SOLUSD",1735140004053,16.44037629,198.42,198.4,9.79484123]
["bitfinex","SOLUSD",1735140004248,16.44037629,198.42,198.41,9.79484123]
["bitfinex","SOLUSD",1735140006283,16.44037629,198.42,198.41,33.69721523]
["bitfinex","SOLUSD",1735140006572,33.14000663,198.52,198.42,23.902374]
["bitfinex","SOLUSD",1735140006757,33.14000663,198.52,198.46,9.79484123]
["bitfinex","SOLUSD",1735140007274,27.03600663,198.52,198.47,9.79484123]
["bitfinex","SOLUSD",1735140007473,27.03600663,198.52,198.48,9.79484123]
["bitfinex","SOLUSD",1735140007662,27.03600663,198.52,198.49,9.79484123]
["bitfinex","SOLUSD",1735140008060,12.5888,198.59,198.5,9.79484123]
["bitfinex","SOLUSD",1735140008365,9.79484123,198.58,198.51,9.79484123]
["bitfinex","SOLUSD",1735140008567,1.6419,198.61,198.52,9.79484123]
["bitfinex","SOLUSD",1735140008790,9.79484123,198.59,198.52,9.79484123]
["bitfinex","SOLUSD",1735140009280,9.79484123,198.6,198.52,9.79484123]
["bitfinex","SOLUSD",1735140009787,9.79484123,198.6,198.53,9.79484123]
["bitfinex","SOLUSD",1735140010289,1.6419,198.61,198.53,9.79484123]
["bitfinex","SOLUSD",1735140010456,11.43674123,198.61,198.53,9.79484123]
["bitfinex","SOLUSD",1735140010655,1.6419,198.61,198.55,9.79484123]
["bitfinex","SOLUSD",1735140010872,9.79484123,198.6,198.53,9.79484123]
["bitfinex","SOLUSD",1735140012557,17.54772351,198.63,198.55,9.79484123]
["bitfinex","SOLUSD",1735140012756,27.34256474,198.63,198.55,9.79484123]
["bitfinex","SOLUSD",1735140013290,9.79484123,198.62,198.54,9.79484123]
["bitfinex","SOLUSD",1735140013492,17.54772351,198.63,198.55,9.79484123]
["bitfinex","SOLUSD",1735140013785,9.79484123,198.62,198.55,9.79484123]
["bitfinex","SOLUSD",1735140014488,17.54772351,198.63,198.58,9.79484123]
["bitfinex","SOLUSD",1735140014660,17.54772351,198.63,198.59,9.79484123]
["bitfinex","SOLUSD",1735140015065,17.54772351,198.63,198.61,9.79484123]
["bitfinex","SOLUSD",1735140015380,17.54772351,198.63,198.62,9.79484123]
["bitfinex","SOLUSD",1735140016382,9.79484123,198.7,198.62,9.79484123]
["bitfinex","SOLUSD",1735140016995,9.79484123,198.7,198.63,9.79484123]
["bitfinex","SOLUSD",1735140018092,9.79484123,198.69,198.62,9.79484123]
["bitfinex","SOLUSD",1735140018294,9.79484123,198.67,198.6,33.57172523]
["bitfinex","SOLUSD",1735140018477,9.79484123,198.69,198.62,9.79484123]
["bitfinex","SOLUSD",1735140018868,9.79484123,198.7,198.62,9.79484123]
["bitfinex","SOLUSD",1735140019472,9.79484123,198.69,198.62,9.79484123]
["bitfinex","SOLUSD",1735140019671,9.79484123,198.7,198.62,9.79484123]
["bitfinex","SOLUSD",1735140021594,11.43674123,198.71,198.63,9.79484123]
["bitfinex","SOLUSD",1735140021896,1.6419,198.71,198.64,9.79484123]
["bitfinex","SOLUSD",1735140022383,9.79484123,198.7,198.62,9.79484123]
["bitfinex","SOLUSD",1735140022886,9.79484123,198.72,198.64,9.79484123]
["bitfinex","SOLUSD",1735140023593,9.79484123,198.73,198.66,9.79484123]
["bitfinex","SOLUSD",1735140023794,9.79484123,198.75,198.67,9.79484123]
["bitfinex","SOLUSD",1735140024368,66.08125549,198.77,198.69,9.79484123]
["bitfinex","SOLUSD",1735140024590,75.87609672,198.77,198.69,9.79484123]
["bitfinex","SOLUSD",1735140024809,75.87609672,198.77,198.64,6.6392]
["bitfinex","SOLUSD",1735140024810,66.08125549,198.77,198.7,9.79484123]
["bitfinex","SOLUSD",1735140026405,9.79484123,198.74,198.65,0.12549]
["bitfinex","SOLUSD",1735140026607,9.79484123,198.72,198.64,16.43404123]
["bitfinex","SOLUSD",1735140026809,9.79484123,198.72,198.64,9.79484123]
["bitfinex","SOLUSD",1735140027009,9.79484123,198.72,198.65,9.79484123]
["bitfinex","SOLUSD",1735140027504,9.79484123,198.73,198.6,6.6392]
["bitfinex","SOLUSD",1735140027691,9.79484123,198.71,198.6,6.6392]
["bitfinex","SOLUSD",1735140028007,9.79484123,198.71,198.62,9.79484123]
["bitfinex","SOLUSD",1735140028186,12.5797,198.74,198.62,9.79484123]
["bitfinex","SOLUSD",1735140028373,9.79484123,198.67,198.6,9.79484123]
["bitfinex","SOLUSD",1735140028799,9.79484123,198.68,198.6,9.79484123]
["bitfinex","SOLUSD",1735140029607,9.79484123,198.67,198.6,9.79484123]
["bitfinex","SOLUSD",1735140030206,15.23181121,198.67,198.6,15.23181121]
["bitfinex","SOLUSD",1735140030406,15.23181121,198.67,198.58,15.23181121]
["bitfinex","SOLUSD",1735140030708,15.23181121,198.62,198.55,15.23181121]
["bitfinex","SOLUSD",1735140030894,15.23181121,198.61,198.54,15.23181121]
["bitfinex","SOLUSD",1735140031273,15.23181121,198.6,198.51,6.6392]
["bitfinex","SOLUSD",1735140031501,15.23181121,198.6,198.52,15.23181121]
["bitfinex","SOLUSD",1735140031899,15.23181121,198.57,198.5,15.23181121]
["bitfinex","SOLUSD",1735140032303,15.23181121,198.55,198.47,15.23181121]
["bitfinex","SOLUSD",1735140032499,15.23181121,198.54,198.47,15.23181121]
["bitfinex","SOLUSD",1735140032818,15.23181121,198.56,198.48,15.23181121]
["bitfinex","SOLUSD",1735140034620,15.23181121,198.55,198.48,15.23181121]
["bitfinex","SOLUSD",1735140034913,15.23181121,198.54,198.47,15.23181121]
["bitfinex","SOLUSD",1735140035701,15.23181121,198.53,198.45,15.23181121]
["bitfinex","SOLUSD",1735140035884,15.23181121,198.52,198.44,15.23181121]
["bitfinex","SOLUSD",1735140036213,15.23181121,198.51,198.44,15.23181121]
["bitfinex","SOLUSD",1735140036408,15.23181121,198.5,198.43,16.83131121]
["bitfinex","SOLUSD",1735140036612,15.23181121,198.5,198.42,15.23181121]
["bitfinex","SOLUSD",1735140037190,15.23181121,198.5,198.43,15.23181121]
["bitfinex","SOLUSD",1735140038315,15.23181121,198.5,198.41,6.6392]
["bitfinex","SOLUSD",1735140038316,15.23181121,198.5,198.42,15.23181121]
["bitfinex","SOLUSD",1735140038718,15.23181121,198.5,198.43,15.23181121]
["bitfinex","SOLUSD",1735140038882,15.23181121,198.51,198.44,15.23181121]
["bitfinex","SOLUSD",1735140039085,15.23181121,198.53,198.46,15.23181121]
["bitfinex","SOLUSD",1735140039290,15.23181121,198.54,198.47,15.23181121]
["bitfinex","SOLUSD",1735140040830,15.23181121,198.52,198.44,15.23181121]
["bitfinex","SOLUSD",1735140041800,15.23181121,198.51,198.44,15.23181121]
["bitfinex","SOLUSD",1735140042118,15.23181121,198.49,198.42,15.23181121]
["bitfinex","SOLUSD",1735140042416,15.23181121,198.51,198.44,15.23181121]
["bitfinex","SOLUSD",1735140042802,12.5919,198.54,198.44,15.23181121]
["bitfinex","SOLUSD",1735140042803,15.23181121,198.52,198.44,15.23181121]
["bitfinex","SOLUSD",1735140043822,15.23181121,198.51,198.44,15.23181121]
["bitfinex","SOLUSD",1735140043989,15.23181121,198.5,198.42,15.23181121]
["bitfinex","SOLUSD",1735140044187,15.23181121,198.49,198.41,15.23181121]
["bitfinex","SOLUSD",1735140045013,15.23181121,198.49,198.42,15.23181121]
["bitfinex","SOLUSD",1735140045207,20.0,198.51,198.44,15.23181121]
["bitfinex","SOLUSD",1735140045408,15.23181121,198.51,198.43,15.23181121]
["bitfinex","SOLUSD",1735140045615,15.23181121,198.5,198.42,15.23181121]
["bitfinex","SOLUSD",1735140045806,15.23181121,198.49,198.42,15.23181121]
["bitfinex","SOLUSD",1735140045998,15.23181121,198.49,198.41,15.23181121]
["bitfinex","SOLUSD",1735140046523,15.23181121,198.49,198.42,15.23181121]
["bitfinex","SOLUSD",1735140047729,15.23181121,198.49,198.4,15.23181121]
["bitfinex","SOLUSD",1735140048730,16.78871121,198.51,198.42,15.23181121]
["bitfinex","SOLUSD",1735140050633,15.23181121,198.49,198.42,15.23181121]
["bitfinex","SOLUSD",1735140050932,15.23181121,198.45,198.38,15.23181121]
["bitfinex","SOLUSD",1735140051516,15.23181121,198.45,198.36,15.23181121]
["bitfinex","SOLUSD",1735140051711,15.23181121,198.45,198.31,6.5813]
["bitfinex","SOLUSD",1735140051712,15.23181121,198.43,198.35,15.23181121]
["bitfinex","SOLUSD",1735140057632,15.23181121,198.42,198.34,15.23181121]
["bitfinex","SOLUSD",1735140057868,15.23181121,198.4,198.34,15.23181121]
["bitfinex","SOLUSD",1735140058014,15.23181121,198.4,198.32,15.23181121]
["bitfinex","SOLUSD",1735140058546,15.23181121,198.38,198.31,15.23181121]
["bitfinex","SOLUSD",1735140058747,15.23181121,198.34,198.27,15.23181121]
["bitfinex","SOLUSD",1735140058943,15.23181121,198.34,198.26,15.23181121]
["bitfinex","SOLUSD",1735140059240,15.23181121,198.34,198.27,15.23181121]
["bitfinex","SOLUSD",1735140060239,15.23181121,198.34,198.26,15.23181121]
["bitfinex","SOLUSD",1735140061638,15.23181121,198.33,198.25,15.23181121]
["bitfinex","SOLUSD",1735140061837,16.85621121,198.33,198.25,15.23181121]
["bitfinex","SOLUSD",1735140063929,15.23181121,198.32,198.24,15.23181121]
["bitfinex","SOLUSD",1735140064645,15.23181121,198.31,198.23,15.23181121]
["bitfinex","SOLUSD",1735140064952,15.23181121,198.3,198.22,15.23181121]
["bitfinex","SOLUSD",1735140065656,15.23181121,198.28,198.21,15.23181121]
["bitfinex","SOLUSD",1735140066252,15.23181121,198.3,198.23,15.23181121]
["bitfinex","SOLUSD",1735140066457,15.23181121,198.31,198.23,15.23181121]
["bitfinex","SOLUSD",1735140067022,15.23181121,198.3,198.23,15.23181121]
["bitfinex","SOLUSD",1735140067451,15.23181121,198.31,198.23,15.23181121]
["bitfinex","SOLUSD",1735140067952,15.23181121,198.31,198.24,15.23181121]
["bitfinex","SOLUSD",1735140068339,1.6244,198.33,198.26,15.23181121]
["bitfinex","SOLUSD",1735140068548,15.23181121,198.31,198.23,15.23181121]
["bitfinex","SOLUSD",1735140068754,15.23181121,198.31,198.18,1.5275]
["bitfinex","SOLUSD",1735140068755,15.23181121,198.3,198.22,15.23181121]
["bitfinex","SOLUSD",1735140069333,15.23181121,198.29,198.22,15.23181121]
["bitfinex","SOLUSD",1735140070527,12.6058,198.32,198.2,15.23181121]
["bitfinex","SOLUSD",1735140070528,15.23181121,198.28,198.2,15.23181121]
["bitfinex","SOLUSD",1735140070731,15.23181121,198.25,198.18,15.23181121]
["bitfinex","SOLUSD",1735140072448,21.62791121,198.26,198.19,15.23181121]
["bitfinex","SOLUSD",1735140072752,15.23181121,198.25,198.18,15.23181121]
["bitfinex","SOLUSD",1735140072938,6.3961,198.26,198.11,2.29384517]
["bitfinex","SOLUSD",1735140072939,15.23181121,198.23,198.16,15.23181121]
["bitfinex","SOLUSD",1735140075129,15.23181121,198.23,198.11,1.5372]
["bitfinex","SOLUSD",1735140075130,15.23181121,198.22,198.14,15.23181121]
["bitfinex","SOLUSD",1735140075447,15.23181121,198.19,198.12,15.23181121]
["bitfinex","SOLUSD",1735140075755,15.23181121,198.17,198.1,15.23181121]
["bitfinex","SOLUSD",1735140076056,15.23181121,198.13,197.99,14.164]
["bitfinex","SOLUSD",1735140076256,15.23181121,198.13,198.06,15.23181121]
["bitfinex","SOLUSD",1735140076561,15.23181121,198.12,198.05,15.23181121]
["bitfinex","SOLUSD",1735140076851,15.23181121,198.13,198.05,15.23181121]
["bitfinex","SOLUSD",1735140077351,15.23181121,198.12,198.05,15.23181121]
["bitfinex","SOLUSD",1735140078054,15.23181121,198.11,198.04,15.23181121]
["bitfinex","SOLUSD",1735140078645,15.23181121,198.11,198.03,15.23181121]
["bitfinex","SOLUSD",1735140078863,15.23181121,198.13,198.06,15.23181121]
["bitfinex","SOLUSD",1735140079156,23.25551121,198.15,198.08,15.23181121]
["bitfinex","SOLUSD",1735140079623,15.23181121,198.14,198.07,15.23181121]
["bitfinex","SOLUSD",1735140080046,23.25551121,198.15,198.07,15.23181121]
["bitfinex","SOLUSD",1735140080630,15.23181121,198.17,198.1,15.23181121]
["bitfinex","SOLUSD",1735140081247,15.23181121,198.16,198.08,15.23181121]
["bitfinex","SOLUSD",1735140081625,15.23181121,198.17,198.1,15.23181121]
["bitfinex","SOLUSD",1735140081826,15.23181121,198.17,198.04,23.776884]
["bitfinex","SOLUSD",1735140081827,15.23181121,198.19,198.12,15.23181121]
["bitfinex","SOLUSD",1735140082347,1.6276,198.2,198.13,15.23181121]
["bitfinex","SOLUSD",1735140082541,15.23181121,198.22,198.15,15.23181121]
["bitfinex","SOLUSD",1735140083433,15.23181121,198.24,198.17,15.23181121]
["bitfinex","SOLUSD",1735140083843,8.0237,198.25,198.18,15.23181121]
["bitfinex","SOLUSD",1735140084040,1.6276,198.25,198.18,15.23181121]
["bitfinex","SOLUSD",1735140085166,15.23181121,198.28,198.2,15.23181121]
["bitfinex","SOLUSD",1735140085472,15.23181121,198.25,198.18,15.23181121]
["bitfinex","SOLUSD",1735140086440,19.0387,198.29,198.15,15.23181121]
["bitfinex","SOLUSD",1735140086669,15.23181121,198.26,198.19,15.23181121]
["bitfinex","SOLUSD",1735140087135,15.23181121,198.28,198.21,15.23181121]
["bitfinex","SOLUSD",1735140088447,6.4307,198.29,198.21,15.23181121]
["bitfinex","SOLUSD",1735140089941,15.23181121,198.28,198.21,15.23181121]
["bitfinex","SOLUSD",1735140090136,15.23181121,198.28,198.16,8.2197]
["bitfinex","SOLUSD",1735140090342,6.4307,198.29,198.18,15.23181121]
["bitfinex","SOLUSD",1735140090343,15.23181121,198.26,198.18,15.23181121]
["bitfinex","SOLUSD",1735140091252,15.23181121,198.24,198.16,15.23181121]
["bitfinex","SOLUSD",1735140091774,15.23181121,198.22,198.14,15.23181121]
["bitfinex","SOLUSD",1735140093267,15.23181121,198.2,198.12,15.23181121]
["bitfinex","SOLUSD",1735140093457,15.23181121,198.18,198.1,15.23181121]
["bitfinex","SOLUSD",1735140095164,15.23181121,198.2,198.12,15.23181121]
["bitfinex","SOLUSD",1735140099671,15.23181121,198.18,198.07,1.6127]
["bitfinex","SOLUSD",1735140099868,15.23181121,198.16,198.07,15.23181121]
["bitfinex","SOLUSD",1735140100555,15.23181121,198.18,198.09,15.23181121]
["bitfinex","SOLUSD",1735140103266,21.24661121,198.2,198.11,15.23181121]
["bitfinex","SOLUSD",1735140103454,21.24661121,198.2,198.13,15.23181121]
["bitfinex","SOLUSD",1735140103979,6.0148,198.2,198.13,15.23181121]
["bitfinex","SOLUSD",1735140104158,1.6131,198.21,198.05,24.53390748]
["bitfinex","SOLUSD",1735140104159,1.6131,198.21,198.15,15.23181121]
["bitfinex","SOLUSD",1735140105252,15.23181121,198.24,198.17,15.23181121]
["bitfinex","SOLUSD",1735140105461,6.0148,198.25,198.17,15.23181121]
["bitfinex","SOLUSD",1735140107886,20.0,198.23,198.17,15.23181121]
["bitfinex","SOLUSD",1735140108379,16.77231121,198.26,198.19,15.23181121]
["bitfinex","SOLUSD",1735140108756,1.5405,198.26,198.19,15.23181121]
["bitfinex","SOLUSD",1735140109288,1.5405,198.26,198.18,15.23181121]
["bitfinex","SOLUSD",1735140109579,16.77231121,198.26,198.18,15.23181121]
["bitfinex","SOLUSD",1735140111282,12.6103,198.25,198.18,15.23181121]
["bitfinex","SOLUSD",1735140112081,16.77231121,198.26,198.18,15.23181121]
["bitfinex","SOLUSD",1735140112388,1.5405,198.26,198.19,15.23181121]
["bitfinex","SOLUSD",1735140112884,27.84021121,198.28,198.2,15.23181121]
["bitfinex","SOLUSD",1735140114485,15.23181121,198.26,198.2,15.23181121]
["bitfinex","SOLUSD",1735140114685,27.84211121,198.26,198.18,15.23181121]
["bitfinex","SOLUSD",1735140115994,0.12549,198.29,198.18,15.23181121]
["bitfinex","SOLUSD",1735140116179,15.23181121,198.25,198.18,15.23181121]
["bitfinex","SOLUSD",1735140120088,15.23181121,198.25,198.16,15.23181121]
["bitfinex","SOLUSD",1735140120267,15.23181121,198.25,198.14,15.23181121]
["bitfinex","SOLUSD",1735140120268,15.23181121,198.23,198.14,15.23181121]
["bitfinex","SOLUSD",1735140121360,15.23181121,198.23,198.16,15.23181121]
["bitfinex","SOLUSD",1735140121555,15.23181121,198.27,198.18,15.23181121]
["bitfinex","SOLUSD",1735140123580,15.23181121,198.25,198.18,15.23181121]
["bitfinex","SOLUSD",1735140124506,1.6391,198.31,198.23,15.23181121]
["bitfinex","SOLUSD",1735140124687,16.87091121,198.31,198.23,15.23181121]
["bitfinex","SOLUSD",1735140125002,15.23181121,198.33,198.25,15.23181121]
["bitfinex","SOLUSD",1735140128173,15.23181121,198.33,198.23,15.23181121]
["bitfinex","SOLUSD",1735140128174,12.6057,198.33,198.23,15.23181121]
["bitfinex","SOLUSD",1735140128379,15.23181121,198.29,198.23,15.23181121]
["bitfinex","SOLUSD",1735140128906,12.6057,198.33,198.21,15.23181121]
["bitfinex","SOLUSD",1735140128907,15.23181121,198.27,198.21,15.23181121]
["bitfinex","SOLUSD",1735140130611,15.23181121,198.27,198.19,16.77771121]
["bitfinex","SOLUSD",1735140131302,15.23181121,198.26,198.19,1.5459]
["bitfinex","SOLUSD",1735140131517,15.23181121,198.25,198.19,1.5459]
["bitfinex","SOLUSD",1735140131694,15.23181121,198.2,198.19,1.5459]
["bitfinex","SOLUSD",1735140131893,15.23181121,198.2,198.13,15.23181121]
["bitfinex","SOLUSD",1735140132695,15.23181121,198.19,198.12,15.23181121]
["bitfinex","SOLUSD",1735140134391,15.23181121,198.17,198.09,15.23181121]
["bitfinex","SOLUSD",1735140134900,15.23181121,198.19,198.11,15.23181121]
["bitfinex","SOLUSD",1735140135101,15.23181121,198.2,198.12,15.23181121]
["bitfinex","SOLUSD",1735140136921,15.23181121,198.19,198.12,15.23181121]
["bitfinex","SOLUSD",1735140138586,15.23181121,198.21,198.12,15.23181121]
["bitfinex","SOLUSD",1735140140728,12.6122,198.22,198.12,15.23181121]
["bitfinex","SOLUSD",1735140140729,15.23181121,198.19,198.12,15.23181121]
["bitfinex","SOLUSD",1735140142615,2.0168888,198.26,198.12,15.23181121]
["bitfinex","SOLUSD",1735140142795,2.04686015,198.3,198.18,15.23181121]
["bitfinex","SOLUSD",1735140142996,15.23181121,198.26,198.19,15.23181121]
["bitfinex","SOLUSD",1735140143223,15.23181121,198.27,198.19,15.23181121]
["bitfinex","SOLUSD",1735140143526,15.23181121,198.29,198.21,15.23181121]
["bitfinex","SOLUSD",1735140143703,12.6065,198.31,198.13,23.902374]
["bitfinex","SOLUSD",1735140143704,15.23181121,198.3,198.22,15.23181121]
["bitfinex","SOLUSD",1735140144016,15.23181121,198.31,198.24,15.23181121]
["bitfinex","SOLUSD",1735140144224,15.23181121,198.31,198.23,15.23181121]
["bitfinex","SOLUSD",1735140145223,15.23181121,198.28,198.21,15.23181121]
["bitfinex","SOLUSD",1735140145530,15.23181121,198.28,198.2,15.23181121]
["bitfinex","SOLUSD",1735140146021,15.23181121,198.28,198.21,15.23181121]
["bitfinex","SOLUSD",1735140147622,0.12549,198.34,198.23,15.23181121]
["bitfinex","SOLUSD",1735140147623,15.23181121,198.3,198.23,15.23181121]
["bitfinex","SOLUSD",1735140147808,15.23181121,198.31,198.23,15.23181121]
["bitfinex","SOLUSD",1735140148198,15.23181121,198.29,198.22,15.23181121]
["bitfinex","SOLUSD",1735140149627,35.23181121,198.3,198.22,15.23181121]
["bitfinex","SOLUSD",1735140149935,15.23181121,198.3,198.22,15.23181121]
["bitfinex","SOLUSD",1735140152431,15.23181121,198.3,198.22,21.75021121]
["bitfinex","SOLUSD",1735140153007,15.23181121,198.3,198.22,23.27321121]
["bitfinex","SOLUSD",1735140154434,15.23181121,198.28,198.22,8.0414]
["bitfinex","SOLUSD",1735140154614,15.23181121,198.26,198.22,8.0414]
["bitfinex","SOLUSD",1735140155524,15.23181121,198.23,198.16,16.75481121]
["bitfinex","SOLUSD",1735140159932,12.6122,198.22,198.16,1.523]
["bitfinex","SOLUSD",1735140160123,15.23181121,198.19,198.16,1.523]
["bitfinex","SOLUSD",1735140160754,15.23181121,198.19,198.12,15.23181121]
["bitfinex","SOLUSD",1735140163648,20.0,198.19,198.12,15.23181121]
["bitfinex","SOLUSD",1735140163828,15.23181121,198.2,198.12,15.23181121]
["bitfinex","SOLUSD",1735140170063,27.84401121,198.22,198.14,15.23181121]
["bitfinex","SOLUSD",1735140170262,12.6122,198.22,198.14,9.79243096]
["bitfinex","SOLUSD",1735140170563,9.79243096,198.21,198.14,9.79243096]
["bitfinex","SOLUSD",1735140170745,9.79243096,198.19,198.11,1.5092]
["bitfinex","SOLUSD",1735140170937,9.79243096,198.19,198.11,11.30163096]
["bitfinex","SOLUSD",1735140172033,22.40663096,198.19,198.11,11.30163096]
["bitfinex","SOLUSD",1735140172353,12.6142,198.19,198.11,11.30163096]
["bitfinex","SOLUSD",1735140172659,9.79243096,198.18,198.11,11.30163096]
["bitfinex","SOLUSD",1735140180371,9.79243096,198.18,198.11,1.5092]
["bitfinex","SOLUSD",1735140180548,9.79243096,198.16,198.11,1.5092]
["bitfinex","SOLUSD",1735140181153,9.79243096,198.14,198.06,1.6117]
["bitfinex","SOLUSD",1735140181364,9.79243096,198.12,198.06,1.6117]
["bitfinex","SOLUSD",1735140182867,9.79243096,198.1,198.06,1.6117]
["bitfinex","SOLUSD",1735140183068,9.79243096,198.08,198.01,11.40413096]
["bitfinex","SOLUSD",1735140183575,9.79243096,198.08,198.01,1.6117]
["bitfinex","SOLUSD",1735140183876,9.79243096,198.07,198.01,1.6117]
["bitfinex","SOLUSD",1735140184749,9.79243096,198.05,198.01,1.6117]
["bitfinex","SOLUSD",1735140185547,9.79243096,198.05,198.0,5.592]
["bitfinex","SOLUSD",1735140185747,9.79243096,198.05,197.97,11.40413096]
["bitfinex","SOLUSD",1735140185948,9.79243096,198.04,197.97,11.40413096]
["bitfinex","SOLUSD",1735140186271,9.79243096,198.06,197.99,9.79243096]
["bitfinex","SOLUSD",1735140186971,9.79243096,198.03,197.97,1.6117]
["bitfinex","SOLUSD",1735140187161,9.79243096,198.02,197.97,1.6117]
["bitfinex","SOLUSD",1735140187351,9.79243096,198.01,197.88,1.6369]
["bitfinex","SOLUSD",1735140187549,9.79243096,198.01,197.94,9.79243096]
["bitfinex","SOLUSD",1735140190254,9.79243096,198.0,197.93,9.79243096]
["bitfinex","SOLUSD",1735140191576,9.79243096,197.98,197.91,6.654]
["bitfinex","SOLUSD",1735140191777,9.79243096,197.97,197.91,6.654]
["bitfinex","SOLUSD",1735140192383,9.79243096,197.95,197.88,11.42933096]
["bitfinex","SOLUSD",1735140193464,9.79243096,197.94,197.88,1.6369]
["bitfinex","SOLUSD",1735140195067,9.79243096,197.94,197.81,0.75791396]
["bitfinex","SOLUSD",1735140195068,9.79243096,197.91,197.82,1.6369]
["bitfinex","SOLUSD",1735140195384,29.79243096,197.91,197.82,1.6369]
["bitfinex","SOLUSD",1735140195588,9.79243096,197.91,197.83,9.79243096]
["bitfinex","SOLUSD",1735140196491,9.79243096,197.9,197.83,9.79243096]
["bitfinex","SOLUSD",1735140196661,9.79243096,197.89,197.82,1.6369]
["bitfinex","SOLUSD",1735140196863,9.79243096,197.88,197.82,1.6369]
["bitfinex","SOLUSD",1735140197079,9.79243096,197.88,197.8,20.0]
["bitfinex","SOLUSD",1735140197080,9.79243096,197.86,197.8,20.0]
["bitfinex","SOLUSD",1735140197275,9.79243096,197.85,197.8,20.0]
["bitfinex","SOLUSD",1735140197787,9.79243096,197.84,197.8,20.0]
["bitfinex","SOLUSD",1735140198257,33.56931496,197.88,197.8,29.79243096]
["bitfinex","SOLUSD",1735140198688,9.79243096,197.87,197.8,20.0]
["bitfinex","SOLUSD",1735140199373,9.79243096,197.85,197.8,20.0]
["bitfinex","SOLUSD",1735140199992,9.79243096,197.82,197.8,20.0]
["bitfinex","SOLUSD",1735140200197,15.36231035,197.82,197.8,20.0]
["bitfinex","SOLUSD",1735140200397,15.36231035,197.84,197.8,20.0]
["bitfinex","SOLUSD",1735140201076,15.36231035,197.83,197.8,20.0]
["bitfinex","SOLUSD",1735140201274,15.36231035,197.81,197.8,20.0]
["bitfinex","SOLUSD",1735140202288,15.36231035,197.82,197.8,20.0]
["bitfinex","SOLUSD",1735140202594,15.36231035,197.81,197.8,20.0]
["bitfinex","SOLUSD",1735140203968,23.776884,197.8,197.72,1.5414]
["bitfinex","SOLUSD",1735140204169,15.36231035,197.81,197.73,15.36231035]
["bitfinex","SOLUSD",1735140204491,15.36231035,197.83,197.75,15.36231035]
["bitfinex","SOLUSD",1735140206180,20.0,197.83,197.78,15.36231035]
["bitfinex","SOLUSD",1735140206386,1.6365,197.92,197.8,15.36231035]
["bitfinex","SOLUSD",1735140206595,15.36231035,197.88,197.81,1.5414]
["bitfinex","SOLUSD",1735140206800,15.36231035,197.84,197.78,15.36231035]
["bitfinex","SOLUSD",1735140206980,15.36231035,197.82,197.76,1.5414]
["bitfinex","SOLUSD",1735140207181,0.12549,197.81,197.76,1.5414]
["bitfinex","SOLUSD",1735140207372,15.36231035,197.8,197.76,1.5414]
["bitfinex","SOLUSD",1735140207775,15.36231035,197.8,197.72,15.36231035]
["bitfinex","SOLUSD",1735140209199,15.36231035,197.88,197.71,1.5414]
["bitfinex","SOLUSD",1735140209200,15.36231035,197.78,197.71,1.5414]
["bitfinex","SOLUSD",1735140209499,15.36231035,197.76,197.71,1.5414]
["bitfinex","SOLUSD",1735140209997,15.36231035,197.77,197.71,1.5414]
["bitfinex","SOLUSD",1735140210883,15.36231035,197.79,197.71,16.90371035]
["bitfinex","SOLUSD",1735140211089,15.36231035,197.8,197.72,15.36231035]
["bitfinex","SOLUSD",1735140211303,15.36231035,197.79,197.71,16.90371035]
["bitfinex","SOLUSD",1735140211689,15.36231035,197.8,197.72,15.36231035]
["bitfinex","SOLUSD",1735140211889,15.36231035,197.8,197.73,15.36231035]
["bitfinex","SOLUSD",1735140212202,15.36231035,197.8,197.72,15.36231035]
["bitfinex","SOLUSD",1735140214806,15.36231035,197.79,197.72,15.36231035]
["bitfinex","SOLUSD",1735140215710,15.36231035,197.79,197.71,16.90371035]
["bitfinex","SOLUSD",1735140215907,15.36231035,197.79,197.72,15.36231035]
["bitfinex","SOLUSD",1735140216288,15.36231035,197.78,197.71,16.90371035]
["bitfinex","SOLUSD",1735140216489,15.36231035,197.75,197.71,1.5414]
["bitfinex","SOLUSD",1735140218015,15.36231035,197.76,197.71,1.5414]
["bitfinex","SOLUSD",1735140220792,15.36231035,197.77,197.71,1.5414]
["bitfinex","SOLUSD",1735140221798,15.36231035,197.76,197.71,1.5414]
["bitfinex","SOLUSD",1735140222001,15.36231035,197.77,197.71,1.5414]
["bitfinex","SOLUSD",1735140222199,9.83723641,197.77,197.71,1.5414]
["bitfinex","SOLUSD",1735140223708,20.0,197.77,197.71,1.5414]
["bitfinex","SOLUSD",1735140223911,9.83723641,197.77,197.71,1.5414]
["bitfinex","SOLUSD",1735140224109,80.8,197.87,197.74,9.83723641]
["bitfinex","SOLUSD",1735140224311,9.83723641,197.83,197.76,9.83723641]
["bitfinex","SOLUSD",1735140224517,9.83723641,197.84,197.77,9.83723641]
["bitfinex","SOLUSD",1735140225215,9.83723641,197.84,197.76,9.83723641]
["bitfinex","SOLUSD",1735140225995,9.83723641,197.83,197.75,9.83723641]
["bitfinex","SOLUSD",1735140226198,15.36177188,197.83,197.75,15.36177188]
["bitfinex","SOLUSD",1735140226601,15.36177188,197.83,197.71,14.1858]
["bitfinex","SOLUSD",1735140226809,15.36177188,197.83,197.75,15.36177188]
["bitfinex","SOLUSD",1735140229629,42.48893653,197.85,197.77,15.36177188]
["bitfinex","SOLUSD",1735140230600,15.36177188,197.83,197.75,15.36177188]
["bitfinex","SOLUSD",1735140230803,15.36177188,197.81,197.73,15.36177188]
["bitfinex","SOLUSD",1735140234329,15.36177188,197.83,197.75,15.36177188]
["bitfinex","SOLUSD",1735140237037,27.12716465,197.85,197.79,15.36177188]
["bitfinex","SOLUSD",1735140237211,27.12716465,197.85,197.81,15.36177188]
["bitfinex","SOLUSD",1735140238713,27.12716465,197.85,197.82,15.36177188]
["bitfinex","SOLUSD",1735140238910,15.36177188,197.91,197.84,15.36177188]
["bitfinex","SOLUSD",1735140239111,15.36177188,197.92,197.85,15.36177188]
["bitfinex","SOLUSD",1735140240325,15.36177188,197.93,197.86,15.36177188]
["bitfinex","SOLUSD",1735140240640,15.36177188,197.94,197.87,15.36177188]
["bitfinex","SOLUSD",1735140240805,15.36177188,197.94,197.81,13.39565715]
["bitfinex","SOLUSD",1735140241006,15.36177188,197.91,197.84,15.36177188]
["bitfinex","SOLUSD",1735140241347,15.36177188,197.88,197.81,15.36177188]
["bitfinex","SOLUSD",1735140241509,15.36177188,197.86,197.79,15.36177188]
["bitfinex","SOLUSD",1735140242542,15.36177188,197.86,197.78,23.15737188]
["bitfinex","SOLUSD",1735140243430,15.36177188,197.86,197.79,15.36177188]
["bitfinex","SOLUSD",1735140243632,15.36177188,197.87,197.8,15.36177188]
["bitfinex","SOLUSD",1735140244247,15.36177188,197.88,197.81,15.36177188]
["bitfinex","SOLUSD",1735140244449,15.36177188,197.88,197.78,7.7956]
["bitfinex","SOLUSD",1735140244450,15.36177188,197.87,197.8,15.36177188]
["bitfinex","SOLUSD",1735140245023,15.36177188,197.87,197.79,15.36177188]
["bitfinex","SOLUSD",1735140245334,15.36177188,197.87,197.8,15.36177188]
["bitfinex","SOLUSD",1735140245717,15.36177188,197.87,197.79,15.36177188]
["bitfinex","SOLUSD",1735140246452,15.36177188,197.82,197.75,15.36177188]
["bitfinex","SOLUSD",1735140247021,15.36177188,197.83,197.75,15.36177188]
["bitfinex","SOLUSD",1735140247551,10.36177188,197.83,197.75,15.36177188]
["bitfinex","SOLUSD",1735140247732,15.36177188,197.81,197.75,15.36177188]
["bitfinex","SOLUSD",1735140248932,15.36177188,197.82,197.75,15.36177188]
["bitfinex","SOLUSD",1735140249132,15.36177188,197.83,197.76,15.36177188]
["bitfinex","SOLUSD",1735140250550,15.36177188,197.83,197.75,15.36177188]
["bitfinex","SOLUSD",1735140251051,15.36177188,197.85,197.77,15.36177188]
["bitfinex","SOLUSD",1735140251220,15.36177188,197.84,197.77,15.36177188]
["bitfinex","SOLUSD",1735140251722,15.36177188,197.86,197.77,15.36177188]
["bitfinex","SOLUSD",1735140253848,15.36177188,197.88,197.79,15.36177188]
["bitfinex","SOLUSD",1735140254017,15.36177188,197.88,197.81,15.36177188]
["bitfinex","SOLUSD",1735140254218,15.36177188,197.9,197.81,15.36177188]
["bitfinex","SOLUSD",1735140254418,15.36177188,197.9,197.83,15.36177188]
["bitfinex","SOLUSD",1735140255045,15.36177188,197.9,197.81,16.92987188]
["bitfinex","SOLUSD",1735140255844,15.36177188,197.88,197.81,16.92987188]
["bitfinex","SOLUSD",1735140256530,15.36177188,197.86,197.79,15.36177188]
["bitfinex","SOLUSD",1735140256939,15.36177188,197.86,197.77,35.36177188]
["bitfinex","SOLUSD",1735140258637,15.36177188,197.86,197.79,15.36177188]
["bitfinex","SOLUSD",1735140258835,15.36177188,197.88,197.79,15.36177188]
["bitfinex","SOLUSD",1735140259045,15.36177188,197.88,197.77,20.0]
["bitfinex","SOLUSD",1735140259046,15.36177188,197.9,197.83,15.36177188]
["bitfinex","SOLUSD",1735140259228,15.36177188,197.92,197.83,15.36177188]
["bitfinex","SOLUSD",1735140261441,15.36177188,197.9,197.83,15.36177188]
["bitfinex","SOLUSD",1735140261829,15.36177188,197.9,197.81,21.73107188]
["bitfinex","SOLUSD",1735140262343,23.776884,197.93,197.81,21.73107188]
["bitfinex","SOLUSD",1735140262533,15.36177188,197.88,197.81,21.73107188]
["bitfinex","SOLUSD",1735140264238,15.36177188,197.9,197.81,21.73107188]
["bitfinex","SOLUSD",1735140266751,12.6313,197.92,197.81,6.3693]
["bitfinex","SOLUSD",1735140266956,15.36177188,197.89,197.82,15.36177188]
["bitfinex","SOLUSD",1735140267659,15.36177188,197.89,197.81,6.3693]
["bitfinex","SOLUSD",1735140268468,15.36177188,197.89,197.81,4.8693]
["bitfinex","SOLUSD",1735140270066,15.36177188,197.87,197.81,4.8693]
["bitfinex","SOLUSD",1735140270365,9.82718437,197.87,197.79,9.82718437]
["bitfinex","SOLUSD",1735140270569,9.82718437,197.85,197.77,9.82718437]
["bitfinex","SOLUSD",1735140271675,9.82718437,197.85,197.78,9.82718437]
["bitfinex","SOLUSD",1735140272063,9.82718437,197.86,197.78,9.82718437]
["bitfinex","SOLUSD",1735140276970,9.82718437,197.86,197.79,9.82718437]
["bitfinex","SOLUSD",1735140279173,9.82718437,197.81,197.71,7.6401]
["bitfinex","SOLUSD",1735140279488,9.82718437,197.81,197.72,9.82718437]
["bitfinex","SOLUSD",1735140279689,9.82718437,197.81,197.74,9.82718437]
["bitfinex","SOLUSD",1735140280392,9.82718437,197.8,197.71,7.6401]
["bitfinex","SOLUSD",1735140280578,9.82718437,197.8,197.71,17.46728437]
["bitfinex","SOLUSD",1735140281596,9.82718437,197.8,197.73,9.82718437]
["bitfinex","SOLUSD",1735140284594,9.82718437,197.82,197.73,9.82718437]
["bitfinex","SOLUSD",1735140289221,9.82718437,197.8,197.73,9.82718437]
["bitfinex","SOLUSD",1735140290115,29.82718437,197.8,197.72,9.82718437]
["bitfinex","SOLUSD",1735140291301,29.82718437,197.8,197.71,1.5669]
["bitfinex","SOLUSD",1735140291487,29.82718437,197.8,197.71,9.82718437]
["bitfinex","SOLUSD",1735140291696,31.38198437,197.83,197.73,9.82718437]
["bitfinex","SOLUSD",1735140294029,9.82718437,197.81,197.73,9.82718437]
["bitfinex","SOLUSD",1735140295589,9.82718437,197.79,197.71,9.82718437]
["bitfinex","SOLUSD",1735140296928,32.6371,197.83,197.69,9.82718437]
["bitfinex","SOLUSD",1735140296929,9.82718437,197.77,197.69,9.82718437]
["bitfinex","SOLUSD",1735140299924,9.82718437,197.77,197.63,15.00164968]
["bitfinex","SOLUSD",1735140300097,9.82718437,197.77,197.69,9.82718437]
["bitfinex","SOLUSD",1735140300299,20.5031,197.79,197.71,9.82718437]
["bitfinex","SOLUSD",1735140300300,7.863,197.79,197.71,9.82718437]
["bitfinex","SOLUSD",1735140300635,20.0,197.77,197.71,9.82718437]
["bitfinex","SOLUSD",1735140300993,9.82718437,197.78,197.71,9.82718437]
["bitfinex","SOLUSD",1735140301418,7.863,197.84,197.69,9.82718437]
["bitfinex","SOLUSD",1735140301419,20.0,197.75,197.69,9.82718437]
["bitfinex","SOLUSD",1735140301601,20.0,197.73,197.67,9.82718437]
["bitfinex","SOLUSD",1735140302735,9.82718437,197.72,197.63,1.5933]
["bitfinex","SOLUSD",1735140302936,9.82718437,197.7,197.63,1.5933]
["bitfinex","SOLUSD",1735140303618,20.0,197.73,197.64,9.82718437]
["bitfinex","SOLUSD",1735140303815,9.82718437,197.72,197.64,9.82718437]
["bitfinex","SOLUSD",1735140304015,9.82718437,197.72,197.63,1.5933]
["bitfinex","SOLUSD",1735140304326,9.82718437,197.7,197.63,11.42048437]
["bitfinex","SOLUSD",1735140305324,29.82718437,197.72,197.63,11.42048437]
["bitfinex","SOLUSD",1735140308343,29.82718437,197.72,197.64,9.82718437]
["bitfinex","SOLUSD",1735140310538,29.82718437,197.72,197.63,1.5933]
["bitfinex","SOLUSD",1735140310725,29.82718437,197.72,197.63,11.42048437]
["bitfinex","SOLUSD",1735140312138,20.0,197.73,197.67,9.82718437]
["bitfinex","SOLUSD",1735140312340,9.82718437,197.76,197.69,9.82718437]
["bitfinex","SOLUSD",1735140313246,1.5516,197.82,197.7,1.5397]
["bitfinex","SOLUSD",1735140313547,9.82718437,197.75,197.7,1.5397]
["bitfinex","SOLUSD",1735140315144,20.0,197.72,197.7,1.5397]
["bitfinex","SOLUSD",1735140316444,20.0,197.7,197.66,0.12549]
["bitfinex","SOLUSD",1735140317048,20.0,197.7,197.65,1.5397]
["bitfinex","SOLUSD",1735140317932,12.6408,197.78,197.65,1.5397]
["bitfinex","SOLUSD",1735140317933,9.82718437,197.69,197.65,1.5397]
["bitfinex","SOLUSD",1735140318134,7.78093337,197.69,197.65,1.5397]
["bitfinex","SOLUSD",1735140319229,20.0,197.66,197.65,1.5397]
["bitfinex","SOLUSD",1735140319729,20.0,197.69,197.65,1.5397]
["bitfinex","SOLUSD",1735140321244,9.82718437,197.72,197.65,1.5397]
["bitfinex","SOLUSD",1735140322751,20.0,197.69,197.65,1.5397]
["bitfinex","SOLUSD",1735140324144,1.5516,197.82,197.69,0.12549]
["bitfinex","SOLUSD",1735140324330,9.82718437,197.77,197.69,0.883926]
["bitfinex","SOLUSD",1735140324533,9.82718437,197.77,197.7,6.4543]
["bitfinex","SOLUSD",1735140325228,9.82718437,197.77,197.71,0.12549]
["bitfinex","SOLUSD",1735140326856,20.0,197.74,197.72,1.6491]
["bitfinex","SOLUSD",1735140329653,9.82718437,197.81,197.73,0.12549]
["bitfinex","SOLUSD",1735140329842,9.82718437,197.81,197.75,0.12549]
["bitfinex","SOLUSD",1735140330044,9.82718437,197.81,197.75,0.88370497]
["bitfinex","SOLUSD",1735140330555,9.82718437,197.79,197.72,1.6491]
["bitfinex","SOLUSD",1735140330855,9.82718437,197.79,197.73,0.75835854]
["bitfinex","SOLUSD",1735140331238,20.0,197.76,197.73,0.75835854]
["bitfinex","SOLUSD",1735140332148,20.0,197.76,197.73,0.12549]
["bitfinex","SOLUSD",1735140334066,20.0,197.76,197.72,1.6491]
["bitfinex","SOLUSD",1735140335850,20.0,197.74,197.72,1.6491]
["bitfinex","SOLUSD",1735140338189,20.0,197.73,197.72,1.6491]
["bitfinex","SOLUSD",1735140338541,29.82718437,197.73,197.67,2.37003129]
["bitfinex","SOLUSD",1735140338735,9.82718437,197.71,197.67,1.6116]
["bitfinex","SOLUSD",1735140338939,20.0,197.68,197.67,1.6116]
["bitfinex","SOLUSD",1735140339491,20.0,197.66,197.64,7.7803833]
["bitfinex","SOLUSD",1735140339877,20.0,197.66,197.63,0.12549]
["bitfinex","SOLUSD",1735140340198,9.82718437,197.69,197.63,0.8842231]
["bitfinex","SOLUSD",1735140342061,23.776884,197.68,197.63,0.7587331]
["bitfinex","SOLUSD",1735140342268,23.776884,197.68,197.62,1.6116]
["bitfinex","SOLUSD",1735140345665,23.776884,197.68,197.63,0.88425645]
["bitfinex","SOLUSD",1735140345666,20.0,197.68,197.63,0.88425645]
["bitfinex","SOLUSD",1735140346198,23.776884,197.7,197.63,0.88425645]
["bitfinex","SOLUSD",1735140346562,9.82718437,197.69,197.63,0.88425645]
["bitfinex","SOLUSD",1735140347387,9.82718437,197.67,197.62,1.6116]
["bitfinex","SOLUSD",1735140347610,9.82718437,197.65,197.62,1.6116]
["bitfinex","SOLUSD",1735140349010,9.82718437,197.65,197.6,0.75884137]
["bitfinex","SOLUSD",1735140349306,9.82718437,197.63,197.57,0.758844]
["bitfinex","SOLUSD",1735140349515,9.82718437,197.64,197.57,0.758844]
["bitfinex","SOLUSD",1735140349674,9.82718437,197.63,197.57,0.758844]
["bitfinex","SOLUSD",1735140351809,9.82718437,197.64,197.57,0.758844]
["bitfinex","SOLUSD",1735140352409,9.82718437,197.64,197.58,0.12549]
["bitfinex","SOLUSD",1735140352591,9.82718437,197.64,197.59,0.75887936]
["bitfinex","SOLUSD",1735140353516,9.82718437,197.64,197.58,0.88437664]
["bitfinex","SOLUSD",1735140354212,6.0223,197.68,197.58,0.88437664]
["bitfinex","SOLUSD",1735140354213,9.82718437,197.65,197.58,10.71156101]
["bitfinex","SOLUSD",1735140354379,9.82718437,197.66,197.58,10.71156101]
["bitfinex","SOLUSD",1735140355514,9.82718437,197.65,197.58,10.71156101]
["bitfinex","SOLUSD",1735140356227,9.82718437,197.64,197.58,0.88437664]
["bitfinex","SOLUSD",1735140356513,9.82718437,197.65,197.58,10.71156101]
["bitfinex","SOLUSD",1735140358257,6.6598,197.73,197.62,0.12549]
["bitfinex","SOLUSD",1735140358399,23.776884,197.68,197.62,0.88419229]
["bitfinex","SOLUSD",1735140358822,9.82718437,197.67,197.62,0.88419229]
["bitfinex","SOLUSD",1735140362024,9.82718437,197.66,197.62,0.88419229]
["bitfinex","SOLUSD",1735140362340,9.82718437,197.66,197.61,0.12549]
["bitfinex","SOLUSD",1735140364309,9.82718437,197.64,197.6,0.75877936]
["bitfinex","SOLUSD",1735140364636,9.82718437,197.64,197.59,6.3643]
["bitfinex","SOLUSD",1735140365013,9.82718437,197.64,197.59,7.12320246]
["bitfinex","SOLUSD",1735140365211,23.776884,197.68,197.6,0.12549]
["bitfinex","SOLUSD",1735140365212,9.82718437,197.67,197.6,0.12549]
["bitfinex","SOLUSD",1735140365410,9.82718437,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1735140365617,9.82718437,197.72,197.64,10.71126687]
["bitfinex","SOLUSD",1735140366310,6.382,197.78,197.67,0.12549]
["bitfinex","SOLUSD",1735140366640,12.6379,197.82,197.67,0.12549]
["bitfinex","SOLUSD",1735140366641,9.82718437,197.74,197.67,0.88400097]
["bitfinex","SOLUSD",1735140367016,9.82718437,197.74,197.67,10.71118534]
["bitfinex","SOLUSD",1735140367237,9.82718437,197.74,197.67,16.79558534]
["bitfinex","SOLUSD",1735140367726,9.82718437,197.74,197.67,6.96840097]
["bitfinex","SOLUSD",1735140369350,20.0,197.79,197.7,0.12549]
["bitfinex","SOLUSD",1735140369550,9.82718437,197.77,197.7,2.52131656]
["bitfinex","SOLUSD",1735140369758,9.82718437,197.76,197.7,2.52131656]
["bitfinex","SOLUSD",1735140372664,9.82718437,197.78,197.7,12.34850093]
["bitfinex","SOLUSD",1735140373161,9.82718437,197.77,197.7,12.34850093]
["bitfinex","SOLUSD",1735140374942,9.82718437,197.78,197.7,12.34850093]
["bitfinex","SOLUSD",1735140376359,9.82718437,197.78,197.72,0.12549]
["bitfinex","SOLUSD",1735140376535,9.82718437,197.78,197.72,0.8837668]
["bitfinex","SOLUSD",1735140377869,9.82718437,197.78,197.72,0.7582768]
["bitfinex","SOLUSD",1735140378037,9.82718437,197.76,197.72,0.7582768]
["bitfinex","SOLUSD",1735140378568,9.82718437,197.76,197.71,0.12549]
["bitfinex","SOLUSD",1735140378728,9.82718437,197.75,197.7,1.6375]
["bitfinex","SOLUSD",1735140380264,9.82718437,197.76,197.7,1.6375]
["bitfinex","SOLUSD",1735140380443,9.82718437,197.76,197.71,0.75839747]
["bitfinex","SOLUSD",1735140382054,23.776884,197.79,197.72,0.12549]
["bitfinex","SOLUSD",1735140382260,9.82718437,197.79,197.73,0.75830739]
["bitfinex","SOLUSD",1735140383467,9.82718437,197.78,197.72,0.12549]
["bitfinex","SOLUSD",1735140383965,9.82718437,197.78,197.71,0.75834605]
["bitfinex","SOLUSD",1735140383966,9.82718437,197.76,197.71,0.75834605]
["bitfinex","SOLUSD",1735140384131,9.82718437,197.75,197.7,1.6375]
["bitfinex","SOLUSD",1735140384334,9.82718437,197.74,197.7,1.6375]
["bitfinex","SOLUSD",1735140385769,9.82718437,197.74,197.68,0.75834965]
["bitfinex","SOLUSD",1735140385969,9.82718437,197.74,197.67,0.75853168]
["bitfinex","SOLUSD",1735140386364,7.78727937,197.74,197.67,0.75853168]
["bitfinex","SOLUSD",1735140389648,7.78727937,197.74,197.68,0.12549]
["bitfinex","SOLUSD",1735140389845,9.82718437,197.75,197.69,0.75844518]
["bitfinex","SOLUSD",1735140390878,9.82718437,197.75,197.7,0.12549]
["bitfinex","SOLUSD",1735140391048,7.9014,197.84,197.72,0.12549]
["bitfinex","SOLUSD",1735140391252,9.82718437,197.81,197.73,12.21026163]
["bitfinex","SOLUSD",1735140391655,9.82718437,197.81,197.73,2.38307726]
["bitfinex","SOLUSD",1735140391976,9.82718437,197.8,197.73,12.21026163]
["bitfinex","SOLUSD",1735140393284,9.82718437,197.79,197.73,2.38307726]
["bitfinex","SOLUSD",1735140393972,9.82718437,197.78,197.73,2.38307726]
["bitfinex","SOLUSD",1735140394152,9.82718437,197.77,197.73,1.6247]
["bitfinex","SOLUSD",1735140397280,9.82718437,197.76,197.73,1.6247]
["bitfinex","SOLUSD",1735140397970,9.82718437,197.76,197.7,0.75829961]
["bitfinex","SOLUSD",1735140398147,9.82718437,197.74,197.67,20.75846713]
["bitfinex","SOLUSD",1735140398353,9.82718437,197.72,197.67,0.75846713]
["bitfinex","SOLUSD",1735140399770,9.82718437,197.73,197.67,20.75846713]
["bitfinex","SOLUSD",1735140400074,23.776884,197.8,197.68,9.95267437]
["bitfinex","SOLUSD",1735140400254,23.776884,197.8,197.69,0.75841853]
["bitfinex","SOLUSD",1735140400255,9.82718437,197.76,197.69,0.75841853]
["bitfinex","SOLUSD",1735140401554,23.776884,197.81,197.69,0.75841853]
["bitfinex","SOLUSD",1735140401755,9.82718437,197.76,197.69,0.75841853]
["bitfinex","SOLUSD",1735140403084,9.82718437,197.75,197.69,0.75841853]
["bitfinex","SOLUSD",1735140403999,9.82718437,197.72,197.69,0.75841853]
["bitfinex","SOLUSD",1735140404296,9.82718437,197.7,197.66,1.5728]
["bitfinex","SOLUSD",1735140404480,9.82718437,197.68,197.64,6.6666]
["bitfinex","SOLUSD",1735140405992,9.82718437,197.7,197.64,6.6666]
["bitfinex","SOLUSD",1735140409093,9.82718437,197.7,197.65,0.75869636]
["bitfinex","SOLUSD",1735140409402,23.776884,197.71,197.65,0.75869636]
["bitfinex","SOLUSD",1735140409772,9.82718437,197.74,197.66,9.82718437]
["bitfinex","SOLUSD",1735140410189,9.82718437,197.72,197.66,9.82718437]
["bitfinex","SOLUSD",1735140410393,9.82718437,197.72,197.64,16.49378437]
["bitfinex","SOLUSD",1735140410583,23.776884,197.71,197.64,16.49378437]
["bitfinex","SOLUSD",1735140411104,23.776884,197.71,197.65,0.7586989]
["bitfinex","SOLUSD",1735140411291,23.7160162,197.71,197.65,0.7586989]
["bitfinex","SOLUSD",1735140412295,9.82718437,197.72,197.65,0.7586989]
["bitfinex","SOLUSD",1735140415694,9.82718437,197.72,197.64,16.49378437]
["bitfinex","SOLUSD",1735140415891,1.5062,197.77,197.64,16.49378437]
["bitfinex","SOLUSD",1735140415892,9.82718437,197.7,197.64,16.49378437]
["bitfinex","SOLUSD",1735140416206,23.776884,197.69,197.62,10.58583661]
["bitfinex","SOLUSD",1735140419494,23.776884,197.69,197.62,0.75865224]
["bitfinex","SOLUSD",1735140419713,23.776884,197.69,197.62,10.58583661]
["bitfinex","SOLUSD",1735140419877,23.776884,197.72,197.6,20.0]
["bitfinex","SOLUSD",1735140420199,23.776884,197.67,197.6,29.82718437]
["bitfinex","SOLUSD",1735140421597,9.82718437,197.66,197.6,20.0]
["bitfinex","SOLUSD",1735140421802,23.776884,197.63,197.6,20.0]
["bitfinex","SOLUSD",1735140425001,23.776884,197.64,197.6,20.0]
["bitfinex","SOLUSD",1735140425212,33.60406837,197.65,197.6,20.0]
["bitfinex","SOLUSD",1735140425503,9.82718437,197.68,197.6,29.82718437]
["bitfinex","SOLUSD",1735140425670,9.82718437,197.68,197.61,10.586044]
["bitfinex","SOLUSD",1735140426081,9.82718437,197.68,197.6,29.82718437]
["bitfinex","SOLUSD",1735140426483,9.82718437,197.68,197.61,9.82718437]
["bitfinex","SOLUSD",1735140426903,23.776884,197.67,197.61,9.82718437]
["bitfinex","SOLUSD",1735140427096,20.0,197.72,197.61,9.82718437]
["bitfinex","SOLUSD",1735140427398,9.82718437,197.68,197.61,9.82718437]
["bitfinex","SOLUSD",1735140427587,9.82718437,197.7,197.63,9.82718437]
["bitfinex","SOLUSD",1735140428400,22.75755828,197.69,197.63,9.82718437]
["bitfinex","SOLUSD",1735140431490,22.75755828,197.69,197.61,10.71143901]
["bitfinex","SOLUSD",1735140436611,20.0,197.73,197.63,9.82718437]
["bitfinex","SOLUSD",1735140436796,6.0607,197.77,197.65,11.40238437]
["bitfinex","SOLUSD",1735140436989,9.82718437,197.73,197.65,11.40238437]
["bitfinex","SOLUSD",1735140438804,9.82718437,197.72,197.65,1.5752]
["bitfinex","SOLUSD",1735140439711,9.82718437,197.72,197.65,11.40238437]
["bitfinex","SOLUSD",1735140440886,23.776884,197.71,197.65,1.5752]
["bitfinex","SOLUSD",1735140445508,12.6403,197.78,197.65,1.5752]
["bitfinex","SOLUSD",1735140445716,9.82718437,197.72,197.65,1.5752]
["bitfinex","SOLUSD",1735140448018,9.82718437,197.7,197.65,1.5752]
["bitfinex","SOLUSD",1735140448403,23.776884,197.69,197.65,1.5752]
["bitfinex","SOLUSD",1735140448598,9.82718437,197.68,197.62,6.4504]
["bitfinex","SOLUSD",1735140453521,9.82718437,197.71,197.63,9.82718437]
["bitfinex","SOLUSD",1735140453709,23.776884,197.7,197.63,9.82718437]
["bitfinex","SOLUSD",1735140456224,9.82718437,197.71,197.63,9.82718437]
["bitfinex","SOLUSD",1735140456526,23.776884,197.72,197.65,9.82718437]
["bitfinex","SOLUSD",1735140456716,9.82718437,197.73,197.65,9.82718437]
["bitfinex","SOLUSD",1735140458338,9.82718437,197.74,197.67,9.82718437]
["bitfinex","SOLUSD",1735140459215,9.82718437,197.73,197.66,9.82718437]
["bitfinex","SOLUSD",1735140461939,9.82718437,197.74,197.66,9.82718437]
["bitfinex","SOLUSD",1735140463535,9.82718437,197.72,197.65,21.5639]
["bitfinex","SOLUSD",1735140466127,9.82718437,197.72,197.65,31.39108437]
["bitfinex","SOLUSD",1735140468139,9.82718437,197.72,197.65,21.5639]
["bitfinex","SOLUSD",1735140469038,9.82718437,197.68,197.65,1.5639]
["bitfinex","SOLUSD",1735140469422,9.82718437,197.7,197.65,1.5639]
["bitfinex","SOLUSD",1735140469617,9.82718437,197.72,197.65,1.5639]
["bitfinex","SOLUSD",1735140473040,9.82718437,197.7,197.65,1.5639]
["bitfinex","SOLUSD",1735140473243,23.776884,197.69,197.65,1.5639]
["bitfinex","SOLUSD",1735140473742,23.776884,197.69,197.61,7.7803833]
["bitfinex","SOLUSD",1735140473743,9.82718437,197.66,197.61,7.7803833]
["bitfinex","SOLUSD",1735140473922,9.82718437,197.65,197.61,7.7803833]
["bitfinex","SOLUSD",1735140474636,9.82718437,197.65,197.6,1.5396]
["bitfinex","SOLUSD",1735140475147,12.6447,197.71,197.6,1.5396]
["bitfinex","SOLUSD",1735140475148,23.776884,197.7,197.6,1.5396]
["bitfinex","SOLUSD",1735140475323,9.82718437,197.66,197.6,1.5396]
["bitfinex","SOLUSD",1735140475522,23.776884,197.66,197.6,1.5396]
["bitfinex","SOLUSD",1735140475731,23.776884,197.66,197.6,11.36678437]
["bitfinex","SOLUSD",1735140475947,23.776884,197.66,197.6,1.5396]
["bitfinex","SOLUSD",1735140476350,33.60406837,197.66,197.6,1.5396]
["bitfinex","SOLUSD",1735140476727,9.82718437,197.69,197.61,9.82718437]
["bitfinex","SOLUSD",1735140476931,9.82718437,197.7,197.62,9.82718437]
["bitfinex","SOLUSD",1735140477235,9.82718437,197.68,197.6,1.5396]
["bitfinex","SOLUSD",1735140477561,9.82718437,197.68,197.61,9.82718437]
["bitfinex","SOLUSD",1735140477843,9.82718437,197.65,197.57,9.82718437]
["bitfinex","SOLUSD",1735140478058,9.82718437,197.66,197.58,10.58610372]
["bitfinex","SOLUSD",1735140478428,23.776884,197.66,197.58,0.75891935]
["bitfinex","SOLUSD",1735140478627,23.776884,197.66,197.59,9.82718437]
["bitfinex","SOLUSD",1735140478831,9.82718437,197.67,197.6,9.82718437]
["bitfinex","SOLUSD",1735140479052,9.82718437,197.68,197.6,9.82718437]
["bitfinex","SOLUSD",1735140479226,9.82718437,197.66,197.59,11.36678437]
["bitfinex","SOLUSD",1735140479628,9.82718437,197.66,197.59,1.5396]
["bitfinex","SOLUSD",1735140479840,9.82718437,197.64,197.59,1.5396]
["bitfinex","SOLUSD",1735140480236,9.82718437,197.62,197.57,7.7803833]
["bitfinex","SOLUSD",1735140480437,9.82718437,197.62,197.56,7.7803833]
["bitfinex","SOLUSD",1735140481344,9.82718437,197.62,197.54,0.75895601]
["bitfinex","SOLUSD",1735140481658,9.82718437,197.62,197.55,9.82718437]
["bitfinex","SOLUSD",1735140481950,23.776884,197.61,197.55,9.82718437]
["bitfinex","SOLUSD",1735140482161,33.60406837,197.61,197.54,9.82718437]
["bitfinex","SOLUSD",1735140482857,33.60406837,197.61,197.52,10.07904661]
["bitfinex","SOLUSD",1735140483037,33.60406837,197.61,197.54,9.82718437]
["bitfinex","SOLUSD",1735140483240,23.776884,197.61,197.55,29.82718437]
["bitfinex","SOLUSD",1735140483669,9.82718437,197.65,197.57,9.82718437]
["bitfinex","SOLUSD",1735140483957,23.776884,197.64,197.58,9.82718437]
["bitfinex","SOLUSD",1735140484176,23.776884,197.65,197.59,9.82718437]
["bitfinex","SOLUSD",1735140484670,23.776884,197.65,197.55,20.75901686]
["bitfinex","SOLUSD",1735140484671,33.60406837,197.65,197.58,9.82718437]
["bitfinex","SOLUSD",1735140484967,23.776884,197.65,197.58,9.82718437]
["bitfinex","SOLUSD",1735140485955,17.0452393,197.7,197.6,9.82718437]
["bitfinex","SOLUSD",1735140486148,23.776884,197.66,197.6,9.82718437]
["bitfinex","SOLUSD",1735140486458,33.60406837,197.67,197.6,9.82718437]
["bitfinex","SOLUSD",1735140486946,33.60406837,197.67,197.59,11.36678437]
["bitfinex","SOLUSD",1735140487650,9.82718437,197.66,197.59,11.36678437]
["bitfinex","SOLUSD",1735140488156,23.776884,197.67,197.59,1.5396]
["bitfinex","SOLUSD",1735140488358,9.82718437,197.66,197.58,0.75897281]
["bitfinex","SOLUSD",1735140488543,33.60406837,197.67,197.59,11.40978437]
["bitfinex","SOLUSD",1735140489459,23.776884,197.67,197.61,9.82718437]
["bitfinex","SOLUSD",1735140489753,23.776884,197.68,197.61,9.82718437]
["bitfinex","SOLUSD",1735140495043,9.82718437,197.67,197.6,9.82718437]
["bitfinex","SOLUSD",1735140495365,9.82718437,197.66,197.59,1.5826]
["bitfinex","SOLUSD",1735140495670,9.82718437,197.66,197.59,11.40978437]
["bitfinex","SOLUSD",1735140495847,9.82718437,197.67,197.59,11.40978437]
["bitfinex","SOLUSD",1735140496043,9.827184,197.69,197.61,9.95267437]
["bitfinex","SOLUSD",1735140496364,9.82718437,197.69,197.62,9.82718437]
["bitfinex","SOLUSD",1735140496867,9.82718437,197.68,197.61,9.95267437]
["bitfinex","SOLUSD",1735140497066,9.82718437,197.68,197.6,0.75887201]
["bitfinex","SOLUSD",1735140497368,9.82718437,197.68,197.6,9.82718437]
["bitfinex","SOLUSD",1735140497573,9.82718437,197.68,197.61,9.82718437]
["bitfinex","SOLUSD",1735140498069,9.82718437,197.68,197.6,0.75888082]
["bitfinex","SOLUSD",1735140498261,9.82718437,197.68,197.61,9.82718437]
["bitfinex","SOLUSD",1735140499869,9.82718437,197.69,197.62,9.82718437]
["bitfinex","SOLUSD",1735140500070,23.776884,197.68,197.62,9.82718437]
["bitfinex","SOLUSD",1735140500471,23.776884,197.68,197.61,9.82718437]
["bitfinex","SOLUSD",1735140501871,9.82718437,197.69,197.62,9.82718437]
["bitfinex","SOLUSD",1735140502263,23.776884,197.7,197.62,9.82718437]
["bitfinex","SOLUSD",1735140502459,23.776884,197.7,197.64,9.82718437]
["bitfinex","SOLUSD",1735140502655,33.60406837,197.71,197.61,20.0]
["bitfinex","SOLUSD",1735140502862,9.82718437,197.7,197.63,9.82718437]
["bitfinex","SOLUSD",1735140505275,23.776884,197.69,197.63,9.82718437]
["bitfinex","SOLUSD",1735140505481,9.82718437,197.7,197.63,9.82718437]
["bitfinex","SOLUSD",1735140508415,9.82718437,197.7,197.62,9.82718437]
["bitfinex","SOLUSD",1735140511684,9.827184,197.72,197.64,9.82718437]
["bitfinex","SOLUSD",1735140511890,0.07884595,197.74,197.68,9.82718437]
["bitfinex","SOLUSD",1735140512186,0.07884595,197.74,197.69,9.82718437]
["bitfinex","SOLUSD",1735140512392,0.07884595,197.74,197.7,9.82718437]
["bitfinex","SOLUSD",1735140512590,0.07884595,197.74,197.65,7.9023]
["bitfinex","SOLUSD",1735140512591,0.07884595,197.74,197.68,0.7585299]
["bitfinex","SOLUSD",1735140512877,0.07884595,197.74,197.68,9.82718437]
["bitfinex","SOLUSD",1735140513482,0.07884595,197.74,197.69,9.82718437]
["bitfinex","SOLUSD",1735140513678,0.07884595,197.74,197.7,9.82718437]
["bitfinex","SOLUSD",1735140513868,9.827184,197.76,197.7,9.82718437]
["bitfinex","SOLUSD",1735140514173,9.82718437,197.78,197.7,9.82718437]
["bitfinex","SOLUSD",1735140514360,9.82718437,197.77,197.7,9.82718437]
["bitfinex","SOLUSD",1735140514562,9.82718437,197.76,197.69,9.82718437]
["bitfinex","SOLUSD",1735140514976,9.82718437,197.77,197.7,9.82718437]
["bitfinex","SOLUSD",1735140516767,9.82718437,197.77,197.66,0.88401249]
["bitfinex","SOLUSD",1735140516960,9.82718437,197.76,197.68,29.82718437]
["bitfinex","SOLUSD",1735140517974,9.82718437,197.75,197.67,9.82718437]
["bitfinex","SOLUSD",1735140519584,9.82718437,197.76,197.68,9.82718437]
["bitfinex","SOLUSD",1735140519882,23.776884,197.75,197.68,9.82718437]
["bitfinex","SOLUSD",1735140521384,33.60406837,197.75,197.67,9.82718437]
["bitfinex","SOLUSD",1735140521556,33.60406837,197.75,197.68,9.82718437]
["bitfinex","SOLUSD",1735140528481,9.82718437,197.72,197.63,20.0]
["bitfinex","SOLUSD",1735140528681,9.82718437,197.72,197.65,9.82718437]
["bitfinex","SOLUSD",1735140528862,0.07884595,197.71,197.65,9.82718437]
["bitfinex","SOLUSD",1735140529577,33.68291432,197.71,197.64,9.82718437]
["bitfinex","SOLUSD",1735140529771,33.68291432,197.71,197.63,9.82718437]
["bitfinex","SOLUSD",1735140530388,33.68291432,197.71,197.64,9.82718437]
["bitfinex","SOLUSD",1735140531184,9.82718437,197.7,197.6,7.7154]
["bitfinex","SOLUSD",1735140531368,9.82718437,197.7,197.63,9.82718437]
["bitfinex","SOLUSD",1735140533586,0.07884595,197.71,197.63,9.82718437]
["bitfinex","SOLUSD",1735140533882,9.90603032,197.71,197.64,9.82718437]
["bitfinex","SOLUSD",1735140534097,23.776884,197.7,197.64,9.82718437]
["bitfinex","SOLUSD",1735140539868,23.776884,197.7,197.65,9.82718437]
["bitfinex","SOLUSD",1735140540569,23.85572995,197.71,197.65,9.82718437]
["bitfinex","SOLUSD",1735140541890,23.85572995,197.71,197.64,9.82718437]
["bitfinex","SOLUSD",1735140542992,23.85572995,197.71,197.6,8.47421241]
["bitfinex","SOLUSD",1735140542993,0.07884595,197.71,197.66,9.82718437]
["bitfinex","SOLUSD",1735140543289,0.07884595,197.71,197.68,9.82718437]
["bitfinex","SOLUSD",1735140543694,0.07884595,197.71,197.7,9.82718437]
["bitfinex","SOLUSD",1735140544581,0.07884595,197.71,197.69,9.82718437]
["bitfinex","SOLUSD",1735140544987,0.07884595,197.71,197.65,0.75861787]
["bitfinex","SOLUSD",1735140545181,0.07884595,197.71,197.67,9.82718437]
["bitfinex","SOLUSD",1735140546496,0.07884595,197.71,197.66,9.82718437]
["bitfinex","SOLUSD",1735140547276,9.90603032,197.71,197.64,9.82718437]
["bitfinex","SOLUSD",1735140547601,9.90603032,197.71,197.63,9.82718437]
["bitfinex","SOLUSD",1735140547795,9.90603032,197.71,197.64,9.82718437]
["bitfinex","SOLUSD",1735140548989,9.90603032,197.71,197.61,0.12549]
["bitfinex","SOLUSD",1735140549211,9.90603032,197.71,197.64,9.82718437]
["bitfinex","SOLUSD",1735140550875,23.776884,197.7,197.64,9.82718437]
["bitfinex","SOLUSD",1735140554884,0.07884595,197.71,197.66,9.82718437]
["bitfinex","SOLUSD",1735140555098,0.07884595,197.71,197.67,9.82718437]
["bitfinex","SOLUSD",1735140555809,0.07884595,197.71,197.68,9.82718437]
["bitfinex","SOLUSD",1735140556797,0.07884595,197.71,197.69,9.82718437]
["bitfinex","SOLUSD",1735140556993,0.07884595,197.71,197.68,9.82718437]
["bitfinex","SOLUSD",1735140558501,0.07884595,197.71,197.69,9.82718437]
["bitfinex","SOLUSD",1735140560624,0.07884595,197.71,197.67,9.82718437]
["bitfinex","SOLUSD",1735140561920,0.07884595,197.71,197.68,9.82718437]
["bitfinex","SOLUSD",1735140567613,0.07884595,197.71,197.7,9.82718437]
["bitfinex","SOLUSD",1735140573505,0.07884595,197.71,197.7,9.95267437]
["bitfinex","SOLUSD",1735140574717,0.07884595,197.71,197.7,0.12549]
["bitfinex","SOLUSD",1735140574897,0.07884595,197.71,197.7,29.95267437]
["bitfinex","SOLUSD",1735140577818,0.07884595,197.71,197.7,0.12549]
["bitfinex","SOLUSD",1735140578021,0.07884595,197.71,197.7,9.82718437]
["bitfinex","SOLUSD",1735140578230,0.07884595,197.71,197.67,7.948095]
["bitfinex","SOLUSD",1735140578407,0.07884595,197.71,197.68,9.82718437]
["bitfinex","SOLUSD",1735140579417,0.07884595,197.71,197.67,9.82718437]
["bitfinex","SOLUSD",1735140580121,0.07884595,197.71,197.66,9.82718437]
["bitfinex","SOLUSD",1735140581207,0.07884595,197.71,197.67,9.82718437]
["bitfinex","SOLUSD",1735140584534,0.07884595,197.71,197.68,9.82718437]
["bitfinex","SOLUSD",1735140589030,0.07884595,197.71,197.7,9.82718437]
["bitfinex","SOLUSD",1735140590033,0.07884595,197.71,197.69,0.12549]
["bitfinex","SOLUSD",1735140590337,0.07884595,197.71,197.7,9.82718437]
["bitfinex","SOLUSD",1735140590538,0.07884595,197.71,197.7,9.95267437]
["bitfinex","SOLUSD",1735140594752,0.07884595,197.71,197.7,20.12549]
["bitfinex","SOLUSD",1735140594932,0.07884595,197.71,197.7,29.95267437]
["bitfinex","SOLUSD",1735140596861,0.07884595,197.71,197.7,0.12549]
["bitfinex","SOLUSD",1735140597045,0.07884595,197.71,197.7,9.95267437]
["bitfinex","SOLUSD",1735140598503,0.07884595,197.71,197.65,8.70664526]
["bitfinex","SOLUSD",1735140598755,0.07884595,197.71,197.69,9.82718437]
["bitfinex","SOLUSD",1735140604665,0.07884595,197.71,197.7,0.12549]
["bitfinex","SOLUSD",1735140606371,0.07884595,197.71,197.7,9.95267437]
["bitfinex","SOLUSD",1735140606574,1.6554,197.81,197.72,0.12549]
["bitfinex","SOLUSD",1735140606879,1.6554,197.81,197.76,9.82718437]
["bitfinex","SOLUSD",1735140607075,1.6554,197.81,197.77,9.82718437]
["bitfinex","SOLUSD",1735140607285,6.1887,197.84,197.79,9.82718437]
["bitfinex","SOLUSD",1735140607647,6.1887,197.84,197.77,9.82718437]
["bitfinex","SOLUSD",1735140607875,6.1887,197.84,197.74,20.0]
["bitfinex","SOLUSD",1735140608074,9.82718437,197.81,197.71,8.16620605]
["bitfinex","SOLUSD",1735140608378,9.82718437,197.77,197.73,7.948095]
["bitfinex","SOLUSD",1735140608742,9.82718437,197.76,197.73,7.948095]
["bitfinex","SOLUSD",1735140609047,9.82718437,197.76,197.71,0.21811105]
["bitfinex","SOLUSD",1735140609247,9.82718437,197.77,197.71,0.21811105]
["bitfinex","SOLUSD",1735140610960,23.776884,197.76,197.71,0.21811105]
["bitfinex","SOLUSD",1735140611153,9.82718437,197.74,197.71,0.21811105]
["bitfinex","SOLUSD",1735140612767,9.82718437,197.75,197.71,0.21811105]
["bitfinex","SOLUSD",1735140612937,6.4439,197.77,197.71,0.21811105]
["bitfinex","SOLUSD",1735140613143,16.27108437,197.77,197.71,0.21811105]
["bitfinex","SOLUSD",1735140615663,9.82718437,197.76,197.71,0.21811105]
["bitfinex","SOLUSD",1735140618167,9.82718437,197.74,197.71,0.21811105]
["bitfinex","SOLUSD",1735140618372,9.82718437,197.72,197.71,0.21811105]
["bitfinex","SOLUSD",1735140619744,33.60406837,197.72,197.71,0.21811105]
["bitfinex","SOLUSD",1735140620664,33.60406837,197.72,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140621556,1.5833,197.73,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140621755,12.6428,197.74,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140622273,22.46998437,197.74,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140624588,9.82718437,197.75,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140624878,17.85438437,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140625055,1.5833,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140625255,11.41048437,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140626472,12.6408,197.78,197.71,9.82719542]
["bitfinex","SOLUSD",1735140626981,22.46798437,197.78,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140627376,22.46798437,197.78,197.71,9.82719542]
["bitfinex","SOLUSD",1735140628869,12.6408,197.78,197.71,9.82719542]
["bitfinex","SOLUSD",1735140629078,12.6408,197.78,197.73,9.82718437]
["bitfinex","SOLUSD",1735140629577,36.95066775,197.85,197.77,9.82718437]
["bitfinex","SOLUSD",1735140629756,12.6365,197.84,197.78,9.82718437]
["bitfinex","SOLUSD",1735140630381,27.12348338,197.85,197.78,9.82718437]
["bitfinex","SOLUSD",1735140630554,27.12348338,197.85,197.79,9.82718437]
["bitfinex","SOLUSD",1735140631060,27.12348338,197.85,197.78,9.82718437]
["bitfinex","SOLUSD",1735140631260,22.46358437,197.84,197.77,9.82718437]
["bitfinex","SOLUSD",1735140633082,12.6364,197.84,197.77,9.82718437]
["bitfinex","SOLUSD",1735140634783,9.82718437,197.82,197.73,6.3632]
["bitfinex","SOLUSD",1735140635074,9.82718437,197.8,197.73,9.82718437]
["bitfinex","SOLUSD",1735140635283,9.82718437,197.79,197.72,9.82718437]
["bitfinex","SOLUSD",1735140635492,9.82718437,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140635776,9.82718437,197.76,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140635998,9.82718437,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140636684,9.82718437,197.76,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140638071,9.82718437,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140638471,9.82718437,197.76,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140640308,9.82718437,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140640581,33.60406837,197.78,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140640798,20.0,197.78,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140640999,20.0,197.77,197.72,9.82718437]
["bitfinex","SOLUSD",1735140641164,20.0,197.77,197.71,9.82719542]
["bitfinex","SOLUSD",1735140641371,9.82718437,197.76,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140641674,29.82718437,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140641874,9.82718437,197.79,197.72,9.82718437]
["bitfinex","SOLUSD",1735140642080,22.46618437,197.8,197.72,9.82718437]
["bitfinex","SOLUSD",1735140643265,12.639,197.8,197.74,9.82718437]
["bitfinex","SOLUSD",1735140644687,22.46618437,197.8,197.73,9.82718437]
["bitfinex","SOLUSD",1735140645385,23.776884,197.79,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140645591,9.82718437,197.79,197.72,9.82718437]
["bitfinex","SOLUSD",1735140646083,9.82718437,197.8,197.73,9.82718437]
["bitfinex","SOLUSD",1735140646294,9.82718437,197.82,197.75,9.82718437]
["bitfinex","SOLUSD",1735140648398,12.6364,197.84,197.77,9.82718437]
["bitfinex","SOLUSD",1735140649693,12.6364,197.84,197.78,9.82718437]
["bitfinex","SOLUSD",1735140650097,12.6364,197.84,197.77,9.82718437]
["bitfinex","SOLUSD",1735140650877,22.46358437,197.84,197.77,9.82718437]
["bitfinex","SOLUSD",1735140652411,12.6364,197.84,197.77,9.82718437]
["bitfinex","SOLUSD",1735140656205,12.6364,197.84,197.78,9.82718437]
["bitfinex","SOLUSD",1735140656894,12.6364,197.84,197.77,11.43468437]
["bitfinex","SOLUSD",1735140662003,12.6364,197.84,197.78,9.82718437]
["bitfinex","SOLUSD",1735140665101,27.12348338,197.85,197.79,9.82718437]
["bitfinex","SOLUSD",1735140665283,12.6347,197.87,197.81,9.82718437]
["bitfinex","SOLUSD",1735140666188,12.6347,197.87,197.82,9.82718437]
["bitfinex","SOLUSD",1735140666584,12.6347,197.87,197.78,20.12549]
["bitfinex","SOLUSD",1735140666585,9.827184,197.89,197.85,9.82718437]
["bitfinex","SOLUSD",1735140666800,11.32748437,197.93,197.85,9.82718437]
["bitfinex","SOLUSD",1735140667192,1.5003,197.93,197.87,9.82718437]
["bitfinex","SOLUSD",1735140667393,32.28506937,197.94,197.87,9.82718437]
["bitfinex","SOLUSD",1735140667702,32.28506937,197.94,197.86,9.82718437]
["bitfinex","SOLUSD",1735140668413,9.82718437,197.93,197.86,9.82718437]
["bitfinex","SOLUSD",1735140668594,9.82718437,197.9,197.78,0.7579555]
["bitfinex","SOLUSD",1735140668798,9.82718437,197.87,197.8,9.82718437]
["bitfinex","SOLUSD",1735140669002,9.82718437,197.86,197.79,9.82718437]
["bitfinex","SOLUSD",1735140669196,9.82718437,197.86,197.78,9.82718437]
["bitfinex","SOLUSD",1735140670116,12.6358,197.85,197.78,20.0]
["bitfinex","SOLUSD",1735140670302,12.6358,197.85,197.78,29.82718437]
["bitfinex","SOLUSD",1735140670501,12.6358,197.85,197.8,9.82718437]
["bitfinex","SOLUSD",1735140671002,12.6358,197.85,197.79,9.82718437]
["bitfinex","SOLUSD",1735140675610,9.82718437,197.85,197.75,6.2373]
["bitfinex","SOLUSD",1735140675815,9.82718437,197.85,197.77,9.82718437]
["bitfinex","SOLUSD",1735140676918,22.46338437,197.85,197.77,9.82718437]
["bitfinex","SOLUSD",1735140677221,9.82718437,197.81,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140677396,9.82718437,197.79,197.72,9.82718437]
["bitfinex","SOLUSD",1735140678118,9.82718437,197.79,197.71,9.82719542]
["bitfinex","SOLUSD",1735140678318,9.82718437,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140679425,12.6403,197.78,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140679630,12.6383,197.81,197.73,9.82718437]
["bitfinex","SOLUSD",1735140679835,12.6383,197.81,197.74,9.82718437]
["bitfinex","SOLUSD",1735140682136,22.46548437,197.81,197.74,9.82718437]
["bitfinex","SOLUSD",1735140682337,9.82718437,197.78,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140682524,9.82718437,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140683134,9.82718437,197.78,197.71,9.82719542]
["bitfinex","SOLUSD",1735140683731,9.82718437,197.78,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140684733,9.82718437,197.78,197.71,9.82719542]
["bitfinex","SOLUSD",1735140685152,9.82718437,197.78,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140685636,23.776884,197.75,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140686846,12.6428,197.74,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140695418,14.2451,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140695617,24.07228437,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140698024,9.82718437,197.76,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140698644,24.07228437,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140699042,9.82718437,197.78,197.71,9.82719542]
["bitfinex","SOLUSD",1735140699432,9.82718437,197.77,197.71,9.82719542]
["bitfinex","SOLUSD",1735140699629,9.82718437,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140700040,22.46828437,197.77,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140700672,22.46828437,197.77,197.72,9.82718437]
["bitfinex","SOLUSD",1735140700673,12.6411,197.77,197.72,9.82718437]
["bitfinex","SOLUSD",1735140700877,12.6411,197.77,197.73,9.82718437]
["bitfinex","SOLUSD",1735140701725,12.6391,197.8,197.74,9.82718437]
["bitfinex","SOLUSD",1735140701970,12.6391,197.8,197.75,9.82718437]
["bitfinex","SOLUSD",1735140702342,12.6391,197.8,197.74,9.82718437]
["bitfinex","SOLUSD",1735140703432,9.82718437,197.82,197.75,9.82718437]
["bitfinex","SOLUSD",1735140703732,9.82718437,197.78,197.71,9.82719542]
["bitfinex","SOLUSD",1735140704761,23.776884,197.82,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140704762,9.82718437,197.73,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140705064,9.82718437,197.72,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140705654,33.60406837,197.72,197.71,1.105e-05]
["bitfinex","SOLUSD",1735140706471,20.0,197.69,197.6,9.82718437]
["bitfinex","SOLUSD",1735140706661,9.82718437,197.67,197.6,9.82718437]
["bitfinex","SOLUSD",1735140707378,9.82718437,197.65,197.59,1.536]
["bitfinex","SOLUSD",1735140707735,9.82718437,197.66,197.59,11.36318437]
["bitfinex","SOLUSD",1735140711935,9.82718437,197.66,197.59,1.536]
["bitfinex","SOLUSD",1735140712331,9.82718437,197.63,197.56,29.82718437]
["bitfinex","SOLUSD",1735140712532,23.776884,197.65,197.55,9.82718437]
["bitfinex","SOLUSD",1735140712533,9.82718437,197.62,197.55,9.82718437]
["bitfinex","SOLUSD",1735140712759,9.82718437,197.62,197.54,11.48718437]
["bitfinex","SOLUSD",1735140712960,9.82718437,197.62,197.55,9.82718437]
["bitfinex","SOLUSD",1735140713146,9.82718437,197.62,197.54,1.66]
["bitfinex","SOLUSD",1735140713346,9.82718437,197.62,197.54,11.48718437]
["bitfinex","SOLUSD",1735140713554,22.47778437,197.62,197.54,11.48718437]
["bitfinex","SOLUSD",1735140714363,12.6506,197.62,197.56,9.82718437]
["bitfinex","SOLUSD",1735140714751,22.47778437,197.62,197.54,1.66]
["bitfinex","SOLUSD",1735140714958,9.82718437,197.61,197.54,9.82718437]
["bitfinex","SOLUSD",1735140715266,9.82718437,197.59,197.52,9.82718437]
["bitfinex","SOLUSD",1735140715938,9.82718437,197.56,197.44,2.79368527]
["bitfinex","SOLUSD",1735140716145,9.82718437,197.53,197.46,9.82718437]
["bitfinex","SOLUSD",1735140716763,9.82718437,197.53,197.41,1.66]
["bitfinex","SOLUSD",1735140716764,9.82718437,197.54,197.47,9.82718437]
["bitfinex","SOLUSD",1735140717474,9.82718437,197.53,197.46,9.82718437]
["bitfinex","SOLUSD",1735140717675,9.82718437,197.52,197.45,9.82718437]
["bitfinex","SOLUSD",1735140717881,9.82718437,197.54,197.47,9.82718437]
["bitfinex","SOLUSD",1735140718080,9.82718437,197.54,197.46,9.82718437]
["bitfinex","SOLUSD",1735140718284,15.40367824,197.52,197.45,15.40367824]
["bitfinex","SOLUSD",1735140718614,15.40367824,197.54,197.47,15.40367824]
["bitfinex","SOLUSD",1735140718981,15.40367824,197.54,197.46,15.40367824]
["bitfinex","SOLUSD",1735140719479,15.40367824,197.54,197.47,15.40367824]
["bitfinex","SOLUSD",1735140720080,15.40367824,197.54,197.46,15.40367824]
["bitfinex","SOLUSD",1735140720275,15.40367824,197.53,197.46,15.40367824]
["bitfinex","SOLUSD",1735140720578,28.06047824,197.53,197.45,15.40367824]
["bitfinex","SOLUSD",1735140720777,15.40367824,197.52,197.45,15.40367824]
["bitfinex","SOLUSD",1735140720988,15.40367824,197.51,197.43,15.40367824]
["bitfinex","SOLUSD",1735140721477,1.6469,197.62,197.48,15.40367824]
["bitfinex","SOLUSD",1735140721780,15.40367824,197.56,197.49,15.40367824]
["bitfinex","SOLUSD",1735140722280,15.40367824,197.58,197.51,15.40367824]
["bitfinex","SOLUSD",1735140723101,15.40367824,197.58,197.5,15.40367824]
["bitfinex","SOLUSD",1735140723605,15.40367824,197.59,197.52,15.40367824]
["bitfinex","SOLUSD",1735140724099,12.6511,197.61,197.52,15.40367824]
["bitfinex","SOLUSD",1735140724100,15.40367824,197.6,197.52,15.40367824]
["bitfinex","SOLUSD",1735140724276,15.40367824,197.6,197.53,15.40367824]
["bitfinex","SOLUSD",1735140724586,12.6511,197.61,197.53,15.40367824]
["bitfinex","SOLUSD",1735140724587,28.05477824,197.61,197.53,15.40367824]
["bitfinex","SOLUSD",1735140724884,15.40367824,197.61,197.49,0.75926113]
["bitfinex","SOLUSD",1735140725091,15.40367824,197.63,197.55,15.40367824]
["bitfinex","SOLUSD",1735140725287,15.40367824,197.63,197.56,15.40367824]
["bitfinex","SOLUSD",1735140725587,15.40367824,197.61,197.54,15.40367824]
["bitfinex","SOLUSD",1735140726076,15.40367824,197.62,197.54,15.40367824]
["bitfinex","SOLUSD",1735140726688,15.40367824,197.61,197.54,15.40367824]
["bitfinex","SOLUSD",1735140727186,15.40367824,197.59,197.52,15.40367824]
["bitfinex","SOLUSD",1735140727387,15.40367824,197.56,197.49,15.40367824]
["bitfinex","SOLUSD",1735140731605,12.655,197.55,197.49,15.40367824]
["bitfinex","SOLUSD",1735140731898,15.40367824,197.54,197.48,1.66]
["bitfinex","SOLUSD",1735140732279,39.18056224,197.53,197.46,35.40367824]
["bitfinex","SOLUSD",1735140732483,15.40367824,197.53,197.46,35.40367824]
["bitfinex","SOLUSD",1735140732683,15.40367824,197.51,197.44,15.40367824]
["bitfinex","SOLUSD",1735140732890,15.40367824,197.51,197.43,23.09937824]
["bitfinex","SOLUSD",1735140733392,15.40367824,197.51,197.43,16.97857824]
["bitfinex","SOLUSD",1735140733589,15.40367824,197.51,197.42,15.40367824]
["bitfinex","SOLUSD",1735140733806,15.40367824,197.47,197.4,15.40367824]
["bitfinex","SOLUSD",1735140733987,15.40367824,197.46,197.35,0.75963476]
["bitfinex","SOLUSD",1735140734303,15.40367824,197.43,197.35,15.40367824]
["bitfinex","SOLUSD",1735140735486,15.40367824,197.43,197.35,35.40367824]
["bitfinex","SOLUSD",1735140736008,15.40367824,197.42,197.35,15.40367824]
["bitfinex","SOLUSD",1735140737595,15.40367824,197.43,197.36,15.40367824]
["bitfinex","SOLUSD",1735140737780,28.06567824,197.44,197.36,15.40367824]
["bitfinex","SOLUSD",1735140738297,15.40367824,197.43,197.36,15.40367824]
["bitfinex","SOLUSD",1735140738500,15.40367824,197.42,197.35,15.40367824]
["bitfinex","SOLUSD",1735140738698,15.40367824,197.42,197.34,15.40367824]
["bitfinex","SOLUSD",1735140738995,15.40367824,197.4,197.33,15.40367824]
["bitfinex","SOLUSD",1735140739572,15.40367824,197.4,197.32,15.40367824]
["bitfinex","SOLUSD",1735140740000,28.06837824,197.4,197.33,15.40367824]
["bitfinex","SOLUSD",1735140741498,25.3203,197.47,197.36,15.40367824]
["bitfinex","SOLUSD",1735140741499,15.40367824,197.44,197.36,15.40367824]
["bitfinex","SOLUSD",1735140741698,15.40367824,197.42,197.35,15.40367824]
["bitfinex","SOLUSD",1735140744527,15.40367824,197.4,197.31,20.12549]
["bitfinex","SOLUSD",1735140744800,15.40367824,197.4,197.32,15.40367824]
["bitfinex","SOLUSD",1735140745495,15.40367824,197.39,197.32,15.40367824]
["bitfinex","SOLUSD",1735140745680,28.06917824,197.39,197.32,15.40367824]
["bitfinex","SOLUSD",1735140746676,12.6655,197.39,197.33,15.40367824]
["bitfinex","SOLUSD",1735140746882,15.40367824,197.38,197.31,15.40367824]
["bitfinex","SOLUSD",1735140747076,15.40367824,197.38,197.3,15.40367824]
["bitfinex","SOLUSD",1735140748209,15.40367824,197.37,197.3,15.40367824]
["bitfinex","SOLUSD",1735140748381,12.6646,197.4,197.29,15.40367824]
["bitfinex","SOLUSD",1735140748382,15.40367824,197.36,197.29,15.40367824]
["bitfinex","SOLUSD",1735140748896,15.40367824,197.31,197.23,1.5134]
["bitfinex","SOLUSD",1735140749092,15.40367824,197.29,197.22,15.40367824]
["bitfinex","SOLUSD",1735140749482,15.40367824,197.28,197.18,0.76036596]
["bitfinex","SOLUSD",1735140749796,15.40367824,197.31,197.24,15.40367824]
["bitfinex","SOLUSD",1735140750002,15.40367824,197.34,197.27,15.40367824]
["bitfinex","SOLUSD",1735140750207,15.40367824,197.32,197.25,15.40367824]
["bitfinex","SOLUSD",1735140750491,15.40367824,197.33,197.26,15.40367824]
["bitfinex","SOLUSD",1735140750805,12.669,197.34,197.27,15.40367824]
["bitfinex","SOLUSD",1735140751483,28.07267824,197.34,197.27,15.40367824]
["bitfinex","SOLUSD",1735140751884,15.40367824,197.33,197.26,15.40367824]
["bitfinex","SOLUSD",1735140752178,28.07407824,197.31,197.23,15.40367824]
["bitfinex","SOLUSD",1735140752412,15.40367824,197.28,197.17,2.27367708]
["bitfinex","SOLUSD",1735140752590,39.18056224,197.27,197.2,15.40367824]
["bitfinex","SOLUSD",1735140753906,51.85386224,197.27,197.2,15.40367824]
["bitfinex","SOLUSD",1735140755006,51.85386224,197.27,197.19,15.40367824]
["bitfinex","SOLUSD",1735140757296,15.40367824,197.26,197.19,15.40367824]
["bitfinex","SOLUSD",1735140757488,15.40367824,197.25,197.18,15.40367824]
["bitfinex","SOLUSD",1735140757687,20.0,197.28,197.2,15.40367824]
["bitfinex","SOLUSD",1735140757890,15.40367824,197.27,197.2,15.40367824]
["bitfinex","SOLUSD",1735140758290,15.40367824,197.27,197.19,15.52916824]
["bitfinex","SOLUSD",1735140758494,15.40367824,197.26,197.19,15.40367824]
["bitfinex","SOLUSD",1735140760313,28.07687824,197.27,197.19,15.40367824]
["bitfinex","SOLUSD",1735140761200,15.40367824,197.26,197.19,15.40367824]
["bitfinex","SOLUSD",1735140761400,15.40367824,197.24,197.17,16.91707824]
["bitfinex","SOLUSD",1735140761605,15.40367824,197.23,197.17,1.5134]
["bitfinex","SOLUSD",1735140761911,15.40367824,197.23,197.15,15.40367824]
["bitfinex","SOLUSD",1735140762093,15.40367824,197.22,197.15,15.40367824]
["bitfinex","SOLUSD",1735140762292,15.40367824,197.19,197.1,0.76050243]
["bitfinex","SOLUSD",1735140762493,15.40367824,197.18,197.11,15.40367824]
["bitfinex","SOLUSD",1735140763036,15.40367824,197.16,197.07,0.7606981]
["bitfinex","SOLUSD",1735140763204,20.0,197.14,197.02,0.76085117]
["bitfinex","SOLUSD",1735140763393,15.40367824,197.15,197.07,15.40367824]
["bitfinex","SOLUSD",1735140763993,15.40367824,197.13,197.05,15.40367824]
["bitfinex","SOLUSD",1735140764187,15.40367824,197.11,197.05,15.40367824]
["bitfinex","SOLUSD",1735140764387,23.776884,197.1,197.05,15.40367824]
["bitfinex","SOLUSD",1735140764594,15.40367824,197.11,197.03,15.40367824]
["bitfinex","SOLUSD",1735140765239,15.40367824,197.13,197.05,15.40367824]
["bitfinex","SOLUSD",1735140765515,12.6813,197.14,197.07,15.40367824]
["bitfinex","SOLUSD",1735140766016,15.40367824,197.15,197.07,15.40367824]
["bitfinex","SOLUSD",1735140766237,15.40367824,197.15,197.08,0.12549]
["bitfinex","SOLUSD",1735140767391,15.40367824,197.15,197.07,15.40367824]
["bitfinex","SOLUSD",1735140767598,15.40367824,197.12,197.04,15.40367824]
["bitfinex","SOLUSD",1735140767800,20.0,197.15,197.02,20.76100935]
["bitfinex","SOLUSD",1735140767998,23.776884,197.17,197.06,15.40367824]
["bitfinex","SOLUSD",1735140767999,15.40367824,197.13,197.06,15.40367824]
["bitfinex","SOLUSD",1735140768921,15.40367824,197.12,197.05,0.12549]
["bitfinex","SOLUSD",1735140769822,15.40367824,197.14,197.07,0.12549]
["bitfinex","SOLUSD",1735140770742,15.40367824,197.14,197.03,20.12549]
["bitfinex","SOLUSD",1735140771022,15.40367824,197.14,197.07,0.12549]
["bitfinex","SOLUSD",1735140772511,15.40367824,197.14,197.06,15.40367824]
["bitfinex","SOLUSD",1735140772721,15.40367824,197.14,197.07,0.12549]
["bitfinex","SOLUSD",1735140774132,15.40367824,197.16,197.09,0.12549]
["bitfinex","SOLUSD",1735140774337,15.40367824,197.18,197.11,0.12549]
["bitfinex","SOLUSD",1735140774841,15.40367824,197.2,197.13,0.12549]
["bitfinex","SOLUSD",1735140776021,15.40367824,197.2,197.12,15.40367824]
["bitfinex","SOLUSD",1735140776205,15.40367824,197.2,197.13,0.12549]
["bitfinex","SOLUSD",1735140776727,28.08117824,197.2,197.12,15.40367824]
["bitfinex","SOLUSD",1735140776920,15.40367824,197.16,197.09,7.844]
["bitfinex","SOLUSD",1735140777118,15.40367824,197.16,197.09,23.24767824]
["bitfinex","SOLUSD",1735140778008,15.40367824,197.16,197.1,0.12549]
["bitfinex","SOLUSD",1735140778702,15.40367824,197.18,197.1,0.12549]
["bitfinex","SOLUSD",1735140779927,32.6775,197.2,197.13,15.40367824]
["bitfinex","SOLUSD",1735140780128,12.6775,197.2,197.13,15.40367824]
["bitfinex","SOLUSD",1735140780624,12.6775,197.2,197.12,0.12549]
["bitfinex","SOLUSD",1735140783139,15.40367824,197.19,197.1,0.12549]
["bitfinex","SOLUSD",1735140783316,15.40367824,197.19,197.12,15.40367824]
["bitfinex","SOLUSD",1735140783814,15.40367824,197.21,197.12,15.40367824]
["bitfinex","SOLUSD",1735140784130,15.40367824,197.21,197.13,0.12549]
["bitfinex","SOLUSD",1735140784333,28.07917824,197.23,197.14,15.40367824]
["bitfinex","SOLUSD",1735140785012,15.40367824,197.23,197.15,0.12549]
["bitfinex","SOLUSD",1735140785336,16.43583467,197.24,197.17,0.12549]
["bitfinex","SOLUSD",1735140785713,16.43583467,197.24,197.18,15.40367824]
["bitfinex","SOLUSD",1735140786319,12.6755,197.23,197.16,15.40367824]
["bitfinex","SOLUSD",1735140786522,28.07917824,197.23,197.16,15.40367824]
["bitfinex","SOLUSD",1735140786724,15.40367824,197.21,197.14,15.40367824]
["bitfinex","SOLUSD",1735140788737,28.07917824,197.23,197.15,0.12549]
["bitfinex","SOLUSD",1735140789246,12.6755,197.23,197.16,15.40367824]
["bitfinex","SOLUSD",1735140789419,12.6755,197.23,197.14,0.12549]
["bitfinex","SOLUSD",1735140789613,12.6755,197.23,197.16,15.40367824]
["bitfinex","SOLUSD",1735140791128,28.07917824,197.23,197.16,15.40367824]
["bitfinex","SOLUSD",1735140791324,15.40367824,197.19,197.09,1.5863]
["bitfinex","SOLUSD",1735140791524,15.40367824,197.17,197.1,15.40367824]
["bitfinex","SOLUSD",1735140791840,12.6755,197.23,197.1,15.40367824]
["bitfinex","SOLUSD",1735140791841,15.40367824,197.19,197.1,15.40367824]
["bitfinex","SOLUSD",1735140792640,15.40367824,197.17,197.09,1.5863]
["bitfinex","SOLUSD",1735140793344,12.68,197.16,197.09,1.5863]
["bitfinex","SOLUSD",1735140793945,12.68,197.16,197.09,16.98997824]
["bitfinex","SOLUSD",1735140794431,15.40367824,197.15,197.03,6.1387]
["bitfinex","SOLUSD",1735140794741,15.40367824,197.14,197.07,15.40367824]
["bitfinex","SOLUSD",1735140795325,15.40367824,197.15,197.08,15.40367824]
["bitfinex","SOLUSD",1735140795719,15.40367824,197.16,197.08,15.40367824]
["bitfinex","SOLUSD",1735140796144,15.40367824,197.17,197.1,15.40367824]
["bitfinex","SOLUSD",1735140796339,35.40367824,197.18,197.1,15.40367824]
["bitfinex","SOLUSD",1735140796726,15.40367824,197.17,197.1,15.40367824]
["bitfinex","SOLUSD",1735140797132,28.08247824,197.18,197.1,15.40367824]
["bitfinex","SOLUSD",1735140797338,15.40367824,197.17,197.1,15.40367824]
["bitfinex","SOLUSD",1735140797545,15.40367824,197.16,197.08,15.40367824]
["bitfinex","SOLUSD",1735140797734,15.40367824,197.15,197.08,15.40367824]
["bitfinex","SOLUSD",1735140798338,15.40367824,197.16,197.08,15.40367824]
["bitfinex","SOLUSD",1735140798547,15.40367824,197.17,197.1,15.40367824]
["bitfinex","SOLUSD",1735140799031,15.40367824,197.17,197.09,15.40367824]
["bitfinex","SOLUSD",1735140799431,12.68,197.16,197.09,15.40367824]
["bitfinex","SOLUSD",1735140800824,15.40367824,197.15,197.07,15.40367824]
["bitfinex","SOLUSD",1735140801654,15.40367824,197.17,197.09,15.40367824]
["bitfinex","SOLUSD",1735140802522,12.68,197.16,197.09,15.40367824]
["bitfinex","SOLUSD",1735140804547,28.08047824,197.21,197.13,15.40367824]
["bitfinex","SOLUSD",1735140804750,29.11073467,197.24,197.17,15.40367824]
["bitfinex","SOLUSD",1735140805253,12.6749,197.24,197.17,15.40367824]
["bitfinex","SOLUSD",1735140805624,15.40367824,197.23,197.15,15.40367824]
["bitfinex","SOLUSD",1735140805828,15.40367824,197.23,197.17,15.40367824]
["bitfinex","SOLUSD",1735140806028,15.40367824,197.25,197.17,15.40367824]
["bitfinex","SOLUSD",1735140806332,15.40367824,197.24,197.17,15.40367824]
["bitfinex","SOLUSD",1735140806538,15.40367824,197.24,197.16,15.40367824]
["bitfinex","SOLUSD",1735140806737,15.40367824,197.18,197.11,1.6522]
["bitfinex","SOLUSD",1735140806939,33.662,197.26,197.09,6.3298]
["bitfinex","SOLUSD",1735140806940,15.40367824,197.16,197.09,6.3298]
["bitfinex","SOLUSD",1735140807651,15.40367824,197.15,197.09,6.3298]
["bitfinex","SOLUSD",1735140807831,15.40367824,197.16,197.09,6.3298]
["bitfinex","SOLUSD",1735140808151,28.08367824,197.16,197.09,6.3298]
["bitfinex","SOLUSD",1735140809548,28.08367824,197.16,197.08,15.40367824]
["bitfinex","SOLUSD",1735140813529,15.40367824,197.14,197.06,17.05587824]
["bitfinex","SOLUSD",1735140813733,15.40367824,197.14,197.06,1.6522]
["bitfinex","SOLUSD",1735140814037,15.40367824,197.12,197.06,1.6522]
["bitfinex","SOLUSD",1735140814851,28.08637824,197.12,197.06,1.6522]
["bitfinex","SOLUSD",1735140815148,12.6827,197.12,197.06,1.6522]
["bitfinex","SOLUSD",1735140816951,12.6827,197.12,197.07,15.40367824]
["bitfinex","SOLUSD",1735140817859,28.08437824,197.15,197.07,15.40367824]
["bitfinex","SOLUSD",1735140820462,28.08437824,197.15,197.03,7.82055805]
["bitfinex","SOLUSD",1735140820659,28.08437824,197.15,197.07,15.40367824]
["bitfinex","SOLUSD",1735140821537,28.08437824,197.15,197.03,7.82055805]
["bitfinex","SOLUSD",1735140821739,15.40367824,197.13,197.05,15.40367824]
["bitfinex","SOLUSD",1735140821961,15.40367824,197.11,197.05,15.40367824]
["bitfinex","SOLUSD",1735140823063,12.6829,197.12,197.05,15.40367824]
["bitfinex","SOLUSD",1735140823267,28.08447824,197.15,197.07,15.40367824]
["bitfinex","SOLUSD",1735140824638,28.08447824,197.15,197.03,0.12549]
["bitfinex","SOLUSD",1735140824639,12.6808,197.15,197.09,15.40367824]
["bitfinex","SOLUSD",1735140824840,28.08237824,197.19,197.09,1.6609]
["bitfinex","SOLUSD",1735140825040,28.07967824,197.23,197.15,15.40367824]
["bitfinex","SOLUSD",1735140825244,28.07967824,197.23,197.16,15.40367824]
["bitfinex","SOLUSD",1735140825546,28.07967824,197.23,197.15,15.40367824]
["bitfinex","SOLUSD",1735140825855,12.676,197.23,197.18,15.40367824]
["bitfinex","SOLUSD",1735140826051,12.676,197.23,197.17,15.40367824]
["bitfinex","SOLUSD",1735140827060,12.676,197.23,197.16,15.40367824]
["bitfinex","SOLUSD",1735140827463,12.676,197.23,197.17,15.40367824]
["bitfinex","SOLUSD",1735140827978,28.07727824,197.26,197.19,15.40367824]
["bitfinex","SOLUSD",1735140828482,28.07727824,197.26,197.18,17.06457824]
["bitfinex","SOLUSD",1735140828849,15.40367824,197.25,197.18,17.06457824]
["bitfinex","SOLUSD",1735140830054,28.07727824,197.26,197.19,15.40367824]
["bitfinex","SOLUSD",1735140831669,15.40367824,197.25,197.18,1.6609]
["bitfinex","SOLUSD",1735140832050,15.40367824,197.25,197.18,17.06457824]
["bitfinex","SOLUSD",1735140832959,28.07727824,197.26,197.18,17.06457824]
["bitfinex","SOLUSD",1735140833686,15.40367824,197.25,197.18,17.06457824]
["bitfinex","SOLUSD",1735140833882,28.07857824,197.24,197.18,1.6609]
["bitfinex","SOLUSD",1735140834183,22.56260049,197.24,197.18,1.6609]
["bitfinex","SOLUSD",1735140834847,12.6728,197.28,197.2,9.88770049]
["bitfinex","SOLUSD",1735140835062,12.6728,197.28,197.22,9.88770049]
["bitfinex","SOLUSD",1735140836084,9.8877,197.3,197.22,9.88770049]
["bitfinex","SOLUSD",1735140836379,46.96690716,197.35,197.27,9.88770049]
["bitfinex","SOLUSD",1735140837481,12.6685,197.34,197.27,9.88770049]
["bitfinex","SOLUSD",1735140837668,7.8398,197.42,197.27,1.5167]
["bitfinex","SOLUSD",1735140837873,9.88770049,197.37,197.3,9.88770049]
["bitfinex","SOLUSD",1735140838073,9.88770049,197.37,197.29,9.88770049]
["bitfinex","SOLUSD",1735140838266,15.43039355,197.37,197.29,15.43039355]
["bitfinex","SOLUSD",1735140838568,15.43039355,197.39,197.32,15.43039355]
["bitfinex","SOLUSD",1735140838974,15.43039355,197.38,197.31,15.43039355]
["bitfinex","SOLUSD",1735140839686,15.43039355,197.4,197.31,15.43039355]
["bitfinex","SOLUSD",1735140839888,12.6652,197.39,197.31,15.43039355]
["bitfinex","SOLUSD",1735140840188,15.43039355,197.42,197.34,15.43039355]
["bitfinex","SOLUSD",1735140840375,28.09359355,197.43,197.35,15.43039355]
["bitfinex","SOLUSD",1735140840577,12.6632,197.43,197.36,15.43039355]
["bitfinex","SOLUSD",1735140840791,15.43039355,197.45,197.37,16.94709355]
["bitfinex","SOLUSD",1735140841085,28.09109355,197.47,197.39,15.55588355]
["bitfinex","SOLUSD",1735140841277,15.43039355,197.48,197.4,15.43039355]
["bitfinex","SOLUSD",1735140841476,15.430393,197.49,197.44,15.43039355]
["bitfinex","SOLUSD",1735140841685,12.6581,197.51,197.45,15.43039355]
["bitfinex","SOLUSD",1735140841989,15.43039355,197.52,197.45,15.43039355]
["bitfinex","SOLUSD",1735140842397,15.43039355,197.54,197.46,15.43039355]
["bitfinex","SOLUSD",1735140842985,15.43039355,197.53,197.46,15.43039355]
["bitfinex","SOLUSD",1735140843372,14.93039355,197.54,197.42,0.12549]
["bitfinex","SOLUSD",1735140843567,14.93039355,197.54,197.47,15.43039355]
["bitfinex","SOLUSD",1735140844082,28.08589355,197.55,197.47,15.43039355]
["bitfinex","SOLUSD",1735140844273,15.43039355,197.54,197.46,15.43039355]
["bitfinex","SOLUSD",1735140844492,15.43039355,197.51,197.44,15.43039355]
["bitfinex","SOLUSD",1735140845487,15.43039355,197.52,197.45,15.43039355]
["bitfinex","SOLUSD",1735140845667,28.08669355,197.53,197.45,15.43039355]
["bitfinex","SOLUSD",1735140846807,15.43039355,197.48,197.41,15.43039355]
["bitfinex","SOLUSD",1735140846973,15.43039355,197.44,197.37,16.94709355]
["bitfinex","SOLUSD",1735140847378,15.43039355,197.44,197.37,1.5167]
["bitfinex","SOLUSD",1735140847583,15.43039355,197.43,197.37,1.5167]
["bitfinex","SOLUSD",1735140848170,15.43039355,197.44,197.37,1.5167]
["bitfinex","SOLUSD",1735140848665,28.09279355,197.44,197.37,1.5167]
["bitfinex","SOLUSD",1735140848866,15.43039355,197.47,197.4,15.43039355]
["bitfinex","SOLUSD",1735140849180,28.09039355,197.48,197.4,15.43039355]
["bitfinex","SOLUSD",1735140849381,15.43039355,197.47,197.4,15.43039355]
["bitfinex","SOLUSD",1735140849581,15.43039355,197.46,197.39,15.43039355]
["bitfinex","SOLUSD",1735140849896,12.6614,197.45,197.39,15.43039355]
["bitfinex","SOLUSD",1735140850074,15.43039355,197.44,197.37,16.94709355]
["bitfinex","SOLUSD",1735140850399,12.6614,197.45,197.38,15.55588355]
["bitfinex","SOLUSD",1735140850581,15.43039355,197.48,197.41,15.43039355]
["bitfinex","SOLUSD",1735140850770,15.43039355,197.52,197.44,15.43039355]
["bitfinex","SOLUSD",1735140851096,15.43039355,197.56,197.48,15.43039355]
["bitfinex","SOLUSD",1735140851278,15.43039355,197.57,197.49,15.43039355]
["bitfinex","SOLUSD",1735140851592,30.86078655,197.57,197.49,15.43039355]
["bitfinex","SOLUSD",1735140851893,15.43039355,197.57,197.5,15.43039355]
["bitfinex","SOLUSD",1735140852077,15.43039355,197.57,197.49,15.43039355]
["bitfinex","SOLUSD",1735140852485,28.08429355,197.57,197.49,15.43039355]
["bitfinex","SOLUSD",1735140852684,58.63479463,197.6,197.54,15.43039355]
["bitfinex","SOLUSD",1735140852685,27.15579463,197.6,197.54,15.43039355]
["bitfinex","SOLUSD",1735140852994,27.15579463,197.6,197.55,15.43039355]
["bitfinex","SOLUSD",1735140853903,27.15579463,197.6,197.56,15.43039355]
["bitfinex","SOLUSD",1735140854473,15.43039355,197.62,197.55,15.43039355]
["bitfinex","SOLUSD",1735140854770,15.43039355,197.63,197.56,15.43039355]
["bitfinex","SOLUSD",1735140855985,12.6505,197.62,197.56,15.43039355]
["bitfinex","SOLUSD",1735140856192,15.43039355,197.63,197.56,15.43039355]
["bitfinex","SOLUSD",1735140857390,26.56439564,197.63,197.56,15.43039355]
["bitfinex","SOLUSD",1735140857697,26.56439564,197.63,197.54,15.43039355]
["bitfinex","SOLUSD",1735140857877,26.56439564,197.63,197.55,0.12549]
["bitfinex","SOLUSD",1735140858499,26.56439564,197.63,197.56,15.43039355]
["bitfinex","SOLUSD",1735140858876,15.43039355,197.65,197.58,15.43039355]
["bitfinex","SOLUSD",1735140860987,28.07829355,197.67,197.58,15.43039355]
["bitfinex","SOLUSD",1735140861492,12.6479,197.67,197.6,15.43039355]
["bitfinex","SOLUSD",1735140861694,12.6479,197.67,197.62,15.43039355]
["bitfinex","SOLUSD",1735140861898,12.6479,197.67,197.57,1.5407]
["bitfinex","SOLUSD",1735140862089,12.6479,197.67,197.6,15.43039355]
["bitfinex","SOLUSD",1735140863680,27.14788181,197.69,197.63,15.43039355]
["bitfinex","SOLUSD",1735140864276,12.6452,197.71,197.65,15.43039355]
["bitfinex","SOLUSD",1735140865481,15.430394,197.74,197.67,15.43039355]
["bitfinex","SOLUSD",1735140865482,15.43039355,197.74,197.67,15.43039355]
["bitfinex","SOLUSD",1735140865691,12.6428,197.75,197.69,15.43039355]
["bitfinex","SOLUSD",1735140866295,12.6428,197.75,197.65,6.2229]
["bitfinex","SOLUSD",1735140866296,28.07319355,197.75,197.68,15.43039355]
["bitfinex","SOLUSD",1735140866502,15.430394,197.78,197.73,15.43039355]
["bitfinex","SOLUSD",1735140866705,15.43039355,197.82,197.75,15.43039355]
["bitfinex","SOLUSD",1735140866887,15.43039355,197.83,197.75,15.43039355]
["bitfinex","SOLUSD",1735140867503,28.06799355,197.83,197.75,15.43039355]
["bitfinex","SOLUSD",1735140867992,28.06799355,197.83,197.76,15.43039355]
["bitfinex","SOLUSD",1735140869083,28.06799355,197.83,197.75,15.43039355]
["bitfinex","SOLUSD",1735140869298,12.6376,197.83,197.76,15.43039355]
["bitfinex","SOLUSD",1735140869608,12.6376,197.83,197.74,15.43039355]
["bitfinex","SOLUSD",1735140869794,15.43039355,197.8,197.73,15.43039355]
["bitfinex","SOLUSD",1735140869979,15.43039355,197.79,197.72,17.01579355]
["bitfinex","SOLUSD",1735140870184,15.43039355,197.8,197.73,15.43039355]
["bitfinex","SOLUSD",1735140870698,15.43039355,197.78,197.7,15.43039355]
["bitfinex","SOLUSD",1735140870901,15.43039355,197.76,197.69,15.43039355]
["bitfinex","SOLUSD",1735140871202,15.43039355,197.79,197.71,15.43039355]
["bitfinex","SOLUSD",1735140871410,15.43039355,197.77,197.7,15.43039355]
["bitfinex","SOLUSD",1735140872407,12.6415,197.76,197.7,15.43039355]
["bitfinex","SOLUSD",1735140872611,15.43039355,197.75,197.69,15.43039355]
["bitfinex","SOLUSD",1735140873689,12.6428,197.74,197.68,15.43039355]
["bitfinex","SOLUSD",1735140878517,15.43039355,197.76,197.68,15.43039355]
["bitfinex","SOLUSD",1735140878701,12.6422,197.75,197.68,15.43039355]
["bitfinex","SOLUSD",1735140879794,15.43039355,197.78,197.7,15.43039355]
["bitfinex","SOLUSD",1735140879997,12.6377,197.82,197.72,15.43039355]
["bitfinex","SOLUSD",1735140879998,15.43039355,197.8,197.72,15.43039355]
["bitfinex","SOLUSD",1735140880201,15.43039355,197.79,197.72,15.43039355]
["bitfinex","SOLUSD",1735140880415,15.43039355,197.79,197.71,15.43039355]
["bitfinex","SOLUSD",1735140881231,28.07049355,197.79,197.71,15.43039355]
["bitfinex","SOLUSD",1735140883644,15.43039355,197.77,197.71,15.43039355]
["bitfinex","SOLUSD",1735140887144,12.6415,197.76,197.69,15.43039355]
["bitfinex","SOLUSD",1735140887724,28.07019355,197.79,197.71,15.43039355]
["bitfinex","SOLUSD",1735140889457,28.07019355,197.79,197.69,15.43039355]
["bitfinex","SOLUSD",1735140889655,15.43039355,197.77,197.69,15.43039355]
["bitfinex","SOLUSD",1735140890843,12.6415,197.76,197.69,15.43039355]
["bitfinex","SOLUSD",1735140893634,11.128996,197.76,197.69,15.43039355]
["bitfinex","SOLUSD",1735140894434,17.08109355,197.79,197.71,15.43039355]
["bitfinex","SOLUSD",1735140894636,29.72089355,197.79,197.71,15.43039355]
["bitfinex","SOLUSD",1735140894840,12.6398,197.79,197.73,15.43039355]
["bitfinex","SOLUSD",1735140895318,12.6398,197.79,197.74,15.43039355]
["bitfinex","SOLUSD",1735140895524,12.6377,197.82,197.75,15.43039355]
["bitfinex","SOLUSD",1735140895720,1.6507,197.84,197.78,15.43039355]
["bitfinex","SOLUSD",1735140897033,15.43039355,197.85,197.78,15.43039355]
["bitfinex","SOLUSD",1735140897231,28.06599355,197.86,197.78,15.43039355]
["bitfinex","SOLUSD",1735140897821,15.43039355,197.85,197.78,15.43039355]
["bitfinex","SOLUSD",1735140898033,15.43039355,197.85,197.77,15.43039355]
["bitfinex","SOLUSD",1735140899925,15.43039355,197.84,197.77,15.43039355]
["bitfinex","SOLUSD",1735140900718,15.43039355,197.84,197.76,15.43039355]
["bitfinex","SOLUSD",1735140900932,15.43039355,197.82,197.76,15.43039355]
["bitfinex","SOLUSD",1735140901440,15.43039355,197.83,197.75,15.43039355]
["bitfinex","SOLUSD",1735140902424,28.06739355,197.84,197.77,15.43039355]
["bitfinex","SOLUSD",1735140903117,15.43039355,197.82,197.74,15.43039355]
["bitfinex","SOLUSD",1735140903320,15.43039355,197.8,197.73,15.43039355]
["bitfinex","SOLUSD",1735140903519,15.43039355,197.77,197.66,0.75848835]
["bitfinex","SOLUSD",1735140903722,15.43039355,197.77,197.7,15.43039355]
["bitfinex","SOLUSD",1735140904128,15.43039355,197.76,197.69,15.43039355]
["bitfinex","SOLUSD",1735140905143,15.43039355,197.74,197.67,15.43039355]
["bitfinex","SOLUSD",1735140905645,12.6422,197.75,197.68,15.43039355]
["bitfinex","SOLUSD",1735140905826,12.6422,197.75,197.69,15.43039355]
["bitfinex","SOLUSD",1735140906139,15.43039355,197.77,197.69,15.43039355]
["bitfinex","SOLUSD",1735140906329,15.43039355,197.77,197.66,0.7585875]
["bitfinex","SOLUSD",1735140906330,15.43039355,197.82,197.75,15.43039355]
["bitfinex","SOLUSD",1735140906533,12.6383,197.82,197.76,15.43039355]
["bitfinex","SOLUSD",1735140906845,6.2939,197.84,197.78,15.43039355]
["bitfinex","SOLUSD",1735140907347,21.72429355,197.84,197.77,15.43039355]
["bitfinex","SOLUSD",1735140907831,6.2939,197.84,197.77,15.43039355]
["bitfinex","SOLUSD",1735140908035,21.72429355,197.84,197.77,15.43039355]
["bitfinex","SOLUSD",1735140908227,15.43039355,197.83,197.76,15.43039355]
["bitfinex","SOLUSD",1735140908546,15.43039355,197.83,197.75,15.43039355]
["bitfinex","SOLUSD",1735140908739,15.43039355,197.81,197.73,35.43039355]
["bitfinex","SOLUSD",1735140908931,15.43039355,197.82,197.74,15.43039355]
["bitfinex","SOLUSD",1735140909433,28.06809355,197.82,197.74,15.43039355]
["bitfinex","SOLUSD",1735140910144,12.6377,197.82,197.76,15.43039355]
["bitfinex","SOLUSD",1735140910349,28.06809355,197.82,197.75,15.43039355]
["bitfinex","SOLUSD",1735140910748,12.6377,197.82,197.75,15.43039355]
["bitfinex","SOLUSD",1735140911047,12.6377,197.82,197.78,15.43039355]
["bitfinex","SOLUSD",1735140911246,6.2939,197.84,197.78,15.43039355]
["bitfinex","SOLUSD",1735140911933,12.6358,197.85,197.79,15.43039355]
["bitfinex","SOLUSD",1735140912129,12.6358,197.85,197.8,15.43039355]
["bitfinex","SOLUSD",1735140912346,1.6507,197.86,197.82,15.43039355]
["bitfinex","SOLUSD",1735140912530,12.634,197.88,197.82,15.43039355]
["bitfinex","SOLUSD",1735140913851,29.72759355,197.91,197.83,15.43039355]
["bitfinex","SOLUSD",1735140914233,29.72759355,197.91,197.84,15.43039355]
["bitfinex","SOLUSD",1735140914936,15.43039355,197.9,197.83,15.43039355]
["bitfinex","SOLUSD",1735140916568,15.43039355,197.9,197.82,15.43039355]
["bitfinex","SOLUSD",1735140917756,12.6339,197.88,197.81,15.43039355]
["bitfinex","SOLUSD",1735140918334,15.43039355,197.9,197.83,15.43039355]
["bitfinex","SOLUSD",1735140918537,1.6652,197.91,197.85,15.43039355]
["bitfinex","SOLUSD",1735140918847,14.2946,197.96,197.9,15.43039355]
["bitfinex","SOLUSD",1735140919157,21.94869355,197.99,197.91,15.43039355]
["bitfinex","SOLUSD",1735140919336,21.94869355,197.99,197.92,15.43039355]
["bitfinex","SOLUSD",1735140919755,21.94869355,197.99,197.91,15.43039355]
["bitfinex","SOLUSD",1735140921556,15.43039355,197.98,197.91,15.43039355]
["bitfinex","SOLUSD",1735140921862,28.05849355,197.97,197.89,15.43039355]
["bitfinex","SOLUSD",1735140922041,15.43039355,197.95,197.89,15.43039355]
["bitfinex","SOLUSD",1735140922236,12.6281,197.97,197.89,15.43039355]
["bitfinex","SOLUSD",1735140922437,21.94869355,197.99,197.92,15.43039355]
["bitfinex","SOLUSD",1735140922646,21.94869355,197.99,197.85,0.12549]
["bitfinex","SOLUSD",1735140922647,21.94869355,197.99,197.91,15.43039355]
["bitfinex","SOLUSD",1735140923157,15.43039355,197.99,197.91,15.43039355]
["bitfinex","SOLUSD",1735140923458,14.2913,198.01,197.93,15.43039355]
["bitfinex","SOLUSD",1735140923763,15.43039355,198.0,197.93,15.43039355]
["bitfinex","SOLUSD",1735140924062,15.43039355,197.94,197.86,15.43039355]
["bitfinex","SOLUSD",1735140925050,15.43039355,197.92,197.86,15.43039355]
["bitfinex","SOLUSD",1735140925437,15.43039355,197.92,197.84,15.43039355]
["bitfinex","SOLUSD",1735140925670,15.43039355,197.9,197.82,15.43039355]
["bitfinex","SOLUSD",1735140926176,12.6332,197.89,197.82,15.43039355]
["bitfinex","SOLUSD",1735140926345,15.43039355,197.87,197.79,15.43039355]
["bitfinex","SOLUSD",1735140926666,15.43039355,197.86,197.78,15.43039355]
["bitfinex","SOLUSD",1735140927259,15.43039355,197.87,197.79,15.43039355]
["bitfinex","SOLUSD",1735140927768,28.06359355,197.89,197.81,15.43039355]
["bitfinex","SOLUSD",1735140927972,12.6332,197.89,197.82,15.43039355]
["bitfinex","SOLUSD",1735140928140,15.43039355,197.91,197.84,15.43039355]
["bitfinex","SOLUSD",1735140928334,14.1726,197.92,197.8,0.75819377]
["bitfinex","SOLUSD",1735140928335,1.5412,197.92,197.86,15.43039355]
["bitfinex","SOLUSD",1735140928541,15.43039355,197.93,197.86,15.43039355]
["bitfinex","SOLUSD",1735140930051,15.43039355,197.91,197.84,15.43039355]
["bitfinex","SOLUSD",1735140930847,15.43039355,197.91,197.82,15.43039355]
["bitfinex","SOLUSD",1735140931561,15.43039355,197.88,197.8,15.43039355]
["bitfinex","SOLUSD",1735140932146,15.43039355,197.89,197.81,15.43039355]
["bitfinex","SOLUSD",1735140932580,15.43039355,197.9,197.82,15.43039355]
["bitfinex","SOLUSD",1735140934764,12.6332,197.89,197.82,15.43039355]
["bitfinex","SOLUSD",1735140935069,16.94829355,197.88,197.8,35.43039355]
["bitfinex","SOLUSD",1735140935262,16.94829355,197.88,197.8,15.43039355]
["bitfinex","SOLUSD",1735140937666,1.5179,197.88,197.82,15.43039355]
["bitfinex","SOLUSD",1735140939667,23.16249355,197.88,197.8,15.43039355]
["bitfinex","SOLUSD",1735140939887,15.43039355,197.86,197.78,15.43039355]
["bitfinex","SOLUSD",1735140940170,15.43039355,197.84,197.76,15.43039355]
["bitfinex","SOLUSD",1735140940347,15.43039355,197.82,197.74,15.43039355]
["bitfinex","SOLUSD",1735140941069,15.43039355,197.8,197.72,15.43039355]
["bitfinex","SOLUSD",1735140941583,15.43039355,197.82,197.74,15.43039355]
["bitfinex","SOLUSD",1735140941786,12.6375,197.83,197.76,15.43039355]
["bitfinex","SOLUSD",1735140942092,15.43039355,197.84,197.78,15.43039355]
["bitfinex","SOLUSD",1735140943672,28.06739355,197.84,197.76,15.43039355]
["bitfinex","SOLUSD",1735140943873,15.43039355,197.82,197.74,15.43039355]
["bitfinex","SOLUSD",1735140944259,28.06739355,197.84,197.76,15.43039355]
["bitfinex","SOLUSD",1735140944979,15.43039355,197.77,197.66,9.47378703]
["bitfinex","SOLUSD",1735140945187,15.43039355,197.77,197.7,15.43039355]
["bitfinex","SOLUSD",1735140945354,15.43039355,197.78,197.7,15.43039355]
["bitfinex","SOLUSD",1735140947486,15.43039355,197.79,197.72,15.43039355]
["bitfinex","SOLUSD",1735140947690,15.43039355,197.8,197.72,15.43039355]
["bitfinex","SOLUSD",1735140947870,15.43039355,197.79,197.72,15.43039355]
["bitfinex","SOLUSD",1735140948989,15.43039355,197.8,197.73,15.43039355]
["bitfinex","SOLUSD",1735140949190,1.6139,197.83,197.76,15.43039355]
["bitfinex","SOLUSD",1735140949406,1.6139,197.83,197.78,15.43039355]
["bitfinex","SOLUSD",1735140949909,15.43039355,197.85,197.78,15.43039355]
["bitfinex","SOLUSD",1735140950676,28.06599355,197.86,197.79,15.43039355]
["bitfinex","SOLUSD",1735140950877,15.43039355,197.85,197.78,15.43039355]
["bitfinex","SOLUSD",1735140951279,28.06599355,197.86,197.79,15.43039355]
["bitfinex","SOLUSD",1735140951685,28.06599355,197.86,197.79,327.43039355]
["bitfinex","SOLUSD",1735140952402,1.6139,197.87,197.82,15.43039355]
["bitfinex","SOLUSD",1735140952621,1.6139,197.87,197.81,15.43039355]
["bitfinex","SOLUSD",1735140952917,17.04429355,197.87,197.81,15.43039355]
["bitfinex","SOLUSD",1735140953103,29.67929355,197.87,197.8,15.43039355]
["bitfinex","SOLUSD",1735140953413,14.2489,197.87,197.81,15.43039355]
["bitfinex","SOLUSD",1735140954298,12.6325,197.91,197.86,15.43039355]
["bitfinex","SOLUSD",1735140954476,12.6325,197.91,197.87,15.43039355]
["bitfinex","SOLUSD",1735140956277,1.5715,197.93,197.87,15.43039355]
["bitfinex","SOLUSD",1735140957400,17.00189355,197.93,197.86,15.43039355]
["bitfinex","SOLUSD",1735140958279,12.6301,197.94,197.88,15.43039355]
["bitfinex","SOLUSD",1735140958481,28.05859355,197.97,197.9,15.43039355]
["bitfinex","SOLUSD",1735140959286,15.43039355,197.96,197.89,15.43039355]
["bitfinex","SOLUSD",1735140959612,15.43039355,197.93,197.86,15.43039355]
["bitfinex","SOLUSD",1735140959914,15.43039355,197.94,197.87,15.43039355]
["bitfinex","SOLUSD",1735140960888,15.43039355,197.94,197.86,15.43039355]
["bitfinex","SOLUSD",1735140961092,15.43039355,197.93,197.86,15.43039355]
["bitfinex","SOLUSD",1735140962784,15.43039355,197.94,197.87,15.43039355]
["bitfinex","SOLUSD",1735140963093,28.06039355,197.95,197.88,15.43039355]
["bitfinex","SOLUSD",1735140965505,12.63,197.95,197.89,15.43039355]
["bitfinex","SOLUSD",1735140965680,28.06039355,197.95,197.87,15.43039355]
["bitfinex","SOLUSD",1735140966085,28.06039355,197.95,197.88,15.43039355]
["bitfinex","SOLUSD",1735140966333,15.43039355,197.97,197.89,15.43039355]
["bitfinex","SOLUSD",1735140966509,18.6937,197.99,197.92,15.43039355]
["bitfinex","SOLUSD",1735140966901,34.12409355,197.99,197.91,15.43039355]
["bitfinex","SOLUSD",1735140967083,15.43039355,197.97,197.89,15.43039355]
["bitfinex","SOLUSD",1735140967288,18.6937,197.99,197.88,15.43039355]
["bitfinex","SOLUSD",1735140967289,15.43039355,197.95,197.88,15.43039355]
["bitfinex","SOLUSD",1735140967484,15.43039355,197.94,197.86,15.43039355]
["bitfinex","SOLUSD",1735140967815,15.43039355,197.94,197.84,15.43039355]
["bitfinex","SOLUSD",1735140967816,15.43039355,197.92,197.84,15.43039355]
["bitfinex","SOLUSD",1735140968018,15.43039355,197.92,197.85,15.43039355]
["bitfinex","SOLUSD",1735140968722,16.98399355,197.94,197.87,15.43039355]
["bitfinex","SOLUSD",1735140969496,16.98399355,197.94,197.86,15.43039355]
["bitfinex","SOLUSD",1735140969698,15.43039355,197.91,197.82,20.0]
["bitfinex","SOLUSD",1735140969911,15.43039355,197.91,197.84,15.43039355]
["bitfinex","SOLUSD",1735140970489,15.43039355,197.92,197.85,15.43039355]
["bitfinex","SOLUSD",1735140971400,28.06109355,197.93,197.85,15.43039355]
["bitfinex","SOLUSD",1735140971604,15.43039355,197.91,197.84,15.43039355]
["bitfinex","SOLUSD",1735140971806,15.43039355,197.9,197.82,15.43039355]
["bitfinex","SOLUSD",1735140972122,15.43039355,197.89,197.82,15.43039355]
["bitfinex","SOLUSD",1735140972323,15.43039355,197.9,197.82,15.43039355]
["bitfinex","SOLUSD",1735140972620,15.43039355,197.9,197.81,15.43039355]
["bitfinex","SOLUSD",1735140972799,15.43039355,197.87,197.8,15.43039355]
["bitfinex","SOLUSD",1735140972999,15.43039355,197.87,197.79,15.43039355]
["bitfinex","SOLUSD",1735140973317,15.43039355,197.85,197.77,15.43039355]
["bitfinex","SOLUSD",1735140973617,15.43039355,197.85,197.78,15.43039355]
["bitfinex","SOLUSD",1735140975603,15.43039355,197.82,197.74,15.43039355]
["bitfinex","SOLUSD",1735140975915,15.43039355,197.8,197.73,15.43039355]
["bitfinex","SOLUSD",1735140976305,15.43039355,197.81,197.74,15.43039355]
["bitfinex","SOLUSD",1735140976709,15.43039355,197.81,197.73,15.43039355]
["bitfinex","SOLUSD",1735140977021,6.2481,197.82,197.69,2.3943577]
["bitfinex","SOLUSD",1735140977022,15.43039355,197.8,197.72,15.43039355]
["bitfinex","SOLUSD",1735140977610,15.43039355,197.79,197.72,15.43039355]
["bitfinex","SOLUSD",1735140978511,28.06989355,197.8,197.72,15.43039355]
["bitfinex","SOLUSD",1735140979016,15.43039355,197.79,197.71,15.43039355]
["bitfinex","SOLUSD",1735140979229,28.07069355,197.78,197.7,15.43039355]
["bitfinex","SOLUSD",1735140979899,12.6403,197.78,197.72,15.43039355]
["bitfinex","SOLUSD",1735140980118,34.31669355,197.82,197.74,15.43039355]
["bitfinex","SOLUSD",1735140980422,34.31669355,197.82,197.75,15.43039355]
["bitfinex","SOLUSD",1735140980603,15.43039355,197.81,197.74,15.43039355]
["bitfinex","SOLUSD",1735140981510,15.43039355,197.81,197.73,15.43039355]
["bitfinex","SOLUSD",1735140982825,12.639,197.8,197.73,15.43039355]
["bitfinex","SOLUSD",1735140983204,28.06939355,197.8,197.72,15.43039355]
["bitfinex","SOLUSD",1735140983405,12.639,197.8,197.73,15.43039355]
["bitfinex","SOLUSD",1735140983609,12.639,197.8,197.74,15.43039355]
["bitfinex","SOLUSD",1735140984013,21.67849355,197.82,197.75,15.43039355]
["bitfinex","SOLUSD",1735140985430,21.67849355,197.82,197.74,15.43039355]
["bitfinex","SOLUSD",1735140985642,15.43039355,197.8,197.72,15.43039355]
["bitfinex","SOLUSD",1735140985933,15.43039355,197.79,197.72,15.43039355]
["bitfinex","SOLUSD",1735140986314,15.43039355,197.8,197.72,15.43039355]
["bitfinex","SOLUSD",1735140987030,28.06999355,197.8,197.72,15.43039355]
["bitfinex","SOLUSD",1735140987342,6.2481,197.82,197.75,15.43039355]
["bitfinex","SOLUSD",1735140987532,6.2481,197.82,197.76,15.43039355]
["bitfinex","SOLUSD",1735140988225,14.1888,197.86,197.8,15.43039355]
["bitfinex","SOLUSD",1735140988426,1.5536,197.86,197.81,15.43039355]
["bitfinex","SOLUSD",1735140990942,12.6333,197.89,197.84,15.43039355]
["bitfinex","SOLUSD",1735140991434,28.06369355,197.89,197.81,15.43039355]
["bitfinex","SOLUSD",1735140991824,28.06369355,197.89,197.82,15.43039355]
["bitfinex","SOLUSD",1735140993541,23.66679355,197.91,197.82,15.43039355]
["bitfinex","SOLUSD",1735140995016,36.29929355,197.91,197.82,15.43039355]
["bitfinex","SOLUSD",1735140996040,15.43039355,197.89,197.82,15.43039355]
["bitfinex","SOLUSD",1735140998024,28.06419355,197.89,197.8,15.43039355]
["bitfinex","SOLUSD",1735140998246,9.8238607,197.88,197.8,9.8238607]
["bitfinex","SOLUSD",1735141001128,9.8238607,197.86,197.78,9.8238607]
["bitfinex","SOLUSD",1735141002926,37.8978,197.9,197.76,20.0]
["bitfinex","SOLUSD",1735141003130,9.8238607,197.82,197.74,9.8238607]
["bitfinex","SOLUSD",1735141004653,12.6383,197.81,197.74,9.8238607]
["bitfinex","SOLUSD",1735141005332,1.5768,197.88,197.8,9.8238607]
["bitfinex","SOLUSD",1735141005533,1.5768,197.88,197.83,9.8238607]
["bitfinex","SOLUSD",1735141005738,1.5768,197.88,197.84,9.8238607]
["bitfinex","SOLUSD",1735141005940,1.5768,197.88,197.83,9.8238607]
["bitfinex","SOLUSD",1735141006139,1.5768,197.88,197.83,15.34612834]
["bitfinex","SOLUSD",1735141008953,1.5768,197.88,197.82,15.34612834]
["bitfinex","SOLUSD",1735141009154,16.92292834,197.88,197.81,15.34612834]
["bitfinex","SOLUSD",1735141009361,1.5768,197.88,197.82,15.34612834]
["bitfinex","SOLUSD",1735141009528,16.92292834,197.88,197.81,15.34612834]
["bitfinex","SOLUSD",1735141009730,1.5768,197.88,197.82,15.34612834]
["bitfinex","SOLUSD",1735141009951,1.5768,197.88,197.77,20.75807272]
["bitfinex","SOLUSD",1735141009952,6.6385,197.91,197.86,15.34612834]
["bitfinex","SOLUSD",1735141010156,1.5768,197.93,197.87,15.34612834]
["bitfinex","SOLUSD",1735141010629,16.92292834,197.93,197.86,15.34612834]
["bitfinex","SOLUSD",1735141011150,1.5768,197.93,197.87,15.34612834]
["bitfinex","SOLUSD",1735141011371,6.4207,197.96,197.89,15.34612834]
["bitfinex","SOLUSD",1735141011858,15.34612834,197.99,197.92,15.34612834]
["bitfinex","SOLUSD",1735141012431,15.34612834,197.98,197.91,15.34612834]
["bitfinex","SOLUSD",1735141014133,15.34612834,197.99,197.91,15.34612834]
["bitfinex","SOLUSD",1735141014437,15.34612834,198.0,197.92,15.34612834]
["bitfinex","SOLUSD",1735141014844,15.34612834,198.01,197.93,15.34612834]
["bitfinex","SOLUSD",1735141015148,15.34612834,198.01,197.89,312.0]
["bitfinex","SOLUSD",1735141015149,15.34612834,198.02,197.95,15.34612834]
["bitfinex","SOLUSD",1735141015558,15.34612834,198.0,197.93,15.34612834]
["bitfinex","SOLUSD",1735141016745,15.34612834,198.01,197.93,15.34612834]
["bitfinex","SOLUSD",1735141018167,15.34612834,198.01,197.94,15.34612834]
["bitfinex","SOLUSD",1735141019451,15.34612834,198.01,197.93,15.34612834]
["bitfinex","SOLUSD",1735141019956,39.12301234,198.01,197.9,21.6195]
["bitfinex","SOLUSD",1735141020162,15.34612834,197.96,197.89,15.34612834]
["bitfinex","SOLUSD",1735141020343,15.34612834,197.96,197.88,15.34612834]
["bitfinex","SOLUSD",1735141020661,15.34612834,197.94,197.87,15.34612834]
["bitfinex","SOLUSD",1735141020847,15.34612834,197.94,197.86,15.34612834]
["bitfinex","SOLUSD",1735141021043,15.34612834,197.92,197.85,15.34612834]
["bitfinex","SOLUSD",1735141021241,15.34612834,197.9,197.83,15.34612834]
["bitfinex","SOLUSD",1735141021941,15.34612834,197.91,197.84,15.34612834]
["bitfinex","SOLUSD",1735141023062,15.34612834,197.89,197.82,15.34612834]
["bitfinex","SOLUSD",1735141023268,15.34612834,197.88,197.81,15.34612834]
["bitfinex","SOLUSD",1735141024059,15.34612834,197.89,197.81,15.34612834]
["bitfinex","SOLUSD",1735141024250,15.34612834,197.89,197.82,15.34612834]
["bitfinex","SOLUSD",1735141024449,27.97862834,197.91,197.84,15.34612834]
["bitfinex","SOLUSD",1735141024668,15.34612834,197.92,197.85,15.34612834]
["bitfinex","SOLUSD",1735141025050,21.98102834,197.93,197.85,15.34612834]
["bitfinex","SOLUSD",1735141025269,15.34612834,197.92,197.85,15.34612834]
["bitfinex","SOLUSD",1735141025471,21.98102834,197.93,197.85,15.34612834]
["bitfinex","SOLUSD",1735141025860,15.34612834,197.92,197.85,15.34612834]
["bitfinex","SOLUSD",1735141026050,15.34612834,197.89,197.83,20.0]
["bitfinex","SOLUSD",1735141026247,15.34612834,197.89,197.82,23.776884]
["bitfinex","SOLUSD",1735141026678,15.34612834,197.89,197.82,39.12301234]
["bitfinex","SOLUSD",1735141027363,15.34612834,197.9,197.83,15.34612834]
["bitfinex","SOLUSD",1735141028051,15.34612834,197.89,197.81,15.34612834]
["bitfinex","SOLUSD",1735141028363,12.6325,197.91,197.79,20.0]
["bitfinex","SOLUSD",1735141028364,15.34612834,197.85,197.79,20.0]
["bitfinex","SOLUSD",1735141028572,15.34612834,197.85,197.78,15.34612834]
["bitfinex","SOLUSD",1735141029468,15.34612834,197.86,197.79,15.34612834]
["bitfinex","SOLUSD",1735141029850,15.34612834,197.85,197.77,15.34612834]
["bitfinex","SOLUSD",1735141030056,31.8969,197.93,197.75,15.34612834]
["bitfinex","SOLUSD",1735141030057,15.29482303,197.82,197.75,15.34612834]
["bitfinex","SOLUSD",1735141030368,15.34612834,197.83,197.75,15.34612834]
["bitfinex","SOLUSD",1735141031150,15.34612834,197.82,197.75,15.34612834]
["bitfinex","SOLUSD",1735141032356,27.98322834,197.83,197.75,15.34612834]
["bitfinex","SOLUSD",1735141032556,27.98322834,197.83,197.76,15.34612834]
["bitfinex","SOLUSD",1735141033251,6.1171,197.89,197.72,23.902374]
["bitfinex","SOLUSD",1735141033466,6.1171,197.89,197.82,15.34612834]
["bitfinex","SOLUSD",1735141033676,15.34612834,197.88,197.81,15.34612834]
["bitfinex","SOLUSD",1735141033857,15.34612834,197.87,197.8,15.34612834]
["bitfinex","SOLUSD",1735141034263,15.34612834,197.88,197.8,15.34612834]
["bitfinex","SOLUSD",1735141034665,15.34612834,197.9,197.82,15.34612834]
["bitfinex","SOLUSD",1735141034865,15.34612834,197.9,197.83,15.34612834]
["bitfinex","SOLUSD",1735141035402,1.6604,197.92,197.85,15.34612834]
["bitfinex","SOLUSD",1735141035558,21.46322834,197.93,197.86,15.34612834]
["bitfinex","SOLUSD",1735141036396,21.46322834,197.93,197.86,327.34612834]
["bitfinex","SOLUSD",1735141036695,21.46322834,197.93,197.85,15.34612834]
["bitfinex","SOLUSD",1735141037391,21.46322834,197.93,197.86,15.34612834]
["bitfinex","SOLUSD",1735141037565,21.46322834,197.93,197.87,23.776884]
["bitfinex","SOLUSD",1735141038215,15.34612834,197.95,197.87,23.776884]
["bitfinex","SOLUSD",1735141038407,15.34612834,197.93,197.84,15.34612834]
["bitfinex","SOLUSD",1735141038593,15.34612834,197.91,197.84,15.34612834]
["bitfinex","SOLUSD",1735141040508,35.34612834,197.93,197.86,15.34612834]
["bitfinex","SOLUSD",1735141040716,15.34612834,197.96,197.89,15.34612834]
["bitfinex","SOLUSD",1735141041013,1.5017,197.97,197.9,39.12301234]
["bitfinex","SOLUSD",1735141041201,1.5017,197.97,197.91,15.34612834]
["bitfinex","SOLUSD",1735141041514,1.5017,197.97,197.91,39.12301234]
["bitfinex","SOLUSD",1735141041811,1.5017,197.97,197.88,15.34612834]
["bitfinex","SOLUSD",1735141041812,15.34612834,197.96,197.88,15.34612834]
["bitfinex","SOLUSD",1735141042106,15.34612834,197.96,197.89,23.776884]
["bitfinex","SOLUSD",1735141042692,16.84782834,197.97,197.89,39.12301234]
["bitfinex","SOLUSD",1735141043506,1.5017,197.97,197.91,15.34612834]
["bitfinex","SOLUSD",1735141043723,15.34612834,198.0,197.93,15.34612834]
["bitfinex","SOLUSD",1735141044206,15.34612834,198.01,197.93,15.34612834]
["bitfinex","SOLUSD",1735141045307,15.34612834,198.0,197.93,15.34612834]
["bitfinex","SOLUSD",1735141045504,15.34612834,197.99,197.92,15.34612834]
["bitfinex","SOLUSD",1735141045706,15.34612834,197.99,197.93,23.776884]
["bitfinex","SOLUSD",1735141046305,15.34612834,198.0,197.93,23.776884]
["bitfinex","SOLUSD",1735141047593,14.2546,198.02,197.93,39.12301234]
["bitfinex","SOLUSD",1735141047594,15.34612834,198.01,197.93,39.12301234]
["bitfinex","SOLUSD",1735141053208,21.37942834,198.03,197.95,15.34612834]
["bitfinex","SOLUSD",1735141054105,15.34612834,198.01,197.95,15.34612834]
["bitfinex","SOLUSD",1735141054310,15.34612834,198.01,197.93,39.12301234]
["bitfinex","SOLUSD",1735141054521,15.34612834,197.97,197.9,15.34612834]
["bitfinex","SOLUSD",1735141054685,15.34612834,197.97,197.88,15.34612834]
["bitfinex","SOLUSD",1735141055411,15.34612834,197.99,197.91,15.34612834]
["bitfinex","SOLUSD",1735141056208,15.34612834,197.95,197.87,15.34612834]
["bitfinex","SOLUSD",1735141058196,15.34612834,197.95,197.88,15.34612834]
["bitfinex","SOLUSD",1735141058519,15.34612834,197.95,197.87,15.34612834]
["bitfinex","SOLUSD",1735141058889,15.34612834,197.9,197.8,1.5292]
["bitfinex","SOLUSD",1735141059090,15.34612834,197.9,197.82,15.34612834]
["bitfinex","SOLUSD",1735141059387,15.34612834,197.88,197.81,15.34612834]
["bitfinex","SOLUSD",1735141059790,15.34612834,197.89,197.82,15.34612834]
["bitfinex","SOLUSD",1735141060004,27.97872834,197.91,197.84,15.34612834]
["bitfinex","SOLUSD",1735141060218,15.34612834,197.9,197.82,15.34612834]
["bitfinex","SOLUSD",1735141060720,15.34612834,197.89,197.82,15.34612834]
["bitfinex","SOLUSD",1735141060883,15.34612834,197.86,197.79,15.34612834]
["bitfinex","SOLUSD",1735141061087,15.34612834,197.86,197.75,0.12549]
["bitfinex","SOLUSD",1735141061303,15.34612834,197.85,197.78,15.34612834]
["bitfinex","SOLUSD",1735141063589,15.34612834,197.85,197.77,15.34612834]
["bitfinex","SOLUSD",1735141064391,15.34612834,197.88,197.81,15.34612834]
["bitfinex","SOLUSD",1735141064596,16.91612834,197.89,197.82,15.34612834]
["bitfinex","SOLUSD",1735141064916,15.34612834,197.88,197.81,15.34612834]
["bitfinex","SOLUSD",1735141066208,15.34612834,197.89,197.82,15.34612834]
["bitfinex","SOLUSD",1735141066596,12.6325,197.91,197.76,15.47161834]
["bitfinex","SOLUSD",1735141066597,15.34612834,197.9,197.83,15.34612834]
["bitfinex","SOLUSD",1735141067711,15.34612834,197.89,197.82,15.34612834]
["bitfinex","SOLUSD",1735141067910,15.34612834,197.88,197.81,15.34612834]
["bitfinex","SOLUSD",1735141068107,15.34612834,197.88,197.79,15.34612834]
["bitfinex","SOLUSD",1735141068296,15.34612834,197.88,197.81,15.34612834]
["bitfinex","SOLUSD",1735141068501,27.97992834,197.89,197.81,15.34612834]
["bitfinex","SOLUSD",1735141069499,15.34612834,197.86,197.79,15.34612834]
["bitfinex","SOLUSD",1735141069700,15.34612834,197.86,197.78,15.34612834]
["bitfinex","SOLUSD",1735141070300,20.0,197.9,197.79,15.34612834]
["bitfinex","SOLUSD",1735141070517,35.34612834,197.9,197.82,15.34612834]
["bitfinex","SOLUSD",1735141070718,35.34612834,197.9,197.83,15.34612834]
["bitfinex","SOLUSD",1735141071616,15.34612834,197.89,197.82,15.34612834]
["bitfinex","SOLUSD",1735141071818,15.34612834,197.87,197.79,15.34612834]
["bitfinex","SOLUSD",1735141072515,15.34612834,197.87,197.8,15.34612834]
["bitfinex","SOLUSD",1735141072711,27.98082834,197.87,197.79,15.34612834]
["bitfinex","SOLUSD",1735141073718,15.34612834,197.85,197.77,15.34612834]
["bitfinex","SOLUSD",1735141074220,15.34612834,197.85,197.75,43.776884]
["bitfinex","SOLUSD",1735141074221,15.34612834,197.85,197.78,15.34612834]
["bitfinex","SOLUSD",1735141074424,15.34612834,197.86,197.79,15.34612834]
["bitfinex","SOLUSD",1735141074610,27.98082834,197.87,197.79,15.34612834]
["bitfinex","SOLUSD",1735141075103,12.6347,197.87,197.79,15.34612834]
["bitfinex","SOLUSD",1735141075304,15.34612834,197.86,197.79,15.34612834]
["bitfinex","SOLUSD",1735141076628,12.6347,197.87,197.81,15.34612834]
["bitfinex","SOLUSD",1735141079011,15.34612834,197.86,197.79,15.34612834]
["bitfinex","SOLUSD",1735141079203,15.34612834,197.84,197.76,15.34612834]
["bitfinex","SOLUSD",1735141079624,14.2544,197.85,197.76,15.34612834]
["bitfinex","SOLUSD",1735141079625,15.34612834,197.82,197.76,15.34612834]
["bitfinex","SOLUSD",1735141079920,15.34612834,197.82,197.74,15.34612834]
["bitfinex","SOLUSD",1735141080325,15.34612834,197.8,197.72,15.34612834]
["bitfinex","SOLUSD",1735141081033,15.34612834,197.77,197.7,15.34612834]
["bitfinex","SOLUSD",1735141081227,27.98752834,197.77,197.7,15.34612834]
["bitfinex","SOLUSD",1735141081530,15.34612834,197.75,197.68,15.34612834]
["bitfinex","SOLUSD",1735141081705,15.34612834,197.74,197.67,15.34612834]
["bitfinex","SOLUSD",1735141083140,15.34612834,197.75,197.68,15.34612834]
["bitfinex","SOLUSD",1735141083941,15.34612834,197.74,197.67,15.34612834]
["bitfinex","SOLUSD",1735141085735,27.98892834,197.74,197.66,15.34612834]
["bitfinex","SOLUSD",1735141086040,27.98892834,197.74,197.67,15.34612834]
["bitfinex","SOLUSD",1735141086627,15.34612834,197.68,197.59,1.5419]
["bitfinex","SOLUSD",1735141086832,15.34612834,197.67,197.59,15.34612834]
["bitfinex","SOLUSD",1735141087021,15.34612834,197.66,197.59,15.34612834]
["bitfinex","SOLUSD",1735141088526,15.34612834,197.67,197.59,15.34612834]
["bitfinex","SOLUSD",1735141089316,15.34612834,197.66,197.59,15.34612834]
["bitfinex","SOLUSD",1735141089820,15.34612834,197.66,197.58,15.34612834]
["bitfinex","SOLUSD",1735141090742,15.34612834,197.65,197.58,15.34612834]
["bitfinex","SOLUSD",1735141092037,1.6186,197.68,197.61,15.34612834]
["bitfinex","SOLUSD",1735141092424,6.2115,197.7,197.63,15.34612834]
["bitfinex","SOLUSD",1735141092761,15.34612834,197.71,197.63,15.34612834]
["bitfinex","SOLUSD",1735141093043,15.34612834,197.71,197.64,15.34612834]
["bitfinex","SOLUSD",1735141093628,15.34612834,197.71,197.63,15.34612834]
["bitfinex","SOLUSD",1735141095045,15.34612834,197.7,197.63,15.34612834]
["bitfinex","SOLUSD",1735141095248,15.34612834,197.69,197.62,15.34612834]
["bitfinex","SOLUSD",1735141097148,15.34612834,197.7,197.62,15.34612834]
["bitfinex","SOLUSD",1735141097644,15.34612834,197.7,197.63,15.34612834]
["bitfinex","SOLUSD",1735141097852,15.34612834,197.71,197.63,15.34612834]
["bitfinex","SOLUSD",1735141098350,16.90672834,197.73,197.66,15.34612834]
["bitfinex","SOLUSD",1735141099129,1.5606,197.73,197.67,15.34612834]
["bitfinex","SOLUSD",1735141100227,15.34612834,197.75,197.67,15.34612834]
["bitfinex","SOLUSD",1735141100431,15.34612834,197.75,197.68,15.34612834]
["bitfinex","SOLUSD",1735141101247,12.6421,197.76,197.68,15.34612834]
["bitfinex","SOLUSD",1735141101638,27.98822834,197.76,197.68,15.34612834]
["bitfinex","SOLUSD",1735141102952,15.34612834,197.75,197.68,15.34612834]
["bitfinex","SOLUSD",1735141103152,27.98822834,197.76,197.68,15.34612834]
["bitfinex","SOLUSD",1735141109660,44.03939843,197.78,197.7,15.34612834]
["bitfinex","SOLUSD",1735141111265,15.34612834,197.76,197.68,15.34612834]
["bitfinex","SOLUSD",1735141111763,15.34612834,197.74,197.66,15.34612834]
["bitfinex","SOLUSD",1735141112131,15.34612834,197.72,197.64,15.34612834]
["bitfinex","SOLUSD",1735141113363,27.99082834,197.72,197.64,15.34612834]
["bitfinex","SOLUSD",1735141113748,15.34612834,197.7,197.62,15.34612834]
["bitfinex","SOLUSD",1735141114464,27.99192834,197.7,197.62,15.34612834]
["bitfinex","SOLUSD",1735141115370,15.34612834,197.68,197.62,15.34612834]
["bitfinex","SOLUSD",1735141115547,15.34612834,197.67,197.59,15.34612834]
["bitfinex","SOLUSD",1735141115746,15.34612834,197.66,197.58,17.00372834]
["bitfinex","SOLUSD",1735141116063,15.34612834,197.65,197.57,15.34612834]
["bitfinex","SOLUSD",1735141117080,15.34612834,197.66,197.58,15.34612834]
["bitfinex","SOLUSD",1735141117674,15.34612834,197.65,197.58,15.34612834]
["bitfinex","SOLUSD",1735141118274,15.34612834,197.65,197.57,15.34612834]
["bitfinex","SOLUSD",1735141118449,15.34612834,197.63,197.56,15.34612834]
["bitfinex","SOLUSD",1735141118867,15.34612834,197.63,197.55,15.34612834]
["bitfinex","SOLUSD",1735141122272,15.34612834,197.63,197.56,15.34612834]
["bitfinex","SOLUSD",1735141122975,15.34612834,197.65,197.57,15.34612834]
["bitfinex","SOLUSD",1735141123180,15.34612834,197.67,197.59,15.34612834]
["bitfinex","SOLUSD",1735141123482,15.34612834,197.67,197.6,15.34612834]
["bitfinex","SOLUSD",1735141130177,9.84413653,197.67,197.6,9.84413653]
["bitfinex","SOLUSD",1735141130562,1.6194,197.69,197.55,0.88454303]
["bitfinex","SOLUSD",1735141130563,9.84413653,197.68,197.61,9.84413653]
["bitfinex","SOLUSD",1735141132891,1.6194,197.69,197.62,33.62102053]
["bitfinex","SOLUSD",1735141133081,6.4268,197.71,197.65,9.84413653]
["bitfinex","SOLUSD",1735141133461,16.27093653,197.71,197.64,9.84413653]
["bitfinex","SOLUSD",1735141134584,16.27093653,197.71,197.63,9.84413653]
["bitfinex","SOLUSD",1735141134791,9.84413653,197.7,197.63,9.84413653]
["bitfinex","SOLUSD",1735141137086,9.84413653,197.7,197.62,33.62102053]
["bitfinex","SOLUSD",1735141137480,9.84413653,197.68,197.58,0.75875895]
["bitfinex","SOLUSD",1735141137679,9.84413653,197.64,197.57,17.67882356]
["bitfinex","SOLUSD",1735141137885,9.84413653,197.63,197.57,7.83468703]
["bitfinex","SOLUSD",1735141138678,9.84413653,197.61,197.54,9.84413653]
["bitfinex","SOLUSD",1735141139497,9.84413653,197.6,197.53,11.50173653]
["bitfinex","SOLUSD",1735141139679,9.84413653,197.61,197.53,11.50173653]
["bitfinex","SOLUSD",1735141140400,15.39193316,197.61,197.53,17.04953316]
["bitfinex","SOLUSD",1735141141680,15.39193316,197.62,197.55,15.39193316]
["bitfinex","SOLUSD",1735141141885,28.04233316,197.63,197.56,15.39193316]
["bitfinex","SOLUSD",1735141142893,12.6504,197.63,197.57,15.39193316]
["bitfinex","SOLUSD",1735141143199,28.04233316,197.63,197.56,15.39193316]
["bitfinex","SOLUSD",1735141143571,15.39193316,197.64,197.57,39.16881716]
["bitfinex","SOLUSD",1735141143801,15.39193316,197.67,197.6,15.39193316]
["bitfinex","SOLUSD",1735141143974,15.39193316,197.69,197.62,15.39193316]
["bitfinex","SOLUSD",1735141145396,15.39193316,197.68,197.61,15.39193316]
["bitfinex","SOLUSD",1735141145573,15.39193316,197.67,197.6,15.39193316]
["bitfinex","SOLUSD",1735141148304,15.39193316,197.67,197.59,15.39193316]
["bitfinex","SOLUSD",1735141151878,15.39193316,197.67,197.6,15.39193316]
["bitfinex","SOLUSD",1735141152491,15.39193316,197.69,197.61,15.39193316]
["bitfinex","SOLUSD",1735141152877,15.39193316,197.67,197.6,15.39193316]
["bitfinex","SOLUSD",1735141153073,15.39193316,197.67,197.59,15.39193316]
["bitfinex","SOLUSD",1735141153280,15.39193316,197.66,197.59,15.39193316]
["bitfinex","SOLUSD",1735141154037,15.39193316,197.67,197.59,15.39193316]
["bitfinex","SOLUSD",1735141156807,15.39193316,197.67,197.6,15.39193316]
["bitfinex","SOLUSD",1735141157007,15.39193316,197.67,197.59,15.39193316]
["bitfinex","SOLUSD",1735141162318,9.84509187,197.67,197.59,9.84509187]
["bitfinex","SOLUSD",1735141162525,9.84509187,197.65,197.54,7.83468703]
["bitfinex","SOLUSD",1735141162693,9.84509187,197.65,197.53,1.6576]
["bitfinex","SOLUSD",1735141162694,9.84509187,197.65,197.56,9.84509187]
["bitfinex","SOLUSD",1735141163994,9.84509187,197.63,197.55,23.776884]
["bitfinex","SOLUSD",1735141164713,9.84509187,197.62,197.55,23.776884]
["bitfinex","SOLUSD",1735141166419,9.84509187,197.63,197.55,9.84509187]
["bitfinex","SOLUSD",1735141166723,9.84509187,197.64,197.56,9.84509187]
["bitfinex","SOLUSD",1735141168698,9.84509187,197.62,197.54,41.4566629]
["bitfinex","SOLUSD",1735141169996,9.84509187,197.62,197.54,33.62197587]
["bitfinex","SOLUSD",1735141170502,9.84509187,197.62,197.51,7.83468703]
["bitfinex","SOLUSD",1735141170711,9.84509187,197.62,197.54,9.84509187]
["bitfinex","SOLUSD",1735141171611,14.2873,197.63,197.52,7.83468703]
["bitfinex","SOLUSD",1735141171612,22.49619187,197.61,197.52,7.83468703]
["bitfinex","SOLUSD",1735141171914,22.49619187,197.61,197.53,9.84509187]
["bitfinex","SOLUSD",1735141172123,12.6511,197.61,197.55,9.84509187]
["bitfinex","SOLUSD",1735141172618,22.49619187,197.61,197.53,9.84509187]
["bitfinex","SOLUSD",1735141174622,9.84509187,197.6,197.53,9.84509187]
["bitfinex","SOLUSD",1735141175228,9.84509187,197.56,197.5,7.83468703]
["bitfinex","SOLUSD",1735141175519,9.84509187,197.54,197.5,7.83468703]
["bitfinex","SOLUSD",1735141176401,9.84509187,197.54,197.45,7.83468703]
["bitfinex","SOLUSD",1735141176614,9.84509187,197.54,197.47,9.84509187]
["bitfinex","SOLUSD",1735141177018,6.4723,197.56,197.49,9.84509187]
["bitfinex","SOLUSD",1735141177197,6.4723,197.56,197.5,9.84509187]
["bitfinex","SOLUSD",1735141178422,9.84509187,197.58,197.51,9.84509187]
["bitfinex","SOLUSD",1735141182225,6.5094,197.61,197.53,9.84509187]
["bitfinex","SOLUSD",1735141182432,6.5094,197.66,197.59,9.84509187]
["bitfinex","SOLUSD",1735141182605,6.5094,197.66,197.6,9.84509187]
["bitfinex","SOLUSD",1735141183313,6.5094,197.66,197.59,9.84509187]
["bitfinex","SOLUSD",1735141183615,6.5094,197.66,197.54,23.776884]
["bitfinex","SOLUSD",1735141183800,6.5094,197.66,197.59,9.84509187]
["bitfinex","SOLUSD",1735141184314,16.35449187,197.66,197.59,9.84509187]
["bitfinex","SOLUSD",1735141184512,6.5094,197.66,197.59,9.84509187]
["bitfinex","SOLUSD",1735141184828,1.5356,197.68,197.61,9.84509187]
["bitfinex","SOLUSD",1735141186225,11.38069187,197.68,197.61,9.84509187]
["bitfinex","SOLUSD",1735141186430,9.84509187,197.66,197.59,9.84509187]
["bitfinex","SOLUSD",1735141187226,9.84509187,197.63,197.56,9.84509187]
["bitfinex","SOLUSD",1735141188522,9.84509187,197.62,197.52,1.579]
["bitfinex","SOLUSD",1735141188829,9.84509187,197.62,197.54,9.84509187]
["bitfinex","SOLUSD",1735141189001,9.84509187,197.61,197.53,9.84509187]
["bitfinex","SOLUSD",1735141189208,9.84509187,197.6,197.53,9.84509187]
["bitfinex","SOLUSD",1735141190527,9.84509187,197.61,197.53,9.84509187]
["bitfinex","SOLUSD",1735141190730,9.84509187,197.61,197.54,9.84509187]
["bitfinex","SOLUSD",1735141192203,6.5094,197.62,197.54,9.84509187]
["bitfinex","SOLUSD",1735141192204,16.35449187,197.62,197.54,9.84509187]
["bitfinex","SOLUSD",1735141193226,9.84509187,197.61,197.54,9.84509187]
["bitfinex","SOLUSD",1735141199342,11.40979187,197.61,197.5,23.902374]
["bitfinex","SOLUSD",1735141199646,11.40979187,197.61,197.53,9.84509187]
["bitfinex","SOLUSD",1735141202647,11.40979187,197.61,197.54,9.84509187]
["bitfinex","SOLUSD",1735141203947,1.5647,197.61,197.5,31.73706103]
["bitfinex","SOLUSD",1735141204148,2.06466564,197.69,197.5,31.73706103]
["bitfinex","SOLUSD",1735141204149,1.5647,197.66,197.58,9.84509187]
["bitfinex","SOLUSD",1735141204351,1.5647,197.66,197.59,9.84509187]
["bitfinex","SOLUSD",1735141204522,11.40979187,197.66,197.59,9.84509187]
["bitfinex","SOLUSD",1735141204727,11.40979187,197.66,197.58,9.84509187]
["bitfinex","SOLUSD",1735141205143,1.5647,197.66,197.59,9.84509187]
["bitfinex","SOLUSD",1735141205451,1.5647,197.66,197.54,0.12549]
["bitfinex","SOLUSD",1735141205452,1.5647,197.66,197.6,9.84509187]
["bitfinex","SOLUSD",1735141205633,1.5647,197.66,197.62,9.84509187]
["bitfinex","SOLUSD",1735141207250,9.84509187,197.65,197.56,7.83468703]
["bitfinex","SOLUSD",1735141207431,9.84509187,197.64,197.56,17.6797789]
["bitfinex","SOLUSD",1735141207633,11.40979187,197.66,197.59,9.84509187]
["bitfinex","SOLUSD",1735141208150,1.5647,197.66,197.61,9.84509187]
["bitfinex","SOLUSD",1735141208354,1.5647,197.66,197.6,9.84509187]
["bitfinex","SOLUSD",1735141208535,9.84509187,197.65,197.56,23.776884]
["bitfinex","SOLUSD",1735141208856,9.84509187,197.63,197.55,17.6797789]
["bitfinex","SOLUSD",1735141209040,9.84509187,197.62,197.55,9.84509187]
["bitfinex","SOLUSD",1735141209349,9.84509187,197.61,197.54,9.84509187]
["bitfinex","SOLUSD",1735141210126,9.84509187,197.63,197.55,9.84509187]
["bitfinex","SOLUSD",1735141210352,9.84509187,197.63,197.56,9.84509187]
["bitfinex","SOLUSD",1735141211058,12.6486,197.65,197.56,9.84509187]
["bitfinex","SOLUSD",1735141211241,9.84509187,197.63,197.56,9.84509187]
["bitfinex","SOLUSD",1735141211443,1.5647,197.66,197.57,9.84509187]
["bitfinex","SOLUSD",1735141211640,6.3687,197.67,197.62,9.84509187]
["bitfinex","SOLUSD",1735141211844,9.84509187,197.7,197.63,9.84509187]
["bitfinex","SOLUSD",1735141212459,9.84509187,197.69,197.62,321.84509187]
["bitfinex","SOLUSD",1735141212660,9.84509187,197.69,197.62,9.84509187]
["bitfinex","SOLUSD",1735141213149,9.84509187,197.68,197.61,9.84509187]
["bitfinex","SOLUSD",1735141213361,9.84509187,197.66,197.58,33.62197587]
["bitfinex","SOLUSD",1735141213545,9.84509187,197.66,197.59,9.84509187]
["bitfinex","SOLUSD",1735141213743,9.84509187,197.67,197.59,9.84509187]
["bitfinex","SOLUSD",1735141214664,9.84509187,197.66,197.58,23.776884]
["bitfinex","SOLUSD",1735141214855,9.84509187,197.66,197.59,9.84509187]
["bitfinex","SOLUSD",1735141215339,8.36821639,197.67,197.59,8.36821639]
["bitfinex","SOLUSD",1735141216336,8.36821639,197.69,197.61,8.36821639]
["bitfinex","SOLUSD",1735141216960,10.20577,197.72,197.65,8.36821639]
["bitfinex","SOLUSD",1735141217176,8.36821639,197.73,197.65,8.36821639]
["bitfinex","SOLUSD",1735141217457,8.36821639,197.72,197.65,8.36821639]
["bitfinex","SOLUSD",1735141217662,8.36821639,197.68,197.61,8.36821639]
["bitfinex","SOLUSD",1735141218043,8.36821639,197.68,197.58,23.776884]
["bitfinex","SOLUSD",1735141218354,8.36821639,197.68,197.62,8.36821639]
["bitfinex","SOLUSD",1735141219070,8.36821639,197.72,197.65,8.36821639]
["bitfinex","SOLUSD",1735141219236,8.36821639,197.72,197.64,8.36821639]
["bitfinex","SOLUSD",1735141219439,8.36821639,197.72,197.65,8.36821639]
["bitfinex","SOLUSD",1735141220048,8.36821639,197.73,197.65,8.36821639]
["bitfinex","SOLUSD",1735141221165,7.6617,197.74,197.67,8.36821639]
["bitfinex","SOLUSD",1735141228445,1.5374,197.74,197.67,8.36821639]
["bitfinex","SOLUSD",1735141228851,8.36821639,197.75,197.67,8.36821639]
["bitfinex","SOLUSD",1735141229097,21.00931639,197.77,197.69,8.36821639]
["bitfinex","SOLUSD",1735141229265,1.5427,197.78,197.71,8.36821639]
["bitfinex","SOLUSD",1735141230347,1.5427,197.78,197.72,23.776884]
["bitfinex","SOLUSD",1735141230548,6.4791,197.79,197.73,8.36821639]
["bitfinex","SOLUSD",1735141230856,14.1799,197.83,197.73,8.36821639]
["bitfinex","SOLUSD",1735141230857,8.36821639,197.81,197.73,8.36821639]
["bitfinex","SOLUSD",1735141231254,8.36821639,197.81,197.67,0.75848671]
["bitfinex","SOLUSD",1735141231255,8.36821639,197.77,197.67,20.0]
["bitfinex","SOLUSD",1735141231570,8.36821639,197.76,197.68,8.36821639]
["bitfinex","SOLUSD",1735141232166,12.6389,197.81,197.69,8.36821639]
["bitfinex","SOLUSD",1735141232372,8.36821639,197.77,197.7,8.36821639]
["bitfinex","SOLUSD",1735141232667,8.36821639,197.77,197.69,8.36821639]
["bitfinex","SOLUSD",1735141232844,8.36821639,197.76,197.68,8.36821639]
["bitfinex","SOLUSD",1735141234371,3.5792457,197.83,197.68,8.36821639]
["bitfinex","SOLUSD",1735141234580,8.36821639,197.77,197.69,8.36821639]
["bitfinex","SOLUSD",1735141240082,12.6415,197.76,197.69,8.36821639]
["bitfinex","SOLUSD",1735141242187,20.0,197.78,197.69,8.36821639]
["bitfinex","SOLUSD",1735141242373,28.36821639,197.78,197.69,8.36821639]
["bitfinex","SOLUSD",1735141243070,8.36821639,197.78,197.69,8.36821639]
["bitfinex","SOLUSD",1735141243271,8.36821639,197.79,197.7,23.776884]
["bitfinex","SOLUSD",1735141243589,12.6383,197.81,197.73,8.36821639]
["bitfinex","SOLUSD",1735141243776,8.36821639,197.8,197.73,8.36821639]
["bitfinex","SOLUSD",1735141244772,12.6383,197.81,197.74,8.36821639]
["bitfinex","SOLUSD",1735141244773,21.00651639,197.81,197.74,8.36821639]
["bitfinex","SOLUSD",1735141244975,8.36821639,197.8,197.73,8.36821639]
["bitfinex","SOLUSD",1735141245274,8.36821639,197.8,197.72,8.36821639]
["bitfinex","SOLUSD",1735141245688,8.36821639,197.77,197.7,8.36821639]
["bitfinex","SOLUSD",1735141246189,8.36821639,197.78,197.7,8.36821639]
["bitfinex","SOLUSD",1735141248687,8.36821639,197.78,197.72,8.36821639]
["bitfinex","SOLUSD",1735141248988,8.36821639,197.8,197.72,8.36821639]
["bitfinex","SOLUSD",1735141249182,21.00651639,197.81,197.73,8.36821639]
["bitfinex","SOLUSD",1735141249887,8.36821639,197.8,197.72,8.36821639]
["bitfinex","SOLUSD",1735141250090,8.36821639,197.79,197.72,8.36821639]
["bitfinex","SOLUSD",1735141251469,8.36821639,197.8,197.72,8.36821639]
["bitfinex","SOLUSD",1735141252498,8.36821639,197.79,197.71,8.36821639]
["bitfinex","SOLUSD",1735141252683,8.36821639,197.77,197.69,8.36821639]
["bitfinex","SOLUSD",1735141254110,8.36821639,197.79,197.71,8.36821639]
["bitfinex","SOLUSD",1735141254395,8.36821639,197.8,197.73,8.36821639]
["bitfinex","SOLUSD",1735141256206,1.5427,197.83,197.67,23.902374]
["bitfinex","SOLUSD",1735141256401,1.5427,197.83,197.66,20.0]
["bitfinex","SOLUSD",1735141256402,8.36821639,197.78,197.69,8.36821639]
["bitfinex","SOLUSD",1735141256701,8.36821639,197.76,197.69,8.36821639]
["bitfinex","SOLUSD",1735141257202,8.36821639,197.78,197.69,8.36821639]
["bitfinex","SOLUSD",1735141259801,25.40099,197.82,197.65,6.1511]
["bitfinex","SOLUSD",1735141259802,8.36821639,197.76,197.65,6.1511]
["bitfinex","SOLUSD",1735141260111,8.36821639,197.74,197.67,8.36821639]
["bitfinex","SOLUSD",1735141261215,20.0,197.78,197.69,8.36821639]
["bitfinex","SOLUSD",1735141261520,8.36821639,197.79,197.71,8.36821639]
["bitfinex","SOLUSD",1735141261691,8.36821639,197.79,197.72,8.36821639]
["bitfinex","SOLUSD",1735141261887,8.36821639,197.81,197.74,8.36821639]
["bitfinex","SOLUSD",1735141262191,8.36821639,197.82,197.75,8.36821639]
["bitfinex","SOLUSD",1735141262693,39.75987379,197.84,197.75,8.36821639]
["bitfinex","SOLUSD",1735141262881,8.36821639,197.82,197.75,8.36821639]
["bitfinex","SOLUSD",1735141263085,27.12337379,197.84,197.77,8.36821639]
["bitfinex","SOLUSD",1735141263391,8.36821639,197.87,197.79,8.36821639]
["bitfinex","SOLUSD",1735141263701,8.36821639,197.89,197.81,8.36821639]
["bitfinex","SOLUSD",1735141263878,8.36821639,197.88,197.81,8.36821639]
["bitfinex","SOLUSD",1735141264380,8.36821639,197.88,197.8,8.36821639]
["bitfinex","SOLUSD",1735141264893,8.36821639,197.87,197.8,8.36821639]
["bitfinex","SOLUSD",1735141266095,12.6322,197.91,197.81,1.5097]
["bitfinex","SOLUSD",1735141266295,8.36821639,197.88,197.81,1.5097]
["bitfinex","SOLUSD",1735141267222,8.36821639,197.88,197.81,9.87791639]
["bitfinex","SOLUSD",1735141272509,8.36821639,197.84,197.76,1.629]
["bitfinex","SOLUSD",1735141272683,8.36821639,197.82,197.76,1.629]
["bitfinex","SOLUSD",1735141273116,8.36821639,197.8,197.71,48.63712222]
["bitfinex","SOLUSD",1735141273290,8.36821639,197.78,197.71,17.83190342]
["bitfinex","SOLUSD",1735141273690,8.36821639,197.76,197.71,9.46368703]
["bitfinex","SOLUSD",1735141273905,8.36028579,197.76,197.71,9.46368703]
["bitfinex","SOLUSD",1735141274126,8.36028579,197.76,197.71,1.629]
["bitfinex","SOLUSD",1735141275594,8.36028579,197.75,197.69,6.1906]
["bitfinex","SOLUSD",1735141276712,8.36028579,197.74,197.66,9.98928579]
["bitfinex","SOLUSD",1735141277235,8.36028579,197.72,197.66,1.629]
["bitfinex","SOLUSD",1735141278425,0.12549,197.82,197.66,1.629]
["bitfinex","SOLUSD",1735141278649,8.36028579,197.73,197.66,9.98928579]
["bitfinex","SOLUSD",1735141281134,20.0,197.8,197.68,8.36028579]
["bitfinex","SOLUSD",1735141281311,12.6371,197.83,197.74,8.36028579]
["bitfinex","SOLUSD",1735141281639,8.36028579,197.84,197.76,8.36028579]
["bitfinex","SOLUSD",1735141282006,27.12264264,197.85,197.76,8.36028579]
["bitfinex","SOLUSD",1735141282330,35.48292843,197.85,197.78,8.36028579]
["bitfinex","SOLUSD",1735141283027,35.48292843,197.85,197.77,8.36028579]
["bitfinex","SOLUSD",1735141283208,8.36028579,197.84,197.77,8.36028579]
["bitfinex","SOLUSD",1735141283917,8.36028579,197.84,197.75,33.76616979]
["bitfinex","SOLUSD",1735141284227,13.05401807,197.83,197.75,38.45990207]
["bitfinex","SOLUSD",1735141286808,13.05401807,197.81,197.75,1.629]
["bitfinex","SOLUSD",1735141287131,27.12264264,197.85,197.75,1.629]
["bitfinex","SOLUSD",1735141287132,13.05401807,197.8,197.75,1.629]
["bitfinex","SOLUSD",1735141287446,13.05401807,197.78,197.7,14.65271807]
["bitfinex","SOLUSD",1735141287635,13.05401807,197.77,197.7,14.65271807]
["bitfinex","SOLUSD",1735141288443,13.05401807,197.77,197.7,1.5987]
["bitfinex","SOLUSD",1735141289030,12.6404,197.78,197.7,14.65271807]
["bitfinex","SOLUSD",1735141289212,13.05401807,197.8,197.72,13.05401807]
["bitfinex","SOLUSD",1735141290230,13.05401807,197.82,197.74,13.05401807]
["bitfinex","SOLUSD",1735141290414,13.05401807,197.82,197.75,13.05401807]
["bitfinex","SOLUSD",1735141290944,13.05401807,197.81,197.73,13.05401807]
["bitfinex","SOLUSD",1735141293629,13.05401807,197.8,197.72,13.05401807]
["bitfinex","SOLUSD",1735141294809,12.6383,197.82,197.75,13.05401807]
["bitfinex","SOLUSD",1735141295027,13.05401807,197.84,197.76,13.05401807]
["bitfinex","SOLUSD",1735141295233,13.05401807,197.82,197.71,23.776884]
["bitfinex","SOLUSD",1735141295426,13.05401807,197.77,197.7,14.65271807]
["bitfinex","SOLUSD",1735141295723,13.05401807,197.76,197.7,1.5987]
["bitfinex","SOLUSD",1735141295924,13.05401807,197.77,197.7,14.65271807]
["bitfinex","SOLUSD",1735141296108,13.05401807,197.78,197.7,14.65271807]
["bitfinex","SOLUSD",1735141296313,13.05401807,197.8,197.73,13.05401807]
["bitfinex","SOLUSD",1735141297030,13.05401807,197.8,197.72,13.05401807]
["bitfinex","SOLUSD",1735141298230,13.05401807,197.8,197.73,13.05401807]
["bitfinex","SOLUSD",1735141298434,13.05401807,197.83,197.75,13.05401807]
["bitfinex","SOLUSD",1735141298630,13.05401807,197.82,197.74,13.05401807]
["bitfinex","SOLUSD",1735141300117,13.05401807,197.83,197.76,13.05401807]
["bitfinex","SOLUSD",1735141300313,25.69041807,197.84,197.76,13.05401807]
["bitfinex","SOLUSD",1735141300831,27.12264264,197.85,197.81,13.05401807]
["bitfinex","SOLUSD",1735141301037,13.05401807,197.9,197.83,13.05401807]
["bitfinex","SOLUSD",1735141301830,13.05401807,197.91,197.78,6.93917241]
["bitfinex","SOLUSD",1735141302014,13.05401807,197.93,197.85,13.05401807]
["bitfinex","SOLUSD",1735141302416,13.05401807,197.92,197.85,13.05401807]
["bitfinex","SOLUSD",1735141302849,12.6294,197.95,197.85,13.05401807]
["bitfinex","SOLUSD",1735141302850,13.05401807,197.93,197.85,13.05401807]
["bitfinex","SOLUSD",1735141304744,13.05401807,197.93,197.83,1.5421]
["bitfinex","SOLUSD",1735141304745,13.05401807,197.93,197.86,13.05401807]
["bitfinex","SOLUSD",1735141305933,13.05401807,197.93,197.85,13.05401807]
["bitfinex","SOLUSD",1735141306137,13.05401807,197.9,197.83,1.5421]
["bitfinex","SOLUSD",1735141312141,8.34858888,197.9,197.83,1.5421]
["bitfinex","SOLUSD",1735141313832,8.34858888,197.94,197.86,8.34858888]
["bitfinex","SOLUSD",1735141314021,20.97798888,197.95,197.88,8.34858888]
["bitfinex","SOLUSD",1735141315730,8.34858888,197.94,197.87,6.0189]
["bitfinex","SOLUSD",1735141316139,8.34858888,197.94,197.87,14.36748888]
["bitfinex","SOLUSD",1735141316331,13.03933972,197.94,197.87,19.05823972]
["bitfinex","SOLUSD",1735141319947,13.03933972,197.94,197.87,6.0189]
["bitfinex","SOLUSD",1735141320342,13.03933972,197.94,197.87,19.05823972]
["bitfinex","SOLUSD",1735141320644,14.685319,198.01,197.9,13.03933972]
["bitfinex","SOLUSD",1735141320645,13.03933972,197.97,197.9,13.03933972]
["bitfinex","SOLUSD",1735141321751,13.03933972,197.96,197.89,13.03933972]
["bitfinex","SOLUSD",1735141323451,13.03933972,197.97,197.89,13.03933972]
["bitfinex","SOLUSD",1735141324324,13.03933972,197.96,197.89,13.03933972]
["bitfinex","SOLUSD",1735141327245,13.03933972,197.97,197.89,13.03933972]
["bitfinex","SOLUSD",1735141327453,13.03933972,197.97,197.9,13.03933972]
["bitfinex","SOLUSD",1735141329857,12.6277,197.98,197.87,19.05823972]
["bitfinex","SOLUSD",1735141329858,13.03933972,197.94,197.87,19.05823972]
["bitfinex","SOLUSD",1735141330339,13.03933972,197.95,197.88,13.03933972]
["bitfinex","SOLUSD",1735141331537,13.03933972,197.94,197.87,19.05823972]
["bitfinex","SOLUSD",1735141336755,13.03933972,197.95,197.88,13.03933972]
["bitfinex","SOLUSD",1735141338151,8.34473875,197.95,197.88,8.34473875]
["bitfinex","SOLUSD",1735141341462,8.34473875,197.95,197.87,14.36363875]
["bitfinex","SOLUSD",1735141341685,8.34473875,197.94,197.87,14.36363875]
["bitfinex","SOLUSD",1735141341869,8.34473875,197.94,197.87,6.0189]
["bitfinex","SOLUSD",1735141342160,8.34473875,197.92,197.85,28.34473875]
["bitfinex","SOLUSD",1735141342344,8.34473875,197.92,197.85,8.34473875]
["bitfinex","SOLUSD",1735141344070,8.34473875,197.91,197.84,8.34473875]
["bitfinex","SOLUSD",1735141344368,8.34473875,197.91,197.83,9.88683875]
["bitfinex","SOLUSD",1735141344560,8.34473875,197.91,197.84,8.34473875]
["bitfinex","SOLUSD",1735141346046,20.0,197.94,197.84,8.34473875]
["bitfinex","SOLUSD",1735141346246,8.34473875,197.92,197.84,8.34473875]
["bitfinex","SOLUSD",1735141349669,12.6311,197.93,197.84,8.34473875]
["bitfinex","SOLUSD",1735141349849,8.34473875,197.92,197.84,8.34473875]
["bitfinex","SOLUSD",1735141353255,12.6311,197.93,197.84,8.34473875]
["bitfinex","SOLUSD",1735141353575,61.655584,198.0,197.86,8.34473875]
["bitfinex","SOLUSD",1735141353758,8.34473875,197.96,197.88,8.34473875]
["bitfinex","SOLUSD",1735141355578,12.6282,197.97,197.88,8.34473875]
["bitfinex","SOLUSD",1735141355778,12.6262,198.0,197.91,8.34473875]
["bitfinex","SOLUSD",1735141355984,17.07752723,198.04,197.91,8.34473875]
["bitfinex","SOLUSD",1735141355985,17.07752723,198.04,197.96,8.34473875]
["bitfinex","SOLUSD",1735141356280,25.2385,198.11,197.99,8.34473875]
["bitfinex","SOLUSD",1735141356463,12.6205,198.09,198.01,8.34473875]
["bitfinex","SOLUSD",1735141356669,15.48694806,198.12,198.04,8.34473875]
["bitfinex","SOLUSD",1735141356670,8.34473875,198.11,198.04,8.34473875]
["bitfinex","SOLUSD",1735141358274,8.34473875,198.11,197.98,8.45126613]
["bitfinex","SOLUSD",1735141358275,12.6156,198.17,198.07,8.34473875]
["bitfinex","SOLUSD",1735141358487,8.34473875,198.14,198.07,8.34473875]
["bitfinex","SOLUSD",1735141359284,8.34473875,198.13,198.06,8.34473875]
["bitfinex","SOLUSD",1735141361272,8.34473875,198.13,198.0,34.1360969]
["bitfinex","SOLUSD",1735141361479,8.34473875,198.13,198.02,0.12549]
["bitfinex","SOLUSD",1735141361667,8.34473875,198.13,198.06,8.34473875]
["bitfinex","SOLUSD",1735141361867,8.34473875,198.13,198.01,23.776884]
["bitfinex","SOLUSD",1735141362168,8.34473875,198.13,198.06,8.34473875]
["bitfinex","SOLUSD",1735141362375,12.6174,198.14,198.06,8.34473875]
["bitfinex","SOLUSD",1735141362575,8.34473875,198.13,198.06,8.34473875]
["bitfinex","SOLUSD",1735141362774,12.6174,198.14,198.01,23.776884]
["bitfinex","SOLUSD",1735141362775,8.34473875,198.11,198.04,8.34473875]
["bitfinex","SOLUSD",1735141362990,8.34473875,198.12,198.05,8.34473875]
["bitfinex","SOLUSD",1735141363291,12.6174,198.14,198.06,8.34473875]
["bitfinex","SOLUSD",1735141363480,8.34473875,198.13,198.06,8.34473875]
["bitfinex","SOLUSD",1735141364008,20.96213875,198.14,198.07,8.34473875]
["bitfinex","SOLUSD",1735141365005,20.96213875,198.14,198.08,8.34473875]
["bitfinex","SOLUSD",1735141365206,20.0,198.15,198.09,8.34473875]
["bitfinex","SOLUSD",1735141367000,20.0,198.15,198.1,8.34473875]
["bitfinex","SOLUSD",1735141367183,12.6128,198.21,198.12,8.34473875]
["bitfinex","SOLUSD",1735141367387,8.34473875,198.2,198.13,8.34473875]
["bitfinex","SOLUSD",1735141368203,12.6128,198.21,198.13,8.34473875]
["bitfinex","SOLUSD",1735141368419,8.34473875,198.2,198.13,8.34473875]
["bitfinex","SOLUSD",1735141369113,8.34473875,198.2,198.07,0.88252866]
["bitfinex","SOLUSD",1735141369288,8.34473875,198.19,198.12,8.34473875]
["bitfinex","SOLUSD",1735141369483,8.34473875,198.18,198.11,8.34473875]
["bitfinex","SOLUSD",1735141370105,20.95943875,198.19,198.11,8.34473875]
["bitfinex","SOLUSD",1735141370306,12.6147,198.19,198.12,8.34473875]
["bitfinex","SOLUSD",1735141370688,12.6147,198.19,198.13,8.34473875]
["bitfinex","SOLUSD",1735141371215,12.6147,198.19,198.12,8.34473875]
["bitfinex","SOLUSD",1735141371825,12.6147,198.19,198.07,23.902374]
["bitfinex","SOLUSD",1735141371826,8.34473875,198.18,198.11,8.34473875]
["bitfinex","SOLUSD",1735141372026,8.34473875,198.16,198.09,8.34473875]
["bitfinex","SOLUSD",1735141372231,8.34473875,198.15,198.07,8.34473875]
["bitfinex","SOLUSD",1735141375217,8.34473875,198.16,198.09,8.34473875]
["bitfinex","SOLUSD",1735141376912,20.96033875,198.17,198.09,8.34473875]
["bitfinex","SOLUSD",1735141377597,8.34473875,198.16,198.09,8.34473875]
["bitfinex","SOLUSD",1735141378611,8.34473875,198.15,198.08,8.34473875]
["bitfinex","SOLUSD",1735141378917,8.34473875,198.17,198.1,8.34473875]
["bitfinex","SOLUSD",1735141379098,8.34473875,198.19,198.11,8.34473875]
["bitfinex","SOLUSD",1735141379420,8.34473875,198.18,198.11,8.34473875]
["bitfinex","SOLUSD",1735141379714,8.34473875,198.17,198.09,8.34473875]
["bitfinex","SOLUSD",1735141380096,8.34473875,198.16,198.08,8.34473875]
["bitfinex","SOLUSD",1735141380499,8.34473875,198.14,198.07,8.34473875]
["bitfinex","SOLUSD",1735141380703,8.34473875,198.14,198.06,9.87283875]
["bitfinex","SOLUSD",1735141381113,20.96243875,198.14,198.06,9.87283875]
["bitfinex","SOLUSD",1735141382205,20.96243875,198.14,198.07,8.34473875]
["bitfinex","SOLUSD",1735141385118,8.34473875,198.15,198.08,8.34473875]
["bitfinex","SOLUSD",1735141385322,8.34473875,198.16,198.08,8.34473875]
["bitfinex","SOLUSD",1735141386505,20.96103875,198.16,198.08,8.34473875]
["bitfinex","SOLUSD",1735141389731,20.96103875,198.16,198.06,1.5281]
["bitfinex","SOLUSD",1735141389933,12.6173,198.14,198.06,1.5281]
["bitfinex","SOLUSD",1735141390230,20.96203875,198.14,198.06,9.87283875]
["bitfinex","SOLUSD",1735141390631,20.96203875,198.14,198.06,8.34473875]
["bitfinex","SOLUSD",1735141390934,8.34473875,198.11,198.04,8.34473875]
["bitfinex","SOLUSD",1735141393937,28.34473875,198.06,197.98,0.75728317]
["bitfinex","SOLUSD",1735141394146,8.34473875,198.03,197.95,8.34473875]
["bitfinex","SOLUSD",1735141394435,8.34473875,198.02,197.95,8.34473875]
["bitfinex","SOLUSD",1735141394846,8.34473875,198.02,197.94,9.98383875]
["bitfinex","SOLUSD",1735141396039,8.34473875,197.99,197.92,8.34473875]
["bitfinex","SOLUSD",1735141396243,8.34473875,197.99,197.91,8.34473875]
["bitfinex","SOLUSD",1735141396620,8.34473875,197.99,197.89,1.6391]
["bitfinex","SOLUSD",1735141396820,8.34473875,197.99,197.91,8.34473875]
["bitfinex","SOLUSD",1735141397437,8.34473875,197.98,197.89,1.6391]
["bitfinex","SOLUSD",1735141397625,8.34473875,197.98,197.9,8.34473875]
["bitfinex","SOLUSD",1735141398412,12.627,197.99,197.84,1.6391]
["bitfinex","SOLUSD",1735141398413,8.34473875,197.97,197.85,20.0]
["bitfinex","SOLUSD",1735141398633,8.34473875,197.97,197.9,8.34473875]
["bitfinex","SOLUSD",1735141402247,8.34473875,197.97,197.89,8.34473875]
["bitfinex","SOLUSD",1735141402441,8.34473875,197.93,197.84,1.6391]
["bitfinex","SOLUSD",1735141402634,8.34473875,197.91,197.83,8.34473875]
["bitfinex","SOLUSD",1735141402816,8.34473875,197.9,197.83,8.34473875]
["bitfinex","SOLUSD",1735141403019,8.34473875,197.89,197.82,8.34473875]
["bitfinex","SOLUSD",1735141403241,8.34473875,197.9,197.82,8.34473875]
["bitfinex","SOLUSD",1735141403441,8.34473875,197.91,197.83,8.34473875]
["bitfinex","SOLUSD",1735141404126,0.12549,197.96,197.87,8.34473875]
["bitfinex","SOLUSD",1735141404127,12.6294,197.96,197.87,8.34473875]
["bitfinex","SOLUSD",1735141404338,9.89613875,197.97,197.9,8.34473875]
["bitfinex","SOLUSD",1735141404643,20.0,197.96,197.9,8.34473875]
["bitfinex","SOLUSD",1735141404823,20.0,197.95,197.9,8.34473875]
["bitfinex","SOLUSD",1735141405242,14.44883875,197.99,197.91,8.34473875]
["bitfinex","SOLUSD",1735141405423,14.44883875,197.99,197.92,8.34473875]
["bitfinex","SOLUSD",1735141406142,19.13666839,197.99,197.92,13.03256839]
["bitfinex","SOLUSD",1735141406733,13.03256839,197.97,197.9,13.03256839]
["bitfinex","SOLUSD",1735141407550,13.03256839,197.97,197.89,13.03256839]
["bitfinex","SOLUSD",1735141408146,13.03256839,197.96,197.89,13.03256839]
["bitfinex","SOLUSD",1735141408546,13.03256839,197.96,197.88,13.03256839]
["bitfinex","SOLUSD",1735141409554,13.03256839,197.96,197.89,13.03256839]
["bitfinex","SOLUSD",1735141410642,13.03256839,197.95,197.88,13.03256839]
["bitfinex","SOLUSD",1735141410840,25.66196839,197.95,197.87,13.03256839]
["bitfinex","SOLUSD",1735141411038,13.03256839,197.94,197.87,13.03256839]
["bitfinex","SOLUSD",1735141411232,25.66196839,197.95,197.87,13.03256839]
["bitfinex","SOLUSD",1735141411544,25.66196839,197.95,197.82,1.55]
["bitfinex","SOLUSD",1735141411727,25.66196839,197.95,197.88,13.03256839]
["bitfinex","SOLUSD",1735141412449,6.1041,197.99,197.88,13.03256839]
["bitfinex","SOLUSD",1735141412639,25.66006839,197.98,197.91,13.03256839]
["bitfinex","SOLUSD",1735141413031,13.03256839,197.94,197.83,20.88334182]
["bitfinex","SOLUSD",1735141413232,13.03256839,197.92,197.85,13.03256839]
["bitfinex","SOLUSD",1735141413651,13.03256839,197.93,197.85,13.03256839]
["bitfinex","SOLUSD",1735141414348,25.66336839,197.93,197.85,13.03256839]
["bitfinex","SOLUSD",1735141415249,25.66336839,197.93,197.86,13.03256839]
["bitfinex","SOLUSD",1735141417767,25.66336839,197.93,197.85,13.03256839]
["bitfinex","SOLUSD",1735141426391,20.97673478,197.93,197.86,8.34593478]
["bitfinex","SOLUSD",1735141428197,12.6308,197.93,197.86,8.34593478]
["bitfinex","SOLUSD",1735141428375,20.97473478,197.96,197.88,8.34593478]
["bitfinex","SOLUSD",1735141433679,8.34593478,197.95,197.88,8.34593478]
["bitfinex","SOLUSD",1735141436493,8.34593478,197.95,197.89,8.34593478]
["bitfinex","SOLUSD",1735141436795,20.97473478,197.96,197.89,8.34593478]
["bitfinex","SOLUSD",1735141440201,26.767,198.04,197.9,10.05232478]
["bitfinex","SOLUSD",1735141440413,8.34593478,198.0,197.94,8.34593478]
["bitfinex","SOLUSD",1735141441606,8.34593478,197.99,197.92,8.34593478]
["bitfinex","SOLUSD",1735141442400,8.34593478,198.0,197.93,8.34593478]
["bitfinex","SOLUSD",1735141442888,20.97223478,198.0,197.93,8.34593478]
["bitfinex","SOLUSD",1735141444504,20.97223478,198.0,197.94,8.34593478]
["bitfinex","SOLUSD",1735141444505,20.0,198.0,197.94,8.34593478]
["bitfinex","SOLUSD",1735141445094,20.0,198.0,197.93,8.34593478]
["bitfinex","SOLUSD",1735141446001,20.0,198.0,197.94,8.34593478]
["bitfinex","SOLUSD",1735141446194,8.34593478,198.01,197.94,8.34593478]
["bitfinex","SOLUSD",1735141447920,12.6262,198.0,197.9,1.5809]
["bitfinex","SOLUSD",1735141448211,12.6262,198.0,197.93,8.34593478]
["bitfinex","SOLUSD",1735141448615,12.6262,198.0,197.9,1.5809]
["bitfinex","SOLUSD",1735141448912,12.6262,198.0,197.92,8.34593478]
["bitfinex","SOLUSD",1735141449096,8.34593478,197.99,197.9,1.5809]
["bitfinex","SOLUSD",1735141449295,8.34593478,197.99,197.91,8.34593478]
["bitfinex","SOLUSD",1735141450108,8.34593478,197.99,197.9,1.5809]
["bitfinex","SOLUSD",1735141450317,8.34593478,197.97,197.9,9.92683478]
["bitfinex","SOLUSD",1735141450709,8.34593478,197.95,197.86,7.83468703]
["bitfinex","SOLUSD",1735141450902,8.34593478,197.95,197.87,8.34593478]
["bitfinex","SOLUSD",1735141451501,37.8807,197.99,197.88,8.34593478]
["bitfinex","SOLUSD",1735141451502,8.34593478,197.96,197.88,8.34593478]
["bitfinex","SOLUSD",1735141452225,8.34593478,197.98,197.9,8.34593478]
["bitfinex","SOLUSD",1735141452392,8.34593478,197.98,197.91,8.34593478]
["bitfinex","SOLUSD",1735141453223,20.97283478,197.99,197.91,8.34593478]
["bitfinex","SOLUSD",1735141453391,12.6269,197.99,197.92,8.34593478]
["bitfinex","SOLUSD",1735141454731,20.0,198.0,197.92,8.34593478]
["bitfinex","SOLUSD",1735141454911,28.34593478,198.0,197.92,8.34593478]
["bitfinex","SOLUSD",1735141455730,8.34593478,197.99,197.92,8.34593478]
["bitfinex","SOLUSD",1735141456815,8.34593478,198.0,197.92,8.34593478]
["bitfinex","SOLUSD",1735141459647,8.34593478,197.98,197.9,8.34593478]
["bitfinex","SOLUSD",1735141459936,8.34593478,197.98,197.9,8.47142478]
["bitfinex","SOLUSD",1735141460142,8.34593478,197.99,197.91,8.34593478]
["bitfinex","SOLUSD",1735141462057,8.34593478,197.99,197.85,45.00511502]
["bitfinex","SOLUSD",1735141462259,8.34593478,197.97,197.9,8.34593478]
["bitfinex","SOLUSD",1735141462842,8.34593478,197.97,197.89,8.34593478]
["bitfinex","SOLUSD",1735141464258,8.34593478,197.97,197.85,23.902374]
["bitfinex","SOLUSD",1735141464469,37.8729,198.03,197.89,8.34593478]
["bitfinex","SOLUSD",1735141464631,8.34593478,197.98,197.89,8.34593478]
["bitfinex","SOLUSD",1735141465665,8.34593478,197.98,197.91,8.34593478]
["bitfinex","SOLUSD",1735141472961,20.97403478,197.98,197.86,20.0]
["bitfinex","SOLUSD",1735141473169,8.34593478,197.96,197.87,8.34593478]
["bitfinex","SOLUSD",1735141474048,12.6294,197.95,197.87,8.34593478]
["bitfinex","SOLUSD",1735141479373,8.34593478,197.91,197.84,7.93527235]
["bitfinex","SOLUSD",1735141479556,8.34593478,197.89,197.83,7.93527235]
["bitfinex","SOLUSD",1735141480770,20.97953478,197.89,197.81,8.34593478]
["bitfinex","SOLUSD",1735141481462,27.50543478,197.89,197.81,8.34593478]
["bitfinex","SOLUSD",1735141483068,19.1595,197.89,197.81,8.34593478]
["bitfinex","SOLUSD",1735141483264,12.6314,197.92,197.86,8.34593478]
["bitfinex","SOLUSD",1735141483948,6.5259,197.94,197.87,8.34593478]
["bitfinex","SOLUSD",1735141484152,6.5259,197.94,197.88,8.34593478]
["bitfinex","SOLUSD",1735141485179,14.87183478,197.94,197.87,8.34593478]
["bitfinex","SOLUSD",1735141485981,6.5259,197.94,197.87,8.34593478]
["bitfinex","SOLUSD",1735141486185,6.5259,197.94,197.88,8.34593478]
["bitfinex","SOLUSD",1735141488494,6.5259,197.94,197.89,8.34593478]
["bitfinex","SOLUSD",1735141489301,1.5622,197.95,197.89,8.34593478]
["bitfinex","SOLUSD",1735141490265,1.5622,197.95,197.88,8.34593478]
["bitfinex","SOLUSD",1735141492989,9.90813478,197.95,197.88,8.34593478]
["bitfinex","SOLUSD",1735141495291,9.90813478,197.95,197.85,0.12549]
["bitfinex","SOLUSD",1735141495491,9.90813478,197.95,197.88,8.34593478]
["bitfinex","SOLUSD",1735141496885,8.1729,197.99,197.88,8.34593478]
["bitfinex","SOLUSD",1735141497083,8.34593478,197.98,197.9,8.34593478]
["bitfinex","SOLUSD",1735141497283,39.07946603,198.0,197.9,8.34593478]
["bitfinex","SOLUSD",1735141497284,12.6265,198.0,197.9,8.34593478]
["bitfinex","SOLUSD",1735141497472,20.97243478,198.0,197.92,8.34593478]
["bitfinex","SOLUSD",1735141498687,8.34593478,197.99,197.91,8.34593478]
["bitfinex","SOLUSD",1735141499081,8.34593478,197.98,197.91,8.34593478]
["bitfinex","SOLUSD",1735141499593,8.34593478,197.98,197.88,23.902374]
["bitfinex","SOLUSD",1735141499791,8.34593478,197.99,197.91,8.34593478]
["bitfinex","SOLUSD",1735141500267,20.0,198.0,197.91,8.34593478]
["bitfinex","SOLUSD",1735141500473,7.7551,198.04,197.97,8.34593478]
["bitfinex","SOLUSD",1735141500676,7.7551,198.04,197.98,8.34593478]
["bitfinex","SOLUSD",1735141504585,1.647,198.04,197.98,8.34593478]
["bitfinex","SOLUSD",1735141505202,8.34593478,198.03,197.95,8.34593478]
["bitfinex","SOLUSD",1735141506695,8.34593478,198.0,197.93,8.34593478]
["bitfinex","SOLUSD",1735141507682,8.34593478,197.99,197.92,8.34593478]
["bitfinex","SOLUSD",1735141507998,8.34593478,197.97,197.9,8.34593478]
["bitfinex","SOLUSD",1735141508187,8.34593478,197.96,197.89,8.34593478]
["bitfinex","SOLUSD",1735141510877,8.34593478,197.96,197.84,1.5956]
["bitfinex","SOLUSD",1735141510878,8.34593478,197.94,197.84,1.5956]
["bitfinex","SOLUSD",1735141511209,8.34593478,197.93,197.86,8.34593478]
["bitfinex","SOLUSD",1735141513210,8.34593478,197.91,197.84,8.34593478]
["bitfinex","SOLUSD",1735141513587,8.34593478,197.91,197.83,8.34593478]
["bitfinex","SOLUSD",1735141514203,8.34593478,197.91,197.84,8.34593478]
["bitfinex","SOLUSD",1735141514398,8.34593478,197.91,197.83,8.34593478]
["bitfinex","SOLUSD",1735141515212,8.34593478,197.9,197.79,1.5956]
["bitfinex","SOLUSD",1735141515416,8.34593478,197.86,197.79,8.34593478]
["bitfinex","SOLUSD",1735141515629,8.34593478,197.84,197.78,56.43731998]
["bitfinex","SOLUSD",1735141516725,8.34593478,197.83,197.78,56.43731998]
["bitfinex","SOLUSD",1735141516936,8.34593478,197.82,197.74,8.34593478]
["bitfinex","SOLUSD",1735141517924,8.34593478,197.82,197.75,8.34593478]
["bitfinex","SOLUSD",1735141519130,6.4797,197.84,197.76,8.34593478]
["bitfinex","SOLUSD",1735141519436,6.4797,197.84,197.78,8.34593478]
["bitfinex","SOLUSD",1735141519720,6.4797,197.84,197.79,8.34593478]
["bitfinex","SOLUSD",1735141520301,1.5044,197.86,197.79,8.34593478]
["bitfinex","SOLUSD",1735141520723,6.4797,197.89,197.8,8.34593478]
["bitfinex","SOLUSD",1735141521018,8.34593478,197.87,197.8,8.34593478]
["bitfinex","SOLUSD",1735141523832,8.34593478,197.87,197.77,1.5956]
["bitfinex","SOLUSD",1735141523833,8.34593478,197.86,197.78,8.34593478]
["bitfinex","SOLUSD",1735141525028,8.34593478,197.85,197.77,8.34593478]
["bitfinex","SOLUSD",1735141525331,8.34593478,197.84,197.76,8.34593478]
["bitfinex","SOLUSD",1735141531468,8.34593478,197.84,197.78,8.34593478]
["bitfinex","SOLUSD",1735141531743,8.34593478,197.86,197.78,8.34593478]
["bitfinex","SOLUSD",1735141531931,14.82563478,197.89,197.82,8.34593478]
["bitfinex","SOLUSD",1735141532131,9.85033478,197.92,197.84,8.34593478]
["bitfinex","SOLUSD",1735141532441,1.5044,197.92,197.86,8.34593478]
["bitfinex","SOLUSD",1735141532747,14.64223478,197.94,197.78,24.53493206]
["bitfinex","SOLUSD",1735141532748,6.2963,197.94,197.89,8.34593478]
["bitfinex","SOLUSD",1735141534552,6.2963,197.94,197.88,8.34593478]
["bitfinex","SOLUSD",1735141535231,14.64223478,197.94,197.82,20.0]
["bitfinex","SOLUSD",1735141535547,8.34593478,197.93,197.81,1.5622]
["bitfinex","SOLUSD",1735141535751,9.87943478,197.89,197.8,20.0]
["bitfinex","SOLUSD",1735141535929,9.87943478,197.89,197.82,8.34593478]
["bitfinex","SOLUSD",1735141536348,8.34593478,197.88,197.81,8.34593478]
["bitfinex","SOLUSD",1735141536927,9.87943478,197.89,197.81,8.34593478]
["bitfinex","SOLUSD",1735141538162,9.87943478,197.89,197.81,13.04599828]
["bitfinex","SOLUSD",1735141538163,13.04599828,197.88,197.81,13.04599828]
["bitfinex","SOLUSD",1735141539322,13.04599828,197.9,197.83,13.04599828]
["bitfinex","SOLUSD",1735141539531,13.04599828,197.92,197.83,13.04599828]
["bitfinex","SOLUSD",1735141540035,13.04599828,197.9,197.78,0.12549]
["bitfinex","SOLUSD",1735141540239,13.04599828,197.9,197.83,13.04599828]
["bitfinex","SOLUSD",1735141541655,20.96769828,197.94,197.86,13.04599828]
["bitfinex","SOLUSD",1735141542558,7.9217,197.94,197.87,13.04599828]
["bitfinex","SOLUSD",1735141542759,7.9217,197.94,197.88,13.04599828]
["bitfinex","SOLUSD",1735141543263,7.9217,197.94,197.89,13.04599828]
["bitfinex","SOLUSD",1735141545365,7.9217,197.94,197.88,13.04599828]
["bitfinex","SOLUSD",1735141546974,1.6254,197.94,197.88,13.04599828]
["bitfinex","SOLUSD",1735141547568,13.04599828,197.93,197.85,33.04599828]
["bitfinex","SOLUSD",1735141548567,13.04599828,197.92,197.85,13.04599828]
["bitfinex","SOLUSD",1735141552983,13.04599828,197.92,197.83,33.04599828]
["bitfinex","SOLUSD",1735141555888,13.04599828,197.92,197.83,20.0]
["bitfinex","SOLUSD",1735141556196,13.04599828,197.92,197.84,13.04599828]
["bitfinex","SOLUSD",1735141556579,13.04599828,197.92,197.85,0.12549]
["bitfinex","SOLUSD",1735141556786,14.67139828,197.94,197.86,13.04599828]
["bitfinex","SOLUSD",1735141559505,6.2735,197.99,197.9,13.04599828]
["bitfinex","SOLUSD",1735141559671,6.2735,197.99,197.85,30.12549]
["bitfinex","SOLUSD",1735141559672,6.2735,197.99,197.93,13.04599828]
["bitfinex","SOLUSD",1735141559988,13.04599828,197.95,197.88,13.80366983]
["bitfinex","SOLUSD",1735141560179,8.34482967,197.94,197.86,8.34482967]
["bitfinex","SOLUSD",1735141560579,8.34482967,197.92,197.84,8.34482967]
["bitfinex","SOLUSD",1735141560775,12.6275,197.98,197.84,8.34482967]
["bitfinex","SOLUSD",1735141560776,8.34482967,197.91,197.84,7.93527235]
["bitfinex","SOLUSD",1735141561583,8.34482967,197.91,197.83,8.34482967]
["bitfinex","SOLUSD",1735141562196,8.34482967,197.91,197.85,8.34482967]
["bitfinex","SOLUSD",1735141562597,8.34482967,197.93,197.85,8.34482967]
["bitfinex","SOLUSD",1735141563686,8.34482967,197.93,197.82,20.0]
["bitfinex","SOLUSD",1735141563687,8.34482967,197.95,197.87,8.34482967]
["bitfinex","SOLUSD",1735141563994,8.34482967,197.97,197.89,8.34482967]
["bitfinex","SOLUSD",1735141564598,14.61832967,197.99,197.91,8.34482967]
["bitfinex","SOLUSD",1735141567882,6.2735,197.99,197.93,8.34482967]
["bitfinex","SOLUSD",1735141568307,6.2735,197.99,197.94,8.34482967]
["bitfinex","SOLUSD",1735141569209,14.83912967,198.04,197.96,8.34482967]
["bitfinex","SOLUSD",1735141570888,8.34482967,198.03,197.96,8.34482967]
["bitfinex","SOLUSD",1735141571607,14.83912967,198.04,197.96,8.34482967]
["bitfinex","SOLUSD",1735141571999,14.83912967,198.04,197.97,8.34482967]
["bitfinex","SOLUSD",1735141572905,1.6286,198.05,197.97,8.34482967]
["bitfinex","SOLUSD",1735141573109,14.83912967,198.09,198.02,8.34482967]
["bitfinex","SOLUSD",1735141573479,6.4943,198.09,198.04,8.34482967]
["bitfinex","SOLUSD",1735141573905,6.4943,198.09,198.03,8.34482967]
["bitfinex","SOLUSD",1735141574712,6.4943,198.09,198.05,8.34482967]
["bitfinex","SOLUSD",1735141576108,1.6286,198.1,198.05,8.34482967]
["bitfinex","SOLUSD",1735141576304,1.6286,198.1,198.05,13.01449435]
["bitfinex","SOLUSD",1735141578099,1.6286,198.1,198.03,13.01449435]
["bitfinex","SOLUSD",1735141578589,12.6185,198.13,198.06,20.0]
["bitfinex","SOLUSD",1735141578590,13.01449435,198.13,198.06,20.0]
["bitfinex","SOLUSD",1735141578994,21.13739435,198.15,198.07,13.01449435]
["bitfinex","SOLUSD",1735141579709,8.1229,198.15,198.09,13.01449435]
["bitfinex","SOLUSD",1735141580017,1.6286,198.2,198.13,13.01449435]
["bitfinex","SOLUSD",1735141580194,1.6286,198.2,198.15,13.01449435]
["bitfinex","SOLUSD",1735141580394,1.6286,198.2,198.13,13.01449435]
["bitfinex","SOLUSD",1735141582602,13.01449435,198.18,198.06,20.0]
["bitfinex","SOLUSD",1735141582811,13.01449435,198.16,198.09,13.01449435]
["bitfinex","SOLUSD",1735141583007,13.01449435,198.16,198.07,13.01449435]
["bitfinex","SOLUSD",1735141583314,13.01449435,198.14,198.07,13.01449435]
["bitfinex","SOLUSD",1735141583520,13.01449435,198.15,198.07,13.01449435]
["bitfinex","SOLUSD",1735141583700,13.01449435,198.14,198.06,13.01449435]
["bitfinex","SOLUSD",1735141584027,13.01449435,198.15,198.07,13.01449435]
["bitfinex","SOLUSD",1735141585789,13.01449435,198.15,198.08,13.01449435]
["bitfinex","SOLUSD",1735141585996,13.01449435,198.17,198.1,13.01449435]
["bitfinex","SOLUSD",1735141586201,13.01449435,198.18,198.11,13.01449435]
["bitfinex","SOLUSD",1735141586818,13.01449435,198.17,198.1,13.01449435]
["bitfinex","SOLUSD",1735141587495,13.01449435,198.15,198.07,13.01449435]
["bitfinex","SOLUSD",1735141587907,13.01449435,198.14,198.07,13.01449435]
["bitfinex","SOLUSD",1735141588921,13.01449435,198.15,198.07,13.01449435]
["bitfinex","SOLUSD",1735141589922,13.01449435,198.12,198.05,13.01449435]
["bitfinex","SOLUSD",1735141590120,14.53979435,198.12,198.05,13.01449435]
["bitfinex","SOLUSD",1735141590329,1.5253,198.12,198.06,13.01449435]
["bitfinex","SOLUSD",1735141590508,1.5253,198.12,198.07,13.01449435]
["bitfinex","SOLUSD",1735141590713,1.5253,198.17,198.11,13.01449435]
["bitfinex","SOLUSD",1735141590906,1.5253,198.17,198.13,13.01449435]
["bitfinex","SOLUSD",1735141591829,6.5015,198.19,198.13,13.01449435]
["bitfinex","SOLUSD",1735141592229,6.5015,198.19,198.12,13.01449435]
["bitfinex","SOLUSD",1735141592533,13.01449435,198.17,198.1,13.01449435]
["bitfinex","SOLUSD",1735141593630,13.01449435,198.17,198.09,13.01449435]
["bitfinex","SOLUSD",1735141594030,13.01449435,198.16,198.08,20.0]
["bitfinex","SOLUSD",1735141594233,13.01449435,198.13,198.06,13.01449435]
["bitfinex","SOLUSD",1735141594536,13.01449435,198.1,197.96,12.6287]
["bitfinex","SOLUSD",1735141594828,13.01449435,198.08,198.01,13.01449435]
["bitfinex","SOLUSD",1735141596432,13.01449435,198.09,198.01,13.01449435]
["bitfinex","SOLUSD",1735141596632,13.01449435,198.08,198.01,13.01449435]
["bitfinex","SOLUSD",1735141597132,13.01449435,198.08,197.95,32.26585325]
["bitfinex","SOLUSD",1735141597133,13.01449435,198.09,198.02,13.01449435]
["bitfinex","SOLUSD",1735141597533,13.01449435,198.09,198.01,13.01449435]
["bitfinex","SOLUSD",1735141598630,13.01449435,198.09,198.02,13.01449435]
["bitfinex","SOLUSD",1735141598833,25.2295,198.18,197.96,23.902374]
["bitfinex","SOLUSD",1735141598834,6.4957,198.18,198.08,13.13998435]
["bitfinex","SOLUSD",1735141599041,6.4957,198.18,198.12,13.01449435]
["bitfinex","SOLUSD",1735141600419,6.4957,198.18,198.14,13.01449435]
["bitfinex","SOLUSD",1735141601021,1.5619,198.2,198.14,13.01449435]
["bitfinex","SOLUSD",1735141602609,19.51019435,198.22,198.14,13.01449435]
["bitfinex","SOLUSD",1735141603739,13.01449435,198.21,198.14,13.01449435]
["bitfinex","SOLUSD",1735141604429,19.51019435,198.22,198.14,13.01449435]
["bitfinex","SOLUSD",1735141606352,13.01449435,198.21,198.14,13.01449435]
["bitfinex","SOLUSD",1735141610041,13.01449435,198.21,198.13,13.01449435]
["bitfinex","SOLUSD",1735141610349,13.01449435,198.21,198.14,13.01449435]
["bitfinex","SOLUSD",1735141611068,13.01449435,198.21,198.13,13.01449435]
["bitfinex","SOLUSD",1735141611230,13.01449435,198.2,198.13,13.01449435]
["bitfinex","SOLUSD",1735141611537,13.01449435,198.17,198.1,13.01449435]
["bitfinex","SOLUSD",1735141612061,12.6128,198.21,198.1,13.01449435]
["bitfinex","SOLUSD",1735141612264,12.6128,198.21,198.12,13.01449435]
["bitfinex","SOLUSD",1735141612478,13.01449435,198.19,198.12,13.01449435]
["bitfinex","SOLUSD",1735141612655,13.01449435,198.18,198.11,13.01449435]
["bitfinex","SOLUSD",1735141613558,13.01449435,198.19,198.12,13.01449435]
["bitfinex","SOLUSD",1735141614536,13.01449435,198.19,198.11,13.01449435]
["bitfinex","SOLUSD",1735141614736,13.01449435,198.18,198.11,13.01449435]
["bitfinex","SOLUSD",1735141615772,13.01449435,198.17,198.1,13.01449435]
["bitfinex","SOLUSD",1735141616737,13.01449435,198.16,198.09,13.01449435]
["bitfinex","SOLUSD",1735141616937,12.6147,198.19,198.1,13.01449435]
["bitfinex","SOLUSD",1735141616938,13.01449435,198.17,198.1,13.01449435]
["bitfinex","SOLUSD",1735141617664,13.01449435,198.14,198.07,13.01449435]
["bitfinex","SOLUSD",1735141617840,13.01449435,198.12,198.05,13.01449435]
["bitfinex","SOLUSD",1735141618038,13.01449435,198.11,198.04,13.01449435]
["bitfinex","SOLUSD",1735141618858,13.01449435,198.1,198.03,13.01449435]
["bitfinex","SOLUSD",1735141619061,13.01449435,198.11,198.03,13.01449435]
["bitfinex","SOLUSD",1735141619238,13.01449435,198.09,198.02,13.01449435]
["bitfinex","SOLUSD",1735141619563,13.01449435,198.07,198.0,13.01449435]
["bitfinex","SOLUSD",1735141619769,13.01449435,198.05,197.98,13.01449435]
["bitfinex","SOLUSD",1735141621055,13.01449435,198.04,197.97,13.01449435]
["bitfinex","SOLUSD",1735141621847,13.01449435,198.05,197.97,13.01449435]
["bitfinex","SOLUSD",1735141622689,13.01449435,198.04,197.96,13.01449435]
["bitfinex","SOLUSD",1735141622881,13.01449435,198.0,197.89,9.52357235]
["bitfinex","SOLUSD",1735141623087,13.01449435,197.98,197.9,13.01449435]
["bitfinex","SOLUSD",1735141623446,13.01449435,197.98,197.91,13.01449435]
["bitfinex","SOLUSD",1735141623767,13.01449435,198.01,197.94,13.01449435]
["bitfinex","SOLUSD",1735141623977,13.01449435,198.02,197.94,13.01449435]
["bitfinex","SOLUSD",1735141624470,18.7952,198.03,197.97,13.01449435]
["bitfinex","SOLUSD",1735141624471,6.1708,198.03,197.97,13.01449435]
["bitfinex","SOLUSD",1735141624780,13.01449435,198.05,197.98,13.01449435]
["bitfinex","SOLUSD",1735141625162,33.01449435,198.04,197.97,13.01449435]
["bitfinex","SOLUSD",1735141625371,33.01449435,198.04,197.96,13.01449435]
["bitfinex","SOLUSD",1735141626989,13.01449435,198.03,197.96,13.01449435]
["bitfinex","SOLUSD",1735141627454,13.01449435,198.03,197.95,13.01449435]
["bitfinex","SOLUSD",1735141627863,13.01449435,198.03,197.96,13.01449435]
["bitfinex","SOLUSD",1735141628278,36.79137835,198.07,197.99,13.01449435]
["bitfinex","SOLUSD",1735141628459,7.7189,198.08,198.03,13.01449435]
["bitfinex","SOLUSD",1735141628860,7.7189,198.08,198.04,13.01449435]
["bitfinex","SOLUSD",1735141629579,7.7189,198.08,198.03,13.01449435]
["bitfinex","SOLUSD",1735141630290,21.19559435,198.13,198.06,13.01449435]
["bitfinex","SOLUSD",1735141630495,8.1811,198.13,198.07,13.01449435]
["bitfinex","SOLUSD",1735141630978,21.19559435,198.13,198.05,13.01449435]
["bitfinex","SOLUSD",1735141631663,21.19559435,198.13,198.06,13.01449435]
["bitfinex","SOLUSD",1735141632363,8.1811,198.13,198.07,13.01449435]
["bitfinex","SOLUSD",1735141633792,25.63099435,198.16,198.08,13.01449435]
["bitfinex","SOLUSD",1735141633998,13.01449435,198.17,198.1,13.01449435]
["bitfinex","SOLUSD",1735141634159,21.19559435,198.18,198.11,13.01449435]
["bitfinex","SOLUSD",1735141634496,8.1811,198.18,198.11,13.01449435]
["bitfinex","SOLUSD",1735141635591,20.7928,198.23,198.13,13.01449435]
["bitfinex","SOLUSD",1735141635915,13.01449435,198.2,198.13,13.01449435]
["bitfinex","SOLUSD",1735141636216,13.01449435,198.21,198.13,13.01449435]
["bitfinex","SOLUSD",1735141637220,13.01449435,198.2,198.13,13.01449435]
["bitfinex","SOLUSD",1735141637383,13.01449435,198.19,198.12,13.01449435]
["bitfinex","SOLUSD",1735141637582,12.6136,198.2,198.02,9.58717235]
["bitfinex","SOLUSD",1735141637583,13.01449435,198.17,198.09,13.01449435]
["bitfinex","SOLUSD",1735141638004,13.01449435,198.16,198.09,13.01449435]
["bitfinex","SOLUSD",1735141638208,13.01449435,198.15,198.08,13.01449435]
["bitfinex","SOLUSD",1735141638502,33.01449435,198.16,198.08,13.01449435]
["bitfinex","SOLUSD",1735141639379,33.01449435,198.16,198.02,1.6519]
["bitfinex","SOLUSD",1735141639380,12.613,198.21,198.12,13.01449435]
["bitfinex","SOLUSD",1735141639588,13.01449435,198.19,198.12,13.01449435]
["bitfinex","SOLUSD",1735141640383,13.01449435,198.18,198.11,13.01449435]
["bitfinex","SOLUSD",1735141640700,13.01449435,198.17,198.09,13.01449435]
["bitfinex","SOLUSD",1735141641899,13.01449435,198.15,198.07,13.01449435]
["bitfinex","SOLUSD",1735141642100,13.01449435,198.13,198.06,13.01449435]
["bitfinex","SOLUSD",1735141642402,13.01449435,198.1,198.03,13.01449435]
["bitfinex","SOLUSD",1735141642785,13.01449435,198.11,198.03,13.01449435]
["bitfinex","SOLUSD",1735141643686,13.01449435,198.1,198.03,13.01449435]
["bitfinex","SOLUSD",1735141645307,13.01449435,198.11,198.03,13.01449435]
["bitfinex","SOLUSD",1735141645501,13.01449435,198.11,198.04,13.01449435]
["bitfinex","SOLUSD",1735141646011,13.01449435,198.1,198.03,13.01449435]
["bitfinex","SOLUSD",1735141646515,0.12549,198.13,197.99,13.01449435]
["bitfinex","SOLUSD",1735141646516,13.01449435,198.07,197.99,13.01449435]
["bitfinex","SOLUSD",1735141647017,13.01449435,198.07,198.0,13.01449435]
["bitfinex","SOLUSD",1735141647310,13.01449435,198.11,198.04,13.01449435]
["bitfinex","SOLUSD",1735141648604,13.01449435,198.08,198.0,13.01449435]
["bitfinex","SOLUSD",1735141648802,13.01449435,198.08,198.01,13.01449435]
["bitfinex","SOLUSD",1735141649409,13.01449435,198.09,198.02,13.01449435]
["bitfinex","SOLUSD",1735141650320,13.01449435,198.1,198.03,13.01449435]
["bitfinex","SOLUSD",1735141650607,13.01449435,198.1,198.02,13.01449435]
["bitfinex","SOLUSD",1735141650795,13.01449435,198.09,198.02,13.01449435]
["bitfinex","SOLUSD",1735141650995,13.01449435,198.1,198.03,13.01449435]
["bitfinex","SOLUSD",1735141651210,12.6171,198.15,198.07,13.01449435]
["bitfinex","SOLUSD",1735141651402,25.63159435,198.15,198.08,13.01449435]
["bitfinex","SOLUSD",1735141652085,12.6171,198.15,198.09,13.01449435]
["bitfinex","SOLUSD",1735141653491,12.6171,198.15,198.08,13.01449435]
["bitfinex","SOLUSD",1735141653711,12.6171,198.15,198.09,13.01449435]
["bitfinex","SOLUSD",1735141654018,12.6171,198.15,198.08,13.01449435]
["bitfinex","SOLUSD",1735141654401,25.63159435,198.15,198.08,13.01449435]
["bitfinex","SOLUSD",1735141655707,12.6171,198.15,198.08,13.01449435]
["bitfinex","SOLUSD",1735141656714,25.63159435,198.15,198.08,13.01449435]
["bitfinex","SOLUSD",1735141656918,12.6171,198.15,198.08,13.01449435]
["bitfinex","SOLUSD",1735141657517,25.63159435,198.15,198.08,13.01449435]
["bitfinex","SOLUSD",1735141658088,13.01449435,198.14,198.07,13.01449435]
["bitfinex","SOLUSD",1735141658293,25.63159435,198.15,198.08,13.01449435]
["bitfinex","SOLUSD",1735141658592,13.01449435,198.12,198.05,13.01449435]
["bitfinex","SOLUSD",1735141658793,13.01449435,198.13,198.06,13.01449435]
["bitfinex","SOLUSD",1735141659594,13.01449435,198.15,198.07,13.01449435]
["bitfinex","SOLUSD",1735141659910,1.544,198.16,198.11,13.01449435]
["bitfinex","SOLUSD",1735141660113,25.62869435,198.19,198.11,13.01449435]
["bitfinex","SOLUSD",1735141660918,25.62869435,198.19,198.12,13.01449435]
["bitfinex","SOLUSD",1735141661097,12.6142,198.19,198.12,13.01449435]
["bitfinex","SOLUSD",1735141661703,25.62869435,198.19,198.12,13.01449435]
["bitfinex","SOLUSD",1735141662215,1.627,198.21,198.15,13.01449435]
["bitfinex","SOLUSD",1735141662516,1.627,198.21,198.16,13.01449435]
["bitfinex","SOLUSD",1735141662919,25.62659435,198.23,198.16,13.01449435]
["bitfinex","SOLUSD",1735141663616,13.01449435,198.22,198.15,13.01449435]
["bitfinex","SOLUSD",1735141665325,25.62659435,198.23,198.15,13.01449435]
["bitfinex","SOLUSD",1735141666000,8.0918,198.25,198.16,13.01449435]
["bitfinex","SOLUSD",1735141666001,13.01449435,198.24,198.16,13.01449435]
["bitfinex","SOLUSD",1735141666607,13.01449435,198.21,198.13,13.01449435]
["bitfinex","SOLUSD",1735141666808,13.01449435,198.2,198.13,13.01449435]
["bitfinex","SOLUSD",1735141667500,13.01449435,198.21,198.14,13.01449435]
["bitfinex","SOLUSD",1735141667696,13.01449435,198.22,198.14,13.01449435]
["bitfinex","SOLUSD",1735141667895,13.01449435,198.22,198.15,13.01449435]
["bitfinex","SOLUSD",1735141668117,8.0918,198.25,198.08,23.776884]
["bitfinex","SOLUSD",1735141668118,13.01449435,198.24,198.16,13.01449435]
["bitfinex","SOLUSD",1735141668330,13.01449435,198.24,198.17,13.01449435]
["bitfinex","SOLUSD",1735141668624,13.01449435,198.24,198.16,13.01449435]
["bitfinex","SOLUSD",1735141669300,13.01449435,198.23,198.16,13.01449435]
["bitfinex","SOLUSD",1735141669496,13.01449435,198.22,198.15,13.01449435]
["bitfinex","SOLUSD",1735141669707,13.01449435,198.22,198.08,12.6211]
["bitfinex","SOLUSD",1735141669708,13.01449435,198.21,198.14,13.01449435]
["bitfinex","SOLUSD",1735141670103,13.01449435,198.2,198.13,13.01449435]
["bitfinex","SOLUSD",1735141670317,13.01449435,198.2,198.12,13.01449435]
["bitfinex","SOLUSD",1735141670502,0.12549,198.24,198.1,13.01449435]
["bitfinex","SOLUSD",1735141670503,13.01449435,198.17,198.1,13.01449435]
["bitfinex","SOLUSD",1735141671924,13.01449435,198.2,198.13,13.01449435]
["bitfinex","SOLUSD",1735141672104,13.01449435,198.21,198.14,13.01449435]
["bitfinex","SOLUSD",1735141673827,13.01449435,198.22,198.15,13.01449435]
["bitfinex","SOLUSD",1735141674628,13.01449435,198.21,198.14,13.01449435]
["bitfinex","SOLUSD",1735141675025,13.01449435,198.22,198.14,13.01449435]
["bitfinex","SOLUSD",1735141675327,13.01449435,198.22,198.15,13.01449435]
["bitfinex","SOLUSD",1735141676410,13.01449435,198.22,198.14,13.01449435]
["bitfinex","SOLUSD",1735141676613,13.01449435,198.22,198.15,13.01449435]
["bitfinex","SOLUSD",1735141677337,1.6038,198.31,198.21,13.01449435]
["bitfinex","SOLUSD",1735141677537,1.6038,198.31,198.25,13.01449435]
["bitfinex","SOLUSD",1735141677900,6.3606,198.32,198.25,13.01449435]
["bitfinex","SOLUSD",1735141678101,13.01449435,198.35,198.27,13.01449435]
["bitfinex","SOLUSD",1735141678308,14.2071,198.36,198.29,13.01449435]
["bitfinex","SOLUSD",1735141678309,1.6038,198.36,198.29,13.01449435]
["bitfinex","SOLUSD",1735141679308,13.01449435,198.31,198.19,21.71549]
["bitfinex","SOLUSD",1735141679528,13.01449435,198.31,198.24,13.01449435]
["bitfinex","SOLUSD",1735141679746,13.01449435,198.32,198.25,13.01449435]
["bitfinex","SOLUSD",1735141679925,13.01449435,198.33,198.25,13.01449435]
["bitfinex","SOLUSD",1735141680541,13.01449435,198.32,198.25,13.01449435]
["bitfinex","SOLUSD",1735141680738,13.01449435,198.31,198.23,13.01449435]
["bitfinex","SOLUSD",1735141681250,13.01449435,198.3,198.23,13.01449435]
["bitfinex","SOLUSD",1735141681452,13.01449435,198.31,198.23,13.01449435]
["bitfinex","SOLUSD",1735141681843,20.0,198.33,198.24,13.01449435]
["bitfinex","SOLUSD",1735141682155,33.01449435,198.33,198.26,13.01449435]
["bitfinex","SOLUSD",1735141682447,13.01449435,198.32,198.24,13.01449435]
["bitfinex","SOLUSD",1735141682848,13.01449435,198.31,198.24,13.01449435]
["bitfinex","SOLUSD",1735141683055,13.01449435,198.29,198.22,13.01449435]
["bitfinex","SOLUSD",1735141683359,13.01449435,198.29,198.21,13.01449435]
["bitfinex","SOLUSD",1735141683555,13.01449435,198.29,198.22,13.01449435]
["bitfinex","SOLUSD",1735141683753,13.01449435,198.3,198.22,13.01449435]
["bitfinex","SOLUSD",1735141686843,25.62209435,198.3,198.22,13.01449435]
["bitfinex","SOLUSD",1735141687046,13.01449435,198.26,198.2,13.01449435]
["bitfinex","SOLUSD",1735141687348,13.01449435,198.26,198.18,13.01449435]
["bitfinex","SOLUSD",1735141689153,12.6094,198.27,198.2,13.01449435]
["bitfinex","SOLUSD",1735141689351,14.61829435,198.28,198.22,13.01449435]
["bitfinex","SOLUSD",1735141689556,1.6038,198.28,198.22,13.01449435]
["bitfinex","SOLUSD",1735141692836,1.80932188,198.36,198.24,13.01449435]
["bitfinex","SOLUSD",1735141693041,20.0,198.3,198.25,13.01449435]
["bitfinex","SOLUSD",1735141693841,20.0,198.3,198.23,13.01449435]
["bitfinex","SOLUSD",1735141696144,32.6074,198.3,198.23,13.01449435]
["bitfinex","SOLUSD",1735141696464,13.01449435,198.29,198.21,13.01449435]
["bitfinex","SOLUSD",1735141696674,1.6447,198.26,198.19,13.01449435]
["bitfinex","SOLUSD",1735141697153,1.6447,198.26,198.2,13.01449435]
["bitfinex","SOLUSD",1735141697553,19.49259435,198.29,198.22,13.01449435]
["bitfinex","SOLUSD",1735141697856,32.6074,198.3,198.24,13.01449435]
["bitfinex","SOLUSD",1735141698561,32.6074,198.3,198.18,0.75660762]
["bitfinex","SOLUSD",1735141698761,25.61989435,198.33,198.25,13.01449435]
["bitfinex","SOLUSD",1735141698960,12.6054,198.33,198.27,13.01449435]
["bitfinex","SOLUSD",1735141699167,6.4781,198.34,198.29,13.01449435]
["bitfinex","SOLUSD",1735141699838,12.603,198.37,198.3,13.01449435]
["bitfinex","SOLUSD",1735141700043,12.603,198.37,198.32,13.01449435]
["bitfinex","SOLUSD",1735141700275,12.603,198.37,198.24,13.77088195]
["bitfinex","SOLUSD",1735141700276,12.603,198.37,198.31,13.01449435]
["bitfinex","SOLUSD",1735141700769,12.603,198.37,198.3,13.01449435]
["bitfinex","SOLUSD",1735141701362,13.01449435,198.39,198.31,13.01449435]
["bitfinex","SOLUSD",1735141701562,13.01449435,198.41,198.33,13.01449435]
["bitfinex","SOLUSD",1735141701968,13.01449435,198.4,198.33,13.01449435]
["bitfinex","SOLUSD",1735141703061,13.01449435,198.4,198.26,0.75630767]
["bitfinex","SOLUSD",1735141703268,13.01449435,198.4,198.32,13.01449435]
["bitfinex","SOLUSD",1735141703647,13.01449435,198.39,198.32,13.01449435]
["bitfinex","SOLUSD",1735141704153,13.01449435,198.39,198.31,13.01449435]
["bitfinex","SOLUSD",1735141704362,12.6007,198.41,198.31,8.01449435]
["bitfinex","SOLUSD",1735141704547,13.01449435,198.43,198.36,13.01449435]
["bitfinex","SOLUSD",1735141704748,20.0,198.42,198.36,13.01449435]
["bitfinex","SOLUSD",1735141705269,13.01449435,198.44,198.36,13.01449435]
["bitfinex","SOLUSD",1735141705469,20.0,198.42,198.36,13.01449435]
["bitfinex","SOLUSD",1735141705881,13.01449435,198.42,198.35,13.01449435]
["bitfinex","SOLUSD",1735141706247,13.01449435,198.43,198.36,13.01449435]
["bitfinex","SOLUSD",1735141708357,25.61359435,198.43,198.36,13.01449435]
["bitfinex","SOLUSD",1735141708566,13.01449435,198.42,198.35,13.01449435]
["bitfinex","SOLUSD",1735141708966,25.61359435,198.43,198.35,13.01449435]
["bitfinex","SOLUSD",1735141709272,13.01449435,198.42,198.34,13.01449435]
["bitfinex","SOLUSD",1735141709650,13.01449435,198.39,198.32,13.01449435]
["bitfinex","SOLUSD",1735141710777,49.095074,198.47,198.25,24.53306843]
["bitfinex","SOLUSD",1735141710778,1.6331,198.41,198.26,1.5877]
["bitfinex","SOLUSD",1735141710969,13.01449435,198.34,198.27,13.01449435]
["bitfinex","SOLUSD",1735141711285,13.01449435,198.33,198.26,14.60219435]
["bitfinex","SOLUSD",1735141711883,13.01449435,198.31,198.24,13.01449435]
["bitfinex","SOLUSD",1735141712075,13.01449435,198.29,198.22,13.01449435]
["bitfinex","SOLUSD",1735141713383,13.01449435,198.31,198.24,13.01449435]
["bitfinex","SOLUSD",1735141713581,13.01449435,198.33,198.26,13.01449435]
["bitfinex","SOLUSD",1735141714163,12.6045,198.35,198.21,1.5877]
["bitfinex","SOLUSD",1735141714164,12.6045,198.35,198.27,13.01449435]
["bitfinex","SOLUSD",1735141714371,13.01449435,198.34,198.27,13.01449435]
["bitfinex","SOLUSD",1735141715379,12.6045,198.35,198.27,13.01449435]
["bitfinex","SOLUSD",1735141715577,13.01449435,198.34,198.27,13.01449435]
["bitfinex","SOLUSD",1735141715885,13.01449435,198.33,198.26,13.01449435]
["bitfinex","SOLUSD",1735141716060,13.01449435,198.32,198.25,13.01449435]
["bitfinex","SOLUSD",1735141716381,25.62099435,198.31,198.23,13.01449435]
["bitfinex","SOLUSD",1735141716791,13.01449435,198.3,198.22,13.01449435]
["bitfinex","SOLUSD",1735141717599,13.01449435,198.28,198.21,14.60219435]
["bitfinex","SOLUSD",1735141718188,13.01449435,198.29,198.22,13.01449435]
["bitfinex","SOLUSD",1735141718501,13.01449435,198.32,198.24,13.01449435]
["bitfinex","SOLUSD",1735141718805,13.01449435,198.32,198.25,13.01449435]
["bitfinex","SOLUSD",1735141720409,12.6046,198.34,198.27,13.01449435]
["bitfinex","SOLUSD",1735141722400,12.6046,198.34,198.28,13.01449435]
["bitfinex","SOLUSD",1735141723406,27.25029435,198.37,198.29,13.01449435]
["bitfinex","SOLUSD",1735141724801,13.01449435,198.35,198.28,13.01449435]
["bitfinex","SOLUSD",1735141725117,13.01449435,198.36,198.28,13.01449435]
["bitfinex","SOLUSD",1735141726319,13.01449435,198.34,198.26,13.01449435]
["bitfinex","SOLUSD",1735141727013,13.01449435,198.32,198.25,13.01449435]
["bitfinex","SOLUSD",1735141727887,12.6058,198.33,198.26,13.01449435]
["bitfinex","SOLUSD",1735141728215,25.61789435,198.36,198.29,13.01449435]
["bitfinex","SOLUSD",1735141728519,13.01449435,198.33,198.26,13.01449435]
["bitfinex","SOLUSD",1735141729321,13.01449435,198.33,198.25,13.01449435]
["bitfinex","SOLUSD",1735141729506,25.61999435,198.33,198.25,13.01449435]
["bitfinex","SOLUSD",1735141729815,25.61999435,198.33,198.26,13.01449435]
["bitfinex","SOLUSD",1735141731718,25.61999435,198.33,198.25,13.01449435]
["bitfinex","SOLUSD",1735141731905,13.01449435,198.31,198.24,13.01449435]
["bitfinex","SOLUSD",1735141732217,13.01449435,198.32,198.25,13.01449435]
["bitfinex","SOLUSD",1735141734721,13.01449435,198.34,198.25,13.01449435]
["bitfinex","SOLUSD",1735141735224,13.01449435,198.34,198.27,13.01449435]
["bitfinex","SOLUSD",1735141736932,13.01449435,198.34,198.26,13.01449435]
["bitfinex","SOLUSD",1735141737527,12.6052,198.33,198.26,13.01449435]
["bitfinex","SOLUSD",1735141737730,13.01449435,198.32,198.24,13.01449435]
["bitfinex","SOLUSD",1735141740039,13.01449435,198.32,198.26,13.01449435]
["bitfinex","SOLUSD",1735141740941,12.6052,198.33,198.26,13.01449435]
["bitfinex","SOLUSD",1735141741145,25.61789435,198.36,198.28,13.01449435]
["bitfinex","SOLUSD",1735141741444,25.61789435,198.36,198.29,13.01449435]
["bitfinex","SOLUSD",1735141741741,13.01449435,198.34,198.27,13.01449435]
["bitfinex","SOLUSD",1735141742133,8.31154227,198.34,198.27,8.31154227]
["bitfinex","SOLUSD",1735141743048,8.31154227,198.35,198.28,8.31154227]
["bitfinex","SOLUSD",1735141743456,1.6331,198.37,198.3,8.31154227]
["bitfinex","SOLUSD",1735141743743,1.6331,198.37,198.31,8.31154227]
["bitfinex","SOLUSD",1735141745544,9.94464227,198.37,198.3,8.31154227]
["bitfinex","SOLUSD",1735141746221,8.31154227,198.36,198.29,8.31154227]
["bitfinex","SOLUSD",1735141746425,8.31154227,198.36,198.24,0.12549]
["bitfinex","SOLUSD",1735141746426,9.94464227,198.37,198.3,8.31154227]
["bitfinex","SOLUSD",1735141750551,22.54784227,198.37,198.23,8.69170226]
["bitfinex","SOLUSD",1735141750768,8.31154227,198.35,198.28,8.31154227]
["bitfinex","SOLUSD",1735141750931,8.31154227,198.33,198.26,8.31154227]
["bitfinex","SOLUSD",1735141751251,8.31154227,198.34,198.27,8.31154227]
["bitfinex","SOLUSD",1735141751457,8.31154227,198.35,198.27,8.31154227]
["bitfinex","SOLUSD",1735141751634,8.31154227,198.36,198.29,8.31154227]
["bitfinex","SOLUSD",1735141751834,22.54784227,198.37,198.29,8.31154227]
["bitfinex","SOLUSD",1735141753931,22.54784227,198.37,198.3,8.31154227]
["bitfinex","SOLUSD",1735141754257,1.6331,198.37,198.31,8.31154227]
["bitfinex","SOLUSD",1735141754638,1.6331,198.37,198.25,0.75633336]
["bitfinex","SOLUSD",1735141754847,8.31154227,198.36,198.29,8.31154227]
["bitfinex","SOLUSD",1735141755050,22.54744227,198.37,198.29,8.31154227]
["bitfinex","SOLUSD",1735141755662,14.2359,198.37,198.3,8.31154227]
["bitfinex","SOLUSD",1735141755869,8.31154227,198.36,198.28,8.31154227]
["bitfinex","SOLUSD",1735141758248,8.31154227,198.34,198.26,8.31154227]
["bitfinex","SOLUSD",1735141758657,8.31154227,198.32,198.24,8.31154227]
["bitfinex","SOLUSD",1735141759052,0.16462188,198.26,198.22,7.93527235]
["bitfinex","SOLUSD",1735141760050,0.16462188,198.26,198.21,8.31154227]
["bitfinex","SOLUSD",1735141760257,0.16462188,198.26,198.22,8.31154227]
["bitfinex","SOLUSD",1735141762657,0.16462188,198.26,198.21,8.31154227]
["bitfinex","SOLUSD",1735141763056,0.16462188,198.26,198.22,8.31154227]
["bitfinex","SOLUSD",1735141763246,0.16462188,198.26,198.23,8.31154227]
["bitfinex","SOLUSD",1735141764763,0.16462188,198.26,198.25,8.31154227]
["bitfinex","SOLUSD",1735141766656,0.16462188,198.26,198.24,8.31154227]
["bitfinex","SOLUSD",1735141767171,0.16462188,198.26,198.22,8.31154227]
["bitfinex","SOLUSD",1735141768970,8.31154227,198.25,198.18,8.31154227]
["bitfinex","SOLUSD",1735141769360,9.98386415,198.26,198.19,8.31154227]
["bitfinex","SOLUSD",1735141769559,8.31154227,198.25,198.17,7.93527235]
["bitfinex","SOLUSD",1735141769773,8.31154227,198.23,198.14,7.93527235]
["bitfinex","SOLUSD",1735141769967,8.31154227,198.22,198.15,8.31154227]
["bitfinex","SOLUSD",1735141771160,20.92324227,198.23,198.16,8.31154227]
["bitfinex","SOLUSD",1735141771359,12.6117,198.23,198.16,8.31154227]
["bitfinex","SOLUSD",1735141772064,8.31154227,198.25,198.18,8.31154227]
["bitfinex","SOLUSD",1735141772259,1.67232188,198.26,198.2,8.31154227]
["bitfinex","SOLUSD",1735141772469,1.67232188,198.26,198.22,8.31154227]
["bitfinex","SOLUSD",1735141773980,1.67232188,198.26,198.21,8.31154227]
["bitfinex","SOLUSD",1735141774170,1.67232188,198.26,198.2,8.31154227]
["bitfinex","SOLUSD",1735141774482,1.5077,198.26,198.21,8.31154227]
["bitfinex","SOLUSD",1735141778184,6.0998,198.27,198.22,8.31154227]
["bitfinex","SOLUSD",1735141778384,1.5077,198.31,198.15,42.6165]
["bitfinex","SOLUSD",1735141778681,1.5077,198.31,198.26,8.31154227]
["bitfinex","SOLUSD",1735141779585,1.5077,198.31,198.25,8.31154227]
["bitfinex","SOLUSD",1735141781371,1.5077,198.31,198.26,8.31154227]
["bitfinex","SOLUSD",1735141781580,1.5077,198.31,198.27,8.31154227]
["bitfinex","SOLUSD",1735141781767,14.1884,198.36,198.3,8.31154227]
["bitfinex","SOLUSD",1735141781966,14.1884,198.36,198.24,33.24616908]
["bitfinex","SOLUSD",1735141781967,1.5737,198.36,198.31,8.31154227]
["bitfinex","SOLUSD",1735141782671,6.2741,198.37,198.33,8.31154227]
["bitfinex","SOLUSD",1735141782876,1.5737,198.41,198.33,8.31154227]
["bitfinex","SOLUSD",1735141782877,8.31154227,198.4,198.33,8.31154227]
["bitfinex","SOLUSD",1735141783688,1.5737,198.41,198.35,8.31154227]
["bitfinex","SOLUSD",1735141785590,9.88524227,198.41,198.34,8.31154227]
["bitfinex","SOLUSD",1735141786702,8.31154227,198.43,198.36,8.31154227]
["bitfinex","SOLUSD",1735141786883,8.31154227,198.44,198.37,8.31154227]
["bitfinex","SOLUSD",1735141787191,31.46740958,198.45,198.38,8.31154227]
["bitfinex","SOLUSD",1735141787494,31.46740958,198.45,198.37,8.31154227]
["bitfinex","SOLUSD",1735141788191,7.8478,198.46,198.39,8.31154227]
["bitfinex","SOLUSD",1735141788396,16.15934227,198.46,198.39,8.31154227]
["bitfinex","SOLUSD",1735141788790,12.5947,198.5,198.33,0.12549]
["bitfinex","SOLUSD",1735141788791,8.31154227,198.5,198.42,8.31154227]
["bitfinex","SOLUSD",1735141788971,16.15934227,198.51,198.44,8.31154227]
["bitfinex","SOLUSD",1735141789312,8.31154227,198.52,198.45,8.31154227]
["bitfinex","SOLUSD",1735141789476,8.31154227,198.52,198.4,20.0]
["bitfinex","SOLUSD",1735141789670,8.31154227,198.51,198.4,20.0]
["bitfinex","SOLUSD",1735141789976,8.31154227,198.51,198.43,8.31154227]
["bitfinex","SOLUSD",1735141790294,8.31154227,198.51,198.44,8.31154227]
["bitfinex","SOLUSD",1735141791003,12.5925,198.54,198.45,8.31154227]
["bitfinex","SOLUSD",1735141791180,8.31154227,198.52,198.45,8.31154227]
["bitfinex","SOLUSD",1735141791378,8.31154227,198.51,198.44,8.31154227]
["bitfinex","SOLUSD",1735141791796,8.31154227,198.51,198.43,8.31154227]
["bitfinex","SOLUSD",1735141792312,12.96501618,198.51,198.43,12.96501618]
["bitfinex","SOLUSD",1735141792915,12.96501618,198.51,198.44,12.96501618]
["bitfinex","SOLUSD",1735141793415,12.96501618,198.51,198.43,12.96501618]
["bitfinex","SOLUSD",1735141793796,12.96501618,198.53,198.45,12.96501618]
["bitfinex","SOLUSD",1735141793993,20.81281618,198.56,198.48,12.96501618]
["bitfinex","SOLUSD",1735141797519,12.96501618,198.55,198.47,12.96501618]
["bitfinex","SOLUSD",1735141800392,12.96501618,198.53,198.45,12.96501618]
["bitfinex","SOLUSD",1735141800601,12.96501618,198.51,198.44,32.96501618]
["bitfinex","SOLUSD",1735141801004,12.96501618,198.5,198.42,12.96501618]
["bitfinex","SOLUSD",1735141801200,12.96501618,198.51,198.43,12.96501618]
["bitfinex","SOLUSD",1735141801412,12.96501618,198.51,198.44,12.96501618]
["bitfinex","SOLUSD",1735141801605,12.96501618,198.52,198.44,12.96501618]
["bitfinex","SOLUSD",1735141802523,12.96501618,198.5,198.43,12.96501618]
["bitfinex","SOLUSD",1735141803819,25.55941618,198.5,198.43,12.96501618]
["bitfinex","SOLUSD",1735141804420,12.96501618,198.51,198.44,12.96501618]
["bitfinex","SOLUSD",1735141807313,12.96501618,198.5,198.43,12.96501618]
["bitfinex","SOLUSD",1735141807626,12.96501618,198.52,198.45,12.96501618]
["bitfinex","SOLUSD",1735141808923,12.96501618,198.52,198.44,12.96501618]
["bitfinex","SOLUSD",1735141809104,12.96501618,198.51,198.43,12.96501618]
["bitfinex","SOLUSD",1735141809306,12.96501618,198.5,198.43,12.96501618]
["bitfinex","SOLUSD",1735141809505,12.96501618,198.5,198.42,12.96501618]
["bitfinex","SOLUSD",1735141809706,12.96501618,198.46,198.38,12.96501618]
["bitfinex","SOLUSD",1735141809902,12.96501618,198.45,198.38,12.96501618]
["bitfinex","SOLUSD",1735141810134,1.6233,198.48,198.39,12.96501618]
["bitfinex","SOLUSD",1735141810320,12.96501618,198.46,198.39,12.96501618]
["bitfinex","SOLUSD",1735141810626,12.96501618,198.45,198.38,12.96501618]
["bitfinex","SOLUSD",1735141810823,12.96501618,198.44,198.37,12.96501618]
["bitfinex","SOLUSD",1735141813031,36.74190018,198.39,198.32,12.96501618]
["bitfinex","SOLUSD",1735141814330,1.6233,198.4,198.33,12.96501618]
["bitfinex","SOLUSD",1735141814518,1.6233,198.4,198.35,12.96501618]
["bitfinex","SOLUSD",1735141814719,12.5988,198.44,198.37,12.96501618]
["bitfinex","SOLUSD",1735141814928,14.58831618,198.45,198.37,12.96501618]
["bitfinex","SOLUSD",1735141815127,12.96501618,198.43,198.36,12.96501618]
["bitfinex","SOLUSD",1735141815714,32.96501618,198.44,198.36,12.96501618]
["bitfinex","SOLUSD",1735141816315,12.96501618,198.43,198.35,12.96501618]
["bitfinex","SOLUSD",1735141816828,32.96501618,198.44,198.36,12.96501618]
["bitfinex","SOLUSD",1735141817035,45.56331618,198.44,198.36,12.96501618]
["bitfinex","SOLUSD",1735141817215,23.776884,198.43,198.36,12.96501618]
["bitfinex","SOLUSD",1735141817714,12.96501618,198.42,198.35,12.96501618]
["bitfinex","SOLUSD",1735141818014,23.776884,198.41,198.35,12.96501618]
["bitfinex","SOLUSD",1735141818224,23.776884,198.41,198.28,2.2897039]
["bitfinex","SOLUSD",1735141818225,12.96501618,198.4,198.33,12.96501618]
["bitfinex","SOLUSD",1735141818733,23.776884,198.39,198.33,12.96501618]
["bitfinex","SOLUSD",1735141819635,36.377684,198.4,198.33,12.96501618]
["bitfinex","SOLUSD",1735141819836,12.96501618,198.39,198.32,12.96501618]
["bitfinex","SOLUSD",1735141820135,49.34270018,198.4,198.33,12.96501618]
["bitfinex","SOLUSD",1735141821331,36.377684,198.4,198.33,12.96501618]
["bitfinex","SOLUSD",1735141821637,23.776884,198.42,198.34,12.96501618]
["bitfinex","SOLUSD",1735141821817,0.12549,198.41,198.34,12.96501618]
["bitfinex","SOLUSD",1735141822018,23.776884,198.39,198.32,12.96501618]
["bitfinex","SOLUSD",1735141822223,12.96501618,198.39,198.31,12.96501618]
["bitfinex","SOLUSD",1735141824131,49.34390018,198.38,198.31,12.96501618]
["bitfinex","SOLUSD",1735141824335,12.96501618,198.37,198.3,12.96501618]
["bitfinex","SOLUSD",1735141824536,49.34390018,198.38,198.3,12.96501618]
["bitfinex","SOLUSD",1735141824912,36.378884,198.38,198.31,12.96501618]
["bitfinex","SOLUSD",1735141826225,36.378884,198.38,198.31,8.30785484]
["bitfinex","SOLUSD",1735141828117,8.30785484,198.35,198.25,20.0]
["bitfinex","SOLUSD",1735141828323,23.776884,198.34,198.27,8.30785484]
["bitfinex","SOLUSD",1735141829327,23.776884,198.34,198.23,20.0]
["bitfinex","SOLUSD",1735141829528,23.776884,198.34,198.29,8.30785484]
["bitfinex","SOLUSD",1735141832462,9.90555484,198.37,198.29,8.30785484]
["bitfinex","SOLUSD",1735141832665,1.5977,198.37,198.31,8.30785484]
["bitfinex","SOLUSD",1735141835762,20.90805484,198.41,198.33,8.30785484]
["bitfinex","SOLUSD",1735141836169,23.776884,198.39,198.33,8.30785484]
["bitfinex","SOLUSD",1735141836468,20.90805484,198.41,198.33,8.30785484]
["bitfinex","SOLUSD",1735141837266,23.776884,198.39,198.33,8.30785484]
["bitfinex","SOLUSD",1735141839174,32.08473884,198.39,198.31,8.30785484]
["bitfinex","SOLUSD",1735141839390,8.30785484,198.37,198.29,20.0]
["bitfinex","SOLUSD",1735141839564,8.30785484,198.37,198.29,28.30785484]
["bitfinex","SOLUSD",1735141840849,8.30785484,198.38,198.31,8.30785484]
["bitfinex","SOLUSD",1735141841091,14.30905484,198.4,198.33,8.30785484]
["bitfinex","SOLUSD",1735141841259,6.0012,198.4,198.33,8.30785484]
["bitfinex","SOLUSD",1735141842388,6.0012,198.4,198.35,8.30785484]
["bitfinex","SOLUSD",1735141845471,20.0,198.44,198.37,8.30785484]
["bitfinex","SOLUSD",1735141845673,20.90545484,198.45,198.37,8.30785484]
["bitfinex","SOLUSD",1735141846770,8.43334484,198.43,198.35,8.30785484]
["bitfinex","SOLUSD",1735141847088,23.776884,198.42,198.35,8.30785484]
["bitfinex","SOLUSD",1735141847793,23.776884,198.42,198.29,20.0]
["bitfinex","SOLUSD",1735141847998,23.776884,198.42,198.35,8.30785484]
["bitfinex","SOLUSD",1735141848790,8.30785484,198.45,198.37,8.30785484]
["bitfinex","SOLUSD",1735141848988,23.776884,198.44,198.37,8.30785484]
["bitfinex","SOLUSD",1735141849995,14.32035484,198.47,198.39,8.30785484]
["bitfinex","SOLUSD",1735141850291,8.30785484,198.47,198.35,1.5899]
["bitfinex","SOLUSD",1735141850477,8.30785484,198.49,198.41,8.30785484]
["bitfinex","SOLUSD",1735141851773,41.07530115,198.5,198.42,8.30785484]
["bitfinex","SOLUSD",1735141852170,45.73412111,198.5,198.42,12.9666748]
["bitfinex","SOLUSD",1735141853202,12.9666748,198.49,198.41,12.9666748]
["bitfinex","SOLUSD",1735141853574,23.902374,198.48,198.35,1.5899]
["bitfinex","SOLUSD",1735141853783,23.776884,198.46,198.39,12.9666748]
["bitfinex","SOLUSD",1735141856598,12.5962,198.48,198.41,12.9666748]
["bitfinex","SOLUSD",1735141856903,20.17254631,198.5,198.43,12.9666748]
["bitfinex","SOLUSD",1735141858085,23.776884,198.49,198.43,12.9666748]
["bitfinex","SOLUSD",1735141860709,20.17254631,198.5,198.45,12.9666748]
["bitfinex","SOLUSD",1735141862888,25.5602748,198.52,198.45,12.9666748]
["bitfinex","SOLUSD",1735141863211,25.5602748,198.52,198.44,12.9666748]
["bitfinex","SOLUSD",1735141864107,36.493574,198.55,198.46,12.9666748]
["bitfinex","SOLUSD",1735141864313,23.776884,198.53,198.46,12.9666748]
["bitfinex","SOLUSD",1735141864784,12.9666748,198.53,198.46,12.9666748]
["bitfinex","SOLUSD",1735141864990,23.776884,198.52,198.46,12.9666748]
["bitfinex","SOLUSD",1735141871225,23.776884,198.52,198.47,12.9666748]
["bitfinex","SOLUSD",1735141871416,23.776884,198.54,198.48,12.9666748]
["bitfinex","SOLUSD",1735141871615,12.5912,198.55,198.49,12.9666748]
["bitfinex","SOLUSD",1735141872214,12.9666748,198.54,198.47,12.9666748]
["bitfinex","SOLUSD",1735141873203,25.5578748,198.55,198.48,12.9666748]
["bitfinex","SOLUSD",1735141873609,23.776884,198.54,198.48,12.9666748]
["bitfinex","SOLUSD",1735141874021,23.776884,198.54,198.49,12.9666748]
["bitfinex","SOLUSD",1735141874211,23.776884,198.54,198.49,8.29348868]
["bitfinex","SOLUSD",1735141874819,23.02520287,198.61,198.53,8.29348868]
["bitfinex","SOLUSD",1735141875005,23.02520287,198.61,198.55,8.29348868]
["bitfinex","SOLUSD",1735141875513,23.02520287,198.61,198.56,8.29348868]
["bitfinex","SOLUSD",1735141876019,23.02520287,198.61,198.55,8.29348868]
["bitfinex","SOLUSD",1735141877220,23.02520287,198.61,198.5,1.6432]
["bitfinex","SOLUSD",1735141877221,8.29348868,198.59,198.51,8.29348868]
["bitfinex","SOLUSD",1735141877426,23.776884,198.57,198.51,8.29348868]
["bitfinex","SOLUSD",1735141877624,23.776884,198.58,198.51,8.29348868]
["bitfinex","SOLUSD",1735141877813,23.776884,198.58,198.52,8.29348868]
["bitfinex","SOLUSD",1735141878303,23.776884,198.58,198.51,8.29348868]
["bitfinex","SOLUSD",1735141879126,23.776884,198.58,198.52,8.29348868]
["bitfinex","SOLUSD",1735141880427,23.776884,198.58,198.5,8.29348868]
["bitfinex","SOLUSD",1735141881524,23.776884,198.58,198.52,8.29348868]
["bitfinex","SOLUSD",1735141881706,23.776884,198.58,198.54,8.29348868]
["bitfinex","SOLUSD",1735141881906,31.25796502,198.61,198.54,8.29348868]
["bitfinex","SOLUSD",1735141882108,23.776884,198.6,198.54,8.29348868]
["bitfinex","SOLUSD",1735141882307,23.776884,198.6,198.53,8.29348868]
["bitfinex","SOLUSD",1735141883027,23.276884,198.6,198.53,8.29348868]
["bitfinex","SOLUSD",1735141883529,31.25796502,198.61,198.53,8.29348868]
["bitfinex","SOLUSD",1735141895356,8.29348868,198.59,198.46,20.75547478]
["bitfinex","SOLUSD",1735141895538,8.29348868,198.57,198.48,8.29348868]
["bitfinex","SOLUSD",1735141895864,36.364984,198.6,198.48,8.29348868]
["bitfinex","SOLUSD",1735141896060,36.364984,198.6,198.51,8.29348868]
["bitfinex","SOLUSD",1735141896246,8.29348868,198.55,198.45,1.6432]
["bitfinex","SOLUSD",1735141896439,8.29348868,198.54,198.46,8.29348868]
["bitfinex","SOLUSD",1735141896638,8.29348868,198.53,198.46,8.29348868]
["bitfinex","SOLUSD",1735141897054,8.29348868,198.54,198.46,8.29348868]
["bitfinex","SOLUSD",1735141897339,8.29348868,198.54,198.47,8.29348868]
["bitfinex","SOLUSD",1735141898358,23.776884,198.53,198.46,8.29348868]
["bitfinex","SOLUSD",1735141899058,23.776884,198.53,198.45,1.6432]
["bitfinex","SOLUSD",1735141899362,23.776884,198.53,198.46,8.29348868]
["bitfinex","SOLUSD",1735141899562,32.07037268,198.53,198.45,9.93668868]
["bitfinex","SOLUSD",1735141899749,8.29348868,198.49,198.4,1.587]
["bitfinex","SOLUSD",1735141899951,8.29348868,198.48,198.4,9.88048868]
["bitfinex","SOLUSD",1735141900263,8.29348868,198.48,198.41,8.29348868]
["bitfinex","SOLUSD",1735141901148,8.29348868,198.49,198.41,8.29348868]
["bitfinex","SOLUSD",1735141902152,8.29348868,198.49,198.42,8.29348868]
["bitfinex","SOLUSD",1735141904061,23.776884,198.49,198.42,8.29348868]
["bitfinex","SOLUSD",1735141915179,23.776884,198.49,198.39,20.0]
["bitfinex","SOLUSD",1735141915180,23.776884,198.47,198.39,20.0]
["bitfinex","SOLUSD",1735141915391,23.776884,198.47,198.35,7.93527235]
["bitfinex","SOLUSD",1735141915669,23.776884,198.42,198.35,16.22876103]
["bitfinex","SOLUSD",1735141915859,23.776884,198.42,198.35,8.29348868]
["bitfinex","SOLUSD",1735141916392,6.4038,198.45,198.34,0.12549]
["bitfinex","SOLUSD",1735141916686,6.4038,198.45,198.4,8.29348868]
["bitfinex","SOLUSD",1735141923598,23.776884,198.44,198.35,20.0]
["bitfinex","SOLUSD",1735141923819,23.776884,198.44,198.37,8.29348868]
["bitfinex","SOLUSD",1735141924011,32.07037268,198.44,198.36,8.29348868]
["bitfinex","SOLUSD",1735141924388,0.12549,198.43,198.32,7.93527235]
["bitfinex","SOLUSD",1735141924595,23.776884,198.41,198.34,8.29348868]
["bitfinex","SOLUSD",1735141929510,23.776884,198.41,198.27,1.5626]
["bitfinex","SOLUSD",1735141929699,23.776884,198.39,198.33,8.29348868]
["bitfinex","SOLUSD",1735141935426,6.4038,198.45,198.38,8.29348868]
["bitfinex","SOLUSD",1735141935722,6.4038,198.45,198.39,8.29348868]
["bitfinex","SOLUSD",1735141936018,6.4038,198.45,198.4,8.29348868]
["bitfinex","SOLUSD",1735141937023,23.776884,198.44,198.4,8.29348868]
["bitfinex","SOLUSD",1735141937318,6.4038,198.45,198.4,8.29348868]
["bitfinex","SOLUSD",1735141937529,6.4038,198.45,198.31,0.75605729]
["bitfinex","SOLUSD",1735141937530,12.5952,198.49,198.43,8.29348868]
["bitfinex","SOLUSD",1735141937735,6.337,198.5,198.44,8.29348868]
["bitfinex","SOLUSD",1735141937923,6.337,198.5,198.36,33.17395472]
["bitfinex","SOLUSD",1735141937924,6.337,198.5,198.43,8.29348868]
["bitfinex","SOLUSD",1735141938601,8.29348868,198.49,198.42,8.29348868]
["bitfinex","SOLUSD",1735141939615,23.776884,198.48,198.42,8.29348868]
["bitfinex","SOLUSD",1735141940425,23.776884,198.48,198.41,8.29348868]
["bitfinex","SOLUSD",1735141940426,36.372584,198.48,198.41,8.29348868]
["bitfinex","SOLUSD",1735141940595,8.29348868,198.47,198.4,8.29348868]
["bitfinex","SOLUSD",1735141941198,32.07037268,198.46,198.35,1.5195]
["bitfinex","SOLUSD",1735141941521,32.07037268,198.44,198.37,8.29348868]
["bitfinex","SOLUSD",1735141943521,1.5933,198.43,198.37,8.29348868]
["bitfinex","SOLUSD",1735141943729,38.15347268,198.42,198.35,8.29348868]
["bitfinex","SOLUSD",1735141945123,0.12549,198.39,198.27,7.93527235]
["bitfinex","SOLUSD",1735141945300,0.12549,198.39,198.31,8.29348868]
["bitfinex","SOLUSD",1735141945500,23.776884,198.37,198.31,8.29348868]
["bitfinex","SOLUSD",1735141957238,0.12549,198.36,198.24,34.79095472]
["bitfinex","SOLUSD",1735141957424,23.776884,198.35,198.29,8.29348868]
["bitfinex","SOLUSD",1735141964730,1.5351,198.36,198.29,8.29348868]
["bitfinex","SOLUSD",1735141966119,23.776884,198.35,198.29,8.29348868]
["bitfinex","SOLUSD",1735141968950,23.776884,198.35,198.26,20.0]
["bitfinex","SOLUSD",1735141969143,23.776884,198.35,198.29,8.29348868]
["bitfinex","SOLUSD",1735141969449,23.776884,198.39,198.31,8.29348868]
["bitfinex","SOLUSD",1735141972063,23.776884,198.39,198.29,8.29348868]
["bitfinex","SOLUSD",1735141972362,8.29348868,198.38,198.29,8.29348868]
["bitfinex","SOLUSD",1735141972527,23.776884,198.37,198.29,8.29348868]
["bitfinex","SOLUSD",1735141976450,23.776884,198.37,198.26,20.0]
["bitfinex","SOLUSD",1735141976666,23.776884,198.35,198.26,28.29348868]
["bitfinex","SOLUSD",1735141977961,23.776884,198.35,198.21,15.8705447]
["bitfinex","SOLUSD",1735141977962,23.776884,198.33,198.25,20.0]
["bitfinex","SOLUSD",1735141978325,23.776884,198.33,198.19,15.8705447]
["bitfinex","SOLUSD",1735141978326,8.29348868,198.3,198.22,8.29348868]
["bitfinex","SOLUSD",1735141978526,23.776884,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735141978757,23.776884,198.29,198.19,7.93527235]
["bitfinex","SOLUSD",1735141978758,23.776884,198.27,198.19,7.93527235]
["bitfinex","SOLUSD",1735141979054,23.776884,198.25,198.19,7.93527235]
["bitfinex","SOLUSD",1735141979355,8.29348868,198.26,198.19,8.29348868]
["bitfinex","SOLUSD",1735141979356,23.776884,198.26,198.19,8.29348868]
["bitfinex","SOLUSD",1735141979987,23.776884,198.26,198.16,1.633]
["bitfinex","SOLUSD",1735141980158,23.776884,198.26,198.19,8.29348868]
["bitfinex","SOLUSD",1735141982230,23.776884,198.26,198.2,8.29348868]
["bitfinex","SOLUSD",1735141985456,23.776884,198.21,198.15,8.29348868]
["bitfinex","SOLUSD",1735141985659,8.29348868,198.2,198.08,18.35495414]
["bitfinex","SOLUSD",1735141985839,23.776884,198.17,198.1,8.29348868]
["bitfinex","SOLUSD",1735141986958,23.776884,198.17,198.11,8.29348868]
["bitfinex","SOLUSD",1735141987143,23.776884,198.18,198.14,8.29348868]
["bitfinex","SOLUSD",1735141987350,23.776884,198.2,198.15,8.29348868]
["bitfinex","SOLUSD",1735141988153,23.776884,198.2,198.08,24.91294352]
["bitfinex","SOLUSD",1735141988154,23.776884,198.2,198.16,8.29348868]
["bitfinex","SOLUSD",1735141989545,23.776884,198.2,198.15,8.29348868]
["bitfinex","SOLUSD",1735141989741,23.776884,198.2,198.14,8.29348868]
["bitfinex","SOLUSD",1735141989964,0.12549,198.19,198.08,24.91294352]
["bitfinex","SOLUSD",1735141990172,0.12549,198.19,198.12,8.29348868]
["bitfinex","SOLUSD",1735141995571,12.74009,198.19,198.12,8.29348868]
["bitfinex","SOLUSD",1735141995764,1.6653,198.17,198.12,8.29348868]
["bitfinex","SOLUSD",1735141996073,23.776884,198.16,198.12,8.29348868]
["bitfinex","SOLUSD",1735141996444,23.776884,198.16,198.08,4.91294352]
["bitfinex","SOLUSD",1735141996645,23.776884,198.16,198.1,8.29348868]
["bitfinex","SOLUSD",1735141999453,23.776884,198.13,198.03,4.91294352]
["bitfinex","SOLUSD",1735141999651,32.07037268,198.13,198.06,8.29348868]
["bitfinex","SOLUSD",1735142000059,0.12549,198.12,198.06,8.29348868]
["bitfinex","SOLUSD",1735142000370,0.12549,198.12,198.03,4.91294352]
["bitfinex","SOLUSD",1735142000574,0.12549,198.12,198.06,8.29348868]
["bitfinex","SOLUSD",1735142002347,0.12549,198.12,198.03,4.91294352]
["bitfinex","SOLUSD",1735142002570,0.12549,198.12,198.07,8.29348868]
["bitfinex","SOLUSD",1735142002954,0.12549,198.1,198.04,20.0]
["bitfinex","SOLUSD",1735142003173,23.776884,198.11,198.06,8.29348868]
["bitfinex","SOLUSD",1735142005292,23.776884,198.11,198.03,20.0]
["bitfinex","SOLUSD",1735142005588,23.776884,198.11,198.07,8.29348868]
["bitfinex","SOLUSD",1735142006374,6.6012,198.14,198.09,8.29348868]
["bitfinex","SOLUSD",1735142006557,6.6012,198.14,198.11,8.29348868]
["bitfinex","SOLUSD",1735142007672,23.776884,198.13,198.11,8.29348868]
["bitfinex","SOLUSD",1735142011183,23.776884,198.13,198.12,8.29348868]
["bitfinex","SOLUSD",1735142012688,1.6653,198.17,198.12,8.29348868]
["bitfinex","SOLUSD",1735142012859,1.6653,198.17,198.15,8.29348868]
["bitfinex","SOLUSD",1735142013060,1.6653,198.17,198.16,8.29348868]
["bitfinex","SOLUSD",1735142013255,6.4735,198.19,198.16,8.29348868]
["bitfinex","SOLUSD",1735142013475,6.4735,198.19,198.17,8.29348868]
["bitfinex","SOLUSD",1735142014591,6.4735,198.19,198.08,312.0]
["bitfinex","SOLUSD",1735142014592,23.776884,198.18,198.16,8.29348868]
["bitfinex","SOLUSD",1735142019599,23.776884,198.18,198.15,8.29348868]
["bitfinex","SOLUSD",1735142022313,12.6123,198.22,198.17,8.29348868]
["bitfinex","SOLUSD",1735142023699,23.776884,198.21,198.17,8.29348868]
["bitfinex","SOLUSD",1735142023886,23.776884,198.21,198.08,0.75695976]
["bitfinex","SOLUSD",1735142023887,8.29348868,198.28,198.2,8.29348868]
["bitfinex","SOLUSD",1735142024087,16.29048868,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142024273,7.997,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142024895,20.6049,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142025088,28.89838868,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142026403,23.776884,198.28,198.22,8.29348868]
["bitfinex","SOLUSD",1735142028093,32.07037268,198.28,198.21,8.29348868]
["bitfinex","SOLUSD",1735142028802,20.6049,198.29,198.15,312.0]
["bitfinex","SOLUSD",1735142028803,23.776884,198.26,198.19,8.29348868]
["bitfinex","SOLUSD",1735142029015,32.07037268,198.23,198.16,8.29348868]
["bitfinex","SOLUSD",1735142029317,8.29348868,198.23,198.16,8.29348868]
["bitfinex","SOLUSD",1735142029622,23.776884,198.22,198.16,8.29348868]
["bitfinex","SOLUSD",1735142030124,23.776884,198.23,198.16,8.29348868]
["bitfinex","SOLUSD",1735142030287,23.776884,198.24,198.17,8.29348868]
["bitfinex","SOLUSD",1735142031479,23.776884,198.22,198.17,8.29348868]
["bitfinex","SOLUSD",1735142032809,23.776884,198.22,198.15,8.29348868]
["bitfinex","SOLUSD",1735142046404,12.6122,198.23,198.15,8.29348868]
["bitfinex","SOLUSD",1735142047523,23.776884,198.22,198.15,8.29348868]
["bitfinex","SOLUSD",1735142049634,23.776884,198.22,198.13,313.655]
["bitfinex","SOLUSD",1735142049635,23.776884,198.22,198.18,8.29348868]
["bitfinex","SOLUSD",1735142050014,20.90328868,198.26,198.19,8.29348868]
["bitfinex","SOLUSD",1735142050517,12.6098,198.26,198.19,8.29348868]
["bitfinex","SOLUSD",1735142050713,20.90328868,198.26,198.19,8.29348868]
["bitfinex","SOLUSD",1735142051730,23.776884,198.25,198.19,8.29348868]
["bitfinex","SOLUSD",1735142052115,32.07037268,198.25,198.18,8.29348868]
["bitfinex","SOLUSD",1735142052320,32.07037268,198.25,198.17,8.29348868]
["bitfinex","SOLUSD",1735142055611,12.6079,198.29,198.23,8.29348868]
["bitfinex","SOLUSD",1735142055810,12.6079,198.29,198.16,20.0]
["bitfinex","SOLUSD",1735142055811,7.8521,198.34,198.25,8.29348868]
["bitfinex","SOLUSD",1735142056018,8.29348868,198.33,198.25,8.29348868]
["bitfinex","SOLUSD",1735142057036,23.776884,198.31,198.25,8.29348868]
["bitfinex","SOLUSD",1735142057225,32.07037268,198.31,198.23,8.29348868]
["bitfinex","SOLUSD",1735142059238,12.606,198.32,198.23,8.29348868]
["bitfinex","SOLUSD",1735142059814,8.29348868,198.31,198.23,8.29348868]
["bitfinex","SOLUSD",1735142060341,23.776884,198.3,198.23,8.29348868]
["bitfinex","SOLUSD",1735142062852,8.29348868,198.33,198.25,8.29348868]
["bitfinex","SOLUSD",1735142063018,23.776884,198.32,198.25,8.29348868]
["bitfinex","SOLUSD",1735142064254,23.776884,198.3,198.23,20.0]
["bitfinex","SOLUSD",1735142064425,23.776884,198.3,198.23,28.29348868]
["bitfinex","SOLUSD",1735142066343,23.776884,198.28,198.2,21.616]
["bitfinex","SOLUSD",1735142066542,23.776884,198.28,198.2,29.90948868]
["bitfinex","SOLUSD",1735142067546,23.776884,198.28,198.2,1.616]
["bitfinex","SOLUSD",1735142067745,23.776884,198.28,198.2,9.90948868]
["bitfinex","SOLUSD",1735142068331,23.776884,198.28,198.22,8.29348868]
["bitfinex","SOLUSD",1735142069543,23.776884,198.28,198.2,9.90948868]
["bitfinex","SOLUSD",1735142070542,23.776884,198.28,198.22,8.29348868]
["bitfinex","SOLUSD",1735142070724,8.29348868,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142072043,23.776884,198.32,198.24,8.29348868]
["bitfinex","SOLUSD",1735142073148,8.29348868,198.31,198.24,8.29348868]
["bitfinex","SOLUSD",1735142073859,12.6054,198.33,198.24,8.29348868]
["bitfinex","SOLUSD",1735142074033,8.29348868,198.32,198.24,8.29348868]
["bitfinex","SOLUSD",1735142076436,20.62871803,198.35,198.24,8.29348868]
["bitfinex","SOLUSD",1735142076749,8.29348868,198.35,198.26,8.29348868]
["bitfinex","SOLUSD",1735142077456,8.29348868,198.35,198.28,8.29348868]
["bitfinex","SOLUSD",1735142077658,8.29348868,198.37,198.28,8.29348868]
["bitfinex","SOLUSD",1735142077836,23.776884,198.36,198.28,8.29348868]
["bitfinex","SOLUSD",1735142079155,8.29348868,198.35,198.28,8.29348868]
["bitfinex","SOLUSD",1735142079465,8.29348868,198.35,198.27,1.6182]
["bitfinex","SOLUSD",1735142082054,8.29348868,198.35,198.28,8.29348868]
["bitfinex","SOLUSD",1735142082958,23.776884,198.34,198.27,1.6182]
["bitfinex","SOLUSD",1735142083168,8.29348868,198.33,198.27,1.6182]
["bitfinex","SOLUSD",1735142085955,12.6031,198.37,198.27,9.91168868]
["bitfinex","SOLUSD",1735142086139,8.29348868,198.35,198.29,8.29348868]
["bitfinex","SOLUSD",1735142086334,8.29348868,198.35,198.27,9.91168868]
["bitfinex","SOLUSD",1735142087662,23.776884,198.34,198.27,1.6182]
["bitfinex","SOLUSD",1735142087964,8.29348868,198.33,198.27,1.6182]
["bitfinex","SOLUSD",1735142096067,36.382684,198.32,198.22,6.1041]
["bitfinex","SOLUSD",1735142096369,8.29348868,198.28,198.22,6.1041]
["bitfinex","SOLUSD",1735142099668,8.29348868,198.3,198.22,14.39758868]
["bitfinex","SOLUSD",1735142100087,23.776884,198.29,198.22,14.39758868]
["bitfinex","SOLUSD",1735142102270,8.29348868,198.32,198.24,8.29348868]
["bitfinex","SOLUSD",1735142102577,32.07037268,198.33,198.25,8.29348868]
["bitfinex","SOLUSD",1735142103265,8.29348868,198.32,198.25,8.29348868]
["bitfinex","SOLUSD",1735142103970,23.776884,198.29,198.22,6.1041]
["bitfinex","SOLUSD",1735142107482,8.29348868,198.27,198.19,20.0]
["bitfinex","SOLUSD",1735142107671,23.776884,198.26,198.21,20.0]
["bitfinex","SOLUSD",1735142111679,23.776884,198.26,198.2,8.29348868]
["bitfinex","SOLUSD",1735142114486,8.29348868,198.25,198.17,20.0]
["bitfinex","SOLUSD",1735142114674,23.776884,198.22,198.16,1.6471]
["bitfinex","SOLUSD",1735142114987,8.29348868,198.19,198.14,7.93527235]
["bitfinex","SOLUSD",1735142115192,23.776884,198.18,198.14,7.93527235]
["bitfinex","SOLUSD",1735142115595,23.776884,198.21,198.14,7.93527235]
["bitfinex","SOLUSD",1735142115892,23.776884,198.21,198.13,8.29348868]
["bitfinex","SOLUSD",1735142118100,23.776884,198.19,198.13,8.29348868]
["bitfinex","SOLUSD",1735142118270,23.776884,198.19,198.11,1.6471]
["bitfinex","SOLUSD",1735142118470,23.776884,198.19,198.11,9.94058868]
["bitfinex","SOLUSD",1735142124597,23.776884,198.19,198.11,8.29348868]
["bitfinex","SOLUSD",1735142125196,12.6147,198.18,198.07,1.6227]
["bitfinex","SOLUSD",1735142125400,23.776884,198.17,198.1,8.29348868]
["bitfinex","SOLUSD",1735142127079,23.776884,198.17,198.12,8.29348868]
["bitfinex","SOLUSD",1735142127289,7.9352,198.23,198.14,8.29348868]
["bitfinex","SOLUSD",1735142127488,8.29348868,198.22,198.15,8.29348868]
["bitfinex","SOLUSD",1735142127691,16.22868868,198.23,198.16,8.29348868]
["bitfinex","SOLUSD",1735142127994,16.22868868,198.23,198.15,8.29348868]
["bitfinex","SOLUSD",1735142128175,7.9352,198.23,198.16,8.29348868]
["bitfinex","SOLUSD",1735142129107,23.776884,198.22,198.16,8.29348868]
["bitfinex","SOLUSD",1735142129404,23.776884,198.22,198.15,8.29348868]
["bitfinex","SOLUSD",1735142130085,32.07037268,198.22,198.14,8.29348868]
["bitfinex","SOLUSD",1735142131200,32.07037268,198.22,198.16,8.29348868]
["bitfinex","SOLUSD",1735142131415,1.6281,198.23,198.18,8.29348868]
["bitfinex","SOLUSD",1735142132686,23.776884,198.22,198.18,8.29348868]
["bitfinex","SOLUSD",1735142139409,23.776884,198.22,198.11,26.1181]
["bitfinex","SOLUSD",1735142139713,23.776884,198.22,198.14,8.29348868]
["bitfinex","SOLUSD",1735142140411,23.776884,198.22,198.16,8.29348868]
["bitfinex","SOLUSD",1735142142014,23.776884,198.23,198.16,8.29348868]
["bitfinex","SOLUSD",1735142146319,32.07037268,198.23,198.16,8.29348868]
["bitfinex","SOLUSD",1735142146828,23.776884,198.23,198.16,8.29348868]
["bitfinex","SOLUSD",1735142150919,23.776884,198.24,198.18,8.29348868]
["bitfinex","SOLUSD",1735142151126,20.90258868,198.27,198.18,8.29348868]
["bitfinex","SOLUSD",1735142151618,23.776884,198.26,198.18,8.29348868]
["bitfinex","SOLUSD",1735142151803,20.90258868,198.27,198.18,8.29348868]
["bitfinex","SOLUSD",1735142153102,23.776884,198.26,198.18,8.29348868]
["bitfinex","SOLUSD",1735142157202,12.6072,198.3,198.22,8.29348868]
["bitfinex","SOLUSD",1735142158733,23.776884,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142160426,32.07037268,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142160630,32.07037268,198.26,198.18,20.0]
["bitfinex","SOLUSD",1735142160831,32.07037268,198.26,198.18,28.29348868]
["bitfinex","SOLUSD",1735142161321,8.29348868,198.25,198.18,20.0]
["bitfinex","SOLUSD",1735142161522,23.776884,198.21,198.14,1.5333]
["bitfinex","SOLUSD",1735142161721,23.776884,198.21,198.14,9.82678868]
["bitfinex","SOLUSD",1735142162037,32.07037268,198.21,198.14,1.5333]
["bitfinex","SOLUSD",1735142162716,32.07037268,198.21,198.14,9.82678868]
["bitfinex","SOLUSD",1735142162920,23.776884,198.21,198.15,8.29348868]
["bitfinex","SOLUSD",1735142164634,8.29348868,198.24,198.16,8.29348868]
["bitfinex","SOLUSD",1735142164936,23.776884,198.23,198.17,8.29348868]
["bitfinex","SOLUSD",1735142165123,23.776884,198.24,198.17,8.29348868]
["bitfinex","SOLUSD",1735142169240,23.776884,198.24,198.14,1.5333]
["bitfinex","SOLUSD",1735142169407,8.29348868,198.23,198.16,8.29348868]
["bitfinex","SOLUSD",1735142169612,23.776884,198.22,198.16,8.29348868]
["bitfinex","SOLUSD",1735142171438,23.776884,198.23,198.16,8.29348868]
["bitfinex","SOLUSD",1735142174127,23.776884,198.21,198.16,8.29348868]
["bitfinex","SOLUSD",1735142178029,23.776884,198.21,198.14,9.82678868]
["bitfinex","SOLUSD",1735142181239,23.776884,198.21,198.14,8.29348868]
["bitfinex","SOLUSD",1735142181449,12.6122,198.22,198.1,1.6579]
["bitfinex","SOLUSD",1735142181450,32.07037268,198.19,198.1,1.6579]
["bitfinex","SOLUSD",1735142181625,32.07037268,198.19,198.11,8.29348868]
["bitfinex","SOLUSD",1735142183944,23.776884,198.17,198.11,8.29348868]
["bitfinex","SOLUSD",1735142191342,20.0,198.21,198.1,1.6579]
["bitfinex","SOLUSD",1735142191529,12.6109,198.24,198.15,8.29348868]
["bitfinex","SOLUSD",1735142191530,20.90438868,198.24,198.15,8.29348868]
["bitfinex","SOLUSD",1735142191729,20.90438868,198.24,198.1,1.6579]
["bitfinex","SOLUSD",1735142191730,20.90438868,198.24,198.17,8.29348868]
["bitfinex","SOLUSD",1735142191931,12.6109,198.24,198.17,8.29348868]
["bitfinex","SOLUSD",1735142192133,12.6109,198.24,198.18,8.29348868]
["bitfinex","SOLUSD",1735142193757,23.776884,198.23,198.18,8.29348868]
["bitfinex","SOLUSD",1735142194426,23.776884,198.23,198.19,8.29348868]
["bitfinex","SOLUSD",1735142194632,8.0571,198.26,198.19,8.29348868]
["bitfinex","SOLUSD",1735142194955,1.6397,198.26,198.19,8.29348868]
["bitfinex","SOLUSD",1735142196061,23.776884,198.25,198.19,8.29348868]
["bitfinex","SOLUSD",1735142196541,23.776884,198.25,198.18,8.29348868]
["bitfinex","SOLUSD",1735142203762,8.29348868,198.24,198.15,20.0]
["bitfinex","SOLUSD",1735142203972,23.776884,198.23,198.16,8.29348868]
["bitfinex","SOLUSD",1735142204148,23.776884,198.23,198.13,20.0]
["bitfinex","SOLUSD",1735142204348,23.776884,198.21,198.15,8.29348868]
["bitfinex","SOLUSD",1735142205081,23.776884,198.21,198.17,8.29348868]
["bitfinex","SOLUSD",1735142205243,23.776884,198.21,198.11,0.75691154]
["bitfinex","SOLUSD",1735142205652,23.776884,198.21,198.16,8.29348868]
["bitfinex","SOLUSD",1735142206357,23.776884,198.21,198.1,1.6579]
["bitfinex","SOLUSD",1735142206545,23.776884,198.21,198.13,8.29348868]
["bitfinex","SOLUSD",1735142207247,32.07037268,198.21,198.13,8.29348868]
["bitfinex","SOLUSD",1735142208168,23.776884,198.21,198.14,8.29348868]
["bitfinex","SOLUSD",1735142208367,23.776884,198.21,198.15,8.29348868]
["bitfinex","SOLUSD",1735142208584,23.776884,198.21,198.16,8.29348868]
["bitfinex","SOLUSD",1735142208754,23.776884,198.21,198.17,8.29348868]
["bitfinex","SOLUSD",1735142209367,23.776884,198.21,198.16,8.29348868]
["bitfinex","SOLUSD",1735142210794,23.776884,198.22,198.15,8.29348868]
["bitfinex","SOLUSD",1735142214575,23.776884,198.24,198.17,8.29348868]
["bitfinex","SOLUSD",1735142214878,1.6397,198.26,198.19,8.29348868]
["bitfinex","SOLUSD",1735142216262,23.776884,198.25,198.19,8.29348868]
["bitfinex","SOLUSD",1735142223787,23.776884,198.25,198.12,33.17395472]
["bitfinex","SOLUSD",1735142223788,23.776884,198.25,198.17,8.29348868]
["bitfinex","SOLUSD",1735142223989,32.07037268,198.25,198.17,8.29348868]
["bitfinex","SOLUSD",1735142224177,32.07037268,198.23,198.11,7.93527235]
["bitfinex","SOLUSD",1735142224381,32.07037268,198.23,198.15,8.29348868]
["bitfinex","SOLUSD",1735142226789,20.90268868,198.27,198.19,8.29348868]
["bitfinex","SOLUSD",1735142227194,12.6092,198.27,198.21,8.29348868]
["bitfinex","SOLUSD",1735142227392,26.19507716,198.28,198.23,8.29348868]
["bitfinex","SOLUSD",1735142230108,26.19507716,198.28,198.21,1.5999]
["bitfinex","SOLUSD",1735142230109,26.19507716,198.28,198.26,8.29348868]
["bitfinex","SOLUSD",1735142230285,8.29348868,198.34,198.26,8.29348868]
["bitfinex","SOLUSD",1735142230804,8.29348868,198.32,198.25,8.29348868]
["bitfinex","SOLUSD",1735142231395,23.776884,198.31,198.25,8.29348868]
["bitfinex","SOLUSD",1735142231571,32.07037268,198.31,198.23,8.29348868]
["bitfinex","SOLUSD",1735142236387,8.29348868,198.3,198.23,8.29348868]
["bitfinex","SOLUSD",1735142236586,23.776884,198.29,198.23,8.29348868]
["bitfinex","SOLUSD",1735142237593,8.29348868,198.34,198.26,8.29348868]
["bitfinex","SOLUSD",1735142239099,23.776884,198.33,198.26,8.29348868]
["bitfinex","SOLUSD",1735142239290,23.776884,198.33,198.23,0.7565169]
["bitfinex","SOLUSD",1735142239291,32.07037268,198.33,198.25,8.29348868]
["bitfinex","SOLUSD",1735142239874,8.29348868,198.32,198.25,8.29348868]
["bitfinex","SOLUSD",1735142240394,8.29348868,198.31,198.24,8.29348868]
["bitfinex","SOLUSD",1735142240575,8.29348868,198.31,198.23,8.29348868]
["bitfinex","SOLUSD",1735142240893,8.29348868,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142241475,23.776884,198.29,198.23,8.29348868]
["bitfinex","SOLUSD",1735142242586,23.776884,198.29,198.24,8.29348868]
["bitfinex","SOLUSD",1735142242885,23.776884,198.3,198.24,8.29348868]
["bitfinex","SOLUSD",1735142243079,12.6035,198.36,198.27,8.29348868]
["bitfinex","SOLUSD",1735142243285,20.89698868,198.36,198.28,8.29348868]
["bitfinex","SOLUSD",1735142244094,8.29348868,198.35,198.28,8.29348868]
["bitfinex","SOLUSD",1735142245206,23.776884,198.34,198.28,8.29348868]
["bitfinex","SOLUSD",1735142246801,23.776884,198.35,198.28,8.29348868]
["bitfinex","SOLUSD",1735142254709,23.776884,198.35,198.24,20.0]
["bitfinex","SOLUSD",1735142254910,23.776884,198.35,198.27,8.29348868]
["bitfinex","SOLUSD",1735142255705,23.776884,198.33,198.21,7.6631]
["bitfinex","SOLUSD",1735142255902,8.29348868,198.32,198.24,8.29348868]
["bitfinex","SOLUSD",1735142256104,23.776884,198.31,198.24,8.29348868]
["bitfinex","SOLUSD",1735142257008,23.776884,198.36,198.3,8.29348868]
["bitfinex","SOLUSD",1735142258091,23.776884,198.36,198.28,8.29348868]
["bitfinex","SOLUSD",1735142259415,23.776884,198.36,198.3,8.29348868]
["bitfinex","SOLUSD",1735142272221,23.776884,198.36,198.28,8.29348868]
["bitfinex","SOLUSD",1735142272398,12.6039,198.35,198.28,8.29348868]
["bitfinex","SOLUSD",1735142274415,12.6039,198.35,198.27,1.6464]
["bitfinex","SOLUSD",1735142275597,12.6052,198.33,198.27,1.6464]
["bitfinex","SOLUSD",1735142275804,32.07037268,198.32,198.27,1.6464]
["bitfinex","SOLUSD",1735142276525,32.07037268,198.32,198.23,8.29348868]
["bitfinex","SOLUSD",1735142276928,12.6065,198.31,198.23,8.29348868]
["bitfinex","SOLUSD",1735142277135,23.776884,198.3,198.23,8.29348868]
["bitfinex","SOLUSD",1735142277806,32.07037268,198.3,198.23,8.29348868]
["bitfinex","SOLUSD",1735142278002,23.776884,198.3,198.24,8.29348868]
["bitfinex","SOLUSD",1735142278224,12.6065,198.31,198.25,8.29348868]
["bitfinex","SOLUSD",1735142279922,8.293489,198.34,198.25,8.29348868]
["bitfinex","SOLUSD",1735142280116,32.07037268,198.33,198.25,8.29348868]
["bitfinex","SOLUSD",1735142280315,8.29348868,198.33,198.25,8.29348868]
["bitfinex","SOLUSD",1735142282026,8.29348868,198.31,198.23,8.29348868]
["bitfinex","SOLUSD",1735142284907,8.29348868,198.31,198.22,1.5334]
["bitfinex","SOLUSD",1735142285112,8.29348868,198.31,198.24,8.29348868]
["bitfinex","SOLUSD",1735142286721,36.383984,198.3,198.24,8.29348868]
["bitfinex","SOLUSD",1735142286925,36.383984,198.3,198.22,9.82688868]
["bitfinex","SOLUSD",1735142288422,44.67747268,198.3,198.22,9.82688868]
["bitfinex","SOLUSD",1735142288936,36.383984,198.3,198.23,8.29348868]
["bitfinex","SOLUSD",1735142290031,36.383984,198.3,198.25,8.29348868]
["bitfinex","SOLUSD",1735142290032,12.6071,198.3,198.25,8.29348868]
["bitfinex","SOLUSD",1735142290250,12.6054,198.33,198.27,8.29348868]
["bitfinex","SOLUSD",1735142297945,8.29348868,198.33,198.25,8.29348868]
["bitfinex","SOLUSD",1735142299080,20.89868868,198.33,198.25,8.29348868]
["bitfinex","SOLUSD",1735142301491,23.776884,198.3,198.19,7.93527235]
["bitfinex","SOLUSD",1735142301674,8.29348868,198.29,198.21,8.29348868]
["bitfinex","SOLUSD",1735142302815,20.90128868,198.29,198.21,8.29348868]
["bitfinex","SOLUSD",1735142303457,20.84068446,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142303658,20.90128868,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142306690,12.6078,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142306983,20.90128868,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142307201,8.29348868,198.28,198.21,8.29348868]
["bitfinex","SOLUSD",1735142307368,44.67937268,198.27,198.17,1.6277]
["bitfinex","SOLUSD",1735142307570,44.67937268,198.27,198.18,8.29348868]
["bitfinex","SOLUSD",1735142307571,32.07037268,198.25,198.18,8.29348868]
["bitfinex","SOLUSD",1735142307967,8.29348868,198.24,198.17,8.29348868]
["bitfinex","SOLUSD",1735142308494,23.776884,198.23,198.16,8.29348868]
["bitfinex","SOLUSD",1735142308678,8.29348868,198.22,198.15,8.29348868]
["bitfinex","SOLUSD",1735142309191,23.776884,198.21,198.14,8.29348868]
["bitfinex","SOLUSD",1735142309506,32.07037268,198.21,198.13,8.29348868]
["bitfinex","SOLUSD",1735142309865,8.29348868,198.2,198.13,8.29348868]
["bitfinex","SOLUSD",1735142310474,20.90698868,198.2,198.13,8.29348868]
["bitfinex","SOLUSD",1735142311398,20.90698868,198.2,198.12,8.29348868]
["bitfinex","SOLUSD",1735142311566,12.6135,198.2,198.14,8.29348868]
["bitfinex","SOLUSD",1735142312480,20.90698868,198.2,198.13,8.29348868]
["bitfinex","SOLUSD",1735142315210,12.6135,198.2,198.13,8.29348868]
["bitfinex","SOLUSD",1735142316503,12.6135,198.2,198.14,8.29348868]
["bitfinex","SOLUSD",1735142317006,12.6135,198.2,198.15,8.29348868]
["bitfinex","SOLUSD",1735142317840,12.6135,198.2,198.16,8.29348868]
["bitfinex","SOLUSD",1735142318214,23.776884,198.19,198.15,8.29348868]
["bitfinex","SOLUSD",1735142321314,23.776884,198.19,198.13,8.29348868]
["bitfinex","SOLUSD",1735142322085,23.776884,198.17,198.13,8.29348868]
["bitfinex","SOLUSD",1735142322889,23.776884,198.17,198.07,6.33714615]
["bitfinex","SOLUSD",1735142323228,23.776884,198.17,198.1,8.29348868]
["bitfinex","SOLUSD",1735142326035,23.776884,198.17,198.13,8.29348868]
["bitfinex","SOLUSD",1735142328400,23.776884,198.17,198.07,7.0941812]
["bitfinex","SOLUSD",1735142328401,12.6129,198.21,198.16,8.29348868]
["bitfinex","SOLUSD",1735142329314,12.6129,198.21,198.13,20.0]
["bitfinex","SOLUSD",1735142329626,23.776884,198.2,198.16,8.29348868]
["bitfinex","SOLUSD",1735142334221,23.776884,198.2,198.08,6.0117]
["bitfinex","SOLUSD",1735142334222,23.776884,198.2,198.14,8.29348868]
["bitfinex","SOLUSD",1735142334726,23.776884,198.2,198.12,8.29348868]
["bitfinex","SOLUSD",1735142335300,23.776884,198.18,198.12,8.29348868]
["bitfinex","SOLUSD",1735142336110,23.776884,198.18,198.13,8.29348868]
["bitfinex","SOLUSD",1735142341425,23.776884,198.18,198.12,8.29348868]
["bitfinex","SOLUSD",1735142342115,23.776884,198.18,198.14,8.29348868]
["bitfinex","SOLUSD",1735142343915,23.776884,198.2,198.14,8.29348868]
["bitfinex","SOLUSD",1735142344147,23.776884,198.21,198.14,8.29348868]
["bitfinex","SOLUSD",1735142344456,23.776884,198.21,198.15,8.29348868]
["bitfinex","SOLUSD",1735142345860,32.07037268,198.21,198.14,8.29348868]
["bitfinex","SOLUSD",1735142347332,23.776884,198.21,198.13,8.29348868]
["bitfinex","SOLUSD",1735142347533,32.07037268,198.21,198.13,8.29348868]
["bitfinex","SOLUSD",1735142347832,32.07037268,198.21,198.14,8.29348868]
["bitfinex","SOLUSD",1735142348333,23.776884,198.21,198.14,8.29348868]
["bitfinex","SOLUSD",1735142348526,7.9358,198.24,198.16,8.29348868]
["bitfinex","SOLUSD",1735142348727,7.9358,198.24,198.17,8.29348868]
["bitfinex","SOLUSD",1735142349124,7.9358,198.24,198.18,8.29348868]
["bitfinex","SOLUSD",1735142349644,7.9358,198.24,198.17,8.29348868]
["bitfinex","SOLUSD",1735142350020,23.776884,198.23,198.17,8.29348868]
["bitfinex","SOLUSD",1735142353244,32.07037268,198.19,198.07,14.2724185]
["bitfinex","SOLUSD",1735142353464,23.776884,198.17,198.1,8.29348868]
["bitfinex","SOLUSD",1735142353933,23.776884,198.17,198.11,8.29348868]
["bitfinex","SOLUSD",1735142354763,23.776884,198.17,198.12,8.29348868]
["bitfinex","SOLUSD",1735142355065,23.776884,198.18,198.12,8.29348868]
["bitfinex","SOLUSD",1735142356553,23.776884,198.16,198.1,8.29348868]
["bitfinex","SOLUSD",1735142358266,23.776884,198.16,198.11,8.29348868]
["bitfinex","SOLUSD",1735142358856,23.776884,198.16,198.07,4.69244615]
["bitfinex","SOLUSD",1735142359052,23.776884,198.16,198.05,7.93527235]
["bitfinex","SOLUSD",1735142359053,23.776884,198.16,198.1,8.29348868]
["bitfinex","SOLUSD",1735142370464,23.776884,198.16,198.12,8.29348868]
["bitfinex","SOLUSD",1735142371869,23.776884,198.16,198.11,8.29348868]
["bitfinex","SOLUSD",1735142372752,23.776884,198.16,198.12,8.29348868]
["bitfinex","SOLUSD",1735142373057,6.46,198.22,198.15,8.29348868]
["bitfinex","SOLUSD",1735142373265,6.46,198.22,198.18,8.29348868]
["bitfinex","SOLUSD",1735142373654,6.46,198.22,198.19,8.29348868]
["bitfinex","SOLUSD",1735142373857,6.46,198.22,198.18,8.29348868]
["bitfinex","SOLUSD",1735142374571,23.776884,198.21,198.18,8.29348868]
["bitfinex","SOLUSD",1735142375069,6.46,198.22,198.18,8.29348868]
["bitfinex","SOLUSD",1735142376852,1.605,198.23,198.18,8.29348868]
["bitfinex","SOLUSD",1735142377167,14.75348868,198.27,198.2,8.29348868]
["bitfinex","SOLUSD",1735142377362,6.46,198.27,198.21,8.29348868]
["bitfinex","SOLUSD",1735142377889,6.46,198.27,198.23,8.29348868]
["bitfinex","SOLUSD",1735142378076,27.08516317,198.28,198.23,8.29348868]
["bitfinex","SOLUSD",1735142378767,27.08516317,198.28,198.22,8.29348868]
["bitfinex","SOLUSD",1735142379147,23.776884,198.27,198.22,8.29348868]
["bitfinex","SOLUSD",1735142381068,27.08516317,198.28,198.22,8.29348868]
["bitfinex","SOLUSD",1735142381271,25.48016317,198.28,198.22,8.29348868]
["bitfinex","SOLUSD",1735142382356,23.776884,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142384877,32.07037268,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142386474,23.776884,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142386665,23.776884,198.3,198.24,8.29348868]
["bitfinex","SOLUSD",1735142386861,23.776884,198.31,198.24,8.29348868]
["bitfinex","SOLUSD",1735142387053,12.6036,198.36,198.27,8.29348868]
["bitfinex","SOLUSD",1735142387266,20.89708868,198.36,198.29,8.29348868]
["bitfinex","SOLUSD",1735142387583,7.7047,198.38,198.3,8.29348868]
["bitfinex","SOLUSD",1735142387880,8.29348868,198.38,198.31,8.29348868]
["bitfinex","SOLUSD",1735142388259,20.89488868,198.39,198.32,8.29348868]
["bitfinex","SOLUSD",1735142388684,12.6014,198.39,198.31,8.29348868]
["bitfinex","SOLUSD",1735142388885,20.89488868,198.39,198.31,8.29348868]
["bitfinex","SOLUSD",1735142389092,8.29348868,198.38,198.31,8.29348868]
["bitfinex","SOLUSD",1735142389692,8.29348868,198.37,198.3,8.29348868]
["bitfinex","SOLUSD",1735142391179,8.29348868,198.37,198.27,313.6499]
["bitfinex","SOLUSD",1735142391180,32.07037268,198.36,198.27,1.6499]
["bitfinex","SOLUSD",1735142391380,23.776884,198.34,198.27,9.94338868]
["bitfinex","SOLUSD",1735142391779,32.07037268,198.34,198.27,9.94338868]
["bitfinex","SOLUSD",1735142394491,23.776884,198.35,198.28,8.29348868]
["bitfinex","SOLUSD",1735142395991,23.776884,198.35,198.29,8.29348868]
["bitfinex","SOLUSD",1735142396193,23.776884,198.35,198.28,8.29348868]
["bitfinex","SOLUSD",1735142396701,32.07037268,198.38,198.3,8.29348868]
["bitfinex","SOLUSD",1735142397695,23.776884,198.38,198.3,8.29348868]
["bitfinex","SOLUSD",1735142397907,32.07037268,198.38,198.3,8.29348868]
["bitfinex","SOLUSD",1735142402306,23.776884,198.38,198.34,8.29348868]
["bitfinex","SOLUSD",1735142402598,23.776884,198.38,198.32,8.29348868]
["bitfinex","SOLUSD",1735142405583,37.91629,198.46,198.35,20.0]
["bitfinex","SOLUSD",1735142405803,8.29348868,198.43,198.35,20.0]
["bitfinex","SOLUSD",1735142406104,8.29348868,198.44,198.35,20.0]
["bitfinex","SOLUSD",1735142406313,8.29348868,198.44,198.36,8.29348868]
["bitfinex","SOLUSD",1735142406481,37.7908,198.46,198.36,8.29348868]
["bitfinex","SOLUSD",1735142406482,8.29348868,198.45,198.36,8.29348868]
["bitfinex","SOLUSD",1735142407205,8.29348868,198.45,198.38,8.29348868]
["bitfinex","SOLUSD",1735142408486,12.5969,198.46,198.34,1.5839]
["bitfinex","SOLUSD",1735142408487,8.29348868,198.43,198.34,1.5839]
["bitfinex","SOLUSD",1735142408812,8.29348868,198.41,198.34,1.5839]
["bitfinex","SOLUSD",1735142408993,8.29348868,198.39,198.31,28.29348868]
["bitfinex","SOLUSD",1735142409190,37.7908,198.46,198.31,8.29348868]
["bitfinex","SOLUSD",1735142409511,37.7908,198.46,198.38,8.29348868]
["bitfinex","SOLUSD",1735142409512,12.5969,198.46,198.38,8.29348868]
["bitfinex","SOLUSD",1735142409683,8.29348868,198.47,198.4,8.29348868]
["bitfinex","SOLUSD",1735142410382,8.29348868,198.43,198.37,20.0]
["bitfinex","SOLUSD",1735142410804,8.29348868,198.41,198.36,1.5576]
["bitfinex","SOLUSD",1735142410990,8.29348868,198.41,198.34,8.29348868]
["bitfinex","SOLUSD",1735142411194,23.776884,198.4,198.34,8.29348868]
["bitfinex","SOLUSD",1735142411515,32.07037268,198.4,198.35,20.0]
["bitfinex","SOLUSD",1735142412100,23.776884,198.4,198.35,20.0]
["bitfinex","SOLUSD",1735142412509,23.776884,198.41,198.35,8.29348868]
["bitfinex","SOLUSD",1735142412711,6.3648,198.51,198.38,8.29348868]
["bitfinex","SOLUSD",1735142413009,8.29348868,198.48,198.4,8.29348868]
["bitfinex","SOLUSD",1735142414213,23.776884,198.47,198.4,8.29348868]
["bitfinex","SOLUSD",1735142415712,8.29348868,198.51,198.44,8.29348868]
["bitfinex","SOLUSD",1735142415908,8.29348868,198.49,198.42,28.29348868]
["bitfinex","SOLUSD",1735142416117,8.29348868,198.5,198.43,8.29348868]
["bitfinex","SOLUSD",1735142416625,12.5926,198.53,198.43,8.29348868]
["bitfinex","SOLUSD",1735142416626,8.29348868,198.51,198.43,8.29348868]
["bitfinex","SOLUSD",1735142416792,8.29348868,198.52,198.45,8.29348868]
["bitfinex","SOLUSD",1735142416991,8.29348868,198.54,198.46,8.29348868]
["bitfinex","SOLUSD",1735142418205,23.776884,198.53,198.46,8.29348868]
["bitfinex","SOLUSD",1735142418813,32.07037268,198.53,198.46,8.29348868]
["bitfinex","SOLUSD",1735142419108,23.776884,198.53,198.46,8.29348868]
["bitfinex","SOLUSD",1735142419509,8.29348868,198.52,198.44,8.29348868]
["bitfinex","SOLUSD",1735142419707,23.776884,198.51,198.4,0.75570967]
["bitfinex","SOLUSD",1735142419913,8.29348868,198.5,198.39,7.7484]
["bitfinex","SOLUSD",1735142420110,8.29348868,198.5,198.42,8.29348868]
["bitfinex","SOLUSD",1735142420312,8.29348868,198.5,198.39,7.7484]
["bitfinex","SOLUSD",1735142420313,23.776884,198.51,198.44,8.29348868]
["bitfinex","SOLUSD",1735142421725,8.29348868,198.52,198.44,8.29348868]
["bitfinex","SOLUSD",1735142421934,23.776884,198.53,198.46,8.29348868]
["bitfinex","SOLUSD",1735142428244,23.776884,198.53,198.41,0.75564382]
["bitfinex","SOLUSD",1735142428421,23.776884,198.53,198.47,8.29348868]
["bitfinex","SOLUSD",1735142429251,7.9816,198.6,198.47,8.29348868]
["bitfinex","SOLUSD",1735142429408,12.5882,198.6,198.51,8.29348868]
["bitfinex","SOLUSD",1735142429710,8.29348868,198.59,198.51,8.29348868]
["bitfinex","SOLUSD",1735142430722,8.29348868,198.6,198.52,8.29348868]
["bitfinex","SOLUSD",1735142431240,8.29348868,198.61,198.53,8.29348868]
["bitfinex","SOLUSD",1735142431537,8.29348868,198.61,198.54,8.29348868]
["bitfinex","SOLUSD",1735142431724,23.776884,198.6,198.54,8.29348868]
["bitfinex","SOLUSD",1735142431914,12.5862,198.63,198.54,8.29348868]
["bitfinex","SOLUSD",1735142432108,8.29348868,198.66,198.59,8.29348868]
["bitfinex","SOLUSD",1735142432508,8.29348868,198.65,198.57,8.29348868]
["bitfinex","SOLUSD",1735142432911,8.29348868,198.65,198.58,8.29348868]
["bitfinex","SOLUSD",1735142433328,23.776884,198.64,198.58,8.29348868]
["bitfinex","SOLUSD",1735142433836,23.776884,198.64,198.57,8.29348868]
["bitfinex","SOLUSD",1735142436716,32.07037268,198.64,198.57,8.29348868]
["bitfinex","SOLUSD",1735142436918,23.776884,198.64,198.58,8.29348868]
["bitfinex","SOLUSD",1735142437417,23.776884,198.64,198.59,8.29348868]
["bitfinex","SOLUSD",1735142437641,23.776884,198.65,198.59,8.29348868]
["bitfinex","SOLUSD",1735142437827,8.29348868,198.66,198.59,8.29348868]
["bitfinex","SOLUSD",1735142439124,26.1779133,198.68,198.6,8.29348868]
["bitfinex","SOLUSD",1735142439330,23.776884,198.67,198.6,8.29348868]
["bitfinex","SOLUSD",1735142440237,26.1779133,198.68,198.6,8.29348868]
["bitfinex","SOLUSD",1735142440539,7.7706,198.7,198.62,8.29348868]
["bitfinex","SOLUSD",1735142440540,8.29348868,198.69,198.62,8.29348868]
["bitfinex","SOLUSD",1735142440735,8.29348868,198.7,198.63,8.29348868]
["bitfinex","SOLUSD",1735142440933,8.29348868,198.7,198.62,28.29348868]
["bitfinex","SOLUSD",1735142441138,8.29348868,198.69,198.62,28.29348868]
["bitfinex","SOLUSD",1735142442144,23.776884,198.68,198.62,28.29348868]
["bitfinex","SOLUSD",1735142442636,23.776884,198.69,198.62,28.29348868]
["bitfinex","SOLUSD",1735142442838,23.776884,198.69,198.63,8.29348868]
["bitfinex","SOLUSD",1735142444732,8.29348868,198.69,198.59,7.8231]
["bitfinex","SOLUSD",1735142444937,8.29348868,198.66,198.59,7.8231]
["bitfinex","SOLUSD",1735142445465,8.29348868,198.66,198.59,16.11658868]
["bitfinex","SOLUSD",1735142445746,23.776884,198.7,198.6,8.29348868]
["bitfinex","SOLUSD",1735142445938,23.776884,198.66,198.6,8.29348868]
["bitfinex","SOLUSD",1735142446343,32.07037268,198.66,198.59,16.11658868]
["bitfinex","SOLUSD",1735142446534,32.07037268,198.66,198.59,1.6512]
["bitfinex","SOLUSD",1735142446735,8.29348868,198.65,198.59,1.6512]
["bitfinex","SOLUSD",1735142447247,32.07037268,198.66,198.59,1.6512]
["bitfinex","SOLUSD",1735142448136,23.776884,198.66,198.6,8.29348868]
["bitfinex","SOLUSD",1735142449338,8.29348868,198.68,198.61,8.29348868]
["bitfinex","SOLUSD",1735142449532,8.29348868,198.67,198.59,1.6512]
["bitfinex","SOLUSD",1735142449741,8.29348868,198.67,198.6,8.29348868]
["bitfinex","SOLUSD",1735142450054,8.29348868,198.67,198.59,9.94468868]
["bitfinex","SOLUSD",1735142450262,8.29348868,198.67,198.6,8.29348868]
["bitfinex","SOLUSD",1735142450429,8.29348868,198.68,198.6,8.29348868]
["bitfinex","SOLUSD",1735142450629,8.29348868,198.7,198.63,8.29348868]
["bitfinex","SOLUSD",1735142450849,23.776884,198.69,198.63,8.29348868]
["bitfinex","SOLUSD",1735142451052,23.776884,198.69,198.59,21.6512]
["bitfinex","SOLUSD",1735142451352,32.07037268,198.69,198.62,8.29348868]
["bitfinex","SOLUSD",1735142453022,23.776884,198.69,198.62,8.29348868]
["bitfinex","SOLUSD",1735142453453,8.29348868,198.7,198.63,8.29348868]
["bitfinex","SOLUSD",1735142453752,26.97259929,198.73,198.67,8.29348868]
["bitfinex","SOLUSD",1735142453956,35.26608797,198.73,198.66,8.29348868]
["bitfinex","SOLUSD",1735142454158,26.97259929,198.73,198.66,8.29348868]
["bitfinex","SOLUSD",1735142454355,8.29348868,198.74,198.64,20.0]
["bitfinex","SOLUSD",1735142454542,8.29348868,198.73,198.66,8.29348868]
["bitfinex","SOLUSD",1735142455631,23.776884,198.72,198.66,8.29348868]
["bitfinex","SOLUSD",1735142457833,12.5779,198.76,198.67,8.29348868]
["bitfinex","SOLUSD",1735142458037,8.29348868,198.75,198.67,8.29348868]
["bitfinex","SOLUSD",1735142458456,8.29348868,198.72,198.65,8.29348868]
["bitfinex","SOLUSD",1735142460741,20.87268868,198.74,198.65,8.29348868]
["bitfinex","SOLUSD",1735142460968,23.776884,198.73,198.65,8.29348868]
["bitfinex","SOLUSD",1735142461142,8.29348868,198.74,198.67,8.29348868]
["bitfinex","SOLUSD",1735142461461,23.776884,198.73,198.67,8.29348868]
["bitfinex","SOLUSD",1735142462565,23.776884,198.73,198.65,8.29348868]
["bitfinex","SOLUSD",1735142463970,8.29348868,198.72,198.65,8.29348868]
["bitfinex","SOLUSD",1735142466164,23.776884,198.69,198.63,1.5015]
["bitfinex","SOLUSD",1735142466470,32.07037268,198.69,198.63,1.5015]
["bitfinex","SOLUSD",1735142467473,12.5793,198.74,198.63,9.79498868]
["bitfinex","SOLUSD",1735142467766,8.29348868,198.72,198.63,9.79498868]
["bitfinex","SOLUSD",1735142468165,23.776884,198.71,198.63,9.79498868]
["bitfinex","SOLUSD",1735142470683,32.07037268,198.71,198.64,8.29348868]
["bitfinex","SOLUSD",1735142471052,23.776884,198.71,198.65,8.29348868]
["bitfinex","SOLUSD",1735142471872,23.776884,198.72,198.65,8.29348868]
["bitfinex","SOLUSD",1735142473154,8.29348868,198.7,198.63,9.79498868]
["bitfinex","SOLUSD",1735142473356,23.776884,198.67,198.58,1.6442]
["bitfinex","SOLUSD",1735142473557,32.07037268,198.65,198.58,1.6442]
["bitfinex","SOLUSD",1735142473771,32.07037268,198.63,198.58,1.6442]
["bitfinex","SOLUSD",1735142473955,8.29348868,198.63,198.58,1.6442]
["bitfinex","SOLUSD",1735142474265,32.07037268,198.65,198.58,1.6442]
["bitfinex","SOLUSD",1735142474576,8.29348868,198.64,198.58,1.6442]
["bitfinex","SOLUSD",1735142475082,25.1602,198.73,198.58,9.93768868]
["bitfinex","SOLUSD",1735142475250,25.1602,198.73,198.61,8.29348868]
["bitfinex","SOLUSD",1735142475251,23.776884,198.67,198.61,8.29348868]
["bitfinex","SOLUSD",1735142475567,23.776884,198.67,198.58,1.6442]
["bitfinex","SOLUSD",1735142475568,8.29348868,198.69,198.62,8.29348868]
["bitfinex","SOLUSD",1735142476181,8.29348868,198.7,198.63,8.29348868]
["bitfinex","SOLUSD",1735142476473,12.5805,198.72,198.64,8.29348868]
["bitfinex","SOLUSD",1735142476474,20.87398868,198.72,198.64,8.29348868]
["bitfinex","SOLUSD",1735142476684,20.87398868,198.72,198.65,8.29348868]
["bitfinex","SOLUSD",1735142476979,12.5805,198.72,198.65,8.29348868]
["bitfinex","SOLUSD",1735142477356,20.87398868,198.72,198.65,8.29348868]
["bitfinex","SOLUSD",1735142478578,23.776884,198.71,198.65,8.29348868]
["bitfinex","SOLUSD",1735142478755,8.29348868,198.73,198.65,8.29348868]
["bitfinex","SOLUSD",1735142479262,20.0,198.7,198.65,8.29348868]
["bitfinex","SOLUSD",1735142479678,8.29348868,198.73,198.65,8.29348868]
["bitfinex","SOLUSD",1735142479893,23.776884,198.72,198.65,8.29348868]
["bitfinex","SOLUSD",1735142480054,12.5785,198.76,198.69,8.29348868]
["bitfinex","SOLUSD",1735142480368,18.29348868,198.77,198.67,20.0]
["bitfinex","SOLUSD",1735142480571,8.29348868,198.76,198.68,8.29348868]
["bitfinex","SOLUSD",1735142480768,8.29348868,198.76,198.67,20.0]
["bitfinex","SOLUSD",1735142481174,8.29348868,198.76,198.68,8.29348868]
["bitfinex","SOLUSD",1735142481472,8.29348868,198.75,198.67,28.29348868]
["bitfinex","SOLUSD",1735142481684,22.5778,198.77,198.65,1.6442]
["bitfinex","SOLUSD",1735142481685,8.29348868,198.73,198.65,1.6442]
["bitfinex","SOLUSD",1735142481893,23.776884,198.72,198.65,9.93768868]
["bitfinex","SOLUSD",1735142482181,23.776884,198.72,198.66,8.29348868]
["bitfinex","SOLUSD",1735142482361,23.776884,198.72,198.67,8.29348868]
["bitfinex","SOLUSD",1735142482678,23.776884,198.73,198.67,8.29348868]
["bitfinex","SOLUSD",1735142483019,23.776884,198.73,198.66,8.29348868]
["bitfinex","SOLUSD",1735142483160,32.07037268,198.73,198.66,8.29348868]
["bitfinex","SOLUSD",1735142483562,23.776884,198.73,198.66,8.29348868]
["bitfinex","SOLUSD",1735142484256,32.07037268,198.73,198.66,8.29348868]
["bitfinex","SOLUSD",1735142484781,23.776884,198.73,198.66,8.29348868]
["bitfinex","SOLUSD",1735142489472,20.87398868,198.72,198.65,1.6442]
["bitfinex","SOLUSD",1735142489803,23.776884,198.71,198.65,1.6442]
["bitfinex","SOLUSD",1735142490188,8.29348868,198.7,198.65,1.6442]
["bitfinex","SOLUSD",1735142490587,32.07037268,198.69,198.62,8.29348868]
["bitfinex","SOLUSD",1735142490782,32.07037268,198.69,198.59,13.81733539]
["bitfinex","SOLUSD",1735142490783,23.776884,198.66,198.6,9.82368868]
["bitfinex","SOLUSD",1735142491811,23.776884,198.67,198.6,9.82368868]
["bitfinex","SOLUSD",1735142492188,23.776884,198.67,198.6,1.5302]
["bitfinex","SOLUSD",1735142492498,32.07037268,198.65,198.6,1.5302]
["bitfinex","SOLUSD",1735142492802,8.29348868,198.64,198.57,20.0]
["bitfinex","SOLUSD",1735142493099,23.776884,198.63,198.56,8.29348868]
["bitfinex","SOLUSD",1735142493299,23.776884,198.63,198.57,28.29348868]
["bitfinex","SOLUSD",1735142493490,23.776884,198.63,198.58,8.29348868]
["bitfinex","SOLUSD",1735142493675,23.776884,198.64,198.58,8.29348868]
["bitfinex","SOLUSD",1735142495504,23.776884,198.65,198.58,8.29348868]
["bitfinex","SOLUSD",1735142495703,23.776884,198.65,198.59,8.29348868]
["bitfinex","SOLUSD",1735142496180,23.776884,198.65,198.61,8.29348868]
["bitfinex","SOLUSD",1735142496379,23.776884,198.65,198.6,8.29348868]
["bitfinex","SOLUSD",1735142498196,23.776884,198.65,198.61,8.29348868]
["bitfinex","SOLUSD",1735142498781,8.29348868,198.69,198.61,8.29348868]
["bitfinex","SOLUSD",1735142500186,23.776884,198.68,198.61,8.29348868]
["bitfinex","SOLUSD",1735142500803,32.07037268,198.68,198.61,8.29348868]
["bitfinex","SOLUSD",1735142501110,32.07037268,198.68,198.55,10.09559917]
["bitfinex","SOLUSD",1735142501111,23.776884,198.66,198.59,8.29348868]
["bitfinex","SOLUSD",1735142501288,23.776884,198.66,198.6,8.29348868]
["bitfinex","SOLUSD",1735142501487,23.776884,198.67,198.61,8.29348868]
["bitfinex","SOLUSD",1735142501721,23.776884,198.69,198.63,8.29348868]
["bitfinex","SOLUSD",1735142502008,1.5758,198.73,198.59,0.75513139]
["bitfinex","SOLUSD",1735142502009,12.5799,198.73,198.65,8.29348868]
["bitfinex","SOLUSD",1735142502197,20.87338868,198.73,198.66,8.29348868]
["bitfinex","SOLUSD",1735142502399,20.87338868,198.73,198.65,8.29348868]
["bitfinex","SOLUSD",1735142503707,23.776884,198.72,198.65,8.29348868]
["bitfinex","SOLUSD",1735142503897,20.87338868,198.73,198.65,8.29348868]
["bitfinex","SOLUSD",1735142505205,23.776884,198.72,198.65,8.29348868]
["bitfinex","SOLUSD",1735142506612,23.776884,198.72,198.62,1.6028]
["bitfinex","SOLUSD",1735142506787,23.776884,198.72,198.65,8.29348868]
["bitfinex","SOLUSD",1735142514895,23.776884,198.74,198.64,20.0]
["bitfinex","SOLUSD",1735142515215,23.776884,198.74,198.66,8.29348868]
["bitfinex","SOLUSD",1735142517320,23.776884,198.74,198.64,20.0]
["bitfinex","SOLUSD",1735142517532,23.776884,198.74,198.67,8.29348868]
["bitfinex","SOLUSD",1735142525633,23.776884,198.75,198.67,8.29348868]
["bitfinex","SOLUSD",1735142526136,23.776884,198.75,198.68,1.5349]
["bitfinex","SOLUSD",1735142527030,12.5758,198.8,198.68,1.5349]
["bitfinex","SOLUSD",1735142527234,18.29348868,198.77,198.69,8.29348868]
["bitfinex","SOLUSD",1735142527610,18.29348868,198.77,198.7,8.29348868]
["bitfinex","SOLUSD",1735142529539,10.0,198.77,198.7,8.29348868]
["bitfinex","SOLUSD",1735142529717,10.0,198.77,198.73,8.29348868]
["bitfinex","SOLUSD",1735142530344,10.0,198.77,198.75,8.29348868]
["bitfinex","SOLUSD",1735142531737,10.0,198.77,198.75,9.79368868]
["bitfinex","SOLUSD",1735142532444,10.0,198.77,198.76,8.29348868]
["bitfinex","SOLUSD",1735142537842,10.0,198.77,198.76,14.30158868]
["bitfinex","SOLUSD",1735142539625,10.0,198.77,198.76,14.42707868]
["bitfinex","SOLUSD",1735142541240,10.0,198.77,198.76,15.18139211]
["bitfinex","SOLUSD",1735142542932,10.0,198.77,198.76,45.48139211]
["bitfinex","SOLUSD",1735142545051,10.0,198.77,198.76,14.42707868]
["bitfinex","SOLUSD",1735142545557,10.0,198.77,198.76,6.13359]
["bitfinex","SOLUSD",1735142545728,10.0,198.77,198.76,14.42707868]
["bitfinex","SOLUSD",1735142546129,10.0,198.77,198.76,6.13359]
["bitfinex","SOLUSD",1735142546351,10.0,198.77,198.76,14.30158868]
["bitfinex","SOLUSD",1735142547730,10.0,198.77,198.75,1.5002]
["bitfinex","SOLUSD",1735142547927,10.0,198.77,198.76,8.29348868]
["bitfinex","SOLUSD",1735142548375,10.0,198.77,198.7,1.5923]
["bitfinex","SOLUSD",1735142548654,10.0,198.77,198.75,8.29348868]
["bitfinex","SOLUSD",1735142550763,10.0,198.77,198.71,20.0]
["bitfinex","SOLUSD",1735142550929,10.0,198.77,198.74,8.29348868]
["bitfinex","SOLUSD",1735142551944,10.0,198.77,198.75,8.29348868]
["bitfinex","SOLUSD",1735142553551,10.0,198.77,198.76,8.29348868]
["bitfinex","SOLUSD",1735142555668,10.0,198.77,198.76,8.41897868]
["bitfinex","SOLUSD",1735142560358,23.776884,198.89,198.79,20.0]
["bitfinex","SOLUSD",1735142560570,23.776884,198.89,198.84,8.29348868]
["bitfinex","SOLUSD",1735142561971,8.29348868,198.88,198.76,20.0]
["bitfinex","SOLUSD",1735142562178,23.776884,198.87,198.81,8.29348868]
["bitfinex","SOLUSD",1735142562879,32.07037268,198.87,198.73,0.75429507]
["bitfinex","SOLUSD",1735142563182,23.776884,198.81,198.74,8.29348868]
["bitfinex","SOLUSD",1735142563874,32.07037268,198.81,198.71,1.5923]
["bitfinex","SOLUSD",1735142564060,8.29348868,198.79,198.72,8.29348868]
["bitfinex","SOLUSD",1735142564260,23.776884,198.78,198.71,8.29348868]
["bitfinex","SOLUSD",1735142565356,32.07037268,198.76,198.64,0.7547305]
["bitfinex","SOLUSD",1735142565561,23.776884,198.74,198.68,8.29348868]
["bitfinex","SOLUSD",1735142567171,23.776884,198.72,198.62,20.0]
["bitfinex","SOLUSD",1735142567353,32.07037268,198.72,198.59,30.0]
["bitfinex","SOLUSD",1735142567557,32.07037268,198.72,198.65,8.29348868]
["bitfinex","SOLUSD",1735142568381,23.776884,198.72,198.66,8.29348868]
["bitfinex","SOLUSD",1735142568559,23.776884,198.72,198.67,8.29348868]
["bitfinex","SOLUSD",1735142569465,23.776884,198.72,198.68,8.29348868]
["bitfinex","SOLUSD",1735142569662,23.776884,198.72,198.69,8.29348868]
["bitfinex","SOLUSD",1735142572487,23.776884,198.72,198.68,8.29348868]
["bitfinex","SOLUSD",1735142573480,23.776884,198.72,198.67,8.29348868]
["bitfinex","SOLUSD",1735142575973,23.776884,198.72,198.63,20.0]
["bitfinex","SOLUSD",1735142576169,23.776884,198.73,198.67,8.29348868]
["bitfinex","SOLUSD",1735142577290,23.776884,198.74,198.67,8.29348868]
["bitfinex","SOLUSD",1735142578563,23.776884,198.74,198.7,8.29348868]
["bitfinex","SOLUSD",1735142578763,23.776884,198.74,198.69,8.29348868]
["bitfinex","SOLUSD",1735142578958,44.64897268,198.75,198.67,8.29348868]
["bitfinex","SOLUSD",1735142579186,23.776884,198.73,198.66,8.29348868]
["bitfinex","SOLUSD",1735142579668,23.776884,198.74,198.68,8.29348868]
["bitfinex","SOLUSD",1735142581889,32.07037268,198.74,198.67,8.29348868]
["bitfinex","SOLUSD",1735142582391,23.776884,198.74,198.67,8.29348868]
["bitfinex","SOLUSD",1735142582690,23.776884,198.74,198.69,8.29348868]
["bitfinex","SOLUSD",1735142582891,23.776884,198.74,198.68,8.29348868]
["bitfinex","SOLUSD",1735142584994,23.71633161,198.74,198.68,8.29348868]
["bitfinex","SOLUSD",1735142586791,32.00982029,198.74,198.67,8.29348868]
["bitfinex","SOLUSD",1735142587299,23.776884,198.72,198.66,8.29348868]
["bitfinex","SOLUSD",1735142590404,33.2902,198.78,198.63,8.29348868]
["bitfinex","SOLUSD",1735142590405,32.07037268,198.7,198.63,8.29348868]
["bitfinex","SOLUSD",1735142590899,23.776884,198.7,198.63,8.29348868]
["bitfinex","SOLUSD",1735142592035,23.776884,198.7,198.65,8.29348868]
["bitfinex","SOLUSD",1735142592838,23.776884,198.7,198.64,8.29348868]
["bitfinex","SOLUSD",1735142595428,23.776884,198.7,198.57,3.62784947]
["bitfinex","SOLUSD",1735142595725,40.09477268,198.7,198.63,8.29348868]
["bitfinex","SOLUSD",1735142596239,23.776884,198.68,198.57,1.597]
["bitfinex","SOLUSD",1735142596422,23.776884,198.66,198.59,8.29348868]
["bitfinex","SOLUSD",1735142596626,23.776884,198.64,198.57,8.29348868]
["bitfinex","SOLUSD",1735142597327,32.07037268,198.64,198.57,8.29348868]
["bitfinex","SOLUSD",1735142597831,44.65597268,198.64,198.57,8.29348868]
["bitfinex","SOLUSD",1735142598135,23.776884,198.6,198.53,8.29348868]
["bitfinex","SOLUSD",1735142598640,32.07037268,198.58,198.44,43.27669482]
["bitfinex","SOLUSD",1735142598807,32.07037268,198.58,198.5,8.29348868]
["bitfinex","SOLUSD",1735142599139,23.776884,198.56,198.5,8.29348868]
["bitfinex","SOLUSD",1735142600648,23.776884,198.54,198.48,8.29348868]
["bitfinex","SOLUSD",1735142600835,23.776884,198.54,198.47,8.29348868]
["bitfinex","SOLUSD",1735142601043,32.07037268,198.54,198.47,8.29348868]
["bitfinex","SOLUSD",1735142601347,32.07037268,198.54,198.38,23.66212619]
["bitfinex","SOLUSD",1735142601348,32.07037268,198.52,198.45,8.29348868]
["bitfinex","SOLUSD",1735142601535,8.29348868,198.5,198.43,8.29348868]
["bitfinex","SOLUSD",1735142601930,12.5938,198.51,198.41,8.29348868]
["bitfinex","SOLUSD",1735142601931,32.07037268,198.49,198.41,8.29348868]
["bitfinex","SOLUSD",1735142602331,8.29348868,198.46,198.39,8.29348868]
["bitfinex","SOLUSD",1735142602548,23.776884,198.45,198.39,8.29348868]
["bitfinex","SOLUSD",1735142602753,23.776884,198.43,198.37,8.29348868]
["bitfinex","SOLUSD",1735142603857,6.2054,198.42,198.31,20.0]
["bitfinex","SOLUSD",1735142604033,23.776884,198.41,198.35,8.29348868]
["bitfinex","SOLUSD",1735142604232,23.776884,198.41,198.36,8.29348868]
["bitfinex","SOLUSD",1735142609135,32.07037268,198.41,198.33,8.29348868]
["bitfinex","SOLUSD",1735142609465,23.776884,198.39,198.32,8.29348868]
["bitfinex","SOLUSD",1735142609840,32.07037268,198.39,198.31,8.29348868]
["bitfinex","SOLUSD",1735142610163,32.07037268,198.39,198.32,8.29348868]
["bitfinex","SOLUSD",1735142610369,23.776884,198.39,198.32,8.29348868]
["bitfinex","SOLUSD",1735142610545,23.776884,198.39,198.33,8.29348868]
["bitfinex","SOLUSD",1735142611234,23.776884,198.39,198.32,8.29348868]
["bitfinex","SOLUSD",1735142612362,23.776884,198.39,198.33,8.29348868]
["bitfinex","SOLUSD",1735142612557,23.776884,198.41,198.35,8.29348868]
["bitfinex","SOLUSD",1735142613573,8.29348868,198.39,198.26,1.5762]
["bitfinex","SOLUSD",1735142613735,23.776884,198.38,198.32,8.29348868]
["bitfinex","SOLUSD",1735142613937,23.776884,198.38,198.33,8.29348868]
["bitfinex","SOLUSD",1735142614133,23.776884,198.39,198.33,8.29348868]
["bitfinex","SOLUSD",1735142614445,32.07037268,198.39,198.27,0.12549]
["bitfinex","SOLUSD",1735142614648,23.776884,198.37,198.3,8.29348868]
["bitfinex","SOLUSD",1735142614956,32.07037268,198.37,198.3,8.29348868]
["bitfinex","SOLUSD",1735142615632,32.07037268,198.37,198.29,8.29348868]
["bitfinex","SOLUSD",1735142616134,6.2054,198.42,198.27,8.29348868]
["bitfinex","SOLUSD",1735142616135,32.07037268,198.34,198.27,8.29348868]
["bitfinex","SOLUSD",1735142616848,23.776884,198.32,198.25,8.29348868]
["bitfinex","SOLUSD",1735142617051,32.07037268,198.32,198.25,8.29348868]
["bitfinex","SOLUSD",1735142617532,23.776884,198.32,198.26,8.29348868]
["bitfinex","SOLUSD",1735142618188,23.776884,198.32,198.27,8.29348868]
["bitfinex","SOLUSD",1735142618356,23.776884,198.32,198.28,8.29348868]
["bitfinex","SOLUSD",1735142618547,8.29348868,198.31,198.24,8.29348868]
["bitfinex","SOLUSD",1735142618746,23.776884,198.3,198.24,8.29348868]
["bitfinex","SOLUSD",1735142618946,23.776884,198.3,198.25,8.29348868]
["bitfinex","SOLUSD",1735142619268,23.776884,198.31,198.25,8.29348868]
["bitfinex","SOLUSD",1735142619756,7.8375,198.33,198.26,8.29348868]
["bitfinex","SOLUSD",1735142621062,23.776884,198.32,198.26,8.29348868]
["bitfinex","SOLUSD",1735142622471,23.776884,198.32,198.18,13.3713309]
["bitfinex","SOLUSD",1735142622641,23.776884,198.32,198.25,8.29348868]
["bitfinex","SOLUSD",1735142623167,23.776884,198.32,198.21,20.0]
["bitfinex","SOLUSD",1735142623351,8.29348868,198.28,198.21,8.29348868]
["bitfinex","SOLUSD",1735142623674,23.776884,198.27,198.19,8.29348868]
["bitfinex","SOLUSD",1735142624275,23.776884,198.27,198.21,8.29348868]
["bitfinex","SOLUSD",1735142624437,23.776884,198.27,198.13,0.75682611]
["bitfinex","SOLUSD",1735142624643,8.29348868,198.26,198.18,8.29348868]
["bitfinex","SOLUSD",1735142624845,1.6547,198.24,198.18,8.29348868]
["bitfinex","SOLUSD",1735142625150,23.776884,198.23,198.18,8.29348868]
["bitfinex","SOLUSD",1735142626047,23.776884,198.23,198.16,8.29348868]
["bitfinex","SOLUSD",1735142629266,23.776884,198.23,198.17,8.29348868]
["bitfinex","SOLUSD",1735142630576,23.776884,198.23,198.13,20.0]
["bitfinex","SOLUSD",1735142630783,23.776884,198.23,198.17,8.29348868]
["bitfinex","SOLUSD",1735142635079,7.8446,198.24,198.19,8.29348868]
["bitfinex","SOLUSD",1735142635258,7.8446,198.24,198.13,20.0]
["bitfinex","SOLUSD",1735142635259,7.8163,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142635451,28.008861,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142635780,7.8163,198.29,198.22,8.29348868]
["bitfinex","SOLUSD",1735142636375,7.8163,198.29,198.25,8.29348868]
["bitfinex","SOLUSD",1735142636575,20.188879,198.33,198.26,8.29348868]
["bitfinex","SOLUSD",1735142636949,16.10978868,198.34,198.26,8.29348868]
["bitfinex","SOLUSD",1735142637660,7.8163,198.34,198.27,8.29348868]
["bitfinex","SOLUSD",1735142638179,16.10978868,198.34,198.27,8.29348868]
["bitfinex","SOLUSD",1735142638477,8.29348868,198.33,198.26,8.29348868]
["bitfinex","SOLUSD",1735142639081,23.776884,198.32,198.26,8.29348868]
["bitfinex","SOLUSD",1735142639282,23.776884,198.32,198.27,8.29348868]
["bitfinex","SOLUSD",1735142639481,23.776884,198.33,198.27,8.29348868]
["bitfinex","SOLUSD",1735142641891,23.776884,198.33,198.25,8.29348868]
["bitfinex","SOLUSD",1735142646297,23.776884,198.33,198.27,8.29348868]
["bitfinex","SOLUSD",1735142646889,8.1,198.39,198.24,33.17395472]
["bitfinex","SOLUSD",1735142647087,1.5731,198.39,198.33,8.29348868]
["bitfinex","SOLUSD",1735142647287,1.5731,198.39,198.34,8.29348868]
["bitfinex","SOLUSD",1735142647473,8.293489,198.42,198.36,8.29348868]
["bitfinex","SOLUSD",1735142647862,1.5731,198.44,198.37,8.29348868]
["bitfinex","SOLUSD",1735142649176,1.5731,198.44,198.38,8.29348868]
["bitfinex","SOLUSD",1735142649376,23.776884,198.43,198.37,8.29348868]
["bitfinex","SOLUSD",1735142649780,23.776884,198.43,198.36,8.29348868]
["bitfinex","SOLUSD",1735142649979,32.07037268,198.43,198.35,8.29348868]
["bitfinex","SOLUSD",1735142650194,36.7527308,198.43,198.35,12.9758468]
["bitfinex","SOLUSD",1735142650493,12.9758468,198.42,198.35,12.9758468]
["bitfinex","SOLUSD",1735142650795,23.776884,198.41,198.35,12.9758468]
["bitfinex","SOLUSD",1735142651697,36.7527308,198.41,198.3,1.5793]
["bitfinex","SOLUSD",1735142651900,36.7527308,198.41,198.29,6.1602]
["bitfinex","SOLUSD",1735142651901,23.776884,198.39,198.33,12.9758468]
["bitfinex","SOLUSD",1735142652269,12.9758468,198.38,198.31,12.9758468]
["bitfinex","SOLUSD",1735142652472,23.776884,198.37,198.3,12.9758468]
["bitfinex","SOLUSD",1735142653497,12.9758468,198.37,198.3,12.9758468]
["bitfinex","SOLUSD",1735142653680,23.776884,198.36,198.3,12.9758468]
["bitfinex","SOLUSD",1735142654594,23.776884,198.37,198.3,12.9758468]
["bitfinex","SOLUSD",1735142655735,23.776884,198.38,198.32,12.9758468]
["bitfinex","SOLUSD",1735142657176,23.776884,198.38,198.31,12.9758468]
["bitfinex","SOLUSD",1735142657506,7.9766,198.44,198.33,12.9758468]
["bitfinex","SOLUSD",1735142657680,12.9758468,198.43,198.36,12.9758468]
["bitfinex","SOLUSD",1735142658404,0.12549,198.42,198.36,12.9758468]
["bitfinex","SOLUSD",1735142658701,7.9766,198.44,198.39,12.9758468]
["bitfinex","SOLUSD",1735142660191,7.9766,198.44,198.38,12.9758468]
["bitfinex","SOLUSD",1735142660509,1.5731,198.44,198.4,12.9758468]
["bitfinex","SOLUSD",1735142660812,1.5731,198.44,198.39,12.9758468]
["bitfinex","SOLUSD",1735142661703,7.9493,198.49,198.41,12.9758468]
["bitfinex","SOLUSD",1735142661885,20.9251468,198.49,198.41,12.9758468]
["bitfinex","SOLUSD",1735142662401,12.9758468,198.48,198.4,12.9758468]
["bitfinex","SOLUSD",1735142662608,12.9758468,198.47,198.4,12.9758468]
["bitfinex","SOLUSD",1735142662779,12.9758468,198.46,198.39,12.9758468]
["bitfinex","SOLUSD",1735142662979,23.776884,198.45,198.39,12.9758468]
["bitfinex","SOLUSD",1735142663309,23.776884,198.46,198.39,12.9758468]
["bitfinex","SOLUSD",1735142668794,36.373884,198.46,198.39,12.9758468]
["bitfinex","SOLUSD",1735142669001,12.9758468,198.45,198.37,12.9758468]
["bitfinex","SOLUSD",1735142669202,23.776884,198.44,198.37,12.9758468]
["bitfinex","SOLUSD",1735142670117,23.776884,198.44,198.37,12.8758468]
["bitfinex","SOLUSD",1735142670293,32.07946466,198.45,198.37,8.30258066]
["bitfinex","SOLUSD",1735142673227,23.776884,198.45,198.39,8.30258066]
["bitfinex","SOLUSD",1735142673393,23.776884,198.45,198.4,8.30258066]
["bitfinex","SOLUSD",1735142674620,23.776884,198.45,198.39,8.30258066]
["bitfinex","SOLUSD",1735142678628,23.776884,198.42,198.37,8.30258066]
["bitfinex","SOLUSD",1735142680320,23.776884,198.42,198.39,8.30258066]
["bitfinex","SOLUSD",1735142682044,23.776884,198.42,198.37,8.30258066]
["bitfinex","SOLUSD",1735142684442,32.07946466,198.43,198.35,8.30258066]
["bitfinex","SOLUSD",1735142684638,0.12549,198.42,198.35,8.30258066]
["bitfinex","SOLUSD",1735142684840,32.07946466,198.41,198.33,8.30258066]
["bitfinex","SOLUSD",1735142685144,23.776884,198.39,198.32,8.30258066]
["bitfinex","SOLUSD",1735142685544,23.776884,198.39,198.33,8.30258066]
["bitfinex","SOLUSD",1735142685758,23.776884,198.39,198.34,8.30258066]
["bitfinex","SOLUSD",1735142686047,23.776884,198.4,198.34,8.30258066]
["bitfinex","SOLUSD",1735142689049,23.776884,198.38,198.32,8.30258066]
["bitfinex","SOLUSD",1735142689248,8.30258066,198.37,198.24,33.21032264]
["bitfinex","SOLUSD",1735142689433,23.776884,198.36,198.27,20.0]
["bitfinex","SOLUSD",1735142689638,23.776884,198.36,198.29,8.30258066]
["bitfinex","SOLUSD",1735142689842,23.776884,198.36,198.3,8.30258066]
["bitfinex","SOLUSD",1735142690155,8.30258066,198.37,198.27,20.0]
["bitfinex","SOLUSD",1735142690156,23.902374,198.37,198.27,20.0]
["bitfinex","SOLUSD",1735142690366,23.902374,198.37,198.3,8.30258066]
["bitfinex","SOLUSD",1735142690735,23.776884,198.37,198.31,8.30258066]
["bitfinex","SOLUSD",1735142691034,23.776884,198.38,198.31,8.30258066]
["bitfinex","SOLUSD",1735142692253,23.776884,198.38,198.32,8.30258066]
["bitfinex","SOLUSD",1735142694540,23.776884,198.38,198.31,8.30258066]
["bitfinex","SOLUSD",1735142695051,32.07946466,198.38,198.31,8.30258066]
["bitfinex","SOLUSD",1735142695260,32.07946466,198.38,198.3,8.30258066]
["bitfinex","SOLUSD",1735142698450,23.902374,198.31,198.25,8.30258066]
["bitfinex","SOLUSD",1735142698753,23.776884,198.32,198.26,8.30258066]
["bitfinex","SOLUSD",1735142700962,32.07946466,198.32,198.25,8.30258066]
["bitfinex","SOLUSD",1735142701252,44.68536466,198.32,198.25,8.30258066]
["bitfinex","SOLUSD",1735142701470,23.776884,198.32,198.27,8.30258066]
["bitfinex","SOLUSD",1735142701639,23.776884,198.32,198.29,8.30258066]
["bitfinex","SOLUSD",1735142702255,8.1378,198.38,198.31,8.30258066]
["bitfinex","SOLUSD",1735142703540,8.1378,198.38,198.32,8.30258066]
["bitfinex","SOLUSD",1735142704166,23.776884,198.37,198.32,8.30258066]
["bitfinex","SOLUSD",1735142706057,23.776884,198.38,198.32,8.30258066]
["bitfinex","SOLUSD",1735142706239,23.776884,198.38,198.33,8.30258066]
["bitfinex","SOLUSD",1735142706443,6.5532,198.42,198.36,8.30258066]
["bitfinex","SOLUSD",1735142706853,6.5532,198.42,198.37,8.30258066]
["bitfinex","SOLUSD",1735142707054,1.5846,198.43,198.37,8.30258066]
["bitfinex","SOLUSD",1735142707366,8.30258066,198.45,198.38,8.30258066]
["bitfinex","SOLUSD",1735142708371,33.5898083,198.47,198.4,8.30258066]
["bitfinex","SOLUSD",1735142708562,41.89238896,198.47,198.4,8.30258066]
["bitfinex","SOLUSD",1735142709079,8.30258066,198.48,198.36,20.0]
["bitfinex","SOLUSD",1735142709240,8.42807066,198.47,198.4,8.30258066]
["bitfinex","SOLUSD",1735142709440,8.42807066,198.47,198.39,8.30258066]
["bitfinex","SOLUSD",1735142709973,23.776884,198.46,198.36,20.0]
["bitfinex","SOLUSD",1735142710147,23.776884,198.46,198.39,8.30258066]
["bitfinex","SOLUSD",1735142710657,32.07946466,198.46,198.39,8.30258066]
["bitfinex","SOLUSD",1735142711168,8.30258066,198.43,198.36,8.30258066]
["bitfinex","SOLUSD",1735142711358,23.776884,198.42,198.36,8.30258066]
["bitfinex","SOLUSD",1735142711566,8.30258066,198.41,198.34,8.30258066]
["bitfinex","SOLUSD",1735142712069,23.776884,198.4,198.34,8.30258066]
["bitfinex","SOLUSD",1735142712384,23.776884,198.4,198.34,12.97765619]
["bitfinex","SOLUSD",1735142712549,23.776884,198.41,198.34,12.97765619]
["bitfinex","SOLUSD",1735142712860,36.75454019,198.41,198.34,12.97765619]
["bitfinex","SOLUSD",1735142713064,23.776884,198.39,198.33,12.97765619]
["bitfinex","SOLUSD",1735142713963,23.776884,198.39,198.34,12.97765619]
["bitfinex","SOLUSD",1735142714150,23.776884,198.4,198.33,12.97765619]
["bitfinex","SOLUSD",1735142714357,0.12549,198.39,198.32,12.97765619]
["bitfinex","SOLUSD",1735142714580,36.75454019,198.38,198.31,12.97765619]
["bitfinex","SOLUSD",1735142714751,12.97765619,198.38,198.31,12.97765619]
["bitfinex","SOLUSD",1735142715061,23.776884,198.37,198.31,12.97765619]
["bitfinex","SOLUSD",1735142715263,23.776884,198.37,198.32,12.97765619]
["bitfinex","SOLUSD",1735142715562,23.776884,198.38,198.32,12.97765619]
["bitfinex","SOLUSD",1735142715768,23.776884,198.38,198.33,12.97765619]
["bitfinex","SOLUSD",1735142716783,23.776884,198.38,198.31,12.97765619]
["bitfinex","SOLUSD",1735142721068,23.776884,198.38,198.33,12.97765619]
["bitfinex","SOLUSD",1735142724886,0.12549,198.37,198.33,12.97765619]
["bitfinex","SOLUSD",1735142725089,0.12549,198.37,198.31,12.97765619]
["bitfinex","SOLUSD",1735142725289,13.10314619,198.37,198.29,12.97765619]
["bitfinex","SOLUSD",1735142725506,13.10314619,198.37,198.23,7.81023539]
["bitfinex","SOLUSD",1735142725507,12.97765619,198.34,198.23,7.81023539]
["bitfinex","SOLUSD",1735142725661,12.97765619,198.31,198.24,12.97765619]
["bitfinex","SOLUSD",1735142725863,36.75454019,198.3,198.23,7.81023539]
["bitfinex","SOLUSD",1735142726086,23.776884,198.28,198.23,7.81023539]
["bitfinex","SOLUSD",1735142726264,23.776884,198.28,198.2,1.6344]
["bitfinex","SOLUSD",1735142726265,12.97765619,198.27,198.2,7.81023539]
["bitfinex","SOLUSD",1735142726595,23.776884,198.26,198.2,7.81023539]
["bitfinex","SOLUSD",1735142727166,23.776884,198.26,198.19,12.97765619]
["bitfinex","SOLUSD",1735142728590,36.75454019,198.26,198.19,12.97765619]
["bitfinex","SOLUSD",1735142729087,36.75454019,198.26,198.18,12.97765619]
["bitfinex","SOLUSD",1735142729286,0.12549,198.25,198.17,12.97765619]
["bitfinex","SOLUSD",1735142729477,23.776884,198.22,198.16,12.97765619]
["bitfinex","SOLUSD",1735142729885,23.902374,198.23,198.16,12.97765619]
["bitfinex","SOLUSD",1735142730483,36.88003019,198.23,198.16,12.97765619]
["bitfinex","SOLUSD",1735142730836,23.902374,198.21,198.15,12.97765619]
["bitfinex","SOLUSD",1735142731095,36.88003019,198.21,198.14,12.97765619]
["bitfinex","SOLUSD",1735142731291,23.902374,198.19,198.13,12.97765619]
["bitfinex","SOLUSD",1735142732098,12.97765619,198.21,198.14,12.97765619]
["bitfinex","SOLUSD",1735142732099,23.902374,198.2,198.14,12.97765619]
["bitfinex","SOLUSD",1735142732393,36.88003019,198.2,198.12,12.97765619]
["bitfinex","SOLUSD",1735142732580,36.88003019,198.2,198.13,12.97765619]
["bitfinex","SOLUSD",1735142732993,23.902374,198.2,198.14,12.97765619]
["bitfinex","SOLUSD",1735142733193,36.88003019,198.2,198.13,12.97765619]
["bitfinex","SOLUSD",1735142733784,36.88003019,198.2,198.12,12.97765619]
["bitfinex","SOLUSD",1735142735300,23.902374,198.18,198.11,12.97765619]
["bitfinex","SOLUSD",1735142737396,23.776884,198.18,198.13,12.97765619]
["bitfinex","SOLUSD",1735142737585,12.97765619,198.23,198.15,12.97765619]
["bitfinex","SOLUSD",1735142737988,20.73455619,198.24,198.16,12.97765619]
["bitfinex","SOLUSD",1735142738200,0.12549,198.23,198.18,8.31937318]
["bitfinex","SOLUSD",1735142738405,7.7569,198.24,198.19,8.31937318]
["bitfinex","SOLUSD",1735142738600,7.7569,198.24,198.2,8.31937318]
["bitfinex","SOLUSD",1735142739109,1.6194,198.24,198.2,8.31937318]
["bitfinex","SOLUSD",1735142740215,23.776884,198.23,198.2,12.99514121]
["bitfinex","SOLUSD",1735142742415,23.776884,198.23,198.12,25.61324121]
["bitfinex","SOLUSD",1735142742416,23.776884,198.23,198.19,12.99514121]
["bitfinex","SOLUSD",1735142743288,36.89751521,198.24,198.09,1.6387]
["bitfinex","SOLUSD",1735142743600,23.776884,198.22,198.16,12.99514121]
["bitfinex","SOLUSD",1735142744017,13.12063121,198.24,198.09,1.6387]
["bitfinex","SOLUSD",1735142744018,23.776884,198.23,198.17,12.99514121]
["bitfinex","SOLUSD",1735142744192,23.776884,198.23,198.16,12.99514121]
["bitfinex","SOLUSD",1735142744993,23.776884,198.23,198.17,12.99514121]
["bitfinex","SOLUSD",1735142745910,23.776884,198.23,198.16,12.99514121]
["bitfinex","SOLUSD",1735142746605,36.77202521,198.23,198.15,12.99514121]
["bitfinex","SOLUSD",1735142747713,23.776884,198.23,198.09,1.6387]
["bitfinex","SOLUSD",1735142747897,23.776884,198.23,198.17,12.99514121]
["bitfinex","SOLUSD",1735142748097,23.776884,198.23,198.18,12.99514121]
["bitfinex","SOLUSD",1735142748288,36.77202521,198.24,198.16,12.99514121]
["bitfinex","SOLUSD",1735142750318,13.12063121,198.23,198.16,12.99514121]
["bitfinex","SOLUSD",1735142750502,23.776884,198.22,198.15,12.99514121]
["bitfinex","SOLUSD",1735142750695,23.776884,198.22,198.16,12.99514121]
["bitfinex","SOLUSD",1735142750896,23.776884,198.22,198.17,12.99514121]
["bitfinex","SOLUSD",1735142751110,23.902374,198.23,198.17,12.99514121]
["bitfinex","SOLUSD",1735142751720,23.776884,198.23,198.17,12.99514121]
["bitfinex","SOLUSD",1735142751905,23.776884,198.24,198.17,12.99514121]
["bitfinex","SOLUSD",1735142753520,36.77202521,198.24,198.17,12.99514121]
["bitfinex","SOLUSD",1735142753914,36.77202521,198.22,198.15,12.99514121]
["bitfinex","SOLUSD",1735142754214,36.77202521,198.19,198.12,12.99514121]
["bitfinex","SOLUSD",1735142754431,36.77202521,198.17,198.1,12.99514121]
["bitfinex","SOLUSD",1735142755231,23.776884,198.15,198.08,12.99514121]
["bitfinex","SOLUSD",1735142755403,12.99514121,198.14,198.07,12.99514121]
["bitfinex","SOLUSD",1735142755595,23.776884,198.13,198.07,12.99514121]
["bitfinex","SOLUSD",1735142756102,23.776884,198.13,198.09,12.99514121]
["bitfinex","SOLUSD",1735142756932,23.776884,198.13,198.1,12.99514121]
["bitfinex","SOLUSD",1735142759625,12.99514121,198.18,198.11,12.99514121]
["bitfinex","SOLUSD",1735142759835,12.99514121,198.19,198.12,12.99514121]
["bitfinex","SOLUSD",1735142760228,8.44910611,198.19,198.12,8.32361611]
["bitfinex","SOLUSD",1735142760432,0.12549,198.19,198.12,8.32361611]
["bitfinex","SOLUSD",1735142760634,8.44910611,198.19,198.12,8.32361611]
["bitfinex","SOLUSD",1735142761114,23.776884,198.18,198.12,8.32361611]
["bitfinex","SOLUSD",1735142761627,32.22599011,198.19,198.12,8.32361611]
["bitfinex","SOLUSD",1735142761827,1.6413,198.2,198.15,8.32361611]
["bitfinex","SOLUSD",1735142762034,1.6413,198.2,198.16,8.32361611]
["bitfinex","SOLUSD",1735142763131,23.776884,198.19,198.16,8.32361611]
["bitfinex","SOLUSD",1735142763308,1.6413,198.25,198.18,8.32361611]
["bitfinex","SOLUSD",1735142763503,1.6413,198.25,198.19,8.32361611]
["bitfinex","SOLUSD",1735142763703,1.6413,198.25,198.21,8.32361611]
["bitfinex","SOLUSD",1735142765044,23.776884,198.24,198.21,8.32361611]
["bitfinex","SOLUSD",1735142765214,12.6084,198.28,198.22,8.32361611]
["bitfinex","SOLUSD",1735142765706,1.6413,198.3,198.22,8.32361611]
["bitfinex","SOLUSD",1735142766011,6.5155,198.31,198.26,8.32361611]
["bitfinex","SOLUSD",1735142766212,1.6413,198.34,198.28,12.98588779]
["bitfinex","SOLUSD",1735142766426,1.6413,198.34,198.29,12.98588779]
["bitfinex","SOLUSD",1735142766809,1.6413,198.34,198.28,12.98588779]
["bitfinex","SOLUSD",1735142768630,23.776884,198.33,198.28,12.98588779]
["bitfinex","SOLUSD",1735142769037,23.776884,198.33,198.3,12.98588779]
["bitfinex","SOLUSD",1735142769333,12.6021,198.38,198.3,12.98588779]
["bitfinex","SOLUSD",1735142769334,12.98588779,198.38,198.3,12.98588779]
["bitfinex","SOLUSD",1735142769530,12.98588779,198.38,198.31,12.98588779]
["bitfinex","SOLUSD",1735142769707,1.5035,198.39,198.33,12.98588779]
["bitfinex","SOLUSD",1735142769907,14.48938779,198.39,198.32,12.98588779]
["bitfinex","SOLUSD",1735142770142,12.98588779,198.37,198.3,12.98588779]
["bitfinex","SOLUSD",1735142770646,12.98588779,198.38,198.31,12.98588779]
["bitfinex","SOLUSD",1735142771144,23.776884,198.37,198.31,12.98588779]
["bitfinex","SOLUSD",1735142771947,36.76277179,198.37,198.3,12.98588779]
["bitfinex","SOLUSD",1735142772742,12.98588779,198.35,198.29,12.98588779]
["bitfinex","SOLUSD",1735142772941,23.776884,198.34,198.27,12.98588779]
["bitfinex","SOLUSD",1735142773463,23.776884,198.32,198.25,12.98588779]
["bitfinex","SOLUSD",1735142773750,23.776884,198.32,198.29,12.98588779]
["bitfinex","SOLUSD",1735142774349,23.776884,198.32,198.28,12.98588779]
["bitfinex","SOLUSD",1735142774522,23.776884,198.32,198.29,12.98588779]
["bitfinex","SOLUSD",1735142774946,23.776884,198.32,198.28,12.98588779]
["bitfinex","SOLUSD",1735142775554,23.776884,198.32,198.29,12.98588779]
["bitfinex","SOLUSD",1735142775888,1.5035,198.39,198.31,12.98588779]
["bitfinex","SOLUSD",1735142776051,12.98588779,198.43,198.35,12.98588779]
["bitfinex","SOLUSD",1735142777863,12.98588779,198.42,198.35,12.98588779]
["bitfinex","SOLUSD",1735142778031,23.776884,198.41,198.35,12.98588779]
["bitfinex","SOLUSD",1735142779335,23.776884,198.41,198.34,12.98588779]
["bitfinex","SOLUSD",1735142779628,36.76277179,198.41,198.34,12.98588779]
["bitfinex","SOLUSD",1735142780165,12.98588779,198.4,198.32,12.98588779]
["bitfinex","SOLUSD",1735142780365,36.76277179,198.39,198.31,32.98588779]
["bitfinex","SOLUSD",1735142780537,12.98588779,198.39,198.31,32.98588779]
["bitfinex","SOLUSD",1735142781058,23.776884,198.38,198.32,12.98588779]
["bitfinex","SOLUSD",1735142781865,23.776884,198.39,198.32,12.98588779]
["bitfinex","SOLUSD",1735142787374,12.98588779,198.38,198.31,12.98588779]
["bitfinex","SOLUSD",1735142787680,36.76277179,198.37,198.3,12.98588779]
["bitfinex","SOLUSD",1735142788172,32.08521677,198.37,198.3,8.30833277]
["bitfinex","SOLUSD",1735142788873,23.776884,198.37,198.29,8.30833277]
["bitfinex","SOLUSD",1735142789069,23.776884,198.35,198.29,8.30833277]
["bitfinex","SOLUSD",1735142789574,23.776884,198.35,198.31,8.30833277]
["bitfinex","SOLUSD",1735142790152,8.30833277,198.4,198.33,8.30833277]
["bitfinex","SOLUSD",1735142790355,1.5035,198.44,198.34,8.30833277]
["bitfinex","SOLUSD",1735142790556,8.30833277,198.42,198.35,8.30833277]
["bitfinex","SOLUSD",1735142790958,8.30833277,198.43,198.35,8.30833277]
["bitfinex","SOLUSD",1735142791256,8.30833277,198.42,198.35,8.30833277]
["bitfinex","SOLUSD",1735142792176,23.776884,198.4,198.34,8.30833277]
["bitfinex","SOLUSD",1735142792362,23.776884,198.4,198.33,8.30833277]
["bitfinex","SOLUSD",1735142794876,23.776884,198.4,198.34,8.30833277]
["bitfinex","SOLUSD",1735142795261,23.776884,198.4,198.36,8.30833277]
["bitfinex","SOLUSD",1735142795558,23.776884,198.41,198.35,8.30833277]
["bitfinex","SOLUSD",1735142796183,32.08521677,198.41,198.34,28.30833277]
["bitfinex","SOLUSD",1735142796390,8.30833277,198.4,198.34,20.0]
["bitfinex","SOLUSD",1735142796572,1.5035,198.44,198.27,1.66]
["bitfinex","SOLUSD",1735142796573,32.08521677,198.37,198.27,1.66]
["bitfinex","SOLUSD",1735142796773,8.30833277,198.34,198.27,9.96833277]
["bitfinex","SOLUSD",1735142796955,32.08521677,198.32,198.25,8.30833277]
["bitfinex","SOLUSD",1735142797285,23.776884,198.32,198.26,8.30833277]
["bitfinex","SOLUSD",1735142797469,23.776884,198.32,198.27,8.30833277]
["bitfinex","SOLUSD",1735142797776,23.776884,198.33,198.27,8.30833277]
["bitfinex","SOLUSD",1735142799861,23.776884,198.33,198.26,28.30833277]
["bitfinex","SOLUSD",1735142800270,23.776884,198.33,198.26,32.98634126]
["bitfinex","SOLUSD",1735142800573,36.76322526,198.33,198.26,32.98634126]
["bitfinex","SOLUSD",1735142801185,23.776884,198.3,198.23,12.98634126]
["bitfinex","SOLUSD",1735142801497,12.98634126,198.29,198.22,12.98634126]
["bitfinex","SOLUSD",1735142801676,23.776884,198.28,198.22,12.98634126]
["bitfinex","SOLUSD",1735142802199,23.776884,198.28,198.23,12.98634126]
["bitfinex","SOLUSD",1735142802392,23.776884,198.29,198.23,12.98634126]
["bitfinex","SOLUSD",1735142802696,23.776884,198.3,198.24,12.98634126]
["bitfinex","SOLUSD",1735142804473,23.776884,198.3,198.23,12.98634126]
["bitfinex","SOLUSD",1735142804990,36.76322526,198.3,198.23,12.98634126]
["bitfinex","SOLUSD",1735142805477,23.776884,198.3,198.23,12.98634126]
["bitfinex","SOLUSD",1735142806035,23.776884,198.3,198.24,12.98634126]
["bitfinex","SOLUSD",1735142806312,23.776884,198.31,198.24,12.98634126]
["bitfinex","SOLUSD",1735142806485,12.98634126,198.34,198.27,12.98634126]
["bitfinex","SOLUSD",1735142806925,12.98634126,198.32,198.24,12.98634126]
["bitfinex","SOLUSD",1735142808113,23.776884,198.31,198.24,12.98634126]
["bitfinex","SOLUSD",1735142808314,23.776884,198.31,198.25,12.98634126]
["bitfinex","SOLUSD",1735142808685,23.776884,198.32,198.25,12.98634126]
["bitfinex","SOLUSD",1735142811842,23.776884,198.32,198.26,12.98634126]
["bitfinex","SOLUSD",1735142812647,12.98634126,198.35,198.26,12.98634126]
["bitfinex","SOLUSD",1735142812817,12.98634126,198.35,198.28,12.98634126]
["bitfinex","SOLUSD",1735142813941,23.776884,198.34,198.28,12.98634126]
["bitfinex","SOLUSD",1735142815539,6.6271,198.37,198.3,12.98634126]
["bitfinex","SOLUSD",1735142815540,19.61344126,198.37,198.3,12.98634126]
["bitfinex","SOLUSD",1735142815738,12.98634126,198.38,198.3,12.98634126]
["bitfinex","SOLUSD",1735142816645,12.98634126,198.37,198.3,12.98634126]
["bitfinex","SOLUSD",1735142816943,23.776884,198.36,198.29,12.98634126]
["bitfinex","SOLUSD",1735142817128,23.776884,198.37,198.3,12.98634126]
["bitfinex","SOLUSD",1735142820346,23.776884,198.37,198.3,8.30825868]
["bitfinex","SOLUSD",1735142822034,23.776884,198.35,198.28,8.30825868]
["bitfinex","SOLUSD",1735142824045,23.776884,198.35,198.32,8.30825868]
["bitfinex","SOLUSD",1735142824246,8.30825868,198.42,198.34,8.30825868]
["bitfinex","SOLUSD",1735142826247,8.30825868,198.4,198.27,22.80392143]
["bitfinex","SOLUSD",1735142826448,23.776884,198.36,198.27,9.43873539]
["bitfinex","SOLUSD",1735142826754,23.776884,198.34,198.27,9.43873539]
["bitfinex","SOLUSD",1735142826931,23.776884,198.34,198.29,8.30825868]
["bitfinex","SOLUSD",1735142827348,23.776884,198.34,198.28,8.30825868]
["bitfinex","SOLUSD",1735142827533,23.776884,198.34,198.27,9.93675868]
["bitfinex","SOLUSD",1735142827733,32.08514268,198.34,198.27,9.93675868]
["bitfinex","SOLUSD",1735142828833,23.776884,198.34,198.27,9.93675868]
["bitfinex","SOLUSD",1735142829961,23.776884,198.34,198.29,8.30825868]
["bitfinex","SOLUSD",1735142831454,23.776884,198.34,198.3,8.30825868]
["bitfinex","SOLUSD",1735142832339,8.30825868,198.39,198.32,8.30825868]
["bitfinex","SOLUSD",1735142832539,8.30825868,198.41,198.34,8.30825868]
["bitfinex","SOLUSD",1735142832757,6.2806,198.44,198.34,8.30825868]
["bitfinex","SOLUSD",1735142832933,14.58885868,198.44,198.36,8.30825868]
["bitfinex","SOLUSD",1735142833258,8.30825868,198.47,198.4,8.30825868]
["bitfinex","SOLUSD",1735142834147,12.96882614,198.47,198.4,12.96882614]
["bitfinex","SOLUSD",1735142834456,23.776884,198.46,198.39,12.96882614]
["bitfinex","SOLUSD",1735142834656,36.74571014,198.46,198.39,12.96882614]
["bitfinex","SOLUSD",1735142834856,36.74571014,198.46,198.38,12.96882614]
["bitfinex","SOLUSD",1735142835858,23.776884,198.46,198.39,12.96882614]
["bitfinex","SOLUSD",1735142836458,36.74571014,198.46,198.38,12.96882614]
["bitfinex","SOLUSD",1735142837140,23.776884,198.43,198.36,32.96882614]
["bitfinex","SOLUSD",1735142837341,12.96882614,198.43,198.36,32.96882614]
["bitfinex","SOLUSD",1735142837540,23.776884,198.42,198.36,20.0]
["bitfinex","SOLUSD",1735142837860,23.776884,198.42,198.34,12.96882614]
["bitfinex","SOLUSD",1735142837861,36.74571014,198.42,198.34,12.96882614]
["bitfinex","SOLUSD",1735142838453,23.776884,198.4,198.34,12.96882614]
["bitfinex","SOLUSD",1735142839149,23.776884,198.41,198.34,12.96882614]
["bitfinex","SOLUSD",1735142839659,12.96882614,198.4,198.32,12.96882614]
["bitfinex","SOLUSD",1735142839866,36.74571014,198.39,198.31,12.96882614]
["bitfinex","SOLUSD",1735142840561,23.776884,198.39,198.32,12.96882614]
["bitfinex","SOLUSD",1735142842270,12.6,198.42,198.3,1.6639]
["bitfinex","SOLUSD",1735142842271,12.96882614,198.42,198.34,12.96882614]
["bitfinex","SOLUSD",1735142842439,12.96882614,198.42,198.36,12.96882614]
["bitfinex","SOLUSD",1735142842840,12.96882614,198.44,198.36,12.96882614]
["bitfinex","SOLUSD",1735142843242,12.96882614,198.42,198.34,12.96882614]
["bitfinex","SOLUSD",1735142843848,12.96882614,198.4,198.32,12.96882614]
["bitfinex","SOLUSD",1735142844171,23.776884,198.36,198.31,12.96882614]
["bitfinex","SOLUSD",1735142846373,23.776884,198.36,198.33,12.96882614]
["bitfinex","SOLUSD",1735142846557,14.61972614,198.41,198.33,12.96882614]
["bitfinex","SOLUSD",1735142846882,12.96882614,198.4,198.33,12.96882614]
["bitfinex","SOLUSD",1735142847754,12.96882614,198.4,198.3,1.6639]
["bitfinex","SOLUSD",1735142847755,23.776884,198.4,198.35,12.96882614]
["bitfinex","SOLUSD",1735142848461,23.776884,198.4,198.33,12.96882614]
["bitfinex","SOLUSD",1735142849549,36.74571014,198.4,198.33,12.96882614]
["bitfinex","SOLUSD",1735142853973,23.776884,198.4,198.33,12.96882614]
["bitfinex","SOLUSD",1735142854175,23.776884,198.41,198.33,12.96882614]
["bitfinex","SOLUSD",1735142855162,23.776884,198.42,198.36,12.96882614]
["bitfinex","SOLUSD",1735142856275,23.776884,198.42,198.36,8.303554]
["bitfinex","SOLUSD",1735142856786,8.303554,198.43,198.36,8.303554]
["bitfinex","SOLUSD",1735142856987,1.6509,198.44,198.37,8.303554]
["bitfinex","SOLUSD",1735142857355,9.954454,198.44,198.36,8.303554]
["bitfinex","SOLUSD",1735142857688,8.303554,198.43,198.36,8.303554]
["bitfinex","SOLUSD",1735142858078,23.776884,198.42,198.36,8.303554]
["bitfinex","SOLUSD",1735142858286,23.776884,198.43,198.36,8.303554]
["bitfinex","SOLUSD",1735142861384,23.776884,198.43,198.35,20.0]
["bitfinex","SOLUSD",1735142861587,23.776884,198.43,198.35,28.303554]
["bitfinex","SOLUSD",1735142861889,23.776884,198.41,198.35,20.0]
["bitfinex","SOLUSD",1735142862971,23.776884,198.41,198.36,8.303554]
["bitfinex","SOLUSD",1735142863599,8.0136,198.49,198.38,8.303554]
["bitfinex","SOLUSD",1735142863803,8.303554,198.47,198.38,8.303554]
["bitfinex","SOLUSD",1735142863971,8.303554,198.46,198.38,8.303554]
["bitfinex","SOLUSD",1735142865198,23.776884,198.45,198.38,8.303554]
["bitfinex","SOLUSD",1735142866501,8.303554,198.44,198.38,8.303554]
["bitfinex","SOLUSD",1735142866674,23.776884,198.43,198.38,8.303554]
["bitfinex","SOLUSD",1735142867378,8.303554,198.46,198.38,8.303554]
["bitfinex","SOLUSD",1735142868308,8.0136,198.49,198.38,8.303554]
["bitfinex","SOLUSD",1735142868479,23.776884,198.45,198.38,8.303554]
["bitfinex","SOLUSD",1735142869306,102.802059,198.51,198.42,8.303554]
["bitfinex","SOLUSD",1735142869307,12.5938,198.51,198.42,8.303554]
["bitfinex","SOLUSD",1735142869476,8.303554,198.5,198.39,20.0]
["bitfinex","SOLUSD",1735142869679,8.303554,198.5,198.41,8.303554]
["bitfinex","SOLUSD",1735142870601,23.776884,198.49,198.41,8.303554]
["bitfinex","SOLUSD",1735142871605,20.0,198.51,198.43,8.303554]
["bitfinex","SOLUSD",1735142871904,12.5919,198.55,198.39,6.4454]
["bitfinex","SOLUSD",1735142871905,8.303554,198.52,198.45,8.303554]
["bitfinex","SOLUSD",1735142872693,8.303554,198.54,198.45,8.303554]
["bitfinex","SOLUSD",1735142872908,8.303554,198.54,198.47,8.303554]
["bitfinex","SOLUSD",1735142873507,8.303554,198.56,198.47,8.303554]
["bitfinex","SOLUSD",1735142875306,23.776884,198.55,198.48,8.303554]
["bitfinex","SOLUSD",1735142880608,23.776884,198.51,198.44,8.303554]
["bitfinex","SOLUSD",1735142880913,8.303554,198.48,198.42,1.5083]
["bitfinex","SOLUSD",1735142881111,23.776884,198.47,198.42,1.5083]
["bitfinex","SOLUSD",1735142881277,23.776884,198.47,198.38,7.81023539]
["bitfinex","SOLUSD",1735142881278,8.303554,198.44,198.38,7.81023539]
["bitfinex","SOLUSD",1735142881483,32.080438,198.43,198.34,1.5224]
["bitfinex","SOLUSD",1735142881781,32.080438,198.43,198.36,8.303554]
["bitfinex","SOLUSD",1735142881982,8.303554,198.42,198.35,8.303554]
["bitfinex","SOLUSD",1735142882201,32.080438,198.43,198.36,8.303554]
["bitfinex","SOLUSD",1735142882593,23.776884,198.43,198.37,8.303554]
["bitfinex","SOLUSD",1735142883002,32.080438,198.43,198.36,8.303554]
["bitfinex","SOLUSD",1735142885379,32.080438,198.43,198.34,1.5224]
["bitfinex","SOLUSD",1735142885380,8.303554,198.4,198.34,1.5224]
["bitfinex","SOLUSD",1735142885616,23.776884,198.39,198.34,1.5224]
["bitfinex","SOLUSD",1735142885789,23.776884,198.39,198.32,14.958054]
["bitfinex","SOLUSD",1735142886696,23.776884,198.39,198.32,8.303554]
["bitfinex","SOLUSD",1735142886697,32.080438,198.39,198.32,8.303554]
["bitfinex","SOLUSD",1735142887285,23.776884,198.39,198.32,8.303554]
["bitfinex","SOLUSD",1735142887914,23.776884,198.39,198.33,8.303554]
["bitfinex","SOLUSD",1735142888117,23.776884,198.39,198.34,8.303554]
["bitfinex","SOLUSD",1735142888412,12.5982,198.45,198.34,8.303554]
["bitfinex","SOLUSD",1735142888413,23.776884,198.4,198.34,8.303554]
["bitfinex","SOLUSD",1735142889515,23.776884,198.4,198.33,8.303554]
["bitfinex","SOLUSD",1735142889516,32.080438,198.4,198.33,8.303554]
["bitfinex","SOLUSD",1735142889812,23.776884,198.4,198.33,8.303554]
["bitfinex","SOLUSD",1735142893196,23.776884,198.4,198.35,8.303554]
["bitfinex","SOLUSD",1735142895820,32.080438,198.4,198.31,28.303554]
["bitfinex","SOLUSD",1735142896298,32.080438,198.4,198.31,8.303554]
["bitfinex","SOLUSD",1735142896615,8.303554,198.38,198.3,8.303554]
["bitfinex","SOLUSD",1735142896918,8.303554,198.38,198.27,6.6545]
["bitfinex","SOLUSD",1735142896919,23.776884,198.37,198.31,8.303554]
["bitfinex","SOLUSD",1735142897420,32.080438,198.37,198.27,20.0]
["bitfinex","SOLUSD",1735142897719,23.776884,198.37,198.31,8.303554]
["bitfinex","SOLUSD",1735142898125,32.080438,198.37,198.29,8.303554]
["bitfinex","SOLUSD",1735142899709,23.776884,198.37,198.3,8.303554]
["bitfinex","SOLUSD",1735142899894,23.776884,198.37,198.31,8.303554]
["bitfinex","SOLUSD",1735142900099,23.776884,198.38,198.31,8.303554]
["bitfinex","SOLUSD",1735142901406,14.794554,198.43,198.35,8.303554]
["bitfinex","SOLUSD",1735142901927,8.303554,198.42,198.34,8.303554]
["bitfinex","SOLUSD",1735142903123,23.776884,198.41,198.34,8.303554]
["bitfinex","SOLUSD",1735142904527,8.303554,198.35,198.24,1.546]
["bitfinex","SOLUSD",1735142904730,23.776884,198.34,198.27,8.303554]
["bitfinex","SOLUSD",1735142905021,8.303554,198.33,198.25,8.303554]
["bitfinex","SOLUSD",1735142905332,23.776884,198.32,198.25,8.303554]
["bitfinex","SOLUSD",1735142906124,23.776884,198.32,198.24,1.546]
["bitfinex","SOLUSD",1735142906330,23.776884,198.32,198.26,12.9873037]
["bitfinex","SOLUSD",1735142906621,23.776884,198.33,198.26,12.9873037]
["bitfinex","SOLUSD",1735142906830,23.776884,198.33,198.28,12.9873037]
["bitfinex","SOLUSD",1735142907629,23.776884,198.33,198.26,12.9873037]
["bitfinex","SOLUSD",1735142919637,23.776884,198.33,198.24,12.9873037]
["bitfinex","SOLUSD",1735142920536,23.776884,198.29,198.2,12.9873037]
["bitfinex","SOLUSD",1735142920743,23.776884,198.27,198.2,12.9873037]
["bitfinex","SOLUSD",1735142920927,23.776884,198.27,198.22,12.9873037]
["bitfinex","SOLUSD",1735142923456,23.776884,198.27,198.24,12.9873037]
["bitfinex","SOLUSD",1735142924459,23.776884,198.27,198.21,20.0]
["bitfinex","SOLUSD",1735142924616,23.776884,198.27,198.2,12.9873037]
["bitfinex","SOLUSD",1735142924814,12.9873037,198.26,198.18,12.9873037]
["bitfinex","SOLUSD",1735142925026,23.776884,198.25,198.18,12.9873037]
["bitfinex","SOLUSD",1735142926150,23.776884,198.25,198.18,28.31840902]
["bitfinex","SOLUSD",1735142927042,23.776884,198.26,198.2,8.31840902]
["bitfinex","SOLUSD",1735142927227,23.776884,198.26,198.22,8.31840902]
["bitfinex","SOLUSD",1735142941961,23.776884,198.26,198.23,8.31840902]
["bitfinex","SOLUSD",1735142942253,1.6455,198.36,198.25,8.31840902]
["bitfinex","SOLUSD",1735142942458,1.6455,198.36,198.29,8.31840902]
["bitfinex","SOLUSD",1735142942759,1.6455,198.36,198.28,8.31840902]
["bitfinex","SOLUSD",1735142942760,8.31840902,198.35,198.28,8.31840902]
["bitfinex","SOLUSD",1735142943256,8.31840902,198.35,198.27,8.31840902]
["bitfinex","SOLUSD",1735142943564,23.776884,198.33,198.27,8.31840902]
["bitfinex","SOLUSD",1735142947166,23.776884,198.33,198.25,8.31840902]
["bitfinex","SOLUSD",1735142947463,23.776884,198.31,198.25,8.31840902]
["bitfinex","SOLUSD",1735142948041,23.776884,198.31,198.23,8.31840902]
["bitfinex","SOLUSD",1735142948939,23.776884,198.29,198.23,8.31840902]
["bitfinex","SOLUSD",1735142949154,23.776884,198.29,198.21,8.31840902]
["bitfinex","SOLUSD",1735142951380,8.31840902,198.28,198.2,8.31840902]
["bitfinex","SOLUSD",1735142951550,23.776884,198.26,198.16,12.6155]
["bitfinex","SOLUSD",1735142951745,23.776884,198.26,198.2,8.31840902]
["bitfinex","SOLUSD",1735142952338,23.776884,198.26,198.18,8.31840902]
["bitfinex","SOLUSD",1735142952339,32.09529302,198.26,198.18,8.31840902]
["bitfinex","SOLUSD",1735142952543,32.09529302,198.26,198.19,8.31840902]
["bitfinex","SOLUSD",1735142952742,32.09529302,198.26,198.17,20.0]
["bitfinex","SOLUSD",1735142953052,32.09529302,198.26,198.16,8.31840902]
["bitfinex","SOLUSD",1735142953053,23.776884,198.22,198.16,8.31840902]
["bitfinex","SOLUSD",1735142953240,8.31840902,198.21,198.14,8.31840902]
["bitfinex","SOLUSD",1735142953446,23.776884,198.2,198.14,8.31840902]
["bitfinex","SOLUSD",1735142954380,23.776884,198.21,198.15,8.31840902]
["bitfinex","SOLUSD",1735142955369,23.776884,198.21,198.14,8.31840902]
["bitfinex","SOLUSD",1735142958462,23.776884,198.21,198.15,8.31840902]
["bitfinex","SOLUSD",1735142958873,23.776884,198.21,198.16,8.31840902]
["bitfinex","SOLUSD",1735142959055,23.776884,198.23,198.19,8.31840902]
["bitfinex","SOLUSD",1735142959255,8.31840902,198.26,198.19,8.31840902]
["bitfinex","SOLUSD",1735142960392,23.776884,198.25,198.19,8.31840902]
["bitfinex","SOLUSD",1735142960754,8.31840902,198.26,198.19,8.31840902]
["bitfinex","SOLUSD",1735142961094,16.29640902,198.29,198.21,8.31840902]
["bitfinex","SOLUSD",1735142961261,7.978,198.29,198.23,8.31840902]
["bitfinex","SOLUSD",1735142961471,12.604,198.35,198.15,0.12549]
["bitfinex","SOLUSD",1735142961472,8.31840902,198.31,198.24,8.31840902]
["bitfinex","SOLUSD",1735142962983,8.31840902,198.31,198.23,8.31840902]
["bitfinex","SOLUSD",1735142963283,8.31840902,198.3,198.23,8.31840902]
["bitfinex","SOLUSD",1735142963611,8.31840902,198.3,198.22,8.31840902]
["bitfinex","SOLUSD",1735142964082,23.776884,198.29,198.22,8.31840902]
["bitfinex","SOLUSD",1735142965286,23.776884,198.29,198.23,8.31840902]
["bitfinex","SOLUSD",1735142965587,23.776884,198.3,198.23,8.31840902]
["bitfinex","SOLUSD",1735142965783,23.776884,198.3,198.24,8.31840902]
["bitfinex","SOLUSD",1735142965996,1.5893,198.33,198.27,8.31840902]
["bitfinex","SOLUSD",1735142966283,1.52862551,198.33,198.27,8.31840902]
["bitfinex","SOLUSD",1735142967491,1.52862551,198.33,198.26,8.31840902]
["bitfinex","SOLUSD",1735142967782,23.776884,198.32,198.26,8.31840902]
["bitfinex","SOLUSD",1735142968167,23.776884,198.32,198.25,20.0]
["bitfinex","SOLUSD",1735142968168,23.776884,198.32,198.25,32.9882246]
["bitfinex","SOLUSD",1735142974699,23.776884,198.32,198.27,12.9882246]
["bitfinex","SOLUSD",1735142975306,23.776884,198.32,198.25,32.9882246]
["bitfinex","SOLUSD",1735142975485,23.776884,198.3,198.23,12.9882246]
["bitfinex","SOLUSD",1735142975882,23.776884,198.28,198.21,12.9882246]
["bitfinex","SOLUSD",1735142976390,12.9882246,198.27,198.21,12.9882246]
["bitfinex","SOLUSD",1735142976588,23.776884,198.26,198.19,12.9882246]
["bitfinex","SOLUSD",1735142978506,23.776884,198.26,198.2,12.9882246]
["bitfinex","SOLUSD",1735142979007,23.776884,198.26,198.19,32.9882246]
["bitfinex","SOLUSD",1735142979305,23.776884,198.26,198.2,12.9882246]
["bitfinex","SOLUSD",1735142981411,23.776884,198.26,198.21,12.9882246]
["bitfinex","SOLUSD",1735142981592,23.776884,198.27,198.21,12.9882246]
["bitfinex","SOLUSD",1735142981994,23.776884,198.27,198.22,12.9882246]
["bitfinex","SOLUSD",1735142983904,36.7651086,198.28,198.2,12.9882246]
["bitfinex","SOLUSD",1735142984511,12.9882246,198.27,198.2,12.9882246]
["bitfinex","SOLUSD",1735142984706,36.7651086,198.26,198.18,12.9882246]
["bitfinex","SOLUSD",1735142986917,36.7651086,198.26,198.19,12.9882246]
["bitfinex","SOLUSD",1735142987210,36.7651086,198.26,198.17,20.0]
["bitfinex","SOLUSD",1735142987412,36.7651086,198.26,198.19,12.9882246]
["bitfinex","SOLUSD",1735142988015,23.776884,198.26,198.19,12.9882246]
["bitfinex","SOLUSD",1735142988713,36.7651086,198.26,198.19,12.9882246]
["bitfinex","SOLUSD",1735142990218,32.09488664,198.26,198.19,8.31800264]
["bitfinex","SOLUSD",1735142992091,23.776884,198.24,198.17,8.31800264]
["bitfinex","SOLUSD",1735142992385,32.09488664,198.24,198.16,8.31800264]
["bitfinex","SOLUSD",1735142994517,32.09488664,198.24,198.17,8.31800264]
["bitfinex","SOLUSD",1735142995201,23.776884,198.25,198.18,8.31800264]
["bitfinex","SOLUSD",1735142995522,23.776884,198.25,198.19,8.31800264]
["bitfinex","SOLUSD",1735142996020,23.776884,198.25,198.21,8.31800264]
["bitfinex","SOLUSD",1735142996319,23.776884,198.25,198.23,8.31800264]
["bitfinex","SOLUSD",1735142997320,1.6216,198.3,198.24,8.31800264]
["bitfinex","SOLUSD",1735142998796,23.776884,198.29,198.24,8.31800264]
["bitfinex","SOLUSD",1735143001521,6.3308,198.31,198.26,8.31800264]
["bitfinex","SOLUSD",1735143001715,8.31800264,198.34,198.26,8.31800264]
["bitfinex","SOLUSD",1735143002496,8.31800264,198.34,198.27,8.31800264]
["bitfinex","SOLUSD",1735143002911,6.1163,198.36,198.3,8.31800264]
["bitfinex","SOLUSD",1735143003110,6.1163,198.36,198.24,33.27201056]
["bitfinex","SOLUSD",1735143003111,1.6238,198.4,198.33,8.31800264]
["bitfinex","SOLUSD",1735143003315,8.318002,198.43,198.36,8.31800264]
["bitfinex","SOLUSD",1735143003509,8.31800264,198.43,198.36,8.31800264]
["bitfinex","SOLUSD",1735143003821,8.31800264,198.42,198.35,8.31800264]
["bitfinex","SOLUSD",1735143004209,8.31800264,198.43,198.36,8.31800264]
["bitfinex","SOLUSD",1735143005004,23.776884,198.42,198.36,8.31800264]
["bitfinex","SOLUSD",1735143005206,32.09488664,198.42,198.35,8.31800264]
["bitfinex","SOLUSD",1735143005822,23.776884,198.42,198.35,8.31800264]
["bitfinex","SOLUSD",1735143006134,1.6238,198.45,198.36,8.31800264]
["bitfinex","SOLUSD",1735143006426,9.94180264,198.45,198.37,8.31800264]
["bitfinex","SOLUSD",1735143007000,8.31800264,198.44,198.37,8.31800264]
["bitfinex","SOLUSD",1735143007230,8.31800264,198.43,198.35,8.31800264]
["bitfinex","SOLUSD",1735143007627,8.31800264,198.43,198.36,8.31800264]
["bitfinex","SOLUSD",1735143008225,32.09488664,198.39,198.3,6.0915]
["bitfinex","SOLUSD",1735143008424,32.09488664,198.39,198.32,8.31800264]
["bitfinex","SOLUSD",1735143008648,32.09488664,198.39,198.31,8.31800264]
["bitfinex","SOLUSD",1735143008933,8.31800264,198.37,198.29,8.31800264]
["bitfinex","SOLUSD",1735143009124,8.31800264,198.33,198.26,8.31800264]
["bitfinex","SOLUSD",1735143009433,32.09488664,198.34,198.27,8.31800264]
["bitfinex","SOLUSD",1735143009740,23.776884,198.34,198.27,8.31800264]
["bitfinex","SOLUSD",1735143009906,23.776884,198.34,198.28,8.31800264]
["bitfinex","SOLUSD",1735143010227,23.776884,198.34,198.28,12.98528589]
["bitfinex","SOLUSD",1735143011024,36.76216989,198.32,198.24,12.98528589]
["bitfinex","SOLUSD",1735143011931,23.776884,198.32,198.26,12.98528589]
["bitfinex","SOLUSD",1735143012223,23.776884,198.33,198.26,12.98528589]
["bitfinex","SOLUSD",1735143013528,23.776884,198.33,198.28,12.98528589]
["bitfinex","SOLUSD",1735143013708,23.776884,198.33,198.24,0.75642413]
["bitfinex","SOLUSD",1735143013709,23.776884,198.33,198.26,12.98528589]
["bitfinex","SOLUSD",1735143014214,23.776884,198.31,198.24,12.98528589]
["bitfinex","SOLUSD",1735143016231,23.776884,198.31,198.26,12.98528589]
["bitfinex","SOLUSD",1735143016707,23.776884,198.31,198.28,12.98528589]
["bitfinex","SOLUSD",1735143017625,14.51608589,198.36,198.28,12.98528589]
["bitfinex","SOLUSD",1735143017815,12.98528589,198.35,198.28,12.98528589]
["bitfinex","SOLUSD",1735143018011,14.51608589,198.36,198.28,12.98528589]
["bitfinex","SOLUSD",1735143018223,14.51608589,198.36,198.29,12.98528589]
["bitfinex","SOLUSD",1735143018940,12.98528589,198.34,198.27,12.98528589]
["bitfinex","SOLUSD",1735143019831,12.98528589,198.34,198.26,12.98528589]
["bitfinex","SOLUSD",1735143020234,23.776884,198.33,198.26,12.98528589]
["bitfinex","SOLUSD",1735143020530,23.776884,198.33,198.27,12.98528589]
["bitfinex","SOLUSD",1735143020726,23.776884,198.35,198.3,12.98528589]
["bitfinex","SOLUSD",1735143021029,1.5308,198.36,198.3,12.98528589]
["bitfinex","SOLUSD",1735143022026,23.776884,198.35,198.3,12.98528589]
["bitfinex","SOLUSD",1735143023735,23.776884,198.35,198.27,32.98528589]
["bitfinex","SOLUSD",1735143025835,23.776884,198.35,198.27,12.98528589]
["bitfinex","SOLUSD",1735143026246,23.776884,198.33,198.25,12.98528589]
["bitfinex","SOLUSD",1735143027340,23.776884,198.33,198.27,12.98528589]
["bitfinex","SOLUSD",1735143027519,23.776884,198.34,198.27,12.98528589]
["bitfinex","SOLUSD",1735143027720,36.76216989,198.34,198.26,12.98528589]
["bitfinex","SOLUSD",1735143030146,32.0886644,198.34,198.27,8.3117804]
["bitfinex","SOLUSD",1735143030324,23.776884,198.34,198.27,8.3117804]
["bitfinex","SOLUSD",1735143030529,23.776884,198.35,198.27,8.3117804]
["bitfinex","SOLUSD",1735143033944,23.776884,198.35,198.29,8.3117804]
["bitfinex","SOLUSD",1735143037942,23.776884,198.35,198.27,8.3117804]
["bitfinex","SOLUSD",1735143039662,8.3117804,198.32,198.19,6.4034]
["bitfinex","SOLUSD",1735143039839,8.3117804,198.3,198.23,8.3117804]
["bitfinex","SOLUSD",1735143040158,23.776884,198.29,198.23,8.3117804]
["bitfinex","SOLUSD",1735143044947,23.776884,198.29,198.25,8.3117804]
["bitfinex","SOLUSD",1735143045131,0.12549,198.34,198.25,8.3117804]
["bitfinex","SOLUSD",1735143045132,8.3117804,198.34,198.25,8.3117804]
["bitfinex","SOLUSD",1735143045334,9.8425804,198.36,198.27,8.3117804]
["bitfinex","SOLUSD",1735143045529,9.8425804,198.36,198.29,8.3117804]
["bitfinex","SOLUSD",1735143047548,23.776884,198.35,198.29,8.3117804]
["bitfinex","SOLUSD",1735143054465,32.0886644,198.35,198.27,8.3117804]
["bitfinex","SOLUSD",1735143059058,1.5308,198.36,198.31,8.3117804]
["bitfinex","SOLUSD",1735143059263,6.4747,198.38,198.32,8.3117804]
["bitfinex","SOLUSD",1735143059460,14.7864804,198.38,198.3,8.3117804]
["bitfinex","SOLUSD",1735143060664,23.776884,198.37,198.3,8.3117804]
["bitfinex","SOLUSD",1735143061875,23.776884,198.37,198.25,1.72579]
["bitfinex","SOLUSD",1735143061876,1.6545,198.41,198.36,8.3117804]
["bitfinex","SOLUSD",1735143062557,1.6545,198.41,198.34,8.3117804]
["bitfinex","SOLUSD",1735143062958,8.3117804,198.4,198.32,8.3117804]
["bitfinex","SOLUSD",1735143063184,23.776884,198.39,198.32,8.3117804]
["bitfinex","SOLUSD",1735143069083,23.776884,198.37,198.29,20.0]
["bitfinex","SOLUSD",1735143069259,23.776884,198.35,198.29,20.0]
["bitfinex","SOLUSD",1735143069883,23.776884,198.35,198.3,8.3117804]
["bitfinex","SOLUSD",1735143070681,23.776884,198.35,198.32,8.3117804]
["bitfinex","SOLUSD",1735143072961,23.776884,198.35,198.3,8.3117804]
["bitfinex","SOLUSD",1735143075674,23.776884,198.35,198.32,8.3117804]
["bitfinex","SOLUSD",1735143076359,1.6545,198.41,198.34,8.3117804]
["bitfinex","SOLUSD",1735143079176,23.776884,198.4,198.34,8.3117804]
["bitfinex","SOLUSD",1735143082792,32.0886644,198.4,198.29,20.75612273]
["bitfinex","SOLUSD",1735143082974,23.776884,198.37,198.3,8.3117804]
["bitfinex","SOLUSD",1735143085495,8.3117804,198.36,198.28,8.3117804]
["bitfinex","SOLUSD",1735143085681,23.776884,198.35,198.28,8.3117804]
["bitfinex","SOLUSD",1735143091483,23.776884,198.35,198.3,8.3117804]
["bitfinex","SOLUSD",1735143094278,1.6545,198.41,198.33,8.3117804]
["bitfinex","SOLUSD",1735143095483,1.6545,198.41,198.35,8.3117804]
["bitfinex","SOLUSD",1735143096079,23.776884,198.4,198.35,8.3117804]
["bitfinex","SOLUSD",1735143100714,23.776884,198.4,198.33,8.3117804]
["bitfinex","SOLUSD",1735143102611,23.776884,198.4,198.28,0.7561666]
["bitfinex","SOLUSD",1735143102914,32.0886644,198.4,198.3,28.3117804]
["bitfinex","SOLUSD",1735143103211,23.776884,198.37,198.3,8.3117804]
["bitfinex","SOLUSD",1735143105899,23.776884,198.37,198.32,8.3117804]
["bitfinex","SOLUSD",1735143106413,23.776884,198.38,198.32,8.3117804]
["bitfinex","SOLUSD",1735143108300,23.776884,198.39,198.32,8.3117804]
["bitfinex","SOLUSD",1735143108500,23.776884,198.39,198.34,8.3117804]
["bitfinex","SOLUSD",1735143109199,1.6545,198.41,198.35,8.3117804]
["bitfinex","SOLUSD",1735143110624,23.776884,198.4,198.35,8.3117804]
["bitfinex","SOLUSD",1735143114015,23.776884,198.42,198.36,8.3117804]
["bitfinex","SOLUSD",1735143114224,23.776884,198.42,198.38,8.3117804]
["bitfinex","SOLUSD",1735143117932,23.776884,198.42,198.37,8.3117804]
["bitfinex","SOLUSD",1735143118129,23.776884,198.43,198.37,8.3117804]
["bitfinex","SOLUSD",1735143118427,23.776884,198.43,198.38,8.3117804]
["bitfinex","SOLUSD",1735143118615,23.776884,198.44,198.38,8.3117804]
["bitfinex","SOLUSD",1735143118816,23.776884,198.45,198.39,8.3117804]
["bitfinex","SOLUSD",1735143119013,23.776884,198.45,198.38,8.3117804]
["bitfinex","SOLUSD",1735143119229,32.0886644,198.45,198.37,8.3117804]
["bitfinex","SOLUSD",1735143119527,23.776884,198.43,198.36,8.3117804]
["bitfinex","SOLUSD",1735143120334,23.776884,198.44,198.36,8.3117804]
["bitfinex","SOLUSD",1735143120524,23.776884,198.44,198.37,8.3117804]
["bitfinex","SOLUSD",1735143120721,23.776884,198.44,198.38,8.3117804]
["bitfinex","SOLUSD",1735143121313,23.776884,198.44,198.37,8.3117804]
["bitfinex","SOLUSD",1735143122634,32.0886644,198.44,198.37,8.3117804]
["bitfinex","SOLUSD",1735143129737,32.0886644,198.44,198.32,1.514]
["bitfinex","SOLUSD",1735143129943,23.776884,198.37,198.27,9.37263539]
["bitfinex","SOLUSD",1735143130247,23.776884,198.35,198.27,9.37263539]
["bitfinex","SOLUSD",1735143130422,8.3117804,198.34,198.27,9.8741804]
["bitfinex","SOLUSD",1735143130739,8.3117804,198.33,198.26,16.12201579]
["bitfinex","SOLUSD",1735143131033,23.776884,198.3,198.26,7.81023539]
["bitfinex","SOLUSD",1735143131435,32.0886644,198.3,198.26,7.81023539]
["bitfinex","SOLUSD",1735143131943,23.776884,198.28,198.26,7.81023539]
["bitfinex","SOLUSD",1735143132121,23.776884,198.28,198.23,51.00002423]
["bitfinex","SOLUSD",1735143132322,23.776884,198.28,198.22,8.3117804]
["bitfinex","SOLUSD",1735143132524,23.776884,198.28,198.21,8.3117804]
["bitfinex","SOLUSD",1735143133253,23.776884,198.28,198.22,8.3117804]
["bitfinex","SOLUSD",1735143133436,23.776884,198.29,198.22,8.3117804]
["bitfinex","SOLUSD",1735143133923,23.776884,198.29,198.23,8.3117804]
["bitfinex","SOLUSD",1735143134545,23.776884,198.3,198.24,8.3117804]
["bitfinex","SOLUSD",1735143136265,23.776884,198.3,198.26,8.3117804]
["bitfinex","SOLUSD",1735143136442,12.6043,198.35,198.29,8.3117804]
["bitfinex","SOLUSD",1735143136640,1.6079,198.36,198.29,8.3117804]
["bitfinex","SOLUSD",1735143136946,9.9196804,198.36,198.29,8.3117804]
["bitfinex","SOLUSD",1735143137744,23.776884,198.35,198.29,8.3117804]
["bitfinex","SOLUSD",1735143138938,23.776884,198.35,198.3,8.3117804]
["bitfinex","SOLUSD",1735143140623,23.776884,198.35,198.31,8.3117804]
["bitfinex","SOLUSD",1735143141547,23.776884,198.36,198.31,8.3117804]
["bitfinex","SOLUSD",1735143141738,1.6079,198.41,198.33,8.3117804]
["bitfinex","SOLUSD",1735143141936,1.6079,198.41,198.36,8.3117804]
["bitfinex","SOLUSD",1735143142324,1.6079,198.41,198.35,8.3117804]
["bitfinex","SOLUSD",1735143142927,23.776884,198.4,198.35,8.3117804]
["bitfinex","SOLUSD",1735143143133,23.776884,198.4,198.33,8.3117804]
["bitfinex","SOLUSD",1735143145635,32.0886644,198.4,198.33,8.3117804]
["bitfinex","SOLUSD",1735143145831,8.3117804,198.38,198.31,8.3117804]
["bitfinex","SOLUSD",1735143146059,23.776884,198.37,198.3,8.3117804]
["bitfinex","SOLUSD",1735143146547,23.776884,198.37,198.31,8.3117804]
["bitfinex","SOLUSD",1735143147655,23.776884,198.37,198.32,8.3117804]
["bitfinex","SOLUSD",1735143147954,23.776884,198.39,198.33,8.3117804]
["bitfinex","SOLUSD",1735143148133,23.902374,198.4,198.33,8.3117804]
["bitfinex","SOLUSD",1735143148654,32.2141544,198.4,198.32,8.3117804]
["bitfinex","SOLUSD",1735143149453,32.2141544,198.4,198.33,8.3117804]
["bitfinex","SOLUSD",1735143150352,23.902374,198.38,198.31,8.3117804]
["bitfinex","SOLUSD",1735143150551,32.2141544,198.38,198.31,8.3117804]
["bitfinex","SOLUSD",1735143151529,23.902374,198.38,198.31,8.3117804]
["bitfinex","SOLUSD",1735143152355,32.2141544,198.38,198.31,8.3117804]
["bitfinex","SOLUSD",1735143152953,32.0886644,198.38,198.31,8.3117804]
["bitfinex","SOLUSD",1735143153159,23.776884,198.39,198.33,8.3117804]
["bitfinex","SOLUSD",1735143155462,44.6894644,198.4,198.33,8.3117804]
["bitfinex","SOLUSD",1735143156839,23.776884,198.4,198.35,8.3117804]
["bitfinex","SOLUSD",1735143157252,6.4734,198.42,198.37,8.3117804]
["bitfinex","SOLUSD",1735143157766,8.3117804,198.44,198.37,8.3117804]
["bitfinex","SOLUSD",1735143158256,22.5653804,198.46,198.37,8.3117804]
["bitfinex","SOLUSD",1735143158655,22.5653804,198.46,198.39,8.3117804]
["bitfinex","SOLUSD",1735143158964,14.2536,198.46,198.39,8.3117804]
["bitfinex","SOLUSD",1735143160150,23.776884,198.45,198.38,8.3117804]
["bitfinex","SOLUSD",1735143160859,32.0886644,198.45,198.38,8.3117804]
["bitfinex","SOLUSD",1735143169884,32.0886644,198.45,198.37,8.3117804]
["bitfinex","SOLUSD",1735143173292,32.0886644,198.45,198.32,1.5832]
["bitfinex","SOLUSD",1735143173491,23.776884,198.41,198.34,8.3117804]
["bitfinex","SOLUSD",1735143174590,23.776884,198.41,198.36,8.3117804]
["bitfinex","SOLUSD",1735143175469,23.776884,198.41,198.34,8.3117804]
["bitfinex","SOLUSD",1735143175470,32.0886644,198.41,198.34,8.3117804]
["bitfinex","SOLUSD",1735143175689,32.0886644,198.41,198.32,9.8949804]
["bitfinex","SOLUSD",1735143176476,12.6008,198.4,198.32,9.8949804]
["bitfinex","SOLUSD",1735143176666,23.776884,198.39,198.32,9.8949804]
["bitfinex","SOLUSD",1735143177391,23.776884,198.37,198.27,1.6297]
["bitfinex","SOLUSD",1735143177591,23.776884,198.37,198.29,8.3117804]
["bitfinex","SOLUSD",1735143178383,32.0886644,198.37,198.29,8.3117804]
["bitfinex","SOLUSD",1735143178894,23.776884,198.37,198.3,8.3117804]
["bitfinex","SOLUSD",1735143190198,23.776884,198.37,198.27,1.6297]
["bitfinex","SOLUSD",1735143190405,23.776884,198.35,198.27,8.3117804]
["bitfinex","SOLUSD",1735143192004,0.12549,198.34,198.22,1.6162]
["bitfinex","SOLUSD",1735143192185,8.4372704,198.34,198.27,8.3117804]
["bitfinex","SOLUSD",1735143192586,23.776884,198.33,198.27,8.3117804]
["bitfinex","SOLUSD",1735143193706,23.776884,198.33,198.29,8.3117804]
["bitfinex","SOLUSD",1735143194306,23.776884,198.33,198.27,8.3117804]
["bitfinex","SOLUSD",1735143194688,9.9781704,198.3,198.18,7.81023539]
["bitfinex","SOLUSD",1735143194886,0.12549,198.28,198.21,8.3117804]
["bitfinex","SOLUSD",1735143195093,8.4372704,198.28,198.2,8.3117804]
["bitfinex","SOLUSD",1735143195410,23.776884,198.27,198.2,8.3117804]
["bitfinex","SOLUSD",1735143195926,32.0886644,198.27,198.2,8.3117804]
["bitfinex","SOLUSD",1735143197917,8.4372704,198.26,198.19,8.3117804]
["bitfinex","SOLUSD",1735143198113,23.776884,198.25,198.19,8.3117804]
["bitfinex","SOLUSD",1735143198993,23.776884,198.25,198.2,8.3117804]
["bitfinex","SOLUSD",1735143199190,23.902374,198.26,198.2,8.3117804]
["bitfinex","SOLUSD",1735143200030,8.3117804,198.23,198.16,8.3117804]
["bitfinex","SOLUSD",1735143200197,30.190574,198.22,198.16,8.3117804]
["bitfinex","SOLUSD",1735143201198,30.190574,198.22,198.17,8.3117804]
["bitfinex","SOLUSD",1735143201398,38.5023544,198.22,198.08,51.00002423]
["bitfinex","SOLUSD",1735143201606,38.5023544,198.22,198.15,8.3117804]
["bitfinex","SOLUSD",1735143201818,30.190574,198.22,198.16,8.3117804]
["bitfinex","SOLUSD",1735143202307,30.065084,198.22,198.18,8.3117804]
["bitfinex","SOLUSD",1735143202504,23.776884,198.22,198.2,8.3117804]
["bitfinex","SOLUSD",1735143202712,1.5409,198.25,198.2,8.3117804]
["bitfinex","SOLUSD",1735143202917,1.5409,198.25,198.21,8.3117804]
["bitfinex","SOLUSD",1735143203120,1.5409,198.25,198.15,20.0]
["bitfinex","SOLUSD",1735143203292,1.5409,198.25,198.2,8.3117804]
["bitfinex","SOLUSD",1735143204115,23.776884,198.24,198.2,8.3117804]
["bitfinex","SOLUSD",1735143205816,23.776884,198.24,198.21,8.3117804]
["bitfinex","SOLUSD",1735143205997,23.776884,198.22,198.08,51.00002423]
["bitfinex","SOLUSD",1735143206316,23.776884,198.22,198.17,8.3117804]
["bitfinex","SOLUSD",1735143207717,23.776884,198.22,198.15,8.3117804]
["bitfinex","SOLUSD",1735143208031,0.12549,198.21,198.14,8.3117804]
["bitfinex","SOLUSD",1735143208210,8.4372704,198.21,198.13,8.3117804]
["bitfinex","SOLUSD",1735143208417,32.0886644,198.2,198.12,8.3117804]
["bitfinex","SOLUSD",1735143209197,0.12549,198.19,198.12,8.3117804]
["bitfinex","SOLUSD",1735143210099,32.0886644,198.2,198.14,8.3117804]
["bitfinex","SOLUSD",1735143210298,23.776884,198.22,198.08,51.00002423]
["bitfinex","SOLUSD",1735143210507,23.776884,198.22,198.16,8.3117804]
["bitfinex","SOLUSD",1735143211034,23.776884,198.22,198.15,8.3117804]
["bitfinex","SOLUSD",1735143212434,32.0886644,198.22,198.15,8.3117804]
["bitfinex","SOLUSD",1735143213229,0.12549,198.21,198.08,51.00002423]
["bitfinex","SOLUSD",1735143213421,0.12549,198.21,198.14,8.3117804]
["bitfinex","SOLUSD",1735143213922,0.12549,198.21,198.15,8.3117804]
["bitfinex","SOLUSD",1735143216736,0.12549,198.21,198.08,51.00002423]
["bitfinex","SOLUSD",1735143216921,0.12549,198.19,198.08,51.00002423]
["bitfinex","SOLUSD",1735143217119,23.902374,198.19,198.12,8.3117804]
["bitfinex","SOLUSD",1735143219217,23.902374,198.19,198.14,8.3117804]
["bitfinex","SOLUSD",1735143220905,23.902374,198.19,198.13,8.3117804]
["bitfinex","SOLUSD",1735143221523,23.902374,198.19,198.06,20.0]
["bitfinex","SOLUSD",1735143221727,23.902374,198.19,198.13,8.3117804]
["bitfinex","SOLUSD",1735143222423,20.201871,198.21,198.17,8.3117804]
["bitfinex","SOLUSD",1735143222611,7.9312,198.23,198.19,8.3117804]
["bitfinex","SOLUSD",1735143223509,7.9312,198.23,198.11,20.0]
["bitfinex","SOLUSD",1735143223713,0.12549,198.22,198.16,8.3117804]
["bitfinex","SOLUSD",1735143224626,23.902374,198.22,198.16,8.3117804]
["bitfinex","SOLUSD",1735143224923,23.902374,198.2,198.12,8.3117804]
["bitfinex","SOLUSD",1735143225099,0.12549,198.16,198.04,6.4591]
["bitfinex","SOLUSD",1735143225302,23.776884,198.14,198.07,8.3117804]
["bitfinex","SOLUSD",1735143225501,23.776884,198.09,197.98,7.81023539]
["bitfinex","SOLUSD",1735143225705,32.0886644,198.09,198.01,8.3117804]
["bitfinex","SOLUSD",1735143225906,8.3117804,198.07,198.0,8.3117804]
["bitfinex","SOLUSD",1735143226218,31.714584,198.07,198.0,8.3117804]
["bitfinex","SOLUSD",1735143226426,8.4372704,198.02,197.94,44.02087065]
["bitfinex","SOLUSD",1735143226616,23.776884,198.0,197.93,8.3117804]
["bitfinex","SOLUSD",1735143227728,23.776884,198.0,197.95,8.3117804]
["bitfinex","SOLUSD",1735143228205,0.12549,198.0,197.88,13.02977812]
["bitfinex","SOLUSD",1735143228402,13.15526812,198.0,197.93,13.02977812]
["bitfinex","SOLUSD",1735143228706,23.776884,197.99,197.93,13.02977812]
["bitfinex","SOLUSD",1735143229028,23.776884,197.97,197.86,14.2754]
["bitfinex","SOLUSD",1735143229332,23.776884,197.97,197.92,13.02977812]
["bitfinex","SOLUSD",1735143230418,36.80666212,197.97,197.86,1.6408]
["bitfinex","SOLUSD",1735143230735,0.12549,197.96,197.89,13.02977812]
["bitfinex","SOLUSD",1735143231113,0.12549,197.94,197.89,13.02977812]
["bitfinex","SOLUSD",1735143231314,36.93215212,197.92,197.85,13.02977812]
["bitfinex","SOLUSD",1735143231530,23.776884,197.9,197.84,13.02977812]
["bitfinex","SOLUSD",1735143231715,23.776884,197.9,197.85,13.02977812]
["bitfinex","SOLUSD",1735143232511,0.12549,197.91,197.85,13.02977812]
["bitfinex","SOLUSD",1735143234031,23.776884,197.92,197.85,13.02977812]
["bitfinex","SOLUSD",1735143234732,0.12549,197.91,197.85,13.02977812]
["bitfinex","SOLUSD",1735143235712,13.15526812,197.91,197.83,13.02977812]
["bitfinex","SOLUSD",1735143235917,23.776884,197.88,197.81,13.02977812]
["bitfinex","SOLUSD",1735143237230,0.12549,197.87,197.81,13.02977812]
["bitfinex","SOLUSD",1735143237439,0.12549,197.85,197.79,13.02977812]
["bitfinex","SOLUSD",1735143237607,0.12549,197.85,197.78,13.02977812]
["bitfinex","SOLUSD",1735143237608,23.902374,197.85,197.78,13.02977812]
["bitfinex","SOLUSD",1735143237813,36.93215212,197.85,197.78,13.02977812]
["bitfinex","SOLUSD",1735143238234,23.776884,197.85,197.78,13.02977812]
["bitfinex","SOLUSD",1735143238433,23.776884,197.85,197.79,13.02977812]
["bitfinex","SOLUSD",1735143239127,0.12549,197.84,197.78,13.02977812]
["bitfinex","SOLUSD",1735143239323,0.12549,197.84,197.77,13.02977812]
["bitfinex","SOLUSD",1735143239825,0.12549,197.82,197.76,13.02977812]
["bitfinex","SOLUSD",1735143240021,23.902374,197.82,197.75,13.02977812]
["bitfinex","SOLUSD",1735143240847,23.902374,197.82,197.75,20.0]
["bitfinex","SOLUSD",1735143241053,0.12549,197.8,197.75,33.02977812]
["bitfinex","SOLUSD",1735143242823,23.776884,197.81,197.75,33.02977812]
["bitfinex","SOLUSD",1735143243028,23.776884,197.83,197.77,13.02977812]
["bitfinex","SOLUSD",1735143244237,23.776884,197.83,197.75,20.0]
["bitfinex","SOLUSD",1735143244542,23.776884,197.83,197.76,13.02977812]
["bitfinex","SOLUSD",1735143244932,8.142,197.88,197.82,13.02977812]
["bitfinex","SOLUSD",1735143245150,21.17177812,197.88,197.81,13.02977812]
["bitfinex","SOLUSD",1735143245323,0.12549,197.87,197.81,13.02977812]
["bitfinex","SOLUSD",1735143246034,23.902374,197.87,197.8,13.02977812]
["bitfinex","SOLUSD",1735143247335,23.902374,197.87,197.81,13.02977812]
["bitfinex","SOLUSD",1735143247643,23.776884,197.87,197.82,13.02977812]
["bitfinex","SOLUSD",1735143248739,23.776884,197.87,197.83,13.02977812]
["bitfinex","SOLUSD",1735143249237,8.142,197.88,197.83,13.02977812]
["bitfinex","SOLUSD",1735143249434,13.02977812,197.91,197.83,13.02977812]
["bitfinex","SOLUSD",1735143249743,0.12549,197.9,197.83,13.02977812]
["bitfinex","SOLUSD",1735143250114,13.15526812,197.9,197.83,13.02977812]
["bitfinex","SOLUSD",1735143250519,23.776884,197.89,197.83,13.02977812]
["bitfinex","SOLUSD",1735143251040,36.80666212,197.87,197.8,13.02977812]
["bitfinex","SOLUSD",1735143251224,23.776884,197.86,197.79,13.02977812]
["bitfinex","SOLUSD",1735143251925,23.776884,197.86,197.8,13.02977812]
["bitfinex","SOLUSD",1735143252319,0.12549,197.85,197.81,13.02977812]
["bitfinex","SOLUSD",1735143252537,0.12549,197.85,197.79,13.02977812]
["bitfinex","SOLUSD",1735143254339,0.12549,197.85,197.78,13.02977812]
["bitfinex","SOLUSD",1735143255038,0.12549,197.85,197.79,13.02977812]
["bitfinex","SOLUSD",1735143255345,13.15526812,197.81,197.75,20.0]
["bitfinex","SOLUSD",1735143255521,23.776884,197.8,197.75,20.0]
["bitfinex","SOLUSD",1735143256255,23.902374,197.81,197.75,20.0]
["bitfinex","SOLUSD",1735143257759,23.902374,197.81,197.75,33.02977812]
["bitfinex","SOLUSD",1735143259224,23.902374,197.81,197.75,20.0]
["bitfinex","SOLUSD",1735143259546,23.902374,197.79,197.75,20.0]
["bitfinex","SOLUSD",1735143260349,23.902374,197.8,197.75,20.0]
["bitfinex","SOLUSD",1735143261948,36.93215212,197.8,197.75,20.0]
["bitfinex","SOLUSD",1735143263452,0.12549,197.77,197.75,20.0]
["bitfinex","SOLUSD",1735143263641,36.93215212,197.77,197.75,20.0]
["bitfinex","SOLUSD",1735143264042,13.15526812,197.77,197.75,20.0]
["bitfinex","SOLUSD",1735143264554,23.902374,197.76,197.75,20.0]
["bitfinex","SOLUSD",1735143265663,23.776884,197.74,197.67,13.02977812]
["bitfinex","SOLUSD",1735143265857,36.80666212,197.74,197.67,13.02977812]
["bitfinex","SOLUSD",1735143266154,32.13890194,197.74,197.67,8.36201794]
["bitfinex","SOLUSD",1735143266453,0.12549,197.73,197.6,14.3067]
["bitfinex","SOLUSD",1735143266753,0.12549,197.71,197.65,8.36201794]
["bitfinex","SOLUSD",1735143266950,0.12549,197.71,197.66,8.36201794]
["bitfinex","SOLUSD",1735143267253,23.776884,197.72,197.67,8.36201794]
["bitfinex","SOLUSD",1735143267453,23.776884,197.72,197.6,14.3067]
["bitfinex","SOLUSD",1735143267752,23.902374,197.73,197.66,8.36201794]
["bitfinex","SOLUSD",1735143269256,32.26439194,197.73,197.6,14.3067]
["bitfinex","SOLUSD",1735143269457,0.12549,197.71,197.64,8.36201794]
["bitfinex","SOLUSD",1735143269659,23.902374,197.71,197.64,8.36201794]
["bitfinex","SOLUSD",1735143270171,23.902374,197.71,197.65,8.36201794]
["bitfinex","SOLUSD",1735143270465,23.902374,197.72,197.66,8.36201794]
["bitfinex","SOLUSD",1735143270846,32.26439194,197.72,197.65,8.36201794]
["bitfinex","SOLUSD",1735143271959,12.6404,197.78,197.7,8.36201794]
["bitfinex","SOLUSD",1735143272268,8.36201794,197.79,197.71,8.36201794]
["bitfinex","SOLUSD",1735143272657,1.6164,197.81,197.71,8.36201794]
["bitfinex","SOLUSD",1735143272658,8.36201794,197.78,197.71,8.36201794]
["bitfinex","SOLUSD",1735143272963,14.54001794,197.77,197.7,8.36201794]
["bitfinex","SOLUSD",1735143273552,23.776884,197.76,197.7,8.36201794]
["bitfinex","SOLUSD",1735143275969,23.776884,197.77,197.7,8.36201794]
["bitfinex","SOLUSD",1735143276637,23.776884,197.77,197.71,8.36201794]
["bitfinex","SOLUSD",1735143277051,23.902374,197.78,197.71,8.36201794]
["bitfinex","SOLUSD",1735143277997,6.178,197.82,197.77,8.36201794]
["bitfinex","SOLUSD",1735143278142,8.36201794,197.85,197.78,8.36201794]
["bitfinex","SOLUSD",1735143278457,0.12549,197.85,197.79,8.36201794]
["bitfinex","SOLUSD",1735143278659,0.12549,197.85,197.78,8.36201794]
["bitfinex","SOLUSD",1735143279257,1.5535,197.86,197.78,8.36201794]
["bitfinex","SOLUSD",1735143279563,9.91551794,197.86,197.78,8.36201794]
["bitfinex","SOLUSD",1735143279862,9.91551794,197.86,197.79,8.36201794]
["bitfinex","SOLUSD",1735143280365,0.12549,197.85,197.78,8.36201794]
["bitfinex","SOLUSD",1735143280664,8.48750794,197.85,197.78,8.36201794]
["bitfinex","SOLUSD",1735143280854,8.36201794,197.84,197.77,8.36201794]
["bitfinex","SOLUSD",1735143281054,23.776884,197.83,197.76,8.36201794]
["bitfinex","SOLUSD",1735143281440,23.776884,197.83,197.77,8.36201794]
["bitfinex","SOLUSD",1735143281644,23.776884,197.84,197.78,8.36201794]
["bitfinex","SOLUSD",1735143282141,23.902374,197.85,197.78,8.36201794]
["bitfinex","SOLUSD",1735143283266,32.26439194,197.85,197.78,8.36201794]
["bitfinex","SOLUSD",1735143283652,23.776884,197.81,197.74,8.36201794]
["bitfinex","SOLUSD",1735143283972,32.13890194,197.81,197.74,8.36201794]
["bitfinex","SOLUSD",1735143284270,23.776884,197.81,197.75,8.36201794]
["bitfinex","SOLUSD",1735143285268,32.13890194,197.81,197.73,8.36201794]
["bitfinex","SOLUSD",1735143285575,32.13890194,197.81,197.74,8.36201794]
["bitfinex","SOLUSD",1735143285762,23.776884,197.81,197.75,8.36201794]
["bitfinex","SOLUSD",1735143285959,23.776884,197.82,197.75,8.36201794]
["bitfinex","SOLUSD",1735143286272,23.776884,197.83,197.77,8.36201794]
["bitfinex","SOLUSD",1735143286450,23.776884,197.83,197.78,8.36201794]
["bitfinex","SOLUSD",1735143286768,8.36201794,197.85,197.78,8.36201794]
["bitfinex","SOLUSD",1735143287150,8.36201794,197.85,197.77,8.36201794]
["bitfinex","SOLUSD",1735143287651,8.36201794,197.85,197.78,8.36201794]
["bitfinex","SOLUSD",1735143287958,23.776884,197.85,197.79,8.36201794]
["bitfinex","SOLUSD",1735143288480,23.776884,197.85,197.78,8.36201794]
["bitfinex","SOLUSD",1735143289166,32.13890194,197.85,197.77,8.36201794]
["bitfinex","SOLUSD",1735143290642,23.776884,197.85,197.78,8.36201794]
["bitfinex","SOLUSD",1735143297071,9.91551794,197.86,197.78,8.36201794]
["bitfinex","SOLUSD",1735143297262,1.5535,197.86,197.78,8.36201794]
["bitfinex","SOLUSD",1735143298558,23.776884,197.85,197.78,8.36201794]
["bitfinex","SOLUSD",1735143300380,8.36201794,197.83,197.7,12.6449]
["bitfinex","SOLUSD",1735143300589,23.776884,197.82,197.74,8.36201794]
["bitfinex","SOLUSD",1735143301573,23.776884,197.82,197.76,8.36201794]
["bitfinex","SOLUSD",1735143301877,23.776884,197.82,197.73,20.0]
["bitfinex","SOLUSD",1735143302087,0.12549,197.79,197.69,1.6555]
["bitfinex","SOLUSD",1735143302264,23.776884,197.78,197.72,8.36201794]
["bitfinex","SOLUSD",1735143303488,8.48750794,197.79,197.72,8.36201794]
["bitfinex","SOLUSD",1735143303489,23.902374,197.79,197.72,8.36201794]
["bitfinex","SOLUSD",1735143304079,32.26439194,197.79,197.72,8.36201794]
["bitfinex","SOLUSD",1735143304580,32.13890194,197.79,197.65,12.77409]
["bitfinex","SOLUSD",1735143304785,23.776884,197.79,197.73,8.36201794]
["bitfinex","SOLUSD",1735143305158,23.902374,197.76,197.64,1.6226]
["bitfinex","SOLUSD",1735143305361,23.776884,197.73,197.66,8.36201794]
["bitfinex","SOLUSD",1735143305562,23.776884,197.73,197.6,13.39210285]
["bitfinex","SOLUSD",1735143305961,23.776884,197.73,197.65,8.36201794]
["bitfinex","SOLUSD",1735143306183,0.12549,197.72,197.65,8.36201794]
["bitfinex","SOLUSD",1735143306484,23.776884,197.71,197.63,8.36201794]
["bitfinex","SOLUSD",1735143306882,23.776884,197.69,197.59,1.6226]
["bitfinex","SOLUSD",1735143307085,23.776884,197.69,197.62,8.36201794]
["bitfinex","SOLUSD",1735143307676,0.12549,197.68,197.54,1.6226]
["bitfinex","SOLUSD",1735143307881,0.12549,197.68,197.6,8.36201794]
["bitfinex","SOLUSD",1735143308182,0.12549,197.64,197.54,1.6226]
["bitfinex","SOLUSD",1735143308479,0.12549,197.62,197.53,7.81023539]
["bitfinex","SOLUSD",1735143308788,0.12549,197.62,197.55,13.07365334]
["bitfinex","SOLUSD",1735143308789,23.776884,197.6,197.55,13.07365334]
["bitfinex","SOLUSD",1735143309162,23.776884,197.6,197.5,7.81023539]
["bitfinex","SOLUSD",1735143309369,23.776884,197.6,197.58,13.07365334]
["bitfinex","SOLUSD",1735143310364,23.776884,197.6,197.55,13.07365334]
["bitfinex","SOLUSD",1735143310565,23.902374,197.61,197.54,13.07365334]
["bitfinex","SOLUSD",1735143311500,36.85053734,197.6,197.53,13.07365334]
["bitfinex","SOLUSD",1735143311799,13.07365334,197.59,197.52,13.07365334]
["bitfinex","SOLUSD",1735143312203,36.85053734,197.58,197.51,13.07365334]
["bitfinex","SOLUSD",1735143312525,36.85053734,197.58,197.5,13.07365334]
["bitfinex","SOLUSD",1735143312702,0.12549,197.57,197.5,13.07365334]
["bitfinex","SOLUSD",1735143312879,0.12549,197.57,197.47,13.07365334]
["bitfinex","SOLUSD",1735143312880,0.12549,197.53,197.47,13.07365334]
["bitfinex","SOLUSD",1735143313084,23.902374,197.51,197.45,13.07365334]
["bitfinex","SOLUSD",1735143313294,36.97602734,197.51,197.44,13.07365334]
["bitfinex","SOLUSD",1735143313499,23.776884,197.51,197.47,13.07365334]
["bitfinex","SOLUSD",1735143313686,23.776884,197.51,197.49,13.07365334]
["bitfinex","SOLUSD",1735143313879,23.776884,197.51,197.5,13.07365334]
["bitfinex","SOLUSD",1735143314619,23.776884,197.51,197.41,0.75956507]
["bitfinex","SOLUSD",1735143314620,23.776884,197.51,197.48,13.07365334]
["bitfinex","SOLUSD",1735143315014,23.776884,197.51,197.47,13.07365334]
["bitfinex","SOLUSD",1735143315495,23.776884,197.51,197.46,13.07365334]
["bitfinex","SOLUSD",1735143316201,36.97602734,197.52,197.45,13.07365334]
["bitfinex","SOLUSD",1735143316888,36.97602734,197.52,197.38,1.5726]
["bitfinex","SOLUSD",1735143316889,36.97602734,197.52,197.44,13.07365334]
["bitfinex","SOLUSD",1735143318909,23.902374,197.5,197.44,13.07365334]
["bitfinex","SOLUSD",1735143319209,23.776884,197.5,197.46,13.07365334]
["bitfinex","SOLUSD",1735143319423,23.776884,197.5,197.45,13.07365334]
["bitfinex","SOLUSD",1735143319706,23.902374,197.51,197.45,13.07365334]
["bitfinex","SOLUSD",1735143320324,23.902374,197.52,197.46,13.07365334]
["bitfinex","SOLUSD",1735143320731,13.07365334,197.54,197.47,13.07365334]
["bitfinex","SOLUSD",1735143320905,13.07365334,197.55,197.48,13.07365334]
["bitfinex","SOLUSD",1735143321233,14.60865334,197.57,197.5,13.07365334]
["bitfinex","SOLUSD",1735143321508,1.535,197.57,197.51,13.07365334]
["bitfinex","SOLUSD",1735143322728,23.776884,197.56,197.51,13.07365334]
["bitfinex","SOLUSD",1735143323227,1.535,197.57,197.52,13.07365334]
["bitfinex","SOLUSD",1735143323387,1.6073,197.62,197.55,13.07365334]
["bitfinex","SOLUSD",1735143323805,1.6073,197.62,197.57,13.07365334]
["bitfinex","SOLUSD",1735143324613,13.07365334,197.63,197.56,13.07365334]
["bitfinex","SOLUSD",1735143324814,19.35485334,197.64,197.57,13.07365334]
["bitfinex","SOLUSD",1735143325014,23.776884,197.63,197.57,13.07365334]
["bitfinex","SOLUSD",1735143325215,36.85053734,197.63,197.56,13.07365334]
["bitfinex","SOLUSD",1735143325917,23.776884,197.63,197.57,13.07365334]
["bitfinex","SOLUSD",1735143326288,23.776884,197.63,197.58,13.07365334]
["bitfinex","SOLUSD",1735143326495,6.2812,197.64,197.58,13.07365334]
["bitfinex","SOLUSD",1735143327912,23.776884,197.63,197.59,13.07365334]
["bitfinex","SOLUSD",1735143328122,14.57575334,197.66,197.58,13.07365334]
["bitfinex","SOLUSD",1735143329308,14.57575334,197.66,197.59,13.07365334]
["bitfinex","SOLUSD",1735143329611,23.776884,197.65,197.6,13.07365334]
["bitfinex","SOLUSD",1735143329809,23.776884,197.65,197.61,13.07365334]
["bitfinex","SOLUSD",1735143330114,13.07365334,197.69,197.62,13.07365334]
["bitfinex","SOLUSD",1735143330792,6.2812,197.7,197.64,13.07365334]
["bitfinex","SOLUSD",1735143330989,1.5021,197.71,197.66,13.07365334]
["bitfinex","SOLUSD",1735143331196,13.07365334,197.74,197.67,13.07365334]
["bitfinex","SOLUSD",1735143331706,13.07365334,197.74,197.66,13.07365334]
["bitfinex","SOLUSD",1735143332217,13.07365334,197.74,197.67,13.07365334]
["bitfinex","SOLUSD",1735143332399,19.35485334,197.75,197.68,13.07365334]
["bitfinex","SOLUSD",1735143333512,14.57575334,197.76,197.69,13.07365334]
["bitfinex","SOLUSD",1735143333825,19.35485334,197.79,197.71,13.07365334]
["bitfinex","SOLUSD",1735143333997,0.12549,197.78,197.71,13.07365334]
["bitfinex","SOLUSD",1735143334197,6.2812,197.79,197.73,13.07365334]
["bitfinex","SOLUSD",1735143335305,13.07365334,197.8,197.73,13.07365334]
["bitfinex","SOLUSD",1735143335713,23.776884,197.79,197.73,13.07365334]
["bitfinex","SOLUSD",1735143337098,36.85053734,197.77,197.7,13.07365334]
["bitfinex","SOLUSD",1735143337298,23.776884,197.76,197.7,13.07365334]
["bitfinex","SOLUSD",1735143337620,36.85053734,197.76,197.69,13.07365334]
["bitfinex","SOLUSD",1735143338119,36.85053734,197.74,197.67,13.07365334]
["bitfinex","SOLUSD",1735143338324,23.776884,197.72,197.66,13.07365334]
["bitfinex","SOLUSD",1735143340528,23.776884,197.73,197.67,13.07365334]
["bitfinex","SOLUSD",1735143340697,36.85053734,197.74,197.66,13.07365334]
["bitfinex","SOLUSD",1735143341125,23.776884,197.72,197.65,13.07365334]
["bitfinex","SOLUSD",1735143341323,23.776884,197.71,197.65,13.07365334]
["bitfinex","SOLUSD",1735143342126,23.776884,197.72,197.65,13.07365334]
["bitfinex","SOLUSD",1735143342622,23.776884,197.72,197.66,13.07365334]
["bitfinex","SOLUSD",1735143343130,23.776884,197.72,197.65,13.07365334]
["bitfinex","SOLUSD",1735143343310,36.85053734,197.72,197.65,13.07365334]
["bitfinex","SOLUSD",1735143343806,13.07365334,197.68,197.61,13.07365334]
["bitfinex","SOLUSD",1735143344008,23.776884,197.67,197.61,13.07365334]
["bitfinex","SOLUSD",1735143344814,23.776884,197.67,197.61,12.57365334]
["bitfinex","SOLUSD",1735143345125,0.12549,197.66,197.59,13.07365334]
["bitfinex","SOLUSD",1735143345325,36.85053734,197.63,197.55,13.07365334]
["bitfinex","SOLUSD",1735143345627,23.776884,197.62,197.55,13.07365334]
["bitfinex","SOLUSD",1735143345846,23.776884,197.62,197.56,13.07365334]
["bitfinex","SOLUSD",1735143346469,23.776884,197.63,197.58,13.07365334]
["bitfinex","SOLUSD",1735143347006,23.776884,197.63,197.56,13.07365334]
["bitfinex","SOLUSD",1735143348611,23.776884,197.63,197.52,6.603]
["bitfinex","SOLUSD",1735143348612,23.776884,197.61,197.54,13.07365334]
["bitfinex","SOLUSD",1735143349846,23.776884,197.62,197.56,13.07365334]
["bitfinex","SOLUSD",1735143352363,19.41145334,197.66,197.6,13.07365334]
["bitfinex","SOLUSD",1735143352531,6.3378,197.66,197.6,13.07365334]
["bitfinex","SOLUSD",1735143353859,23.776884,197.65,197.6,13.07365334]
["bitfinex","SOLUSD",1735143354347,23.776884,197.65,197.58,13.07365334]
["bitfinex","SOLUSD",1735143354551,23.776884,197.63,197.56,13.07365334]
["bitfinex","SOLUSD",1735143354861,23.776884,197.61,197.54,13.07365334]
["bitfinex","SOLUSD",1735143355063,23.776884,197.59,197.54,13.07365334]
["bitfinex","SOLUSD",1735143357226,0.12549,197.58,197.44,14.2806]
["bitfinex","SOLUSD",1735143357436,13.07365334,197.57,197.49,13.07365334]
["bitfinex","SOLUSD",1735143357650,23.776884,197.56,197.49,13.07365334]
["bitfinex","SOLUSD",1735143359451,23.776884,197.56,197.51,13.07365334]
["bitfinex","SOLUSD",1735143359650,1.6256,197.59,197.53,13.07365334]
["bitfinex","SOLUSD",1735143360465,13.07365334,197.62,197.55,13.07365334]
["bitfinex","SOLUSD",1735143361775,23.776884,197.61,197.55,13.07365334]
["bitfinex","SOLUSD",1735143362964,14.69925334,197.64,197.55,13.07365334]
["bitfinex","SOLUSD",1735143363586,0.12549,197.65,197.59,13.07365334]
["bitfinex","SOLUSD",1735143364053,23.902374,197.65,197.59,13.07365334]
["bitfinex","SOLUSD",1735143365059,23.776884,197.65,197.59,13.07365334]
["bitfinex","SOLUSD",1735143366377,1.6256,197.68,197.61,13.07365334]
["bitfinex","SOLUSD",1735143366687,19.71275334,197.71,197.63,13.07365334]
["bitfinex","SOLUSD",1735143366868,13.07365334,197.7,197.62,13.07365334]
["bitfinex","SOLUSD",1735143367751,23.776884,197.69,197.62,13.07365334]
["bitfinex","SOLUSD",1735143368487,13.07365334,197.7,197.63,13.07365334]
["bitfinex","SOLUSD",1735143368777,6.6391,197.71,197.64,13.07365334]
["bitfinex","SOLUSD",1735143369746,6.6391,197.71,197.65,13.07365334]
["bitfinex","SOLUSD",1735143370767,1.6256,197.72,197.66,13.07365334]
["bitfinex","SOLUSD",1735143371458,13.07365334,197.74,197.66,13.07365334]
["bitfinex","SOLUSD",1735143371974,13.07365334,197.73,197.66,13.07365334]
["bitfinex","SOLUSD",1735143372170,23.776884,197.72,197.66,13.07365334]
["bitfinex","SOLUSD",1735143373164,23.776884,197.72,197.65,13.07365334]
["bitfinex","SOLUSD",1735143374570,36.85053734,197.72,197.65,13.07365334]
["bitfinex","SOLUSD",1735143375190,13.07365334,197.71,197.64,13.07365334]
["bitfinex","SOLUSD",1735143375369,13.07365334,197.69,197.62,13.07365334]
["bitfinex","SOLUSD",1735143375678,23.776884,197.68,197.62,13.07365334]
["bitfinex","SOLUSD",1735143375972,23.776884,197.68,197.63,13.07365334]
["bitfinex","SOLUSD",1735143376178,23.776884,197.69,197.63,13.07365334]
["bitfinex","SOLUSD",1735143379079,23.776884,197.7,197.63,13.07365334]
["bitfinex","SOLUSD",1735143379486,36.85053734,197.7,197.63,13.07365334]
["bitfinex","SOLUSD",1735143380370,23.776884,197.7,197.63,13.07365334]
["bitfinex","SOLUSD",1735143380769,23.776884,197.71,197.66,13.07365334]
["bitfinex","SOLUSD",1735143381068,23.776884,197.72,197.66,13.07365334]
["bitfinex","SOLUSD",1735143381385,36.85053734,197.72,197.65,13.07365334]
["bitfinex","SOLUSD",1735143381691,23.776884,197.7,197.64,13.07365334]
["bitfinex","SOLUSD",1735143383062,23.776884,197.7,197.63,13.07365334]
["bitfinex","SOLUSD",1735143384783,23.776884,197.68,197.61,13.07365334]
["bitfinex","SOLUSD",1735143384967,23.776884,197.66,197.59,13.07365334]
["bitfinex","SOLUSD",1735143385367,23.776884,197.66,197.61,13.07365334]
["bitfinex","SOLUSD",1735143385673,23.776884,197.66,197.62,13.07365334]
["bitfinex","SOLUSD",1735143386562,23.776884,197.66,197.61,13.07365334]
["bitfinex","SOLUSD",1735143387089,23.776884,197.67,197.61,13.07365334]
["bitfinex","SOLUSD",1735143388986,23.776884,197.68,197.61,13.07365334]
["bitfinex","SOLUSD",1735143389757,23.776884,197.68,197.63,13.07365334]
["bitfinex","SOLUSD",1735143389967,23.776884,197.68,197.65,13.07365334]
["bitfinex","SOLUSD",1735143390164,23.776884,197.68,197.65,8.3640784]
["bitfinex","SOLUSD",1735143392063,23.776884,197.68,197.63,8.3640784]
["bitfinex","SOLUSD",1735143392264,23.776884,197.68,197.63,13.07063579]
["bitfinex","SOLUSD",1735143393200,0.12549,197.67,197.6,20.0]
["bitfinex","SOLUSD",1735143393498,23.776884,197.66,197.59,13.07063579]
["bitfinex","SOLUSD",1735143394768,23.776884,197.66,197.61,13.07063579]
["bitfinex","SOLUSD",1735143394975,23.776884,197.66,197.63,13.07063579]
["bitfinex","SOLUSD",1735143395369,23.776884,197.66,197.64,13.07063579]
["bitfinex","SOLUSD",1735143395696,13.07063579,197.67,197.59,0.75889795]
["bitfinex","SOLUSD",1735143395875,13.07063579,197.63,197.52,14.2898]
["bitfinex","SOLUSD",1735143396075,13.07063579,197.63,197.55,7.81023539]
["bitfinex","SOLUSD",1735143396275,13.07063579,197.63,197.56,13.07063579]
["bitfinex","SOLUSD",1735143396774,23.776884,197.62,197.56,13.07063579]
["bitfinex","SOLUSD",1735143398177,23.776884,197.61,197.52,14.2898]
["bitfinex","SOLUSD",1735143398496,23.776884,197.61,197.55,13.07063579]
["bitfinex","SOLUSD",1735143398682,23.776884,197.62,197.56,13.07063579]
["bitfinex","SOLUSD",1735143399017,30.028984,197.62,197.56,13.07063579]
["bitfinex","SOLUSD",1735143401802,43.09961979,197.62,197.55,13.07063579]
["bitfinex","SOLUSD",1735143402503,30.028984,197.62,197.56,13.07063579]
["bitfinex","SOLUSD",1735143403203,30.028984,197.62,197.55,13.07063579]
["bitfinex","SOLUSD",1735143403402,43.09961979,197.62,197.55,13.07063579]
["bitfinex","SOLUSD",1735143404509,30.028984,197.62,197.56,13.07063579]
["bitfinex","SOLUSD",1735143405282,30.028984,197.62,197.49,8.0669]
["bitfinex","SOLUSD",1735143405283,23.776884,197.62,197.59,13.07063579]
["bitfinex","SOLUSD",1735143405483,23.776884,197.62,197.6,13.07063579]
["bitfinex","SOLUSD",1735143405787,1.666,197.65,197.6,13.07063579]
["bitfinex","SOLUSD",1735143406187,1.666,197.65,197.61,13.07063579]
["bitfinex","SOLUSD",1735143407207,1.666,197.65,197.6,13.07063579]
["bitfinex","SOLUSD",1735143408204,23.776884,197.64,197.6,13.07063579]
["bitfinex","SOLUSD",1735143408405,23.776884,197.64,197.61,13.07063579]
["bitfinex","SOLUSD",1735143409687,23.776884,197.64,197.56,20.0]
["bitfinex","SOLUSD",1735143409888,23.776884,197.64,197.6,13.07063579]
["bitfinex","SOLUSD",1735143411106,15.69346775,197.83,197.63,26.14127158]
["bitfinex","SOLUSD",1735143411107,7.8073,197.76,197.63,26.14127158]
["bitfinex","SOLUSD",1735143411407,7.8073,197.76,197.72,13.07063579]
["bitfinex","SOLUSD",1735143412690,23.776884,197.75,197.72,13.07063579]
["bitfinex","SOLUSD",1735143412905,23.776884,197.75,197.71,13.07063579]
["bitfinex","SOLUSD",1735143413208,23.776884,197.75,197.69,13.07063579]
["bitfinex","SOLUSD",1735143414207,0.12549,197.74,197.69,13.07063579]
["bitfinex","SOLUSD",1735143414382,23.776884,197.73,197.67,13.07063579]
["bitfinex","SOLUSD",1735143414881,23.902374,197.74,197.68,13.07063579]
["bitfinex","SOLUSD",1735143415527,20.0,197.65,197.56,7.81023539]
["bitfinex","SOLUSD",1735143415805,20.12549,197.54,197.53,43.82401731]
["bitfinex","SOLUSD",1735143415986,40.31652579,197.54,197.5,25.72078774]
["bitfinex","SOLUSD",1735143416190,5.89887058,197.53,197.5,25.72078774]
["bitfinex","SOLUSD",1735143416516,13.82943579,197.52,197.5,25.72078774]
["bitfinex","SOLUSD",1735143416710,13.82943579,197.52,197.43,13.07063579]
["bitfinex","SOLUSD",1735143416900,19.72830637,197.52,197.43,13.07063579]
["bitfinex","SOLUSD",1735143417614,23.776884,197.51,197.43,13.07063579]
["bitfinex","SOLUSD",1735143417786,23.776884,197.49,197.43,13.07063579]
["bitfinex","SOLUSD",1735143417988,0.7588,197.48,197.43,13.07063579]
["bitfinex","SOLUSD",1735143418204,23.776884,197.47,197.43,13.07063579]
["bitfinex","SOLUSD",1735143418396,23.776884,197.47,197.45,13.07063579]
["bitfinex","SOLUSD",1735143419911,0.7588,197.53,197.45,13.07063579]
["bitfinex","SOLUSD",1735143420112,24.535684,197.55,197.49,13.07063579]
["bitfinex","SOLUSD",1735143421533,0.7588,197.55,197.49,13.07063579]
["bitfinex","SOLUSD",1735143421830,0.7588,197.58,197.51,13.07063579]
["bitfinex","SOLUSD",1735143423504,13.07063579,197.61,197.53,13.07063579]
["bitfinex","SOLUSD",1735143423696,0.7588,197.6,197.53,13.07063579]
["bitfinex","SOLUSD",1735143424524,0.7588,197.6,197.55,13.07063579]
["bitfinex","SOLUSD",1735143425721,37.60631979,197.61,197.53,13.07063579]
["bitfinex","SOLUSD",1735143426517,23.776884,197.59,197.52,13.07063579]
["bitfinex","SOLUSD",1735143426834,23.776884,197.57,197.5,14.71563579]
["bitfinex","SOLUSD",1735143427020,23.776884,197.55,197.5,14.71563579]
["bitfinex","SOLUSD",1735143427226,23.776884,197.55,197.49,13.07063579]
["bitfinex","SOLUSD",1735143427536,0.7588,197.54,197.49,13.07063579]
["bitfinex","SOLUSD",1735143427705,23.776884,197.53,197.47,13.07063579]
["bitfinex","SOLUSD",1735143427904,23.776884,197.51,197.47,13.07063579]
["bitfinex","SOLUSD",1735143428604,23.776884,197.52,197.47,13.07063579]
["bitfinex","SOLUSD",1735143428915,23.776884,197.52,197.49,13.07063579]
["bitfinex","SOLUSD",1735143433711,0.7588,197.58,197.51,13.07063579]
["bitfinex","SOLUSD",1735143434125,23.776884,197.57,197.51,13.07063579]
["bitfinex","SOLUSD",1735143434307,23.776884,197.55,197.51,13.07063579]
["bitfinex","SOLUSD",1735143434905,23.776884,197.55,197.5,13.07063579]
["bitfinex","SOLUSD",1735143435324,0.7588,197.54,197.49,13.07063579]
["bitfinex","SOLUSD",1735143435524,23.776884,197.53,197.47,13.07063579]
["bitfinex","SOLUSD",1735143435824,36.84751979,197.51,197.44,13.07063579]
["bitfinex","SOLUSD",1735143436122,23.776884,197.49,197.43,13.07063579]
["bitfinex","SOLUSD",1735143436323,23.776884,197.47,197.44,13.07063579]
["bitfinex","SOLUSD",1735143436822,23.776884,197.47,197.45,13.07063579]
["bitfinex","SOLUSD",1735143437026,23.776884,197.5,197.46,13.07063579]
["bitfinex","SOLUSD",1735143437202,23.776884,197.48,197.45,13.07063579]
["bitfinex","SOLUSD",1735143437607,23.776884,197.46,197.44,13.07063579]
["bitfinex","SOLUSD",1735143438321,23.776884,197.46,197.43,13.07063579]
["bitfinex","SOLUSD",1735143438509,23.776884,197.44,197.42,13.07063579]
["bitfinex","SOLUSD",1735143439728,23.776884,197.44,197.41,13.07063579]
["bitfinex","SOLUSD",1735143439931,23.776884,197.44,197.42,13.07063579]
["bitfinex","SOLUSD",1735143440632,23.776884,197.44,197.41,13.07063579]
["bitfinex","SOLUSD",1735143444517,23.776884,197.49,197.43,13.07063579]
["bitfinex","SOLUSD",1735143444715,23.776884,197.47,197.44,13.07063579]
["bitfinex","SOLUSD",1735143445217,23.776884,197.45,197.38,20.0]
["bitfinex","SOLUSD",1735143445428,23.776884,197.45,197.43,13.07063579]
["bitfinex","SOLUSD",1735143449144,23.776884,197.45,197.42,13.07063579]
["bitfinex","SOLUSD",1735143449649,23.776884,197.43,197.3,6.1348]
["bitfinex","SOLUSD",1735143449818,36.84751979,197.41,197.34,13.07063579]
["bitfinex","SOLUSD",1735143450020,23.776884,197.39,197.34,13.07063579]
["bitfinex","SOLUSD",1735143450250,0.7588,197.38,197.34,13.07063579]
["bitfinex","SOLUSD",1735143450557,23.776884,197.37,197.34,13.07063579]
["bitfinex","SOLUSD",1735143451521,0.7588,197.43,197.36,13.07063579]
["bitfinex","SOLUSD",1735143451730,23.776884,197.42,197.38,13.07063579]
["bitfinex","SOLUSD",1735143451919,0.7588,197.41,197.37,13.07063579]
["bitfinex","SOLUSD",1735143452120,23.776884,197.4,197.37,13.07063579]
["bitfinex","SOLUSD",1735143452649,23.776884,197.4,197.38,13.07063579]
["bitfinex","SOLUSD",1735143452859,23.776884,197.42,197.38,13.07063579]
["bitfinex","SOLUSD",1735143453136,23.776884,197.44,197.41,13.07063579]
["bitfinex","SOLUSD",1735143453336,0.7588,197.48,197.43,13.07063579]
["bitfinex","SOLUSD",1735143453728,0.7588,197.48,197.44,13.07063579]
["bitfinex","SOLUSD",1735143454457,13.82943579,197.49,197.42,13.07063579]
["bitfinex","SOLUSD",1735143454625,13.82943579,197.49,197.4,13.07063579]
["bitfinex","SOLUSD",1735143454626,13.07063579,197.48,197.4,13.07063579]
["bitfinex","SOLUSD",1735143454948,23.776884,197.45,197.36,1.5008]
["bitfinex","SOLUSD",1735143455150,23.776884,197.43,197.4,13.07063579]
["bitfinex","SOLUSD",1735143455657,23.776884,197.44,197.4,13.07063579]
["bitfinex","SOLUSD",1735143456028,23.776884,197.44,197.37,13.07063579]
["bitfinex","SOLUSD",1735143456029,23.776884,197.42,197.37,13.07063579]
["bitfinex","SOLUSD",1735143456224,23.776884,197.4,197.34,13.07063579]
["bitfinex","SOLUSD",1735143456426,23.776884,197.38,197.34,13.07063579]
["bitfinex","SOLUSD",1735143456751,0.7588,197.37,197.27,0.76005786]
["bitfinex","SOLUSD",1735143456919,23.776884,197.36,197.26,1.5008]
["bitfinex","SOLUSD",1735143457124,0.7588,197.35,197.3,13.07063579]
["bitfinex","SOLUSD",1735143457851,0.7588,197.35,197.31,13.07063579]
["bitfinex","SOLUSD",1735143458040,0.7588,197.35,197.3,13.07063579]
["bitfinex","SOLUSD",1735143459064,0.7588,197.35,197.31,13.07063579]
["bitfinex","SOLUSD",1735143459548,0.7588,197.35,197.32,13.07063579]
["bitfinex","SOLUSD",1735143459727,0.7588,197.35,197.31,13.07063579]
["bitfinex","SOLUSD",1735143461568,0.7588,197.35,197.26,1.5008]
["bitfinex","SOLUSD",1735143461569,23.776884,197.34,197.29,13.07063579]
["bitfinex","SOLUSD",1735143461846,23.776884,197.32,197.28,13.07063579]
["bitfinex","SOLUSD",1735143462025,0.7588,197.31,197.26,13.07063579]
["bitfinex","SOLUSD",1735143463061,24.535684,197.32,197.26,13.07063579]
["bitfinex","SOLUSD",1735143463244,24.535684,197.32,197.27,13.07063579]
["bitfinex","SOLUSD",1735143463761,12.6666,197.37,197.3,13.07063579]
["bitfinex","SOLUSD",1735143463966,0.7588,197.39,197.33,13.07063579]
["bitfinex","SOLUSD",1735143465240,13.07063579,197.35,197.23,0.76007312]
["bitfinex","SOLUSD",1735143465440,13.07063579,197.33,197.26,13.07063579]
["bitfinex","SOLUSD",1735143465640,0.7588,197.32,197.26,13.07063579]
["bitfinex","SOLUSD",1735143465840,23.776884,197.31,197.26,13.07063579]
["bitfinex","SOLUSD",1735143466065,0.7588,197.3,197.26,13.07063579]
["bitfinex","SOLUSD",1735143466265,0.7588,197.3,197.25,13.07063579]
["bitfinex","SOLUSD",1735143466961,0.7588,197.3,197.18,13.43845193]
["bitfinex","SOLUSD",1735143466962,36.84751979,197.29,197.21,1.5894]
["bitfinex","SOLUSD",1735143467267,23.776884,197.27,197.23,13.07063579]
["bitfinex","SOLUSD",1735143467469,23.776884,197.27,197.22,13.07063579]
["bitfinex","SOLUSD",1735143467765,23.776884,197.27,197.23,13.07063579]
["bitfinex","SOLUSD",1735143468156,23.776884,197.28,197.21,13.07063579]
["bitfinex","SOLUSD",1735143468463,0.7588,197.27,197.22,13.07063579]
["bitfinex","SOLUSD",1735143468976,23.776884,197.26,197.16,1.5894]
["bitfinex","SOLUSD",1735143469179,0.7588,197.25,197.21,13.07063579]
["bitfinex","SOLUSD",1735143469342,0.7588,197.25,197.16,1.5894]
["bitfinex","SOLUSD",1735143469343,23.776884,197.26,197.22,13.07063579]
["bitfinex","SOLUSD",1735143469665,23.776884,197.27,197.22,13.07063579]
["bitfinex","SOLUSD",1735143470054,23.776884,197.3,197.24,13.07063579]
["bitfinex","SOLUSD",1735143470258,0.7588,197.3,197.25,13.07063579]
["bitfinex","SOLUSD",1735143470471,23.776884,197.29,197.24,13.07063579]
["bitfinex","SOLUSD",1735143470847,23.776884,197.29,197.25,13.07063579]
["bitfinex","SOLUSD",1735143471467,23.776884,197.3,197.24,13.07063579]
["bitfinex","SOLUSD",1735143471665,0.7588,197.29,197.24,13.07063579]
["bitfinex","SOLUSD",1735143472573,0.7588,197.29,197.23,13.07063579]
["bitfinex","SOLUSD",1735143473871,23.776884,197.28,197.22,13.07063579]
["bitfinex","SOLUSD",1735143474169,0.7588,197.27,197.22,13.07063579]
["bitfinex","SOLUSD",1735143474363,0.7588,197.27,197.21,13.07063579]
["bitfinex","SOLUSD",1735143474561,23.776884,197.26,197.21,13.07063579]
["bitfinex","SOLUSD",1735143474742,0.7588,197.25,197.21,13.07063579]
["bitfinex","SOLUSD",1735143475039,23.776884,197.24,197.11,8.8420848]
["bitfinex","SOLUSD",1735143475243,23.776884,197.22,197.16,13.07063579]
["bitfinex","SOLUSD",1735143475549,23.776884,197.22,197.18,13.07063579]
["bitfinex","SOLUSD",1735143475761,23.776884,197.23,197.18,13.07063579]
["bitfinex","SOLUSD",1735143475945,0.7588,197.25,197.19,13.07063579]
["bitfinex","SOLUSD",1735143476267,23.776884,197.24,197.2,13.07063579]
["bitfinex","SOLUSD",1735143476762,23.776884,197.25,197.22,13.07063579]
["bitfinex","SOLUSD",1735143477068,23.776884,197.25,197.21,13.07063579]
["bitfinex","SOLUSD",1735143477656,23.776884,197.23,197.19,13.07063579]
["bitfinex","SOLUSD",1735143477860,24.535684,197.23,197.19,13.07063579]
["bitfinex","SOLUSD",1735143478658,24.535684,197.23,197.18,13.07063579]
["bitfinex","SOLUSD",1735143478965,24.535684,197.23,197.17,13.07063579]
["bitfinex","SOLUSD",1735143479389,23.776884,197.23,197.18,13.07063579]
["bitfinex","SOLUSD",1735143479563,23.776884,197.23,197.19,13.07063579]
["bitfinex","SOLUSD",1735143479772,23.776884,197.21,197.19,13.07063579]
["bitfinex","SOLUSD",1735143480062,24.535684,197.2,197.17,13.07063579]
["bitfinex","SOLUSD",1735143480851,23.776884,197.19,197.16,13.07063579]
["bitfinex","SOLUSD",1735143481052,0.7588,197.18,197.15,13.07063579]
["bitfinex","SOLUSD",1735143482164,0.7588,197.18,197.14,13.07063579]
["bitfinex","SOLUSD",1735143482774,23.776884,197.17,197.13,13.07063579]
["bitfinex","SOLUSD",1735143482958,0.7588,197.16,197.13,13.07063579]
["bitfinex","SOLUSD",1735143483159,19.11383579,197.23,197.15,13.07063579]
["bitfinex","SOLUSD",1735143483471,19.11383579,197.23,197.17,13.07063579]
["bitfinex","SOLUSD",1735143483472,24.535684,197.22,197.17,13.07063579]
["bitfinex","SOLUSD",1735143483878,0.7588,197.22,197.17,13.07063579]
["bitfinex","SOLUSD",1735143484349,0.7588,197.22,197.16,13.07063579]
["bitfinex","SOLUSD",1735143484679,0.7588,197.22,197.15,13.07063579]
["bitfinex","SOLUSD",1735143484680,13.82943579,197.22,197.15,13.07063579]
["bitfinex","SOLUSD",1735143484871,13.07063579,197.2,197.12,13.07063579]
["bitfinex","SOLUSD",1735143485172,23.776884,197.18,197.12,13.07063579]
["bitfinex","SOLUSD",1735143485398,0.7588,197.17,197.14,13.07063579]
["bitfinex","SOLUSD",1735143485558,23.776884,197.16,197.11,13.07063579]
["bitfinex","SOLUSD",1735143485758,23.776884,197.14,197.1,13.07063579]
["bitfinex","SOLUSD",1735143486165,0.7588,197.17,197.12,13.07063579]
["bitfinex","SOLUSD",1735143486370,0.7588,197.21,197.15,13.07063579]
["bitfinex","SOLUSD",1735143486876,0.7588,197.21,197.14,13.07063579]
["bitfinex","SOLUSD",1735143486877,13.82943579,197.21,197.14,13.07063579]
["bitfinex","SOLUSD",1735143487560,23.776884,197.2,197.14,13.07063579]
["bitfinex","SOLUSD",1735143487878,13.82943579,197.21,197.13,13.07063579]
["bitfinex","SOLUSD",1735143487879,23.776884,197.18,197.13,13.07063579]
["bitfinex","SOLUSD",1735143488059,23.776884,197.16,197.12,13.07063579]
["bitfinex","SOLUSD",1735143488781,0.7588,197.15,197.12,13.07063579]
["bitfinex","SOLUSD",1735143489161,23.776884,197.14,197.05,0.76084113]
["bitfinex","SOLUSD",1735143489362,23.776884,197.12,197.07,13.07063579]
["bitfinex","SOLUSD",1735143489565,23.776884,197.14,197.09,13.07063579]
["bitfinex","SOLUSD",1735143489762,0.7588,197.13,197.01,13.44993905]
["bitfinex","SOLUSD",1735143489965,23.776884,197.12,197.06,13.07063579]
["bitfinex","SOLUSD",1735143490283,23.776884,197.12,197.07,13.07063579]
["bitfinex","SOLUSD",1735143490451,0.7588,197.13,197.07,13.07063579]
["bitfinex","SOLUSD",1735143490652,23.776884,197.12,197.08,13.07063579]
["bitfinex","SOLUSD",1735143491176,23.776884,197.1,197.05,13.07063579]
["bitfinex","SOLUSD",1735143491359,0.7588,197.09,197.05,13.07063579]
["bitfinex","SOLUSD",1735143491560,23.776884,197.08,197.03,13.07063579]
["bitfinex","SOLUSD",1735143492174,23.776884,197.08,197.04,13.07063579]
["bitfinex","SOLUSD",1735143492785,23.776884,197.09,197.04,13.07063579]
["bitfinex","SOLUSD",1735143492953,0.7588,197.08,197.04,13.07063579]
["bitfinex","SOLUSD",1735143493983,0.7588,197.08,197.03,13.07063579]
["bitfinex","SOLUSD",1735143494176,0.7588,197.08,197.04,13.07063579]
["bitfinex","SOLUSD",1735143494584,0.7588,197.08,197.03,13.07063579]
["bitfinex","SOLUSD",1735143495464,23.776884,197.09,197.03,13.07063579]
["bitfinex","SOLUSD",1735143495666,36.84751979,197.1,197.03,13.07063579]
["bitfinex","SOLUSD",1735143495867,23.776884,197.07,196.95,1.5613]
["bitfinex","SOLUSD",1735143496168,0.2588,197.06,196.99,13.07063579]
["bitfinex","SOLUSD",1735143496384,0.2588,197.06,197.0,13.07063579]
["bitfinex","SOLUSD",1735143496684,13.07063579,197.02,196.9,1.5613]
["bitfinex","SOLUSD",1735143496888,24.035684,197.01,196.95,13.07063579]
["bitfinex","SOLUSD",1735143498182,0.2588,197.01,196.95,13.07063579]
["bitfinex","SOLUSD",1735143499189,0.2588,197.01,196.91,20.0]
["bitfinex","SOLUSD",1735143499386,0.2588,197.01,196.95,13.07063579]
["bitfinex","SOLUSD",1735143500189,13.32943579,197.01,196.94,13.07063579]
["bitfinex","SOLUSD",1735143500364,23.776884,197.0,196.94,13.07063579]
["bitfinex","SOLUSD",1735143500565,0.2588,196.99,196.94,13.07063579]
["bitfinex","SOLUSD",1735143500761,14.59553579,197.05,196.98,13.07063579]
["bitfinex","SOLUSD",1735143500999,37.10631979,197.04,196.96,13.07063579]
["bitfinex","SOLUSD",1735143501289,24.035684,197.04,196.96,13.07063579]
["bitfinex","SOLUSD",1735143501475,37.10631979,197.04,196.96,13.07063579]
["bitfinex","SOLUSD",1735143501876,24.035684,197.04,196.99,13.07063579]
["bitfinex","SOLUSD",1735143502079,24.035684,197.04,197.0,13.07063579]
["bitfinex","SOLUSD",1735143502289,23.776884,197.04,197.0,13.07063579]
["bitfinex","SOLUSD",1735143503470,24.035684,197.07,197.02,13.07063579]
["bitfinex","SOLUSD",1735143503670,0.2588,197.07,197.02,13.07063579]
["bitfinex","SOLUSD",1735143504396,0.2588,197.08,197.02,13.07063579]
["bitfinex","SOLUSD",1735143504988,2.0474551,197.14,196.97,12.6922]
["bitfinex","SOLUSD",1735143504989,0.2588,197.12,197.07,13.07063579]
["bitfinex","SOLUSD",1735143505293,0.2588,197.14,197.1,13.07063579]
["bitfinex","SOLUSD",1735143505593,0.2588,197.14,197.09,13.07063579]
["bitfinex","SOLUSD",1735143506383,0.2588,197.15,197.09,13.07063579]
["bitfinex","SOLUSD",1735143506580,24.035684,197.15,197.09,13.07063579]
["bitfinex","SOLUSD",1735143507793,24.035684,197.15,197.02,7.22284205]
["bitfinex","SOLUSD",1735143508095,23.776884,197.12,197.06,13.07063579]
["bitfinex","SOLUSD",1735143508396,0.2588,197.11,197.06,13.07063579]
["bitfinex","SOLUSD",1735143509479,0.2588,197.11,197.07,13.07063579]
["bitfinex","SOLUSD",1735143510915,0.2588,197.11,196.99,1.6163]
["bitfinex","SOLUSD",1735143510916,23.776884,197.1,197.04,13.07063579]
["bitfinex","SOLUSD",1735143511119,0.2588,197.09,197.04,13.07063579]
["bitfinex","SOLUSD",1735143511398,23.776884,197.08,197.01,13.07063579]
["bitfinex","SOLUSD",1735143511571,23.776884,197.06,196.99,13.07063579]
["bitfinex","SOLUSD",1735143511776,0.2588,197.05,196.99,13.07063579]
["bitfinex","SOLUSD",1735143512677,0.2588,197.05,197.01,13.07063579]
["bitfinex","SOLUSD",1735143514501,0.2588,197.05,196.99,13.07063579]
["bitfinex","SOLUSD",1735143514705,13.32943579,197.05,196.97,13.07063579]
["bitfinex","SOLUSD",1735143514885,23.776884,197.04,196.97,13.07063579]
["bitfinex","SOLUSD",1735143515204,23.776884,197.02,196.95,13.07063579]
["bitfinex","SOLUSD",1735143515377,0.2588,197.01,196.95,13.07063579]
["bitfinex","SOLUSD",1735143518902,0.2588,197.01,196.93,13.07063579]
["bitfinex","SOLUSD",1735143519126,13.07063579,196.98,196.89,13.07063579]
["bitfinex","SOLUSD",1735143519276,13.07063579,196.96,196.89,13.07063579]
["bitfinex","SOLUSD",1735143519481,24.035684,196.95,196.89,13.07063579]
["bitfinex","SOLUSD",1735143521626,23.776884,196.93,196.87,13.07063579]
["bitfinex","SOLUSD",1735143521816,0.2588,196.92,196.87,13.07063579]
["bitfinex","SOLUSD",1735143523092,0.2588,196.92,196.83,1.5354]
["bitfinex","SOLUSD",1735143523093,23.776884,196.93,196.9,13.07063579]
["bitfinex","SOLUSD",1735143523302,0.2588,196.92,196.9,13.07063579]
["bitfinex","SOLUSD",1735143524314,23.776884,196.93,196.89,13.07063579]
["bitfinex","SOLUSD",1735143524704,0.2588,196.92,196.89,13.07063579]
["bitfinex","SOLUSD",1735143525010,0.2588,196.92,196.88,13.07063579]
["bitfinex","SOLUSD",1735143525207,0.2588,196.92,196.86,13.07063579]
["bitfinex","SOLUSD",1735143526400,0.2588,196.92,196.88,13.07063579]
["bitfinex","SOLUSD",1735143526605,0.2588,196.94,196.88,13.07063579]
["bitfinex","SOLUSD",1735143527025,0.2588,196.96,196.88,13.07063579]
["bitfinex","SOLUSD",1735143528218,24.035684,196.96,196.88,13.07063579]
["bitfinex","SOLUSD",1735143529017,0.2588,196.96,196.89,13.07063579]
["bitfinex","SOLUSD",1735143529218,0.2588,196.96,196.92,13.07063579]
["bitfinex","SOLUSD",1735143529407,0.2588,196.98,196.92,13.07063579]
["bitfinex","SOLUSD",1735143529710,0.2588,196.98,196.85,0.76167175]
["bitfinex","SOLUSD",1735143529930,13.07063579,196.97,196.9,13.07063579]
["bitfinex","SOLUSD",1735143530094,0.2588,196.96,196.9,13.07063579]
["bitfinex","SOLUSD",1735143530293,24.035684,196.96,196.9,13.07063579]
["bitfinex","SOLUSD",1735143530513,24.035684,196.97,196.92,13.07063579]
["bitfinex","SOLUSD",1735143530715,0.2588,196.99,196.94,13.07063579]
["bitfinex","SOLUSD",1735143531793,0.2588,197.0,196.94,13.07063579]
["bitfinex","SOLUSD",1735143531994,24.035684,197.0,196.94,13.07063579]
["bitfinex","SOLUSD",1735143532405,24.035684,197.0,196.93,13.07063579]
["bitfinex","SOLUSD",1735143533410,23.776884,196.98,196.91,13.07063579]
["bitfinex","SOLUSD",1735143533609,24.035684,196.98,196.93,13.07063579]
["bitfinex","SOLUSD",1735143533915,0.2588,196.97,196.91,13.07063579]
["bitfinex","SOLUSD",1735143534143,23.776884,196.96,196.89,13.07063579]
["bitfinex","SOLUSD",1735143534306,0.2588,196.95,196.89,13.07063579]
["bitfinex","SOLUSD",1735143540108,24.035684,196.96,196.89,13.07063579]
["bitfinex","SOLUSD",1735143540816,13.07063579,196.95,196.87,13.07063579]
["bitfinex","SOLUSD",1735143541012,24.035684,196.94,196.87,13.07063579]
["bitfinex","SOLUSD",1735143541908,24.035684,196.94,196.88,13.07063579]
["bitfinex","SOLUSD",1735143542112,0.2588,196.94,196.88,13.07063579]
["bitfinex","SOLUSD",1735143543225,0.2588,196.94,196.9,13.07063579]
["bitfinex","SOLUSD",1735143543419,24.035684,196.95,196.9,13.07063579]
["bitfinex","SOLUSD",1735143544325,0.2588,196.94,196.9,13.07063579]
["bitfinex","SOLUSD",1735143544915,23.776884,196.95,196.9,13.07063579]
["bitfinex","SOLUSD",1735143545404,23.776884,196.95,196.92,13.07063579]
["bitfinex","SOLUSD",1735143546204,0.2588,196.99,196.92,13.07063579]
["bitfinex","SOLUSD",1735143546624,0.2588,197.0,196.92,13.07063579]
["bitfinex","SOLUSD",1735143547027,0.2588,197.0,196.94,13.07063579]
["bitfinex","SOLUSD",1735143548101,24.035684,197.0,196.94,13.07063579]
["bitfinex","SOLUSD",1735143548307,13.32943579,197.04,196.96,13.07063579]
["bitfinex","SOLUSD",1735143549706,23.776884,197.03,196.96,13.07063579]
["bitfinex","SOLUSD",1735143549908,0.2588,197.02,196.96,13.07063579]
["bitfinex","SOLUSD",1735143550412,24.035684,197.03,196.98,13.07063579]
["bitfinex","SOLUSD",1735143550607,0.2588,197.03,196.98,13.07063579]
["bitfinex","SOLUSD",1735143550822,1.6526,197.05,196.98,13.07063579]
["bitfinex","SOLUSD",1735143550823,1.9114,197.05,196.98,13.07063579]
["bitfinex","SOLUSD",1735143551019,0.2588,197.07,197.02,13.07063579]
["bitfinex","SOLUSD",1735143551349,0.2588,197.08,197.02,13.07063579]
["bitfinex","SOLUSD",1735143551524,0.2588,197.08,197.03,13.07063579]
["bitfinex","SOLUSD",1735143552241,0.2588,197.09,197.03,13.07063579]
["bitfinex","SOLUSD",1735143552631,23.776884,197.08,197.01,13.07063579]
["bitfinex","SOLUSD",1735143552845,0.2588,197.07,197.01,13.07063579]
["bitfinex","SOLUSD",1735143554402,13.32943579,197.07,196.99,13.07063579]
["bitfinex","SOLUSD",1735143554606,23.776884,197.06,196.99,13.07063579]
["bitfinex","SOLUSD",1735143554913,13.32943579,197.05,196.97,13.07063579]
["bitfinex","SOLUSD",1735143555113,23.776884,197.04,196.97,13.07063579]
["bitfinex","SOLUSD",1735143555433,24.035684,197.04,196.99,13.07063579]
["bitfinex","SOLUSD",1735143555925,23.776884,197.04,196.99,13.07063579]
["bitfinex","SOLUSD",1735143557235,23.776884,197.04,197.01,13.07063579]
["bitfinex","SOLUSD",1735143557420,0.2588,197.08,197.03,13.07063579]
["bitfinex","SOLUSD",1735143557728,0.2588,197.09,197.03,13.07063579]
["bitfinex","SOLUSD",1735143558621,0.2588,197.1,197.03,13.07063579]
["bitfinex","SOLUSD",1735143559019,24.035684,197.1,197.03,13.07063579]
["bitfinex","SOLUSD",1735143559619,24.035684,197.1,196.93,55.3894]
["bitfinex","SOLUSD",1735143559620,23.776884,197.06,196.97,20.0]
["bitfinex","SOLUSD",1735143559933,0.2588,197.05,196.98,13.07063579]
["bitfinex","SOLUSD",1735143560335,0.2588,197.05,197.0,13.07063579]
["bitfinex","SOLUSD",1735143561315,23.776884,197.04,196.96,13.07063579]
["bitfinex","SOLUSD",1735143561510,23.776884,197.04,196.92,13.07063579]
["bitfinex","SOLUSD",1735143561511,13.07063579,196.99,196.92,13.07063579]
["bitfinex","SOLUSD",1735143561710,13.07063579,196.93,196.83,0.76165655]
["bitfinex","SOLUSD",1735143562045,13.07063579,196.93,196.81,1.6127]
["bitfinex","SOLUSD",1735143562046,23.776884,196.93,196.81,1.6127]
["bitfinex","SOLUSD",1735143562216,24.035684,196.93,196.87,13.07063579]
["bitfinex","SOLUSD",1735143563640,24.035684,196.93,196.88,13.07063579]
["bitfinex","SOLUSD",1735143563830,0.2588,196.92,196.88,13.07063579]
["bitfinex","SOLUSD",1735143564152,23.776884,196.93,196.88,13.07063579]
["bitfinex","SOLUSD",1735143564339,0.2588,196.92,196.88,13.07063579]
["bitfinex","SOLUSD",1735143566040,0.2588,196.92,196.86,13.07063579]
["bitfinex","SOLUSD",1735143566234,0.2588,196.92,196.79,12.7033]
["bitfinex","SOLUSD",1735143566235,13.07063579,196.91,196.79,12.7033]
["bitfinex","SOLUSD",1735143566441,24.035684,196.9,196.82,13.07063579]
["bitfinex","SOLUSD",1735143567014,24.035684,196.9,196.76,1.5357]
["bitfinex","SOLUSD",1735143567231,13.07063579,196.86,196.76,1.5357]
["bitfinex","SOLUSD",1735143567416,24.035684,196.85,196.79,13.07063579]
["bitfinex","SOLUSD",1735143568219,13.07063579,196.82,196.71,1.5357]
["bitfinex","SOLUSD",1735143568423,0.2588,196.81,196.77,13.07063579]
["bitfinex","SOLUSD",1735143568638,1.5847,196.87,196.71,2.29797702]
["bitfinex","SOLUSD",1735143568639,24.035684,196.84,196.71,2.29797702]
["bitfinex","SOLUSD",1735143568826,1.8435,196.87,196.8,13.07063579]
["bitfinex","SOLUSD",1735143569016,36.84751979,196.86,196.78,13.07063579]
["bitfinex","SOLUSD",1735143569225,13.07063579,196.84,196.71,2.29789428]
["bitfinex","SOLUSD",1735143569437,0.2588,196.83,196.78,13.07063579]
["bitfinex","SOLUSD",1735143569626,13.32943579,196.85,196.78,13.07063579]
["bitfinex","SOLUSD",1735143570137,23.776884,196.84,196.78,13.07063579]
["bitfinex","SOLUSD",1735143570328,13.32943579,196.83,196.76,13.07063579]
["bitfinex","SOLUSD",1735143570634,23.776884,196.82,196.76,13.07063579]
["bitfinex","SOLUSD",1735143570827,0.2588,196.81,196.74,13.07063579]
["bitfinex","SOLUSD",1735143571435,13.32943579,196.81,196.74,13.07063579]
["bitfinex","SOLUSD",1735143571630,23.776884,196.78,196.71,13.07063579]
["bitfinex","SOLUSD",1735143571831,23.776884,196.78,196.73,13.07063579]
["bitfinex","SOLUSD",1735143572020,24.035684,196.79,196.73,13.07063579]
["bitfinex","SOLUSD",1735143572919,0.2588,196.79,196.73,13.07063579]
["bitfinex","SOLUSD",1735143573140,24.035684,196.8,196.68,0.76237045]
["bitfinex","SOLUSD",1735143573439,24.035684,196.8,196.72,13.07063579]
["bitfinex","SOLUSD",1735143573645,24.035684,196.8,196.74,13.07063579]
["bitfinex","SOLUSD",1735143574220,23.776884,196.8,196.74,13.07063579]
["bitfinex","SOLUSD",1735143574421,0.2588,196.79,196.74,13.07063579]
["bitfinex","SOLUSD",1735143575932,24.035684,196.82,196.74,13.07063579]
["bitfinex","SOLUSD",1735143576631,24.035684,196.82,196.76,13.07063579]
["bitfinex","SOLUSD",1735143577642,0.2588,196.82,196.76,13.07063579]
["bitfinex","SOLUSD",1735143578045,24.035684,196.82,196.76,13.07063579]
["bitfinex","SOLUSD",1735143578818,23.776884,196.82,196.71,20.0]
["bitfinex","SOLUSD",1735143579022,23.776884,196.82,196.76,13.07063579]
["bitfinex","SOLUSD",1735143579223,0.2588,196.81,196.76,13.07063579]
["bitfinex","SOLUSD",1735143579930,24.035684,196.84,196.78,13.07063579]
["bitfinex","SOLUSD",1735143581663,24.035684,196.86,196.8,13.07063579]
["bitfinex","SOLUSD",1735143582150,0.2588,196.86,196.8,13.07063579]
["bitfinex","SOLUSD",1735143582625,24.035684,196.86,196.8,13.07063579]
["bitfinex","SOLUSD",1735143583127,0.2588,196.86,196.8,13.07063579]
["bitfinex","SOLUSD",1735143583529,24.035684,196.88,196.8,13.07063579]
["bitfinex","SOLUSD",1735143583729,0.2588,196.88,196.8,13.07063579]
["bitfinex","SOLUSD",1735143583931,0.2588,196.88,196.82,13.07063579]
["bitfinex","SOLUSD",1735143584250,24.035684,196.88,196.8,13.07063579]
["bitfinex","SOLUSD",1735143585544,24.035684,196.88,196.75,12.706]
["bitfinex","SOLUSD",1735143585545,0.2588,196.88,196.82,13.07063579]
["bitfinex","SOLUSD",1735143585932,0.2588,196.88,196.75,13.46811886]
["bitfinex","SOLUSD",1735143586134,0.2588,196.88,196.8,13.07063579]
["bitfinex","SOLUSD",1735143586341,13.07063579,196.86,196.78,13.07063579]
["bitfinex","SOLUSD",1735143586540,0.2588,196.85,196.78,13.07063579]
["bitfinex","SOLUSD",1735143587641,24.035684,196.85,196.78,13.07063579]
["bitfinex","SOLUSD",1735143588549,37.10631979,196.85,196.78,13.07063579]
["bitfinex","SOLUSD",1735143590259,37.10631979,196.85,196.77,13.07063579]
["bitfinex","SOLUSD",1735143590556,23.776884,196.8,196.73,13.07063579]
["bitfinex","SOLUSD",1735143590756,0.2588,196.79,196.72,13.07063579]
["bitfinex","SOLUSD",1735143591343,13.32943579,196.79,196.72,13.07063579]
["bitfinex","SOLUSD",1735143591661,0.2588,196.79,196.72,13.07063579]
["bitfinex","SOLUSD",1735143593459,23.776884,196.77,196.65,1.5581]
["bitfinex","SOLUSD",1735143593665,0.2588,196.76,196.7,13.07063579]
["bitfinex","SOLUSD",1735143593861,0.2588,196.76,196.72,13.07063579]
["bitfinex","SOLUSD",1735143594050,24.035684,196.79,196.74,13.07063579]
["bitfinex","SOLUSD",1735143595744,24.035684,196.79,196.72,13.07063579]
["bitfinex","SOLUSD",1735143596764,24.035684,196.79,196.71,13.07063579]
["bitfinex","SOLUSD",1735143596765,23.776884,196.77,196.71,13.07063579]
["bitfinex","SOLUSD",1735143597065,0.2588,196.76,196.69,13.07063579]
["bitfinex","SOLUSD",1735143597266,0.2588,196.76,196.7,13.07063579]
["bitfinex","SOLUSD",1735143597564,0.2588,196.76,196.71,13.07063579]
["bitfinex","SOLUSD",1735143597772,0.2588,196.76,196.7,13.07063579]
["bitfinex","SOLUSD",1735143597957,36.84751979,196.73,196.6,1.6045]
["bitfinex","SOLUSD",1735143598159,37.10631979,196.72,196.65,13.07063579]
["bitfinex","SOLUSD",1735143598464,13.07063579,196.71,196.64,13.07063579]
["bitfinex","SOLUSD",1735143598670,24.035684,196.7,196.64,13.07063579]
["bitfinex","SOLUSD",1735143599147,1.6519,196.69,196.57,0.7627932]
["bitfinex","SOLUSD",1735143599355,24.035684,196.68,196.61,13.07063579]
["bitfinex","SOLUSD",1735143599670,24.035684,196.68,196.62,13.07063579]
["bitfinex","SOLUSD",1735143600164,0.2588,196.68,196.62,13.07063579]
["bitfinex","SOLUSD",1735143600467,6.2186,196.73,196.67,13.07063579]
["bitfinex","SOLUSD",1735143600647,0.2588,196.73,196.69,13.07063579]
["bitfinex","SOLUSD",1735143600846,0.2588,196.75,196.69,13.07063579]
["bitfinex","SOLUSD",1735143601263,0.2588,196.75,196.7,13.07063579]
["bitfinex","SOLUSD",1735143601648,0.2588,196.77,196.71,13.07063579]
["bitfinex","SOLUSD",1735143601846,0.2588,196.77,196.62,31.6045]
["bitfinex","SOLUSD",1735143601847,0.2588,196.78,196.73,13.07063579]
["bitfinex","SOLUSD",1735143602048,0.2588,196.79,196.74,13.07063579]
["bitfinex","SOLUSD",1735143602554,0.2588,196.79,196.75,13.07063579]
["bitfinex","SOLUSD",1735143603060,0.2588,196.81,196.75,13.07063579]
["bitfinex","SOLUSD",1735143603643,13.07063579,196.76,196.61,1.6045]
["bitfinex","SOLUSD",1735143603850,0.2588,196.75,196.67,13.07063579]
["bitfinex","SOLUSD",1735143604250,0.2588,196.75,196.69,13.07063579]
["bitfinex","SOLUSD",1735143607549,13.07063579,196.74,196.67,13.07063579]
["bitfinex","SOLUSD",1735143607749,0.2588,196.73,196.67,13.07063579]
["bitfinex","SOLUSD",1735143608151,13.07063579,196.71,196.61,1.6045]
["bitfinex","SOLUSD",1735143608344,13.07063579,196.69,196.56,1.6209]
["bitfinex","SOLUSD",1735143608659,0.2588,196.68,196.61,13.07063579]
["bitfinex","SOLUSD",1735143609667,23.776884,196.66,196.61,13.07063579]
["bitfinex","SOLUSD",1735143609868,0.2588,196.65,196.61,13.07063579]
["bitfinex","SOLUSD",1735143610474,0.2588,196.65,196.59,13.07063579]
["bitfinex","SOLUSD",1735143611355,0.2588,196.66,196.59,13.07063579]
["bitfinex","SOLUSD",1735143611553,0.2588,196.66,196.61,13.07063579]
["bitfinex","SOLUSD",1735143611760,0.2588,196.68,196.63,13.07063579]
["bitfinex","SOLUSD",1735143611961,0.2588,196.7,196.63,13.07063579]
["bitfinex","SOLUSD",1735143612162,0.2588,196.7,196.65,13.07063579]
["bitfinex","SOLUSD",1735143612356,1.5515,196.76,196.69,13.07063579]
["bitfinex","SOLUSD",1735143612562,1.5515,196.76,196.6,30.0]
["bitfinex","SOLUSD",1735143612563,0.2588,196.78,196.72,13.07063579]
["bitfinex","SOLUSD",1735143612776,0.2588,196.79,196.74,13.07063579]
["bitfinex","SOLUSD",1735143613078,0.2588,196.79,196.73,13.07063579]
["bitfinex","SOLUSD",1735143613466,1.5846,196.83,196.76,13.07063579]
["bitfinex","SOLUSD",1735143613657,0.2588,196.82,196.76,13.07063579]
["bitfinex","SOLUSD",1735143613857,0.2588,196.83,196.76,13.07063579]
["bitfinex","SOLUSD",1735143614053,0.2588,196.83,196.78,13.07063579]
["bitfinex","SOLUSD",1735143614856,13.07063579,196.82,196.75,13.07063579]
["bitfinex","SOLUSD",1735143615070,0.2588,196.81,196.73,13.07063579]
["bitfinex","SOLUSD",1735143615271,23.776884,196.79,196.73,13.07063579]
["bitfinex","SOLUSD",1735143615473,0.2588,196.78,196.73,13.07063579]
["bitfinex","SOLUSD",1735143616275,0.2588,196.78,196.53,12.39562465]
["bitfinex","SOLUSD",1735143616276,13.07063579,196.76,196.69,13.07063579]
["bitfinex","SOLUSD",1735143616477,0.2588,196.75,196.68,13.07063579]
["bitfinex","SOLUSD",1735143617583,0.2588,196.78,196.72,13.07063579]
["bitfinex","SOLUSD",1735143618478,13.32943579,196.78,196.72,13.07063579]
["bitfinex","SOLUSD",1735143618662,13.32943579,196.78,196.7,13.07063579]
["bitfinex","SOLUSD",1735143619086,6.1094,196.84,196.75,13.07063579]
["bitfinex","SOLUSD",1735143619304,0.2588,196.86,196.79,13.07063579]
["bitfinex","SOLUSD",1735143620080,7.84337047,196.87,196.81,13.07063579]
["bitfinex","SOLUSD",1735143620273,7.84337047,196.87,196.75,0.76209489]
["bitfinex","SOLUSD",1735143620462,7.84337047,196.87,196.83,13.07063579]
["bitfinex","SOLUSD",1735143620665,0.2588,196.88,196.83,13.07063579]
["bitfinex","SOLUSD",1735143621290,0.2588,196.9,196.83,13.07063579]
["bitfinex","SOLUSD",1735143621584,13.07063579,196.87,196.79,13.07063579]
["bitfinex","SOLUSD",1735143621884,0.2588,196.86,196.79,13.07063579]
["bitfinex","SOLUSD",1735143622082,0.2588,196.86,196.81,13.07063579]
["bitfinex","SOLUSD",1735143622269,0.2588,196.88,196.81,13.07063579]
["bitfinex","SOLUSD",1735143622585,24.035684,196.88,196.81,13.07063579]
["bitfinex","SOLUSD",1735143623184,13.07063579,196.87,196.79,13.07063579]
["bitfinex","SOLUSD",1735143623394,0.2588,196.86,196.79,13.07063579]
["bitfinex","SOLUSD",1735143623685,24.035684,196.86,196.79,13.07063579]
["bitfinex","SOLUSD",1735143623887,1.8434,196.93,196.85,13.07063579]
["bitfinex","SOLUSD",1735143624082,0.2588,196.93,196.87,13.07063579]
["bitfinex","SOLUSD",1735143624875,0.2588,196.93,196.85,13.07063579]
["bitfinex","SOLUSD",1735143625073,13.07063579,196.92,196.83,13.07063579]
["bitfinex","SOLUSD",1735143625284,13.07063579,196.9,196.81,13.07063579]
["bitfinex","SOLUSD",1735143625479,13.07063579,196.86,196.79,13.07063579]
["bitfinex","SOLUSD",1735143625674,0.2588,196.85,196.79,13.07063579]
["bitfinex","SOLUSD",1735143625871,0.2588,196.85,196.72,6.514]
["bitfinex","SOLUSD",1735143625872,0.2588,196.85,196.77,13.07063579]
["bitfinex","SOLUSD",1735143626365,13.07063579,196.84,196.77,13.07063579]
["bitfinex","SOLUSD",1735143626671,0.2588,196.83,196.77,13.07063579]
["bitfinex","SOLUSD",1735143627580,24.035684,196.83,196.77,13.07063579]
["bitfinex","SOLUSD",1735143628084,24.035684,196.83,196.75,13.07063579]
["bitfinex","SOLUSD",1735143628286,24.035684,196.83,196.73,13.07063579]
["bitfinex","SOLUSD",1735143628287,23.776884,196.81,196.73,13.07063579]
["bitfinex","SOLUSD",1735143628476,0.2588,196.8,196.73,13.07063579]
["bitfinex","SOLUSD",1735143628972,0.2588,196.8,196.75,13.07063579]
["bitfinex","SOLUSD",1735143632397,35.26,196.91,196.68,13.83299549]
["bitfinex","SOLUSD",1735143632398,12.9581,196.87,196.79,13.07063579]
["bitfinex","SOLUSD",1735143632597,0.2588,196.87,196.82,13.07063579]
["bitfinex","SOLUSD",1735143632766,0.2588,196.87,196.77,1.5619]
["bitfinex","SOLUSD",1735143632974,13.32943579,196.88,196.8,13.07063579]
["bitfinex","SOLUSD",1735143634173,23.776884,196.87,196.8,13.07063579]
["bitfinex","SOLUSD",1735143634376,36.84751979,196.85,196.77,13.07063579]
["bitfinex","SOLUSD",1735143634575,23.776884,196.83,196.76,13.07063579]
["bitfinex","SOLUSD",1735143634788,0.2588,196.82,196.76,13.07063579]
["bitfinex","SOLUSD",1735143637504,0.2588,196.82,196.78,13.07063579]
["bitfinex","SOLUSD",1735143637715,0.2588,196.83,196.78,13.07063579]
["bitfinex","SOLUSD",1735143638091,24.035684,196.85,196.78,13.07063579]
["bitfinex","SOLUSD",1735143638406,0.2588,196.85,196.8,13.07063579]
["bitfinex","SOLUSD",1735143639771,23.776884,196.83,196.72,6.3828]
["bitfinex","SOLUSD",1735143639979,13.07063579,196.81,196.74,13.07063579]
["bitfinex","SOLUSD",1735143640282,13.07063579,196.77,196.7,13.07063579]
["bitfinex","SOLUSD",1735143640478,24.035684,196.76,196.69,13.07063579]
["bitfinex","SOLUSD",1735143640676,24.035684,196.76,196.7,13.07063579]
["bitfinex","SOLUSD",1735143641088,0.2588,196.76,196.7,13.07063579]
["bitfinex","SOLUSD",1735143644783,13.32943579,196.76,196.68,13.07063579]
["bitfinex","SOLUSD",1735143645102,23.776884,196.75,196.68,13.07063579]
["bitfinex","SOLUSD",1735143645295,0.2588,196.74,196.68,13.07063579]
["bitfinex","SOLUSD",1735143648117,0.2588,196.74,196.7,13.07063579]
["bitfinex","SOLUSD",1735143648290,0.2588,196.8,196.72,13.07063579]
["bitfinex","SOLUSD",1735143648605,13.32943579,196.8,196.72,13.07063579]
["bitfinex","SOLUSD",1735143648995,13.07063579,196.79,196.72,13.07063579]
["bitfinex","SOLUSD",1735143649196,0.2588,196.78,196.72,13.07063579]
["bitfinex","SOLUSD",1735143651497,0.2588,196.78,196.7,13.07063579]
["bitfinex","SOLUSD",1735143651498,37.10631979,196.78,196.7,13.07063579]
["bitfinex","SOLUSD",1735143652102,37.10631979,196.78,171.82,1.0]
["bitfinex","SOLUSD",1735143652103,13.07063579,196.73,196.59,1.604]
["bitfinex","SOLUSD",1735143652307,13.07063579,196.71,196.64,13.07063579]
["bitfinex","SOLUSD",1735143652614,0.2588,196.7,196.64,13.07063579]
["bitfinex","SOLUSD",1735143652790,24.035684,196.72,196.64,13.07063579]
["bitfinex","SOLUSD",1735143652991,24.035684,196.72,196.59,1.604]
["bitfinex","SOLUSD",1735143652992,24.035684,196.72,196.66,13.07063579]
["bitfinex","SOLUSD",1735143653715,24.035684,196.72,196.59,1.604]
["bitfinex","SOLUSD",1735143653913,24.035684,196.72,196.64,13.07063579]
["bitfinex","SOLUSD",1735143654231,13.07063579,196.71,196.64,13.07063579]
["bitfinex","SOLUSD",1735143654509,24.035684,196.7,196.64,13.07063579]
["bitfinex","SOLUSD",1735143654714,24.035684,196.7,196.56,0.76274502]
["bitfinex","SOLUSD",1735143654910,24.035684,196.7,196.51,12.7219]
["bitfinex","SOLUSD",1735143654911,19.19553579,196.65,196.51,12.7219]
["bitfinex","SOLUSD",1735143655099,0.2588,196.64,196.57,13.07063579]
["bitfinex","SOLUSD",1735143655816,37.10631979,196.64,196.57,13.07063579]
["bitfinex","SOLUSD",1735143657817,37.10631979,196.64,196.56,13.07063579]
["bitfinex","SOLUSD",1735143658002,37.10631979,196.64,196.57,13.07063579]
["bitfinex","SOLUSD",1735143658605,37.10631979,196.64,196.56,13.07063579]
["bitfinex","SOLUSD",1735143658820,37.10631979,196.64,196.57,13.07063579]
["bitfinex","SOLUSD",1735143659015,24.035684,196.64,196.57,13.07063579]
["bitfinex","SOLUSD",1735143659221,24.035684,196.64,196.58,13.07063579]
["bitfinex","SOLUSD",1735143659607,24.035684,196.64,196.59,13.07063579]
["bitfinex","SOLUSD",1735143660209,0.2588,196.64,196.61,13.07063579]
["bitfinex","SOLUSD",1735143660406,13.07063579,196.67,196.59,13.07063579]
["bitfinex","SOLUSD",1735143660611,37.10631979,196.66,196.58,13.07063579]
["bitfinex","SOLUSD",1735143660810,37.10631979,196.66,196.59,13.07063579]
["bitfinex","SOLUSD",1735143661509,37.10631979,196.66,196.58,13.07063579]
["bitfinex","SOLUSD",1735143663424,0.2588,196.72,196.6,1.662]
["bitfinex","SOLUSD",1735143663607,13.07063579,196.71,196.63,13.07063579]
["bitfinex","SOLUSD",1735143663806,0.2588,196.7,196.63,13.07063579]
["bitfinex","SOLUSD",1735143664297,13.07063579,196.69,196.62,13.07063579]
["bitfinex","SOLUSD",1735143664502,13.32943579,196.68,196.6,13.07063579]
["bitfinex","SOLUSD",1735143664710,13.07063579,196.67,196.6,13.07063579]
["bitfinex","SOLUSD",1735143664908,0.2588,196.66,196.6,13.07063579]
["bitfinex","SOLUSD",1735143666826,24.035684,196.66,196.6,13.07063579]
["bitfinex","SOLUSD",1735143668130,37.10631979,196.66,196.58,13.07063579]
["bitfinex","SOLUSD",1735143668333,23.776884,196.64,196.57,13.07063579]
["bitfinex","SOLUSD",1735143668511,0.2588,196.63,196.57,13.07063579]
["bitfinex","SOLUSD",1735143669255,0.2588,196.63,196.58,13.07063579]
["bitfinex","SOLUSD",1735143669410,0.2588,196.64,196.58,13.07063579]
["bitfinex","SOLUSD",1735143669918,13.07063579,196.61,196.5,1.332311]
["bitfinex","SOLUSD",1735143670119,23.776884,196.65,196.5,1.332311]
["bitfinex","SOLUSD",1735143670120,13.07063579,196.59,196.51,13.07063579]
["bitfinex","SOLUSD",1735143670335,0.2588,196.58,196.51,13.07063579]
["bitfinex","SOLUSD",1735143670630,13.32943579,196.64,196.56,13.07063579]
["bitfinex","SOLUSD",1735143671030,36.84751979,196.63,196.56,13.07063579]
["bitfinex","SOLUSD",1735143671232,24.035684,196.62,196.55,13.07063579]
["bitfinex","SOLUSD",1735143671426,23.776884,196.6,196.53,13.07063579]
["bitfinex","SOLUSD",1735143671603,0.2588,196.59,196.53,13.07063579]
["bitfinex","SOLUSD",1735143671808,13.07063579,196.58,196.51,13.07063579]
["bitfinex","SOLUSD",1735143672028,0.2588,196.57,196.5,14.40294679]
["bitfinex","SOLUSD",1735143672607,37.10631979,196.57,196.5,1.332311]
["bitfinex","SOLUSD",1735143673009,37.10631979,196.57,196.5,14.40294679]
["bitfinex","SOLUSD",1735143673217,24.035684,196.57,196.51,13.07063579]
["bitfinex","SOLUSD",1735143673508,24.035684,196.57,196.5,1.332311]
["bitfinex","SOLUSD",1735143673509,37.10631979,196.57,196.5,1.332311]
["bitfinex","SOLUSD",1735143674231,37.10631979,196.57,196.5,14.40294679]
["bitfinex","SOLUSD",1735143674604,0.2588,196.57,196.54,13.07063579]
["bitfinex","SOLUSD",1735143674914,13.07063579,196.62,196.55,13.07063579]
["bitfinex","SOLUSD",1735143675122,0.2588,196.61,196.55,13.07063579]
["bitfinex","SOLUSD",1735143675612,0.2588,196.61,196.56,13.07063579]
["bitfinex","SOLUSD",1735143676019,13.32943579,196.62,196.55,13.07063579]
["bitfinex","SOLUSD",1735143677236,0.2588,196.62,196.57,13.07063579]
["bitfinex","SOLUSD",1735143677404,0.2588,196.62,196.58,13.07063579]
["bitfinex","SOLUSD",1735143677606,0.2588,196.65,196.61,13.07063579]
["bitfinex","SOLUSD",1735143677944,0.2588,196.68,196.64,13.07063579]
["bitfinex","SOLUSD",1735143678106,0.2588,196.71,196.65,13.07063579]
["bitfinex","SOLUSD",1735143678518,13.07063579,196.67,196.54,0.76273487]
["bitfinex","SOLUSD",1735143678807,13.07063579,196.64,196.57,13.07063579]
["bitfinex","SOLUSD",1735143679008,0.2588,196.63,196.57,13.07063579]
["bitfinex","SOLUSD",1735143679208,24.035684,196.63,196.57,13.07063579]
["bitfinex","SOLUSD",1735143679428,13.07063579,196.67,196.59,13.07063579]
["bitfinex","SOLUSD",1735143679730,37.10631979,196.66,196.58,13.07063579]
["bitfinex","SOLUSD",1735143681614,0.2588,196.66,196.6,13.07063579]
["bitfinex","SOLUSD",1735143681821,0.2588,196.67,196.6,13.07063579]
["bitfinex","SOLUSD",1735143682425,0.2588,196.67,196.62,13.07063579]
["bitfinex","SOLUSD",1735143682735,13.32943579,196.69,196.61,13.07063579]
["bitfinex","SOLUSD",1735143683115,13.32943579,196.69,196.62,13.07063579]
["bitfinex","SOLUSD",1735143683329,0.2588,196.69,196.64,13.07063579]
["bitfinex","SOLUSD",1735143683539,13.07063579,196.7,196.62,13.07063579]
["bitfinex","SOLUSD",1735143683839,0.2588,196.69,196.62,13.07063579]
["bitfinex","SOLUSD",1735143684132,13.07063579,196.68,196.62,13.07063579]
["bitfinex","SOLUSD",1735143684335,0.2588,196.67,196.62,13.07063579]
["bitfinex","SOLUSD",1735143684531,24.035684,196.67,196.62,13.07063579]
["bitfinex","SOLUSD",1735143685017,24.035684,196.67,196.6,13.07063579]
["bitfinex","SOLUSD",1735143685609,36.84751979,196.63,196.53,1.5919]
["bitfinex","SOLUSD",1735143685828,23.776884,196.61,196.55,13.07063579]
["bitfinex","SOLUSD",1735143686026,0.2588,196.6,196.55,13.07063579]
["bitfinex","SOLUSD",1735143686411,0.2588,196.6,196.57,13.07063579]
["bitfinex","SOLUSD",1735143686633,0.2588,196.65,196.59,13.07063579]
["bitfinex","SOLUSD",1735143686932,0.2588,196.65,196.53,15.07501812]
["bitfinex","SOLUSD",1735143686933,0.2588,196.68,196.61,13.07063579]
["bitfinex","SOLUSD",1735143687123,13.07063579,196.67,196.61,13.07063579]
["bitfinex","SOLUSD",1735143687325,0.2588,196.66,196.59,13.07063579]
["bitfinex","SOLUSD",1735143688040,24.035684,196.66,196.59,13.07063579]
["bitfinex","SOLUSD",1735143688336,0.2588,196.66,196.59,13.07063579]
["bitfinex","SOLUSD",1735143689040,0.2588,196.66,196.61,13.07063579]
["bitfinex","SOLUSD",1735143689245,24.035684,196.68,196.61,13.07063579]
["bitfinex","SOLUSD",1735143691938,13.07063579,196.67,196.59,13.07063579]
["bitfinex","SOLUSD",1735143692132,24.035684,196.66,196.59,13.07063579]
["bitfinex","SOLUSD",1735143695150,13.07063579,196.63,196.55,13.07063579]
["bitfinex","SOLUSD",1735143695364,24.035684,196.62,196.49,12.7231]
["bitfinex","SOLUSD",1735143695643,23.776884,196.6,196.53,13.07063579]
["bitfinex","SOLUSD",1735143695849,0.2588,196.59,196.53,13.07063579]
["bitfinex","SOLUSD",1735143696761,0.2588,196.59,196.49,12.7231]
["bitfinex","SOLUSD",1735143697042,1.7655,196.6,196.53,13.07063579]
["bitfinex","SOLUSD",1735143697247,1.7655,196.6,196.55,13.07063579]
["bitfinex","SOLUSD",1735143697924,0.2588,196.59,196.55,13.07063579]
["bitfinex","SOLUSD",1735143699348,24.035684,196.62,196.55,13.07063579]
["bitfinex","SOLUSD",1735143699928,0.2588,196.62,196.55,13.07063579]
["bitfinex","SOLUSD",1735143701344,24.035684,196.62,196.55,13.07063579]
["bitfinex","SOLUSD",1735143701523,23.535684,196.62,196.55,13.07063579]
["bitfinex","SOLUSD",1735143702537,6.5778,196.63,196.57,13.07063579]
["bitfinex","SOLUSD",1735143702849,6.5778,196.63,196.55,13.07063579]
["bitfinex","SOLUSD",1735143703048,19.64843579,196.63,196.55,13.07063579]
["bitfinex","SOLUSD",1735143703642,23.776884,196.62,196.55,13.07063579]
["bitfinex","SOLUSD",1735143703847,19.64843579,196.63,196.55,13.07063579]
["bitfinex","SOLUSD",1735143705555,23.776884,196.62,196.55,13.07063579]
["bitfinex","SOLUSD",1735143708157,6.5778,196.63,196.56,13.07063579]
["bitfinex","SOLUSD",1735143709233,1.6458,196.65,196.57,13.07063579]
["bitfinex","SOLUSD",1735143709456,23.776884,196.64,196.57,13.07063579]
["bitfinex","SOLUSD",1735143710842,13.07063579,196.63,196.55,13.07063579]
["bitfinex","SOLUSD",1735143711352,13.07063579,196.63,196.57,13.07063579]
["bitfinex","SOLUSD",1735143711765,14.71643579,196.65,196.57,13.07063579]
["bitfinex","SOLUSD",1735143714281,14.71643579,196.65,196.58,13.07063579]
["bitfinex","SOLUSD",1735143714638,19.15993579,196.67,196.59,13.07063579]
["bitfinex","SOLUSD",1735143714843,13.07063579,196.66,196.59,13.07063579]
["bitfinex","SOLUSD",1735143715161,13.07063579,196.65,196.58,13.07063579]
["bitfinex","SOLUSD",1735143715362,13.07063579,196.66,196.58,13.07063579]
["bitfinex","SOLUSD",1735143716166,8.45509809,196.66,196.58,8.45509809]
["bitfinex","SOLUSD",1735143722068,23.776884,196.66,196.58,8.45509809]
["bitfinex","SOLUSD",1735143722280,14.225,196.7,196.6,8.45509809]
["bitfinex","SOLUSD",1735143722586,8.45509809,196.68,196.6,8.45509809]
["bitfinex","SOLUSD",1735143722945,14.225,196.7,196.6,8.45509809]
["bitfinex","SOLUSD",1735143723155,1.5148,196.7,196.64,8.45509809]
["bitfinex","SOLUSD",1735143723744,7.84337047,196.75,196.66,8.45509809]
["bitfinex","SOLUSD",1735143723948,16.29846856,196.75,196.68,8.45509809]
["bitfinex","SOLUSD",1735143724149,7.84337047,196.75,196.69,8.45509809]
["bitfinex","SOLUSD",1735143724386,8.45509809,196.78,196.71,8.45509809]
["bitfinex","SOLUSD",1735143724794,7.84337047,196.79,196.72,8.45509809]
["bitfinex","SOLUSD",1735143725070,7.84337047,196.79,196.77,8.45509809]
["bitfinex","SOLUSD",1735143725252,7.84337047,196.79,196.78,8.45509809]
["bitfinex","SOLUSD",1735143725453,7.84337047,196.84,196.78,8.45509809]
["bitfinex","SOLUSD",1735143725654,7.84337047,196.84,196.79,8.45509809]
["bitfinex","SOLUSD",1735143725877,7.84337047,196.84,196.8,8.45509809]
["bitfinex","SOLUSD",1735143726182,8.45509809,196.87,196.79,8.45509809]
["bitfinex","SOLUSD",1735143726360,7.6417,196.91,196.81,8.45509809]
["bitfinex","SOLUSD",1735143726563,8.45509809,196.88,196.81,8.45509809]
["bitfinex","SOLUSD",1735143727075,8.45509809,196.87,196.8,8.45509809]
["bitfinex","SOLUSD",1735143727584,8.45509809,196.87,196.79,8.45509809]
["bitfinex","SOLUSD",1735143728054,8.45509809,196.87,196.8,8.45509809]
["bitfinex","SOLUSD",1735143728255,13.18220737,196.87,196.8,13.18220737]
["bitfinex","SOLUSD",1735143728479,13.18220737,196.88,196.81,13.18220737]
["bitfinex","SOLUSD",1735143728682,23.776884,196.9,196.81,13.18220737]
["bitfinex","SOLUSD",1735143728865,13.18220737,196.88,196.81,13.18220737]
["bitfinex","SOLUSD",1735143729263,13.18220737,196.9,196.75,2.46970005]
["bitfinex","SOLUSD",1735143729468,12.695,196.93,196.84,13.18220737]
["bitfinex","SOLUSD",1735143729469,13.18220737,196.92,196.84,13.18220737]
["bitfinex","SOLUSD",1735143729782,13.18220737,196.92,196.85,13.18220737]
["bitfinex","SOLUSD",1735143731079,12.17434436,196.92,196.79,7.24822413]
["bitfinex","SOLUSD",1735143731278,12.17434436,196.92,196.85,13.18220737]
["bitfinex","SOLUSD",1735143732157,23.776884,196.91,196.85,13.18220737]
["bitfinex","SOLUSD",1735143735784,23.776884,196.91,196.79,6.4863]
["bitfinex","SOLUSD",1735143735985,23.776884,196.91,196.84,13.18220737]
["bitfinex","SOLUSD",1735143736881,23.776884,196.91,196.79,6.4863]
["bitfinex","SOLUSD",1735143736882,33.76380737,196.96,196.88,13.18220737]
["bitfinex","SOLUSD",1735143737085,6.2392,196.96,196.89,13.18220737]
["bitfinex","SOLUSD",1735143737256,25.87490737,196.97,196.9,13.18220737]
["bitfinex","SOLUSD",1735143737460,13.18220737,196.96,196.89,13.18220737]
["bitfinex","SOLUSD",1735143737654,13.18220737,196.93,196.86,13.18220737]
["bitfinex","SOLUSD",1735143738278,13.18220737,196.94,196.86,13.18220737]
["bitfinex","SOLUSD",1735143738479,23.776884,196.94,196.87,13.18220737]
["bitfinex","SOLUSD",1735143738777,36.95909137,196.94,196.87,13.18220737]
["bitfinex","SOLUSD",1735143739499,13.18220737,196.92,196.85,13.18220737]
["bitfinex","SOLUSD",1735143739713,23.776884,196.9,196.83,13.18220737]
["bitfinex","SOLUSD",1735143740210,23.776884,196.9,196.85,13.18220737]
["bitfinex","SOLUSD",1735143740501,23.776884,196.91,196.85,13.18220737]
["bitfinex","SOLUSD",1735143740805,23.776884,196.92,196.85,13.18220737]
["bitfinex","SOLUSD",1735143742689,36.95909137,196.89,196.82,13.18220737]
["bitfinex","SOLUSD",1735143742885,36.95909137,196.85,196.78,13.18220737]
["bitfinex","SOLUSD",1735143743084,23.776884,196.84,196.77,13.18220737]
["bitfinex","SOLUSD",1735143743268,0.12549,196.83,196.69,1.5822]
["bitfinex","SOLUSD",1735143743463,13.18220737,196.78,196.69,1.5822]
["bitfinex","SOLUSD",1735143743661,23.776884,196.77,196.71,13.18220737]
["bitfinex","SOLUSD",1735143743884,33.18220737,196.81,196.74,13.18220737]
["bitfinex","SOLUSD",1735143744086,23.776884,196.8,196.75,13.18220737]
["bitfinex","SOLUSD",1735143744599,36.95909137,196.8,196.73,13.18220737]
["bitfinex","SOLUSD",1735143745579,23.776884,196.78,196.72,13.18220737]
["bitfinex","SOLUSD",1735143746674,23.776884,196.79,196.72,13.18220737]
["bitfinex","SOLUSD",1735143746871,23.776884,196.79,196.75,13.18220737]
["bitfinex","SOLUSD",1735143747186,23.776884,196.8,196.75,13.18220737]
["bitfinex","SOLUSD",1735143747878,23.776884,196.8,196.76,13.18220737]
["bitfinex","SOLUSD",1735143748113,23.776884,196.8,196.75,13.18220737]
["bitfinex","SOLUSD",1735143749305,23.776884,196.81,196.75,13.18220737]
["bitfinex","SOLUSD",1735143749506,36.95909137,196.81,196.74,13.18220737]
["bitfinex","SOLUSD",1735143750709,36.95909137,196.81,196.72,13.18220737]
["bitfinex","SOLUSD",1735143751831,13.18220737,196.79,196.72,13.18220737]
["bitfinex","SOLUSD",1735143752007,23.776884,196.76,196.7,13.18220737]
["bitfinex","SOLUSD",1735143752511,23.776884,196.76,196.71,13.18220737]
["bitfinex","SOLUSD",1735143752696,23.776884,196.77,196.71,13.18220737]
["bitfinex","SOLUSD",1735143756213,23.776884,196.74,196.67,8.44732022]
["bitfinex","SOLUSD",1735143758210,23.776884,196.74,196.67,13.19939383]
["bitfinex","SOLUSD",1735143760100,23.776884,196.7,196.63,13.19939383]
["bitfinex","SOLUSD",1735143760294,13.19939383,196.68,196.61,13.19939383]
["bitfinex","SOLUSD",1735143760608,36.97627783,196.67,196.59,14.76979383]
["bitfinex","SOLUSD",1735143760808,14.3312,196.73,196.66,13.19939383]
["bitfinex","SOLUSD",1735143760809,27.53059383,196.73,196.66,13.19939383]
["bitfinex","SOLUSD",1735143761017,23.776884,196.72,196.66,13.19939383]
["bitfinex","SOLUSD",1735143763120,23.776884,196.72,196.64,13.19939383]
["bitfinex","SOLUSD",1735143764113,23.776884,196.72,196.66,13.19939383]
["bitfinex","SOLUSD",1735143765023,13.19939383,196.75,196.66,13.19939383]
["bitfinex","SOLUSD",1735143766311,23.776884,196.72,196.66,13.19939383]
["bitfinex","SOLUSD",1735143771225,23.776884,196.72,196.64,13.19939383]
["bitfinex","SOLUSD",1735143772533,13.19939383,196.68,196.6,13.19939383]
["bitfinex","SOLUSD",1735143772718,23.776884,196.67,196.6,13.19939383]
["bitfinex","SOLUSD",1735143773635,23.776884,196.69,196.62,13.19939383]
["bitfinex","SOLUSD",1735143773810,23.776884,196.69,196.64,13.19939383]
["bitfinex","SOLUSD",1735143775620,23.776884,196.69,196.57,20.0]
["bitfinex","SOLUSD",1735143775820,23.776884,196.69,196.62,13.19939383]
["bitfinex","SOLUSD",1735143776427,23.776884,196.67,196.62,13.19939383]
["bitfinex","SOLUSD",1735143776630,23.776884,196.67,196.6,13.19939383]
["bitfinex","SOLUSD",1735143780114,23.776884,196.68,196.61,8.4525051]
["bitfinex","SOLUSD",1735143782233,23.776884,196.68,196.54,1.5704]
["bitfinex","SOLUSD",1735143782234,23.776884,196.68,196.63,8.4525051]
["bitfinex","SOLUSD",1735143782433,2.06186239,196.73,196.65,8.4525051]
["bitfinex","SOLUSD",1735143782755,8.4525051,196.72,196.65,8.4525051]
["bitfinex","SOLUSD",1735143783538,23.776884,196.71,196.65,8.4525051]
["bitfinex","SOLUSD",1735143783716,23.776884,196.71,196.59,20.0]
["bitfinex","SOLUSD",1735143783920,32.2293891,196.69,196.61,8.4525051]
["bitfinex","SOLUSD",1735143784255,23.776884,196.69,196.6,8.4525051]
["bitfinex","SOLUSD",1735143784550,23.776884,196.66,196.6,8.4525051]
["bitfinex","SOLUSD",1735143785251,23.776884,196.68,196.63,8.4525051]
["bitfinex","SOLUSD",1735143785418,23.776884,196.68,196.56,33.8100204]
["bitfinex","SOLUSD",1735143785419,23.776884,196.68,196.64,8.4525051]
["bitfinex","SOLUSD",1735143785615,23.776884,196.68,196.56,34.57278292]
["bitfinex","SOLUSD",1735143785818,32.2293891,196.69,196.62,8.4525051]
["bitfinex","SOLUSD",1735143786659,32.2293891,196.67,196.6,8.4525051]
["bitfinex","SOLUSD",1735143786832,8.4525051,196.66,196.59,8.4525051]
["bitfinex","SOLUSD",1735143787159,23.776884,196.65,196.59,8.4525051]
["bitfinex","SOLUSD",1735143787456,23.776884,196.63,196.54,1.5704]
["bitfinex","SOLUSD",1735143787753,23.776884,196.63,196.56,8.4525051]
["bitfinex","SOLUSD",1735143788133,32.2293891,196.63,196.55,8.4525051]
["bitfinex","SOLUSD",1735143788350,32.2293891,196.63,196.56,8.4525051]
["bitfinex","SOLUSD",1735143789655,23.776884,196.61,196.5,1.332311]
["bitfinex","SOLUSD",1735143789950,23.776884,196.61,196.54,8.4525051]
["bitfinex","SOLUSD",1735143790354,32.2293891,196.61,196.54,8.4525051]
["bitfinex","SOLUSD",1735143790659,32.2293891,196.61,196.5,1.332311]
["bitfinex","SOLUSD",1735143790840,32.2293891,196.61,196.54,8.4525051]
["bitfinex","SOLUSD",1735143792454,32.2293891,196.61,196.5,1.332311]
["bitfinex","SOLUSD",1735143792637,23.776884,196.58,196.52,8.4525051]
["bitfinex","SOLUSD",1735143793033,23.776884,196.58,196.54,8.4525051]
["bitfinex","SOLUSD",1735143793460,8.4525051,196.62,196.55,8.4525051]
["bitfinex","SOLUSD",1735143793760,23.776884,196.61,196.55,8.4525051]
["bitfinex","SOLUSD",1735143799030,32.2293891,196.59,196.52,8.4525051]
["bitfinex","SOLUSD",1735143799636,23.776884,196.59,196.53,8.4525051]
["bitfinex","SOLUSD",1735143800255,23.776884,196.59,196.52,8.4525051]
["bitfinex","SOLUSD",1735143800839,23.776884,196.59,196.53,8.4525051]
["bitfinex","SOLUSD",1735143802438,23.776884,196.59,196.52,8.4525051]
["bitfinex","SOLUSD",1735143802861,32.2293891,196.59,196.52,8.4525051]
["bitfinex","SOLUSD",1735143804165,23.776884,196.59,196.52,8.4525051]
["bitfinex","SOLUSD",1735143805170,23.776884,196.59,196.53,8.4525051]
["bitfinex","SOLUSD",1735143805379,23.776884,196.59,196.5,1.332311]
["bitfinex","SOLUSD",1735143805674,23.776884,196.59,196.53,8.4525051]
["bitfinex","SOLUSD",1735143806283,32.2293891,196.59,196.52,8.4525051]
["bitfinex","SOLUSD",1735143806440,23.776884,196.56,196.51,8.4525051]
["bitfinex","SOLUSD",1735143806770,23.776884,196.56,196.5,1.332311]
["bitfinex","SOLUSD",1735143806974,23.776884,196.54,196.5,1.332311]
["bitfinex","SOLUSD",1735143807572,23.776884,196.55,196.5,9.7848161]
["bitfinex","SOLUSD",1735143807753,7.869,196.61,196.52,8.4525051]
["bitfinex","SOLUSD",1735143808070,1.5722,196.61,196.56,8.4525051]
["bitfinex","SOLUSD",1735143808280,1.5722,196.61,196.57,8.4525051]
["bitfinex","SOLUSD",1735143808487,1.5722,196.61,196.56,8.4525051]
["bitfinex","SOLUSD",1735143809392,1.5722,196.61,196.55,8.4525051]
["bitfinex","SOLUSD",1735143809989,10.0247051,196.61,196.54,8.4525051]
["bitfinex","SOLUSD",1735143810161,23.776884,196.6,196.54,8.4525051]
["bitfinex","SOLUSD",1735143813965,22.768884,196.6,196.54,8.4525051]
["bitfinex","SOLUSD",1735143814584,22.768884,196.6,196.5,1.332311]
["bitfinex","SOLUSD",1735143814793,22.768884,196.6,196.53,8.4525051]
["bitfinex","SOLUSD",1735143820303,22.768884,196.6,196.51,8.4525051]
["bitfinex","SOLUSD",1735143820480,22.768884,196.6,196.5,1.332311]
["bitfinex","SOLUSD",1735143820481,8.4525051,196.53,196.5,1.332311]
["bitfinex","SOLUSD",1735143820686,23.776884,196.52,196.5,1.332311]
["bitfinex","SOLUSD",1735143824801,23.776884,196.55,196.5,1.332311]
["bitfinex","SOLUSD",1735143825110,8.4525051,196.6,196.53,8.4525051]
["bitfinex","SOLUSD",1735143825313,8.4525051,196.6,196.52,8.4525051]
["bitfinex","SOLUSD",1735143825910,8.4525051,196.6,196.53,8.4525051]
["bitfinex","SOLUSD",1735143826602,23.776884,196.59,196.53,8.4525051]
["bitfinex","SOLUSD",1735143827284,23.776884,196.61,196.55,8.4525051]
["bitfinex","SOLUSD",1735143828189,28.4525051,196.63,196.56,8.4525051]
["bitfinex","SOLUSD",1735143828395,28.4525051,196.63,196.55,8.4525051]
["bitfinex","SOLUSD",1735143828703,4.77191623,196.66,196.57,8.4525051]
["bitfinex","SOLUSD",1735143829022,8.4525051,196.66,196.59,8.4525051]
["bitfinex","SOLUSD",1735143829875,8.4525051,196.65,196.57,8.4525051]
["bitfinex","SOLUSD",1735143830113,23.776884,196.64,196.57,8.4525051]
["bitfinex","SOLUSD",1735143830721,32.2293891,196.64,196.56,8.4525051]
["bitfinex","SOLUSD",1735143831301,32.2293891,196.64,196.57,8.4525051]
["bitfinex","SOLUSD",1735143832008,23.776884,196.64,196.58,8.4525051]
["bitfinex","SOLUSD",1735143832384,22.776884,196.64,196.58,8.4525051]
["bitfinex","SOLUSD",1735143833421,22.776884,196.64,196.53,12.7201]
["bitfinex","SOLUSD",1735143833595,8.4525051,196.63,196.55,8.4525051]
["bitfinex","SOLUSD",1735143833795,31.2293891,196.64,196.56,8.4525051]
["bitfinex","SOLUSD",1735143835017,31.2293891,196.64,196.57,8.4525051]
["bitfinex","SOLUSD",1735143840537,22.776884,196.64,196.58,8.4525051]
["bitfinex","SOLUSD",1735143841148,12.7097,196.7,196.59,8.4525051]
["bitfinex","SOLUSD",1735143841323,1.6457,196.71,196.64,8.4525051]
["bitfinex","SOLUSD",1735143841649,1.6457,196.71,196.65,8.4525051]
["bitfinex","SOLUSD",1735143841805,14.9349051,196.72,196.65,8.4525051]
["bitfinex","SOLUSD",1735143842011,6.4824,196.72,196.66,8.4525051]
["bitfinex","SOLUSD",1735143842515,21.1603051,196.73,196.66,8.4525051]
["bitfinex","SOLUSD",1735143843025,41.36472833,196.76,196.69,8.4525051]
["bitfinex","SOLUSD",1735143843026,41.97386296,196.76,196.69,8.4525051]
["bitfinex","SOLUSD",1735143843238,27.27525786,196.76,196.7,8.4525051]
["bitfinex","SOLUSD",1735143843532,17.87147557,196.79,196.72,8.4525051]
["bitfinex","SOLUSD",1735143843733,10.0281051,196.79,196.72,8.4525051]
["bitfinex","SOLUSD",1735143843918,8.4525051,196.77,196.7,8.4525051]
["bitfinex","SOLUSD",1735143844107,1.5756,196.79,196.7,13.1961005]
["bitfinex","SOLUSD",1735143844314,13.1961005,196.77,196.7,13.1961005]
["bitfinex","SOLUSD",1735143844824,13.1961005,196.76,196.69,13.1961005]
["bitfinex","SOLUSD",1735143845140,13.1961005,196.76,196.68,13.1961005]
["bitfinex","SOLUSD",1735143845435,0.12549,196.78,196.65,20.0]
["bitfinex","SOLUSD",1735143845436,23.776884,196.75,196.7,13.1961005]
["bitfinex","SOLUSD",1735143845633,23.776884,196.76,196.7,13.1961005]
["bitfinex","SOLUSD",1735143845839,13.1961005,196.79,196.72,13.1961005]
["bitfinex","SOLUSD",1735143846027,13.1961005,196.81,196.73,13.1961005]
["bitfinex","SOLUSD",1735143846421,13.1961005,196.81,196.74,13.1961005]
["bitfinex","SOLUSD",1735143846823,2.2639,196.85,196.76,13.1961005]
["bitfinex","SOLUSD",1735143847024,13.1961005,196.83,196.76,13.1961005]
["bitfinex","SOLUSD",1735143847738,13.1961005,196.84,196.77,13.1961005]
["bitfinex","SOLUSD",1735143848520,13.1961005,196.83,196.76,13.1961005]
["bitfinex","SOLUSD",1735143849464,13.1961005,196.81,196.7,1.6073]
["bitfinex","SOLUSD",1735143849642,23.776884,196.79,196.72,13.1961005]
["bitfinex","SOLUSD",1735143849946,23.776884,196.79,196.71,13.1961005]
["bitfinex","SOLUSD",1735143851042,13.1961005,196.78,196.63,0.76243113]
["bitfinex","SOLUSD",1735143851244,23.776884,196.75,196.69,13.1961005]
["bitfinex","SOLUSD",1735143852550,13.1961005,196.78,196.69,13.1961005]
["bitfinex","SOLUSD",1735143853046,23.776884,196.77,196.69,13.1961005]
["bitfinex","SOLUSD",1735143853231,23.776884,196.77,196.71,13.1961005]
["bitfinex","SOLUSD",1735143853639,13.1961005,196.74,196.67,13.1961005]
["bitfinex","SOLUSD",1735143854128,23.776884,196.73,196.67,13.1961005]
["bitfinex","SOLUSD",1735143857960,13.1961005,196.71,196.63,13.1961005]
["bitfinex","SOLUSD",1735143858127,36.9729845,196.7,196.61,1.5889]
["bitfinex","SOLUSD",1735143858332,23.776884,196.68,196.61,14.7850005]
["bitfinex","SOLUSD",1735143858658,23.776884,196.68,196.62,13.1961005]
["bitfinex","SOLUSD",1735143859027,23.776884,196.69,196.63,13.1961005]
["bitfinex","SOLUSD",1735143859244,36.9729845,196.69,196.62,13.1961005]
["bitfinex","SOLUSD",1735143859432,36.9729845,196.69,196.61,14.7850005]
["bitfinex","SOLUSD",1735143862351,36.9729845,196.69,196.61,13.1961005]
["bitfinex","SOLUSD",1735143863458,36.9729845,196.69,196.56,14.7850005]
["bitfinex","SOLUSD",1735143863459,36.9729845,196.69,196.63,13.1961005]
["bitfinex","SOLUSD",1735143866980,13.1961005,196.73,196.65,13.1961005]
["bitfinex","SOLUSD",1735143867146,10.205,196.77,196.71,13.1961005]
["bitfinex","SOLUSD",1735143867147,7.9411,196.77,196.71,13.1961005]
["bitfinex","SOLUSD",1735143867341,39.96838553,196.82,196.75,13.1961005]
["bitfinex","SOLUSD",1735143867342,41.47578553,196.82,196.75,13.1961005]
["bitfinex","SOLUSD",1735143867541,28.77328553,196.82,196.76,13.1961005]
["bitfinex","SOLUSD",1735143868661,6.6139,196.83,196.68,20.02777187]
["bitfinex","SOLUSD",1735143868662,6.6139,196.83,196.79,13.1961005]
["bitfinex","SOLUSD",1735143868847,6.6139,196.83,196.68,32.73857187]
["bitfinex","SOLUSD",1735143868848,21.3174005,196.88,196.81,13.1961005]
["bitfinex","SOLUSD",1735143869166,8.1213,196.88,196.81,13.1961005]
["bitfinex","SOLUSD",1735143869351,17.56593889,196.95,196.84,13.1961005]
["bitfinex","SOLUSD",1735143869352,13.1961005,196.91,196.84,13.1961005]
["bitfinex","SOLUSD",1735143869547,19.8100005,196.93,196.85,13.1961005]
["bitfinex","SOLUSD",1735143869956,13.1961005,196.92,196.85,13.1961005]
["bitfinex","SOLUSD",1735143870661,23.776884,196.91,196.85,13.1961005]
["bitfinex","SOLUSD",1735143870868,13.1961005,196.92,196.85,13.1961005]
["bitfinex","SOLUSD",1735143871570,13.1961005,196.92,196.84,13.1961005]
["bitfinex","SOLUSD",1735143872168,23.776884,196.91,196.84,13.1961005]
["bitfinex","SOLUSD",1735143874275,23.776884,196.92,196.85,13.1961005]
["bitfinex","SOLUSD",1735143874474,36.9729845,196.92,196.84,13.1961005]
["bitfinex","SOLUSD",1735143875658,36.9729845,196.92,196.85,13.1961005]
["bitfinex","SOLUSD",1735143876067,23.776884,196.92,196.86,13.1961005]
["bitfinex","SOLUSD",1735143876371,13.1961005,196.96,196.89,13.1961005]
["bitfinex","SOLUSD",1735143877374,13.1961005,196.96,196.88,13.1961005]
["bitfinex","SOLUSD",1735143877675,23.776884,196.95,196.88,13.1961005]
["bitfinex","SOLUSD",1735143878675,36.9729845,196.95,196.88,13.1961005]
["bitfinex","SOLUSD",1735143878878,36.9729845,196.95,196.87,13.1961005]
["bitfinex","SOLUSD",1735143878879,13.1961005,196.94,196.87,13.1961005]
["bitfinex","SOLUSD",1735143879053,23.776884,196.93,196.87,13.1961005]
["bitfinex","SOLUSD",1735143880073,13.1961005,196.97,196.89,13.1961005]
["bitfinex","SOLUSD",1735143880272,23.776884,196.97,196.91,13.1961005]
["bitfinex","SOLUSD",1735143880461,23.776884,196.98,196.93,13.1961005]
["bitfinex","SOLUSD",1735143880864,27.24327148,196.99,196.93,13.1961005]
["bitfinex","SOLUSD",1735143881066,27.24327148,196.99,196.92,13.1961005]
["bitfinex","SOLUSD",1735143882659,23.776884,196.98,196.92,13.1961005]
["bitfinex","SOLUSD",1735143884180,36.9729845,196.98,196.91,13.1961005]
["bitfinex","SOLUSD",1735143885474,36.9729845,196.98,196.9,13.1961005]
["bitfinex","SOLUSD",1735143885891,23.776884,196.96,196.9,13.1961005]
["bitfinex","SOLUSD",1735143886180,23.776884,196.98,196.91,13.1961005]
["bitfinex","SOLUSD",1735143887859,23.776884,196.98,196.93,13.1961005]
["bitfinex","SOLUSD",1735143888283,27.24327148,196.99,196.93,13.1961005]
["bitfinex","SOLUSD",1735143888789,27.24327148,196.99,196.95,13.1961005]
["bitfinex","SOLUSD",1735143888959,32.1729005,197.03,196.96,13.1961005]
["bitfinex","SOLUSD",1735143889982,25.8850005,197.03,196.96,13.1961005]
["bitfinex","SOLUSD",1735143890264,13.1961005,197.04,196.97,13.1961005]
["bitfinex","SOLUSD",1735143891008,13.1961005,197.03,196.96,13.1961005]
["bitfinex","SOLUSD",1735143891178,36.4729845,197.03,196.96,13.1961005]
["bitfinex","SOLUSD",1735143891703,23.776884,197.01,196.94,13.1961005]
["bitfinex","SOLUSD",1735143891879,36.9729845,197.01,196.94,13.1961005]
["bitfinex","SOLUSD",1735143894105,13.1961005,197.02,196.95,13.1961005]
["bitfinex","SOLUSD",1735143894282,23.776884,197.01,196.95,13.1961005]
["bitfinex","SOLUSD",1735143896003,23.776884,197.01,196.94,13.1961005]
["bitfinex","SOLUSD",1735143903008,23.776884,197.01,196.96,13.1961005]
["bitfinex","SOLUSD",1735143903299,19.4840005,197.07,197.0,13.1961005]
["bitfinex","SOLUSD",1735143903475,6.2879,197.07,197.01,13.1961005]
["bitfinex","SOLUSD",1735143903679,19.4840005,197.07,197.0,13.1961005]
["bitfinex","SOLUSD",1735143905085,19.4840005,197.07,196.99,13.1961005]
["bitfinex","SOLUSD",1735143905284,23.776884,197.06,196.99,13.1961005]
["bitfinex","SOLUSD",1735143905514,36.9729845,197.06,196.99,13.1961005]
["bitfinex","SOLUSD",1735143905685,36.9729845,197.04,196.97,13.1961005]
["bitfinex","SOLUSD",1735143906000,23.776884,197.04,196.97,13.1961005]
["bitfinex","SOLUSD",1735143906205,23.776884,197.04,196.98,13.1961005]
["bitfinex","SOLUSD",1735143908704,23.776884,197.04,196.97,13.1961005]
["bitfinex","SOLUSD",1735143909204,23.776884,197.04,196.98,13.1961005]
["bitfinex","SOLUSD",1735143910114,36.9729845,197.04,196.97,13.1961005]
["bitfinex","SOLUSD",1735143910289,36.9729845,197.04,196.8,43.7461005]
["bitfinex","SOLUSD",1735143910290,13.1961005,197.0,196.91,1.5175]
["bitfinex","SOLUSD",1735143910490,36.9729845,196.99,196.92,13.1961005]
["bitfinex","SOLUSD",1735143911984,6.2879,197.07,196.86,14.2167]
["bitfinex","SOLUSD",1735143911985,23.902374,196.96,196.89,13.1961005]
["bitfinex","SOLUSD",1735143912183,13.1961005,196.95,196.88,13.1961005]
["bitfinex","SOLUSD",1735143912407,23.902374,196.96,196.9,13.1961005]
["bitfinex","SOLUSD",1735143913006,23.776884,196.96,196.9,13.1961005]
["bitfinex","SOLUSD",1735143913418,25.8877005,196.98,196.92,13.1961005]
["bitfinex","SOLUSD",1735143913419,23.776884,196.98,196.92,13.1961005]
["bitfinex","SOLUSD",1735143913713,23.776884,196.97,196.91,13.1961005]
["bitfinex","SOLUSD",1735143913918,0.12549,196.96,196.9,13.1961005]
["bitfinex","SOLUSD",1735143914104,23.776884,196.95,196.88,13.1961005]
["bitfinex","SOLUSD",1735143915622,13.1961005,196.92,196.85,13.1961005]
["bitfinex","SOLUSD",1735143915799,13.1961005,196.91,196.85,13.1961005]
["bitfinex","SOLUSD",1735143916717,13.1961005,196.93,196.86,13.1961005]
["bitfinex","SOLUSD",1735143917109,23.776884,196.92,196.86,13.1961005]
["bitfinex","SOLUSD",1735143917612,36.9729845,196.92,196.85,13.1961005]
["bitfinex","SOLUSD",1735143917815,13.1961005,196.9,196.83,13.1961005]
["bitfinex","SOLUSD",1735143918011,23.776884,196.89,196.83,13.1961005]
["bitfinex","SOLUSD",1735143918314,23.776884,196.89,196.82,13.1961005]
["bitfinex","SOLUSD",1735143918516,23.776884,196.89,196.78,6.0797]
["bitfinex","SOLUSD",1735143918517,13.1961005,196.88,196.81,13.1961005]
["bitfinex","SOLUSD",1735143918725,23.776884,196.87,196.81,13.1961005]
["bitfinex","SOLUSD",1735143918898,23.776884,196.87,196.8,13.1961005]
["bitfinex","SOLUSD",1735143919098,23.776884,196.85,196.78,13.1961005]
["bitfinex","SOLUSD",1735143919306,36.9729845,196.85,196.77,13.1961005]
["bitfinex","SOLUSD",1735143919924,23.776884,196.85,196.78,13.1961005]
["bitfinex","SOLUSD",1735143920734,23.776884,196.87,196.82,13.1961005]
["bitfinex","SOLUSD",1735143920899,12.6961,196.91,196.81,13.1961005]
["bitfinex","SOLUSD",1735143920900,36.9729845,196.88,196.81,13.1961005]
["bitfinex","SOLUSD",1735143921224,23.776884,196.88,196.82,13.1961005]
["bitfinex","SOLUSD",1735143921593,23.776884,196.89,196.82,13.1961005]
["bitfinex","SOLUSD",1735143922820,36.9729845,196.89,196.82,13.1961005]
["bitfinex","SOLUSD",1735143922996,13.1961005,196.88,196.81,13.1961005]
["bitfinex","SOLUSD",1735143923199,13.3215905,196.88,196.8,13.1961005]
["bitfinex","SOLUSD",1735143923414,13.1961005,196.87,196.8,13.1961005]
["bitfinex","SOLUSD",1735143923618,23.776884,196.86,196.8,13.1961005]
["bitfinex","SOLUSD",1735143924121,23.776884,196.87,196.81,13.1961005]
["bitfinex","SOLUSD",1735143924423,23.776884,196.9,196.85,13.1961005]
["bitfinex","SOLUSD",1735143925023,14.8028005,196.92,196.85,13.1961005]
["bitfinex","SOLUSD",1735143925211,1.6067,196.92,196.85,13.1961005]
["bitfinex","SOLUSD",1735143925406,1.6067,196.92,196.86,13.1961005]
["bitfinex","SOLUSD",1735143925613,23.776884,196.91,196.86,13.1961005]
["bitfinex","SOLUSD",1735143926422,1.5243,196.97,196.9,13.1961005]
["bitfinex","SOLUSD",1735143926729,1.5243,196.97,196.92,13.1961005]
["bitfinex","SOLUSD",1735143927102,1.5243,196.97,196.91,13.1961005]
["bitfinex","SOLUSD",1735143927301,13.1961005,196.96,196.89,13.1961005]
["bitfinex","SOLUSD",1735143927811,23.776884,196.95,196.9,13.1961005]
["bitfinex","SOLUSD",1735143928213,23.776884,196.96,196.9,13.1961005]
["bitfinex","SOLUSD",1735143928615,36.9729845,196.96,196.88,13.1961005]
["bitfinex","SOLUSD",1735143929603,23.776884,196.96,196.89,13.1961005]
["bitfinex","SOLUSD",1735143929809,23.776884,196.96,196.9,13.1961005]
["bitfinex","SOLUSD",1735143930226,14.7204005,196.97,196.9,13.1961005]
["bitfinex","SOLUSD",1735143930525,6.1531,196.98,196.93,13.1961005]
["bitfinex","SOLUSD",1735143930526,23.776884,196.98,196.93,13.1961005]
["bitfinex","SOLUSD",1735143930712,13.1961005,197.01,196.94,13.1961005]
["bitfinex","SOLUSD",1735143931523,13.1961005,197.01,196.93,13.1961005]
["bitfinex","SOLUSD",1735143932134,23.776884,197.0,196.93,13.1961005]
["bitfinex","SOLUSD",1735143932427,23.776884,197.0,196.92,13.1961005]
["bitfinex","SOLUSD",1735143932628,23.776884,196.98,196.91,13.1961005]
["bitfinex","SOLUSD",1735143933121,13.3215905,196.97,196.91,13.1961005]
["bitfinex","SOLUSD",1735143933324,0.12549,196.95,196.89,13.1961005]
["bitfinex","SOLUSD",1735143934631,23.776884,196.96,196.89,13.1961005]
["bitfinex","SOLUSD",1735143934837,23.776884,196.96,196.91,13.1961005]
["bitfinex","SOLUSD",1735143935037,33.1961005,196.98,196.91,13.1961005]
["bitfinex","SOLUSD",1735143935534,13.1961005,196.96,196.89,13.1961005]
["bitfinex","SOLUSD",1735143935938,0.12549,196.95,196.89,13.1961005]
["bitfinex","SOLUSD",1735143936617,23.902374,196.95,196.89,13.1961005]
["bitfinex","SOLUSD",1735143940539,23.776884,196.95,196.91,13.1961005]
["bitfinex","SOLUSD",1735143944836,13.1961005,197.0,196.93,13.1961005]
["bitfinex","SOLUSD",1735143945046,12.6878,197.04,196.93,13.1961005]
["bitfinex","SOLUSD",1735143945047,14.7204005,197.02,196.93,13.1961005]
["bitfinex","SOLUSD",1735143945721,1.5243,197.02,196.95,13.1961005]
["bitfinex","SOLUSD",1735143946139,23.776884,197.01,196.95,13.1961005]
["bitfinex","SOLUSD",1735143946320,19.3492005,197.03,196.96,13.1961005]
["bitfinex","SOLUSD",1735143946518,6.1531,197.03,196.96,13.1961005]
["bitfinex","SOLUSD",1735143946841,19.3492005,197.03,196.96,13.1961005]
["bitfinex","SOLUSD",1735143947534,13.1961005,197.03,196.96,13.1961005]
["bitfinex","SOLUSD",1735143948220,14.3385,197.07,196.99,13.1961005]
["bitfinex","SOLUSD",1735143948438,14.8488005,197.07,196.99,13.1961005]
["bitfinex","SOLUSD",1735143949137,19.8389005,197.08,197.01,13.1961005]
["bitfinex","SOLUSD",1735143949439,13.1961005,197.08,197.01,13.1961005]
["bitfinex","SOLUSD",1735143950021,13.1961005,197.09,197.01,13.1961005]
["bitfinex","SOLUSD",1735143950222,13.1961005,197.1,197.03,13.1961005]
["bitfinex","SOLUSD",1735143950447,14.8488005,197.12,197.04,13.1961005]
["bitfinex","SOLUSD",1735143951140,14.8488005,197.12,197.02,13.1961005]
["bitfinex","SOLUSD",1735143951141,13.1961005,197.09,197.02,13.1961005]
["bitfinex","SOLUSD",1735143951463,13.3215905,197.11,197.03,13.1961005]
["bitfinex","SOLUSD",1735143951756,23.776884,197.1,197.03,13.1961005]
["bitfinex","SOLUSD",1735143952122,23.776884,197.1,197.04,13.1961005]
["bitfinex","SOLUSD",1735143952346,23.776884,197.11,197.04,13.1961005]
["bitfinex","SOLUSD",1735143952947,13.1961005,197.13,197.06,13.1961005]
["bitfinex","SOLUSD",1735143953128,13.1961005,197.14,197.07,13.1961005]
["bitfinex","SOLUSD",1735143953328,13.1961005,197.16,197.08,13.1961005]
["bitfinex","SOLUSD",1735143953551,13.1961005,197.14,197.07,13.1961005]
["bitfinex","SOLUSD",1735143954054,13.1961005,197.13,197.06,13.1961005]
["bitfinex","SOLUSD",1735143954943,13.1961005,197.1,197.02,1.6464]
["bitfinex","SOLUSD",1735143955143,23.776884,197.09,197.02,14.8425005]
["bitfinex","SOLUSD",1735143955547,23.776884,197.09,197.03,13.1961005]
["bitfinex","SOLUSD",1735143955744,23.776884,197.07,197.01,13.1961005]
["bitfinex","SOLUSD",1735143956051,23.776884,197.09,197.02,13.1961005]
["bitfinex","SOLUSD",1735143956253,36.9729845,197.09,197.01,13.1961005]
["bitfinex","SOLUSD",1735143956439,13.1961005,197.08,197.01,13.1961005]
["bitfinex","SOLUSD",1735143956639,36.9729845,197.07,197.0,13.1961005]
["bitfinex","SOLUSD",1735143957063,23.776884,197.08,197.01,13.1961005]
["bitfinex","SOLUSD",1735143957248,13.1961005,197.09,197.02,13.1961005]
["bitfinex","SOLUSD",1735143959257,23.776884,197.09,197.02,13.1961005]
["bitfinex","SOLUSD",1735143962080,23.776884,197.1,197.04,13.1961005]
["bitfinex","SOLUSD",1735143962265,23.776884,197.12,197.06,13.1961005]
["bitfinex","SOLUSD",1735143962444,23.776884,197.12,196.99,0.76119429]
["bitfinex","SOLUSD",1735143962445,13.1961005,197.14,197.07,13.1961005]
["bitfinex","SOLUSD",1735143962654,13.1961005,197.17,197.09,13.1961005]
["bitfinex","SOLUSD",1735143962855,13.1961005,197.19,197.12,13.1961005]
["bitfinex","SOLUSD",1735143963160,13.1961005,197.19,197.11,13.1961005]
["bitfinex","SOLUSD",1735143963974,25.8739005,197.2,197.13,13.1961005]
["bitfinex","SOLUSD",1735143964475,13.1961005,197.2,197.13,13.1961005]
["bitfinex","SOLUSD",1735143964773,7.8593,197.23,197.14,13.1961005]
["bitfinex","SOLUSD",1735143964774,13.1961005,197.21,197.14,13.1961005]
["bitfinex","SOLUSD",1735143965573,13.1961005,197.22,197.14,13.1961005]
["bitfinex","SOLUSD",1735143965770,12.6736,197.26,197.18,13.1961005]
["bitfinex","SOLUSD",1735143965941,13.1961005,197.27,197.2,13.1961005]
["bitfinex","SOLUSD",1735143966141,13.1961005,197.25,197.18,13.1961005]
["bitfinex","SOLUSD",1735143966359,13.1961005,197.25,197.17,13.1961005]
["bitfinex","SOLUSD",1735143967464,23.776884,197.23,197.18,13.1961005]
["bitfinex","SOLUSD",1735143968161,23.776884,197.24,197.17,13.1961005]
["bitfinex","SOLUSD",1735143968968,36.9729845,197.24,197.17,13.1961005]
["bitfinex","SOLUSD",1735143969584,23.776884,197.25,197.18,13.1961005]
["bitfinex","SOLUSD",1735143969770,13.1961005,197.26,197.18,13.1961005]
["bitfinex","SOLUSD",1735143971069,23.776884,197.25,197.18,13.1961005]
["bitfinex","SOLUSD",1735143971269,23.776884,197.23,197.16,13.1961005]
["bitfinex","SOLUSD",1735143971446,13.1961005,197.22,197.14,13.1961005]
["bitfinex","SOLUSD",1735143971645,13.1961005,197.18,197.11,13.1961005]
["bitfinex","SOLUSD",1735143971841,13.1961005,197.17,197.09,13.1961005]
["bitfinex","SOLUSD",1735143972044,23.776884,197.19,197.12,13.1961005]
["bitfinex","SOLUSD",1735143972251,23.776884,197.18,197.12,13.1961005]
["bitfinex","SOLUSD",1735143973667,23.776884,197.18,197.11,13.1961005]
["bitfinex","SOLUSD",1735143973868,23.776884,197.18,197.12,13.1961005]
["bitfinex","SOLUSD",1735143974060,23.776884,197.18,197.13,13.1961005]
["bitfinex","SOLUSD",1735143974250,23.776884,197.18,197.09,20.0]
["bitfinex","SOLUSD",1735143974251,13.1961005,197.23,197.15,13.1961005]
["bitfinex","SOLUSD",1735143974451,13.1961005,197.25,197.18,13.1961005]
["bitfinex","SOLUSD",1735143974961,13.1961005,197.25,197.17,13.1961005]
["bitfinex","SOLUSD",1735143976290,13.1961005,197.25,197.18,13.1961005]
["bitfinex","SOLUSD",1735143977151,36.9729845,197.24,197.16,13.1961005]
["bitfinex","SOLUSD",1735143977351,13.1961005,197.21,197.14,13.1961005]
["bitfinex","SOLUSD",1735143977551,13.1961005,197.19,197.12,13.1961005]
["bitfinex","SOLUSD",1735143977767,13.1961005,197.18,197.11,13.1961005]
["bitfinex","SOLUSD",1735143978183,23.776884,197.17,197.1,13.1961005]
["bitfinex","SOLUSD",1735143979987,23.776884,197.17,197.11,13.1961005]
["bitfinex","SOLUSD",1735143980370,23.776884,197.17,197.09,13.1961005]
["bitfinex","SOLUSD",1735143980371,36.9729845,197.17,197.09,13.1961005]
["bitfinex","SOLUSD",1735143981064,13.1961005,197.14,197.07,13.1961005]
["bitfinex","SOLUSD",1735143981375,23.776884,197.11,197.05,13.1961005]
["bitfinex","SOLUSD",1735143981678,23.776884,197.11,197.04,13.1961005]
["bitfinex","SOLUSD",1735143982109,23.776884,197.12,197.06,13.1961005]
["bitfinex","SOLUSD",1735143982392,23.776884,197.14,197.08,13.1961005]
["bitfinex","SOLUSD",1735143982571,23.776884,197.15,197.08,13.1961005]
["bitfinex","SOLUSD",1735143982963,13.1961005,197.16,197.09,13.1961005]
["bitfinex","SOLUSD",1735143983482,13.1961005,197.16,197.08,13.1961005]
["bitfinex","SOLUSD",1735143983668,13.1961005,197.15,197.08,13.1961005]
["bitfinex","SOLUSD",1735143984286,23.776884,197.14,197.08,13.1961005]
["bitfinex","SOLUSD",1735143985167,36.9729845,197.14,197.07,13.1961005]
["bitfinex","SOLUSD",1735143985462,36.9729845,197.14,197.06,13.1961005]
["bitfinex","SOLUSD",1735143989587,23.776884,197.14,197.1,13.1961005]
["bitfinex","SOLUSD",1735143989905,23.776884,197.17,197.1,13.1961005]
["bitfinex","SOLUSD",1735143990417,14.8484005,197.18,197.1,13.1961005]
["bitfinex","SOLUSD",1735143990770,13.1961005,197.2,197.12,13.1961005]
["bitfinex","SOLUSD",1735143991202,13.1961005,197.2,197.14,13.1961005]
["bitfinex","SOLUSD",1735143991498,13.1961005,197.22,197.16,13.1961005]
["bitfinex","SOLUSD",1735143991684,14.8302005,197.24,197.16,13.1961005]
["bitfinex","SOLUSD",1735143992602,13.1961005,197.26,197.19,13.1961005]
["bitfinex","SOLUSD",1735143993509,13.1961005,197.27,197.2,13.1961005]
["bitfinex","SOLUSD",1735143993692,13.1961005,197.26,197.19,13.1961005]
["bitfinex","SOLUSD",1735143995107,23.776884,197.25,197.19,13.1961005]
["bitfinex","SOLUSD",1735143997998,23.776884,197.25,197.18,13.1961005]
["bitfinex","SOLUSD",1735144002101,36.9729845,197.25,197.18,13.1961005]
["bitfinex","SOLUSD",1735144006300,23.776884,197.25,197.18,13.1961005]
["bitfinex","SOLUSD",1735144006604,23.776884,197.26,197.18,13.1961005]
["bitfinex","SOLUSD",1735144008097,23.776884,197.24,197.16,33.1961005]
["bitfinex","SOLUSD",1735144008396,32.18233647,197.24,197.16,8.40545247]
["bitfinex","SOLUSD",1735144013890,32.18233647,197.24,197.13,1.6084]
["bitfinex","SOLUSD",1735144014085,23.776884,197.19,197.12,8.40545247]
["bitfinex","SOLUSD",1735144014287,32.18233647,197.17,197.1,8.40545247]
["bitfinex","SOLUSD",1735144015698,23.776884,197.17,197.11,8.40545247]
["bitfinex","SOLUSD",1735144018226,23.776884,197.17,197.12,8.40545247]
["bitfinex","SOLUSD",1735144022416,8.40545247,197.16,197.03,1.594]
["bitfinex","SOLUSD",1735144022595,8.40545247,197.14,197.07,8.40545247]
["bitfinex","SOLUSD",1735144023001,23.776884,197.13,197.07,8.40545247]
["bitfinex","SOLUSD",1735144025621,0.12549,197.12,197.03,1.594]
["bitfinex","SOLUSD",1735144025821,32.30782647,197.1,197.02,8.40545247]
["bitfinex","SOLUSD",1735144026006,32.18233647,197.07,197.0,8.40545247]
["bitfinex","SOLUSD",1735144026213,23.776884,197.06,196.99,8.40545247]
["bitfinex","SOLUSD",1735144026413,6.0964,197.11,197.03,8.40545247]
["bitfinex","SOLUSD",1735144026717,6.0964,197.11,196.98,0.76116985]
["bitfinex","SOLUSD",1735144026718,23.776884,197.11,196.98,0.76116985]
["bitfinex","SOLUSD",1735144026913,23.776884,197.11,197.07,8.40545247]
["bitfinex","SOLUSD",1735144027727,23.776884,197.11,197.06,8.40545247]
["bitfinex","SOLUSD",1735144028113,23.776884,197.11,197.06,7.90545247]
["bitfinex","SOLUSD",1735144028729,23.776884,197.11,196.98,13.45216985]
["bitfinex","SOLUSD",1735144029026,23.776884,197.11,197.05,8.40545247]
["bitfinex","SOLUSD",1735144030527,23.776884,197.11,197.01,20.0]
["bitfinex","SOLUSD",1735144030729,23.776884,197.11,197.05,8.40545247]
["bitfinex","SOLUSD",1735144031028,23.776884,197.09,197.02,8.40545247]
["bitfinex","SOLUSD",1735144031921,8.40545247,197.07,196.98,20.0]
["bitfinex","SOLUSD",1735144032140,23.776884,197.05,196.98,8.40545247]
["bitfinex","SOLUSD",1735144032549,32.18233647,197.05,196.98,8.40545247]
["bitfinex","SOLUSD",1735144035718,0.12549,197.04,196.98,8.40545247]
["bitfinex","SOLUSD",1735144035923,0.12549,197.04,196.96,8.40545247]
["bitfinex","SOLUSD",1735144038059,8.40545247,197.03,196.96,8.40545247]
["bitfinex","SOLUSD",1735144038256,23.776884,197.02,196.96,8.40545247]
["bitfinex","SOLUSD",1735144038464,23.776884,197.02,196.83,372.53]
["bitfinex","SOLUSD",1735144038465,23.776884,197.0,196.92,8.40545247]
["bitfinex","SOLUSD",1735144038631,23.776884,196.98,196.91,8.40545247]
["bitfinex","SOLUSD",1735144038837,32.18233647,196.98,196.9,8.40545247]
["bitfinex","SOLUSD",1735144040057,0.12549,196.97,196.85,8.0019]
["bitfinex","SOLUSD",1735144040262,23.776884,196.94,196.88,8.40545247]
["bitfinex","SOLUSD",1735144040446,23.776884,196.94,196.89,8.40545247]
["bitfinex","SOLUSD",1735144040649,23.776884,196.94,196.85,1.5031]
["bitfinex","SOLUSD",1735144040650,23.776884,196.97,196.91,8.40545247]
["bitfinex","SOLUSD",1735144040860,23.776884,196.97,196.92,8.40545247]
["bitfinex","SOLUSD",1735144042167,23.776884,196.97,196.85,14.96470088]
["bitfinex","SOLUSD",1735144042168,23.776884,196.97,196.91,8.40545247]
["bitfinex","SOLUSD",1735144042744,23.776884,196.97,196.92,8.40545247]
["bitfinex","SOLUSD",1735144043341,8.1181,197.03,196.94,8.40545247]
["bitfinex","SOLUSD",1735144043553,1.6133,197.03,196.99,8.40545247]
["bitfinex","SOLUSD",1735144043737,8.40545247,197.07,197.0,8.40545247]
["bitfinex","SOLUSD",1735144043942,8.40545247,197.07,196.99,8.40545247]
["bitfinex","SOLUSD",1735144044168,8.40545247,197.06,196.98,8.40545247]
["bitfinex","SOLUSD",1735144044368,8.40545247,197.06,196.99,8.40545247]
["bitfinex","SOLUSD",1735144044567,8.53094247,197.07,196.99,8.40545247]
["bitfinex","SOLUSD",1735144045065,23.776884,197.06,196.99,8.40545247]
["bitfinex","SOLUSD",1735144046170,23.776884,197.06,196.99,13.15600316]
["bitfinex","SOLUSD",1735144046348,23.776884,197.06,197.01,13.15600316]
["bitfinex","SOLUSD",1735144046548,23.776884,197.07,197.01,13.15600316]
["bitfinex","SOLUSD",1735144047450,1.547,197.08,197.03,13.15600316]
["bitfinex","SOLUSD",1735144049172,23.776884,197.1,197.05,13.15600316]
["bitfinex","SOLUSD",1735144049467,13.15600316,197.11,197.05,13.15600316]
["bitfinex","SOLUSD",1735144051057,23.776884,197.1,197.05,13.15600316]
["bitfinex","SOLUSD",1735144052749,23.776884,197.1,197.03,13.15600316]
["bitfinex","SOLUSD",1735144057267,14.70300316,197.13,197.05,13.15600316]
["bitfinex","SOLUSD",1735144058677,23.776884,197.12,197.05,13.15600316]
["bitfinex","SOLUSD",1735144059451,23.54529498,197.12,197.05,13.15600316]
["bitfinex","SOLUSD",1735144059985,23.54529498,197.12,197.07,13.15600316]
["bitfinex","SOLUSD",1735144060153,13.15600316,197.15,197.02,14.2895]
["bitfinex","SOLUSD",1735144060154,13.15600316,197.17,197.09,13.15600316]
["bitfinex","SOLUSD",1735144061068,13.15600316,197.2,197.12,13.15600316]
["bitfinex","SOLUSD",1735144061375,13.15600316,197.2,197.14,13.15600316]
["bitfinex","SOLUSD",1735144061760,13.15600316,197.21,197.13,13.15600316]
["bitfinex","SOLUSD",1735144062154,13.15600316,197.21,197.14,13.15600316]
["bitfinex","SOLUSD",1735144063778,23.776884,197.2,197.12,13.15600316]
["bitfinex","SOLUSD",1735144066176,23.776884,197.2,197.13,8.40804507]
["bitfinex","SOLUSD",1735144067278,23.776884,197.18,197.09,1.5474]
["bitfinex","SOLUSD",1735144067453,23.776884,197.18,197.12,8.40804507]
["bitfinex","SOLUSD",1735144068497,23.776884,197.18,197.11,8.40804507]
["bitfinex","SOLUSD",1735144069376,32.18492907,197.18,197.11,8.40804507]
["bitfinex","SOLUSD",1735144069555,23.776884,197.18,197.11,8.40804507]
["bitfinex","SOLUSD",1735144069757,23.776884,197.18,197.12,8.40804507]
["bitfinex","SOLUSD",1735144072171,23.776884,197.22,197.14,8.40804507]
["bitfinex","SOLUSD",1735144072378,8.40804507,197.21,197.14,8.40804507]
["bitfinex","SOLUSD",1735144072553,23.776884,197.2,197.14,8.40804507]
["bitfinex","SOLUSD",1735144072969,8.40804507,197.21,197.14,8.40804507]
["bitfinex","SOLUSD",1735144074680,8.40804507,197.25,197.18,8.40804507]
["bitfinex","SOLUSD",1735144074887,12.6731,197.27,197.11,13.56944195]
["bitfinex","SOLUSD",1735144074888,8.40804507,197.26,197.19,8.40804507]
["bitfinex","SOLUSD",1735144075584,12.6731,197.27,197.2,8.40804507]
["bitfinex","SOLUSD",1735144075773,21.08114507,197.27,197.2,8.40804507]
["bitfinex","SOLUSD",1735144076081,23.776884,197.26,197.2,8.40804507]
["bitfinex","SOLUSD",1735144076274,21.08114507,197.27,197.2,8.40804507]
["bitfinex","SOLUSD",1735144077384,23.776884,197.26,197.2,8.40804507]
["bitfinex","SOLUSD",1735144077587,32.18492907,197.26,197.19,8.40804507]
["bitfinex","SOLUSD",1735144078487,23.776884,197.23,197.14,20.0]
["bitfinex","SOLUSD",1735144078691,32.18492907,197.23,197.16,8.40804507]
["bitfinex","SOLUSD",1735144080272,23.776884,197.23,197.16,8.40804507]
["bitfinex","SOLUSD",1735144080471,23.776884,197.23,197.17,8.40804507]
["bitfinex","SOLUSD",1735144081000,23.776884,197.24,197.18,8.40804507]
["bitfinex","SOLUSD",1735144081709,23.776884,197.25,197.18,8.40804507]
["bitfinex","SOLUSD",1735144081991,23.776884,197.23,197.15,20.0]
["bitfinex","SOLUSD",1735144082190,23.776884,197.22,197.13,20.0]
["bitfinex","SOLUSD",1735144082364,23.776884,197.22,197.15,8.40804507]
["bitfinex","SOLUSD",1735144082564,23.776884,197.23,197.17,8.40804507]
["bitfinex","SOLUSD",1735144083470,23.776884,197.25,197.18,8.40804507]
["bitfinex","SOLUSD",1735144083689,23.776884,197.25,197.19,8.40804507]
["bitfinex","SOLUSD",1735144083889,14.202,197.29,197.19,8.40804507]
["bitfinex","SOLUSD",1735144084271,8.40804507,197.26,197.19,8.40804507]
["bitfinex","SOLUSD",1735144084468,8.40804507,197.25,197.18,8.40804507]
["bitfinex","SOLUSD",1735144086002,23.776884,197.26,197.19,8.40804507]
["bitfinex","SOLUSD",1735144089899,23.776884,197.26,197.2,8.40804507]
["bitfinex","SOLUSD",1735144093000,8.40804507,197.27,197.2,8.40804507]
["bitfinex","SOLUSD",1735144093205,8.40804507,197.31,197.23,8.40804507]
["bitfinex","SOLUSD",1735144094705,8.40804507,197.3,197.23,8.40804507]
["bitfinex","SOLUSD",1735144095117,23.776884,197.29,197.23,8.40804507]
["bitfinex","SOLUSD",1735144095505,23.776884,197.29,197.18,6.5785]
["bitfinex","SOLUSD",1735144095691,23.776884,197.29,197.22,8.40804507]
["bitfinex","SOLUSD",1735144101608,32.18492907,197.29,197.22,8.40804507]
["bitfinex","SOLUSD",1735144102311,8.40804507,197.28,197.21,8.40804507]
["bitfinex","SOLUSD",1735144102805,23.776884,197.27,197.21,8.40804507]
["bitfinex","SOLUSD",1735144105013,12.67,197.32,197.23,8.40804507]
["bitfinex","SOLUSD",1735144105214,12.67,197.32,197.18,6.5785]
["bitfinex","SOLUSD",1735144105215,8.40804507,197.31,197.19,12.6781]
["bitfinex","SOLUSD",1735144105511,8.40804507,197.31,197.24,8.40804507]
["bitfinex","SOLUSD",1735144106116,21.07804507,197.32,197.24,8.40804507]
["bitfinex","SOLUSD",1735144106597,23.776884,197.31,197.24,8.40804507]
["bitfinex","SOLUSD",1735144107537,32.18492907,197.31,197.24,8.40804507]
["bitfinex","SOLUSD",1735144107832,32.18492907,197.31,197.19,13.43843845]
["bitfinex","SOLUSD",1735144107994,23.776884,197.31,197.24,8.40804507]
["bitfinex","SOLUSD",1735144113445,0.08971071,197.36,197.28,8.40804507]
["bitfinex","SOLUSD",1735144113769,0.08971071,197.36,197.31,8.40804507]
["bitfinex","SOLUSD",1735144113918,0.08971071,197.36,197.32,8.40804507]
["bitfinex","SOLUSD",1735144115020,0.08971071,197.36,197.33,8.40804507]
["bitfinex","SOLUSD",1735144116039,0.08971071,197.36,197.35,8.40804507]
["bitfinex","SOLUSD",1735144117435,0.08971071,197.36,197.3,8.40804507]
["bitfinex","SOLUSD",1735144117643,0.08971071,197.36,197.28,1.5035]
["bitfinex","SOLUSD",1735144117954,0.08971071,197.36,197.3,8.40804507]
["bitfinex","SOLUSD",1735144118533,0.08971071,197.36,197.28,1.5035]
["bitfinex","SOLUSD",1735144118833,0.08971071,197.36,197.3,8.40804507]
["bitfinex","SOLUSD",1735144120056,0.08971071,197.36,197.31,8.40804507]
["bitfinex","SOLUSD",1735144121458,0.08971071,197.36,197.3,8.40804507]
["bitfinex","SOLUSD",1735144122064,0.08971071,197.36,197.31,8.40804507]
["bitfinex","SOLUSD",1735144122242,0.08971071,197.36,197.34,8.40804507]
["bitfinex","SOLUSD",1735144122449,0.08971071,197.36,197.35,8.40804507]
["bitfinex","SOLUSD",1735144123649,0.08971071,197.36,197.35,16.49203507]
["bitfinex","SOLUSD",1735144123854,0.08971071,197.36,197.35,17.25171685]
["bitfinex","SOLUSD",1735144124543,0.08971071,197.36,197.35,47.25171685]
["bitfinex","SOLUSD",1735144125143,0.08971071,197.36,197.35,17.25171685]
["bitfinex","SOLUSD",1735144125963,0.08971071,197.36,197.35,8.71818178]
["bitfinex","SOLUSD",1735144126265,0.08971071,197.36,197.35,16.36654507]
["bitfinex","SOLUSD",1735144128562,0.08971071,197.36,197.35,16.49203507]
["bitfinex","SOLUSD",1735144128987,0.08971071,197.36,197.35,17.25169006]
["bitfinex","SOLUSD",1735144129479,23.776884,197.48,197.39,20.0]
["bitfinex","SOLUSD",1735144129649,23.776884,197.48,197.42,8.40804507]
["bitfinex","SOLUSD",1735144131385,8.40804507,197.5,197.42,8.40804507]
["bitfinex","SOLUSD",1735144131552,23.776884,197.49,197.42,8.40804507]
["bitfinex","SOLUSD",1735144132071,23.776884,197.52,197.42,8.40804507]
["bitfinex","SOLUSD",1735144132388,8.40804507,197.49,197.39,20.7596256]
["bitfinex","SOLUSD",1735144132549,8.40804507,197.49,197.42,8.40804507]
["bitfinex","SOLUSD",1735144134180,8.40804507,197.49,197.39,20.7596256]
["bitfinex","SOLUSD",1735144134487,8.40804507,197.49,197.42,8.40804507]
["bitfinex","SOLUSD",1735144135183,8.40804507,197.48,197.39,20.0]
["bitfinex","SOLUSD",1735144135348,8.40804507,197.48,197.4,8.40804507]
["bitfinex","SOLUSD",1735144135982,8.40804507,197.47,197.4,8.40804507]
["bitfinex","SOLUSD",1735144136788,8.40804507,197.48,197.4,8.40804507]
["bitfinex","SOLUSD",1735144136953,8.40804507,197.48,197.41,8.40804507]
["bitfinex","SOLUSD",1735144138979,32.18492907,197.47,197.39,8.40804507]
["bitfinex","SOLUSD",1735144139988,32.18492907,197.47,197.38,20.0]
["bitfinex","SOLUSD",1735144140287,32.18492907,197.47,197.39,8.40804507]
["bitfinex","SOLUSD",1735144142277,32.18492907,197.47,197.4,8.40804507]
["bitfinex","SOLUSD",1735144143197,12.6584,197.5,197.42,8.40804507]
["bitfinex","SOLUSD",1735144143358,21.06644507,197.5,197.43,8.40804507]
["bitfinex","SOLUSD",1735144143561,8.40804507,197.5,197.43,8.40804507]
["bitfinex","SOLUSD",1735144143899,8.40804507,197.51,197.43,8.40804507]
["bitfinex","SOLUSD",1735144144295,8.40804507,197.51,197.44,8.40804507]
["bitfinex","SOLUSD",1735144145497,21.06454507,197.53,197.45,8.40804507]
["bitfinex","SOLUSD",1735144145673,23.776884,197.52,197.45,8.40804507]
["bitfinex","SOLUSD",1735144146085,23.776884,197.52,197.44,8.40804507]
["bitfinex","SOLUSD",1735144146275,32.18492907,197.52,197.44,8.40804507]
["bitfinex","SOLUSD",1735144146600,32.18492907,197.52,197.45,8.40804507]
["bitfinex","SOLUSD",1735144154994,23.776884,197.5,197.43,8.40804507]
["bitfinex","SOLUSD",1735144155191,8.40804507,197.5,197.42,1.5564]
["bitfinex","SOLUSD",1735144155391,8.40804507,197.5,197.43,8.40804507]
["bitfinex","SOLUSD",1735144156107,8.40804507,197.5,197.42,1.5564]
["bitfinex","SOLUSD",1735144156283,8.40804507,197.5,197.43,8.40804507]
["bitfinex","SOLUSD",1735144156813,32.18492907,197.49,197.4,20.0]
["bitfinex","SOLUSD",1735144157102,32.18492907,197.45,197.38,28.40804507]
["bitfinex","SOLUSD",1735144157298,32.18492907,197.45,197.38,20.0]
["bitfinex","SOLUSD",1735144157610,32.18492907,197.45,197.38,28.40804507]
["bitfinex","SOLUSD",1735144157979,32.18492907,197.45,197.38,20.0]
["bitfinex","SOLUSD",1735144158182,32.18492907,197.45,197.37,8.40804507]
["bitfinex","SOLUSD",1735144158183,8.40804507,197.44,197.37,8.40804507]
["bitfinex","SOLUSD",1735144158383,23.776884,197.42,197.35,8.40804507]
["bitfinex","SOLUSD",1735144158687,32.18492907,197.42,197.35,8.40804507]
["bitfinex","SOLUSD",1735144159814,23.776884,197.42,197.36,8.40804507]
["bitfinex","SOLUSD",1735144159996,23.776884,197.42,197.37,8.40804507]
["bitfinex","SOLUSD",1735144160310,8.40804507,197.44,197.37,8.40804507]
["bitfinex","SOLUSD",1735144160311,23.776884,197.43,197.37,8.40804507]
["bitfinex","SOLUSD",1735144160682,32.18492907,197.43,197.36,8.40804507]
["bitfinex","SOLUSD",1735144161422,32.18492907,197.43,197.35,8.40804507]
["bitfinex","SOLUSD",1735144163903,32.18492907,197.43,197.36,8.40804507]
["bitfinex","SOLUSD",1735144169405,32.18492907,197.43,197.26,62.53824177]
["bitfinex","SOLUSD",1735144169406,8.40804507,197.39,197.27,14.293]
["bitfinex","SOLUSD",1735144169730,32.18492907,197.38,197.31,8.40804507]
["bitfinex","SOLUSD",1735144169923,23.776884,197.38,197.32,8.40804507]
["bitfinex","SOLUSD",1735144170498,23.776884,197.39,197.32,8.40804507]
["bitfinex","SOLUSD",1735144170796,23.776884,197.39,197.33,8.40804507]
["bitfinex","SOLUSD",1735144173432,23.776884,197.4,197.35,8.40804507]
["bitfinex","SOLUSD",1735144173598,8.40804507,197.45,197.38,8.40804507]
["bitfinex","SOLUSD",1735144175131,23.776884,197.44,197.38,8.40804507]
["bitfinex","SOLUSD",1735144175599,32.18492907,197.45,197.38,8.40804507]
["bitfinex","SOLUSD",1735144177140,32.18492907,197.45,197.37,8.40804507]
["bitfinex","SOLUSD",1735144178147,8.40804507,197.44,197.37,8.40804507]
["bitfinex","SOLUSD",1735144179013,8.40804507,197.44,197.36,8.40804507]
["bitfinex","SOLUSD",1735144180742,23.776884,197.45,197.36,8.40804507]
["bitfinex","SOLUSD",1735144180914,16.21244507,197.46,197.38,8.40804507]
["bitfinex","SOLUSD",1735144181115,1.5465,197.46,197.4,8.40804507]
["bitfinex","SOLUSD",1735144181943,0.08971071,197.49,197.43,8.40804507]
["bitfinex","SOLUSD",1735144182848,0.08971071,197.49,197.46,8.40804507]
["bitfinex","SOLUSD",1735144185130,0.08971071,197.49,197.43,20.0]
["bitfinex","SOLUSD",1735144186052,0.08971071,197.49,197.43,8.40804507]
["bitfinex","SOLUSD",1735144190050,8.40804507,197.48,197.36,0.759642]
["bitfinex","SOLUSD",1735144190255,8.40804507,197.46,197.35,1.536]
["bitfinex","SOLUSD",1735144190439,0.08971071,197.49,197.37,8.40804507]
["bitfinex","SOLUSD",1735144190440,32.18492907,197.45,197.37,8.40804507]
["bitfinex","SOLUSD",1735144190648,8.40804507,197.44,197.37,8.40804507]
["bitfinex","SOLUSD",1735144194655,8.40804507,197.45,197.37,8.40804507]
["bitfinex","SOLUSD",1735144195149,23.776884,197.44,197.37,8.40804507]
["bitfinex","SOLUSD",1735144198064,23.776884,197.44,197.38,8.40804507]
["bitfinex","SOLUSD",1735144198560,23.776884,197.45,197.38,8.40804507]
["bitfinex","SOLUSD",1735144200367,23.776884,197.45,197.39,8.40804507]
["bitfinex","SOLUSD",1735144200752,23.776884,197.45,197.38,8.40804507]
["bitfinex","SOLUSD",1735144201662,8.40804507,197.39,197.3,1.585]
["bitfinex","SOLUSD",1735144201850,23.776884,197.38,197.31,8.40804507]
["bitfinex","SOLUSD",1735144202043,23.776884,197.38,197.32,8.40804507]
["bitfinex","SOLUSD",1735144202243,1.5612,197.4,197.34,8.40804507]
["bitfinex","SOLUSD",1735144202438,23.776884,197.42,197.35,8.40804507]
["bitfinex","SOLUSD",1735144202961,23.776884,197.42,197.37,8.40804507]
["bitfinex","SOLUSD",1735144203146,23.776884,197.44,197.37,8.40804507]
["bitfinex","SOLUSD",1735144203462,23.776884,197.41,197.34,8.40804507]
["bitfinex","SOLUSD",1735144204363,32.18492907,197.41,197.34,8.40804507]
["bitfinex","SOLUSD",1735144204669,8.40804507,197.4,197.33,8.40804507]
["bitfinex","SOLUSD",1735144205167,23.776884,197.39,197.33,8.40804507]
["bitfinex","SOLUSD",1735144205354,32.18492907,197.39,197.31,8.40804507]
["bitfinex","SOLUSD",1735144205554,8.40804507,197.38,197.31,8.40804507]
["bitfinex","SOLUSD",1735144205873,23.776884,197.37,197.31,8.40804507]
["bitfinex","SOLUSD",1735144206369,8.40804507,197.36,197.29,8.40804507]
["bitfinex","SOLUSD",1735144206585,8.40804507,197.36,197.28,8.40804507]
["bitfinex","SOLUSD",1735144207162,23.776884,197.35,197.29,8.40804507]
["bitfinex","SOLUSD",1735144207377,23.776884,197.35,197.28,8.40804507]
["bitfinex","SOLUSD",1735144207568,0.12549,197.34,197.19,14.263]
["bitfinex","SOLUSD",1735144207873,32.18492907,197.3,197.22,8.40804507]
["bitfinex","SOLUSD",1735144208169,12.6684,197.34,197.23,8.40804507]
["bitfinex","SOLUSD",1735144208463,23.776884,197.34,197.28,8.40804507]
["bitfinex","SOLUSD",1735144209140,32.18492907,197.34,197.27,8.40804507]
["bitfinex","SOLUSD",1735144209348,32.18492907,197.34,197.26,8.40804507]
["bitfinex","SOLUSD",1735144212573,32.18492907,197.34,197.27,8.40804507]
["bitfinex","SOLUSD",1735144214675,8.40804507,197.33,197.23,20.0]
["bitfinex","SOLUSD",1735144214863,8.40804507,197.33,197.19,15.02276083]
["bitfinex","SOLUSD",1735144214864,8.40804507,197.32,197.25,8.40804507]
["bitfinex","SOLUSD",1735144215063,23.776884,197.31,197.25,8.40804507]
["bitfinex","SOLUSD",1735144215580,23.776884,197.31,197.26,8.40804507]
["bitfinex","SOLUSD",1735144216081,23.776884,197.32,197.26,8.40804507]
["bitfinex","SOLUSD",1735144216373,8.40804507,197.29,197.22,8.40804507]
["bitfinex","SOLUSD",1735144216679,8.40804507,197.31,197.23,8.40804507]
["bitfinex","SOLUSD",1735144216878,23.776884,197.3,197.23,8.40804507]
["bitfinex","SOLUSD",1735144217578,23.776884,197.29,197.23,8.40804507]
["bitfinex","SOLUSD",1735144218171,23.776884,197.3,197.23,8.40804507]
["bitfinex","SOLUSD",1735144218881,8.40804507,197.3,197.23,8.40804507]
["bitfinex","SOLUSD",1735144219089,23.776884,197.29,197.23,8.40804507]
["bitfinex","SOLUSD",1735144219259,32.18492907,197.29,197.22,8.40804507]
["bitfinex","SOLUSD",1735144219579,8.40804507,197.27,197.2,8.40804507]
["bitfinex","SOLUSD",1735144221188,23.776884,197.26,197.2,8.40804507]
["bitfinex","SOLUSD",1735144221484,23.776884,197.26,197.19,8.40804507]
["bitfinex","SOLUSD",1735144222772,23.776884,197.23,197.16,8.40804507]
["bitfinex","SOLUSD",1735144222972,32.18492907,197.23,197.16,8.40804507]
["bitfinex","SOLUSD",1735144223879,32.18492907,197.23,197.09,1.5497]
["bitfinex","SOLUSD",1735144223880,8.40804507,197.21,197.09,1.5497]
["bitfinex","SOLUSD",1735144224077,32.18492907,197.2,197.13,8.40804507]
["bitfinex","SOLUSD",1735144224497,23.776884,197.2,197.13,8.40804507]
["bitfinex","SOLUSD",1735144225488,32.18492907,197.2,197.13,8.40804507]
["bitfinex","SOLUSD",1735144225988,8.40804507,197.19,197.12,8.40804507]
["bitfinex","SOLUSD",1735144226172,23.776884,197.18,197.12,8.40804507]
["bitfinex","SOLUSD",1735144227979,23.776884,197.2,197.14,8.40804507]
["bitfinex","SOLUSD",1735144228281,8.40804507,197.26,197.18,8.40804507]
["bitfinex","SOLUSD",1735144228487,8.40804507,197.28,197.2,8.40804507]
["bitfinex","SOLUSD",1735144228790,10.05144507,197.27,197.14,0.12549]
["bitfinex","SOLUSD",1735144228990,10.05144507,197.27,197.2,8.40804507]
["bitfinex","SOLUSD",1735144229390,1.6434,197.27,197.22,8.40804507]
["bitfinex","SOLUSD",1735144229765,1.6434,197.27,197.16,33.63218028]
["bitfinex","SOLUSD",1735144229766,8.40804507,197.31,197.23,8.40804507]
["bitfinex","SOLUSD",1735144229964,8.40804507,197.3,197.23,8.40804507]
["bitfinex","SOLUSD",1735144230191,13.12420102,197.3,197.23,13.12420102]
["bitfinex","SOLUSD",1735144231877,23.776884,197.29,197.23,13.12420102]
["bitfinex","SOLUSD",1735144232982,23.776884,197.29,197.22,13.12420102]
["bitfinex","SOLUSD",1735144233183,36.90108502,197.29,197.22,13.12420102]
["bitfinex","SOLUSD",1735144233896,23.776884,197.27,197.2,13.12420102]
["bitfinex","SOLUSD",1735144234301,23.776884,197.28,197.22,13.12420102]
["bitfinex","SOLUSD",1735144236090,13.24969102,197.27,197.16,20.0]
["bitfinex","SOLUSD",1735144236299,23.776884,197.26,197.18,13.12420102]
["bitfinex","SOLUSD",1735144236911,13.12420102,197.28,197.21,13.12420102]
["bitfinex","SOLUSD",1735144237076,23.776884,197.27,197.21,13.12420102]
["bitfinex","SOLUSD",1735144239305,13.12420102,197.26,197.19,13.12420102]
["bitfinex","SOLUSD",1735144239670,23.776884,197.25,197.17,13.12420102]
["bitfinex","SOLUSD",1735144239876,23.776884,197.23,197.16,13.12420102]
["bitfinex","SOLUSD",1735144240676,36.90108502,197.21,197.13,13.12420102]
["bitfinex","SOLUSD",1735144241499,36.90108502,197.21,197.1,13.12420102]
["bitfinex","SOLUSD",1735144241500,36.90108502,197.18,197.1,13.12420102]
["bitfinex","SOLUSD",1735144241700,13.12420102,197.17,197.09,13.12420102]
["bitfinex","SOLUSD",1735144242013,23.776884,197.16,197.11,13.12420102]
["bitfinex","SOLUSD",1735144242575,13.12420102,197.19,197.12,13.12420102]
["bitfinex","SOLUSD",1735144242777,23.776884,197.2,197.14,13.12420102]
["bitfinex","SOLUSD",1735144243111,23.776884,197.21,197.14,13.12420102]
["bitfinex","SOLUSD",1735144243287,23.776884,197.22,197.16,13.12420102]
["bitfinex","SOLUSD",1735144244976,36.90108502,197.22,197.15,13.12420102]
["bitfinex","SOLUSD",1735144245804,13.12420102,197.21,197.13,13.12420102]
["bitfinex","SOLUSD",1735144245998,36.90108502,197.19,197.12,13.12420102]
["bitfinex","SOLUSD",1735144246198,36.90108502,197.19,197.11,13.12420102]
["bitfinex","SOLUSD",1735144246498,23.776884,197.17,197.1,13.12420102]
["bitfinex","SOLUSD",1735144246804,36.90108502,197.17,197.1,13.12420102]
["bitfinex","SOLUSD",1735144246982,36.90108502,197.17,197.05,12.6867]
["bitfinex","SOLUSD",1735144247183,13.12420102,197.15,197.08,13.12420102]
["bitfinex","SOLUSD",1735144247394,23.776884,197.14,197.08,13.12420102]
["bitfinex","SOLUSD",1735144247600,23.776884,197.14,197.07,13.12420102]
["bitfinex","SOLUSD",1735144249098,1.6165,197.23,197.1,13.12420102]
["bitfinex","SOLUSD",1735144249099,23.776884,197.17,197.1,13.12420102]
["bitfinex","SOLUSD",1735144249299,36.90108502,197.17,197.1,13.12420102]
["bitfinex","SOLUSD",1735144249501,13.12420102,197.16,197.09,13.12420102]
["bitfinex","SOLUSD",1735144249811,36.90108502,197.17,197.09,13.12420102]
["bitfinex","SOLUSD",1735144249993,23.776884,197.17,197.1,13.12420102]
["bitfinex","SOLUSD",1735144250181,23.776884,197.18,197.12,13.12420102]
["bitfinex","SOLUSD",1735144250386,13.12420102,197.2,197.13,13.12420102]
["bitfinex","SOLUSD",1735144250593,23.776884,197.19,197.13,13.12420102]
["bitfinex","SOLUSD",1735144251621,23.776884,197.19,197.12,13.12420102]
["bitfinex","SOLUSD",1735144251920,36.90108502,197.19,197.12,13.12420102]
["bitfinex","SOLUSD",1735144254002,23.776884,197.19,197.12,13.12420102]
["bitfinex","SOLUSD",1735144255423,36.90108502,197.19,197.12,13.12420102]
["bitfinex","SOLUSD",1735144255929,13.12420102,197.16,197.09,13.12420102]
["bitfinex","SOLUSD",1735144256321,23.776884,197.15,197.09,13.12420102]
["bitfinex","SOLUSD",1735144257127,36.90108502,197.15,197.08,13.12420102]
["bitfinex","SOLUSD",1735144257514,13.12420102,197.14,197.07,13.12420102]
["bitfinex","SOLUSD",1735144257727,13.12420102,197.12,197.05,13.12420102]
["bitfinex","SOLUSD",1735144258230,23.776884,197.14,197.08,13.12420102]
["bitfinex","SOLUSD",1735144258414,23.776884,197.15,197.09,13.12420102]
["bitfinex","SOLUSD",1735144259218,23.776884,197.15,197.08,13.12420102]
["bitfinex","SOLUSD",1735144259219,36.90108502,197.15,197.08,13.12420102]
["bitfinex","SOLUSD",1735144259498,13.12420102,197.13,197.05,13.12420102]
["bitfinex","SOLUSD",1735144259812,23.776884,197.11,197.05,13.12420102]
["bitfinex","SOLUSD",1735144260023,23.776884,197.12,197.06,13.12420102]
["bitfinex","SOLUSD",1735144260221,13.12420102,197.15,197.07,13.12420102]
["bitfinex","SOLUSD",1735144260429,23.776884,197.14,197.08,13.12420102]
["bitfinex","SOLUSD",1735144261026,23.776884,197.15,197.08,13.12420102]
["bitfinex","SOLUSD",1735144261428,13.12420102,197.15,197.08,13.12420102]
["bitfinex","SOLUSD",1735144261630,23.776884,197.14,197.08,13.12420102]
["bitfinex","SOLUSD",1735144263127,13.12420102,197.17,197.1,13.12420102]
["bitfinex","SOLUSD",1735144263316,13.12420102,197.19,197.12,13.12420102]
["bitfinex","SOLUSD",1735144264731,13.12420102,197.18,197.1,13.12420102]
["bitfinex","SOLUSD",1735144265027,13.12420102,197.17,197.1,13.12420102]
["bitfinex","SOLUSD",1735144265230,13.12420102,197.18,197.1,13.12420102]
["bitfinex","SOLUSD",1735144266031,13.12420102,197.18,197.11,13.12420102]
["bitfinex","SOLUSD",1735144266227,13.12420102,197.19,197.12,13.12420102]
["bitfinex","SOLUSD",1735144266436,23.776884,197.19,197.13,13.12420102]
["bitfinex","SOLUSD",1735144266632,13.12420102,197.23,197.15,13.12420102]
["bitfinex","SOLUSD",1735144266933,13.12420102,197.23,197.16,13.12420102]
["bitfinex","SOLUSD",1735144267536,13.12420102,197.23,197.15,13.12420102]
["bitfinex","SOLUSD",1735144267734,13.12420102,197.22,197.15,13.12420102]
["bitfinex","SOLUSD",1735144268035,13.12420102,197.21,197.14,13.12420102]
["bitfinex","SOLUSD",1735144268431,13.12420102,197.22,197.15,13.12420102]
["bitfinex","SOLUSD",1735144268734,23.776884,197.21,197.15,13.12420102]
["bitfinex","SOLUSD",1735144269140,13.12420102,197.24,197.17,13.12420102]
["bitfinex","SOLUSD",1735144269437,23.776884,197.23,197.17,13.12420102]
["bitfinex","SOLUSD",1735144270234,13.12420102,197.2,197.12,1.6665]
["bitfinex","SOLUSD",1735144270452,13.12420102,197.18,197.12,1.6665]
["bitfinex","SOLUSD",1735144270615,36.90108502,197.19,197.12,1.6665]
["bitfinex","SOLUSD",1735144270813,23.776884,197.19,197.12,14.79070102]
["bitfinex","SOLUSD",1735144272146,13.12420102,197.2,197.12,14.79070102]
["bitfinex","SOLUSD",1735144274039,13.12420102,197.18,197.12,14.79070102]
["bitfinex","SOLUSD",1735144277745,13.12420102,197.14,197.01,32.46670256]
["bitfinex","SOLUSD",1735144277916,13.12420102,197.14,197.06,13.12420102]
["bitfinex","SOLUSD",1735144277917,23.776884,197.13,197.06,13.12420102]
["bitfinex","SOLUSD",1735144278834,0.08971071,197.1,197.06,13.12420102]
["bitfinex","SOLUSD",1735144279916,0.08971071,197.1,197.04,13.12420102]
["bitfinex","SOLUSD",1735144280422,0.08971071,197.1,197.03,1.6338]
["bitfinex","SOLUSD",1735144280423,13.12420102,197.09,197.03,1.6338]
["bitfinex","SOLUSD",1735144280728,23.776884,197.08,197.03,1.6338]
["bitfinex","SOLUSD",1735144280936,23.776884,197.08,197.01,13.12420102]
["bitfinex","SOLUSD",1735144281242,13.12420102,197.07,196.99,13.12420102]
["bitfinex","SOLUSD",1735144282041,13.12420102,197.07,197.01,13.12420102]
["bitfinex","SOLUSD",1735144282941,23.776884,197.08,197.01,13.12420102]
["bitfinex","SOLUSD",1735144285049,23.776884,197.08,197.0,13.12420102]
["bitfinex","SOLUSD",1735144286727,13.12420102,197.07,197.0,13.12420102]
["bitfinex","SOLUSD",1735144286928,13.12420102,197.05,196.98,14.75800102]
["bitfinex","SOLUSD",1735144287128,23.776884,197.04,196.98,14.75800102]
["bitfinex","SOLUSD",1735144287526,23.776884,197.04,196.89,68.518001]
["bitfinex","SOLUSD",1735144287527,13.12420102,196.99,196.88,1.6054]
["bitfinex","SOLUSD",1735144287732,23.776884,196.98,196.91,13.12420102]
["bitfinex","SOLUSD",1735144289860,23.776884,196.98,196.93,13.12420102]
["bitfinex","SOLUSD",1735144291944,23.776884,196.98,196.88,1.6054]
["bitfinex","SOLUSD",1735144291945,13.12420102,197.02,196.95,13.12420102]
["bitfinex","SOLUSD",1735144292154,23.776884,197.03,196.97,13.12420102]
["bitfinex","SOLUSD",1735144292339,13.12420102,197.05,196.97,13.12420102]
["bitfinex","SOLUSD",1735144292649,1.5328,197.09,196.99,13.12420102]
["bitfinex","SOLUSD",1735144292858,0.08971071,197.1,197.03,13.12420102]
["bitfinex","SOLUSD",1735144293322,0.08971071,197.1,197.05,13.12420102]
["bitfinex","SOLUSD",1735144293528,0.08971071,197.1,197.07,13.12420102]
["bitfinex","SOLUSD",1735144293747,0.08971071,197.1,197.08,13.12420102]
["bitfinex","SOLUSD",1735144293950,0.08971071,197.1,197.07,13.12420102]
["bitfinex","SOLUSD",1735144294651,13.12420102,197.14,197.06,13.12420102]
["bitfinex","SOLUSD",1735144294840,13.12420102,197.14,197.01,0.88654918]
["bitfinex","SOLUSD",1735144294841,23.776884,197.13,197.07,13.12420102]
["bitfinex","SOLUSD",1735144295551,13.12420102,197.14,197.07,13.12420102]
["bitfinex","SOLUSD",1735144296166,13.12420102,197.15,197.08,13.12420102]
["bitfinex","SOLUSD",1735144297059,23.776884,197.14,197.08,13.12420102]
["bitfinex","SOLUSD",1735144297242,23.776884,197.14,197.07,13.12420102]
["bitfinex","SOLUSD",1735144298460,13.12420102,197.16,197.09,13.12420102]
["bitfinex","SOLUSD",1735144298642,36.90108502,197.16,197.09,13.12420102]
["bitfinex","SOLUSD",1735144298842,13.12420102,197.16,197.09,13.12420102]
["bitfinex","SOLUSD",1735144299149,12.6768,197.22,197.11,13.12420102]
["bitfinex","SOLUSD",1735144299150,13.12420102,197.18,197.11,13.12420102]
["bitfinex","SOLUSD",1735144299562,13.12420102,197.19,197.12,13.12420102]
["bitfinex","SOLUSD",1735144301064,13.12420102,197.21,197.14,13.12420102]
["bitfinex","SOLUSD",1735144301362,13.12420102,197.23,197.16,13.12420102]
["bitfinex","SOLUSD",1735144301569,13.12420102,197.24,197.17,13.12420102]
["bitfinex","SOLUSD",1735144301864,6.1674,197.27,197.18,13.12420102]
["bitfinex","SOLUSD",1735144301865,13.12420102,197.25,197.18,13.12420102]
["bitfinex","SOLUSD",1735144302044,13.12420102,197.25,197.17,13.12420102]
["bitfinex","SOLUSD",1735144302355,13.12420102,197.24,197.17,13.12420102]
["bitfinex","SOLUSD",1735144303264,23.776884,197.23,197.17,13.12420102]
["bitfinex","SOLUSD",1735144304161,23.776884,197.24,197.18,13.12420102]
["bitfinex","SOLUSD",1735144304360,36.90108502,197.24,197.17,13.12420102]
["bitfinex","SOLUSD",1735144304837,36.90108502,197.22,197.15,14.73480102]
["bitfinex","SOLUSD",1735144305041,13.12420102,197.21,197.15,1.6106]
["bitfinex","SOLUSD",1735144305272,23.776884,197.21,197.15,14.73480102]
["bitfinex","SOLUSD",1735144307070,23.776884,197.22,197.15,14.73480102]
["bitfinex","SOLUSD",1735144307966,13.12420102,197.23,197.16,13.12420102]
["bitfinex","SOLUSD",1735144308553,36.90108502,197.22,197.15,14.73480102]
["bitfinex","SOLUSD",1735144308955,13.12420102,197.21,197.13,13.12420102]
["bitfinex","SOLUSD",1735144309256,23.776884,197.2,197.13,13.12420102]
["bitfinex","SOLUSD",1735144310653,23.776884,197.21,197.14,13.12420102]
["bitfinex","SOLUSD",1735144310960,13.12420102,197.22,197.11,1.6106]
["bitfinex","SOLUSD",1735144310961,13.12420102,197.24,197.17,13.12420102]
["bitfinex","SOLUSD",1735144311166,36.90108502,197.25,197.17,13.12420102]
["bitfinex","SOLUSD",1735144311556,36.90108502,197.25,197.18,13.12420102]
["bitfinex","SOLUSD",1735144311873,13.12420102,197.28,197.2,13.12420102]
["bitfinex","SOLUSD",1735144312544,13.12420102,197.29,197.22,13.12420102]
["bitfinex","SOLUSD",1735144313249,13.12420102,197.28,197.21,13.12420102]
["bitfinex","SOLUSD",1735144313554,6.1674,197.32,197.19,1.6106]
["bitfinex","SOLUSD",1735144313555,13.12420102,197.26,197.19,14.73480102]
["bitfinex","SOLUSD",1735144317950,13.12420102,197.26,197.19,1.6106]
["bitfinex","SOLUSD",1735144318146,13.12420102,197.26,197.19,14.73480102]
["bitfinex","SOLUSD",1735144318353,13.12420102,197.27,197.19,14.73480102]
["bitfinex","SOLUSD",1735144318576,23.776884,197.26,197.2,13.12420102]
["bitfinex","SOLUSD",1735144319451,13.12420102,197.28,197.21,13.12420102]
["bitfinex","SOLUSD",1735144319752,13.12420102,197.29,197.22,13.12420102]
["bitfinex","SOLUSD",1735144321075,23.776884,197.28,197.22,13.12420102]
["bitfinex","SOLUSD",1735144321575,13.12420102,197.3,197.23,13.12420102]
["bitfinex","SOLUSD",1735144321749,23.776884,197.3,197.24,13.12420102]
["bitfinex","SOLUSD",1735144322151,36.90108502,197.3,197.23,13.12420102]
["bitfinex","SOLUSD",1735144324260,36.90108502,197.3,197.22,13.12420102]
["bitfinex","SOLUSD",1735144324775,36.90108502,197.3,197.23,13.12420102]
["bitfinex","SOLUSD",1735144325081,36.90108502,197.3,197.22,13.12420102]
["bitfinex","SOLUSD",1735144325293,36.90108502,197.27,197.19,21.6106]
["bitfinex","SOLUSD",1735144325470,23.776884,197.25,197.19,14.73480102]
["bitfinex","SOLUSD",1735144325779,13.12420102,197.26,197.2,13.12420102]
["bitfinex","SOLUSD",1735144325780,23.776884,197.26,197.2,13.12420102]
["bitfinex","SOLUSD",1735144326084,36.90108502,197.27,197.2,13.12420102]
["bitfinex","SOLUSD",1735144329677,13.12420102,197.25,197.19,1.6106]
["bitfinex","SOLUSD",1735144329933,23.776884,197.21,197.15,19.56760102]
["bitfinex","SOLUSD",1735144330060,13.12420102,197.22,197.15,19.56760102]
["bitfinex","SOLUSD",1735144330260,23.776884,197.21,197.15,19.56760102]
["bitfinex","SOLUSD",1735144332286,23.776884,197.21,197.14,1.5971]
["bitfinex","SOLUSD",1735144332582,23.776884,197.19,197.14,1.5971]
["bitfinex","SOLUSD",1735144333278,23.776884,197.21,197.09,13.12420102]
["bitfinex","SOLUSD",1735144333279,13.12420102,197.16,197.09,13.12420102]
["bitfinex","SOLUSD",1735144333579,23.776884,197.15,197.09,13.12420102]
["bitfinex","SOLUSD",1735144333792,13.12420102,197.14,197.08,1.5971]
["bitfinex","SOLUSD",1735144333994,23.776884,197.13,197.08,1.5971]
["bitfinex","SOLUSD",1735144340021,13.12420102,197.12,197.02,1.5971]
["bitfinex","SOLUSD",1735144340322,36.90108502,197.08,197.02,1.5971]
["bitfinex","SOLUSD",1735144341106,23.776884,197.06,197.02,1.5971]
["bitfinex","SOLUSD",1735144341282,36.90108502,197.06,196.99,13.12420102]
["bitfinex","SOLUSD",1735144342706,23.776884,197.07,196.99,13.12420102]
["bitfinex","SOLUSD",1735144342915,20.0,197.09,197.01,13.12420102]
["bitfinex","SOLUSD",1735144343124,23.776884,197.12,197.05,13.12420102]
["bitfinex","SOLUSD",1735144343297,13.12420102,197.14,197.07,13.12420102]
["bitfinex","SOLUSD",1735144343608,13.12420102,197.15,197.07,13.12420102]
["bitfinex","SOLUSD",1735144343905,13.12420102,197.15,197.08,13.12420102]
["bitfinex","SOLUSD",1735144344082,13.12420102,197.16,197.09,13.12420102]
["bitfinex","SOLUSD",1735144345193,23.776884,197.15,197.09,13.12420102]
["bitfinex","SOLUSD",1735144345397,23.776884,197.15,197.08,13.12420102]
["bitfinex","SOLUSD",1735144345712,13.12420102,197.18,197.11,13.12420102]
["bitfinex","SOLUSD",1735144345888,13.12420102,197.17,197.1,13.12420102]
["bitfinex","SOLUSD",1735144347201,23.776884,197.16,197.1,13.12420102]
["bitfinex","SOLUSD",1735144347598,36.90108502,197.14,197.08,1.5433]
["bitfinex","SOLUSD",1735144347803,13.12420102,197.14,197.08,1.5433]
["bitfinex","SOLUSD",1735144348616,23.776884,197.13,197.08,1.5433]
["bitfinex","SOLUSD",1735144348824,36.90108502,197.12,197.04,19.29940102]
["bitfinex","SOLUSD",1735144349313,23.776884,197.1,197.04,13.12420102]
["bitfinex","SOLUSD",1735144349694,23.776884,197.11,197.04,13.12420102]
["bitfinex","SOLUSD",1735144349894,23.776884,197.09,197.03,1.5433]
["bitfinex","SOLUSD",1735144350095,23.776884,197.09,196.99,6.1752]
["bitfinex","SOLUSD",1735144350096,13.12420102,197.07,197.0,13.12420102]
["bitfinex","SOLUSD",1735144350310,23.776884,197.06,197.0,13.12420102]
["bitfinex","SOLUSD",1735144350712,23.776884,197.06,196.99,19.29940102]
["bitfinex","SOLUSD",1735144351622,23.776884,197.06,197.0,13.12420102]
["bitfinex","SOLUSD",1735144352318,23.776884,197.06,196.99,6.1752]
["bitfinex","SOLUSD",1735144352520,23.776884,197.04,196.98,14.66750102]
["bitfinex","SOLUSD",1735144354710,13.12420102,197.03,196.96,13.12420102]
["bitfinex","SOLUSD",1735144356005,23.776884,197.04,196.96,13.12420102]
["bitfinex","SOLUSD",1735144357341,23.776884,197.06,197.0,13.12420102]
["bitfinex","SOLUSD",1735144357843,23.776884,197.07,197.0,13.12420102]
["bitfinex","SOLUSD",1735144359737,23.776884,197.05,197.0,13.12420102]
["bitfinex","SOLUSD",1735144359968,23.776884,197.05,196.98,13.12420102]
["bitfinex","SOLUSD",1735144360224,13.12420102,197.04,196.96,13.12420102]
["bitfinex","SOLUSD",1735144361021,13.12420102,197.04,196.97,13.12420102]
["bitfinex","SOLUSD",1735144361227,23.776884,197.03,196.97,13.12420102]
["bitfinex","SOLUSD",1735144363324,23.776884,197.03,196.95,13.12420102]
["bitfinex","SOLUSD",1735144364818,13.12420102,197.06,196.99,13.12420102]
["bitfinex","SOLUSD",1735144365044,13.12420102,197.08,197.0,13.12420102]
["bitfinex","SOLUSD",1735144365441,13.12420102,197.07,196.99,13.12420102]
["bitfinex","SOLUSD",1735144365616,13.12420102,197.06,196.99,13.12420102]
["bitfinex","SOLUSD",1735144366020,13.12420102,197.06,196.98,13.12420102]
["bitfinex","SOLUSD",1735144366249,23.776884,197.04,196.98,13.12420102]
["bitfinex","SOLUSD",1735144366547,36.90108502,197.04,196.97,13.12420102]
["bitfinex","SOLUSD",1735144366737,13.12420102,197.01,196.94,13.12420102]
["bitfinex","SOLUSD",1735144367060,23.776884,196.98,196.91,13.12420102]
["bitfinex","SOLUSD",1735144367232,13.12420102,196.97,196.9,13.12420102]
["bitfinex","SOLUSD",1735144367953,13.12420102,196.96,196.88,1.5905]
["bitfinex","SOLUSD",1735144368163,36.90108502,196.94,196.88,1.5905]
["bitfinex","SOLUSD",1735144368629,23.776884,196.94,196.88,1.5905]
["bitfinex","SOLUSD",1735144369134,13.12420102,196.98,196.91,13.12420102]
["bitfinex","SOLUSD",1735144369339,36.90108502,196.97,196.89,13.12420102]
["bitfinex","SOLUSD",1735144369545,13.12420102,196.96,196.89,13.12420102]
["bitfinex","SOLUSD",1735144369946,23.776884,196.97,196.88,14.71470102]
["bitfinex","SOLUSD",1735144369947,13.12420102,196.95,196.88,14.71470102]
["bitfinex","SOLUSD",1735144370740,23.776884,196.94,196.88,1.5905]
["bitfinex","SOLUSD",1735144371058,36.90108502,196.94,196.88,1.5905]
["bitfinex","SOLUSD",1735144371441,36.90108502,196.94,196.87,13.12420102]
["bitfinex","SOLUSD",1735144371624,13.12420102,196.92,196.85,13.12420102]
["bitfinex","SOLUSD",1735144371826,13.12420102,196.89,196.82,13.12420102]
["bitfinex","SOLUSD",1735144372028,25.437384,196.94,196.85,13.12420102]
["bitfinex","SOLUSD",1735144372029,13.12420102,196.92,196.85,13.12420102]
["bitfinex","SOLUSD",1735144372234,36.90108502,196.94,196.87,13.12420102]
["bitfinex","SOLUSD",1735144372830,36.90108502,196.94,196.79,0.76192476]
["bitfinex","SOLUSD",1735144373146,23.776884,196.92,196.86,13.12420102]
["bitfinex","SOLUSD",1735144375647,13.12420102,196.91,196.84,13.12420102]
["bitfinex","SOLUSD",1735144375848,23.776884,196.9,196.84,13.12420102]
["bitfinex","SOLUSD",1735144376544,23.776884,196.9,196.82,13.12420102]
["bitfinex","SOLUSD",1735144376730,13.12420102,196.89,196.82,13.12420102]
["bitfinex","SOLUSD",1735144377047,23.776884,196.88,196.82,13.12420102]
["bitfinex","SOLUSD",1735144377257,23.776884,196.88,196.8,13.12420102]
["bitfinex","SOLUSD",1735144379166,23.776884,196.88,196.78,7.8974]
["bitfinex","SOLUSD",1735144379464,23.776884,196.88,196.82,13.12420102]
["bitfinex","SOLUSD",1735144379863,13.12420102,196.89,196.82,13.12420102]
["bitfinex","SOLUSD",1735144380066,23.776884,196.9,196.82,13.12420102]
["bitfinex","SOLUSD",1735144380271,23.776884,196.9,196.84,13.12420102]
["bitfinex","SOLUSD",1735144380971,23.776884,196.9,196.82,13.12420102]
["bitfinex","SOLUSD",1735144381863,23.776884,196.9,196.84,13.12420102]
["bitfinex","SOLUSD",1735144382071,13.12420102,196.95,196.88,13.12420102]
["bitfinex","SOLUSD",1735144384173,23.776884,196.94,196.88,13.12420102]
["bitfinex","SOLUSD",1735144384347,13.12420102,196.93,196.86,13.12420102]
["bitfinex","SOLUSD",1735144384549,1.5926,196.96,196.86,13.12420102]
["bitfinex","SOLUSD",1735144384550,23.776884,196.95,196.86,13.12420102]
["bitfinex","SOLUSD",1735144384751,23.776884,196.93,196.86,13.12420102]
["bitfinex","SOLUSD",1735144385365,36.90108502,196.91,196.83,13.12420102]
["bitfinex","SOLUSD",1735144385560,13.12420102,196.89,196.83,13.12420102]
["bitfinex","SOLUSD",1735144386071,36.90108502,196.91,196.83,13.12420102]
["bitfinex","SOLUSD",1735144387352,23.776884,196.91,196.84,13.12420102]
["bitfinex","SOLUSD",1735144388173,23.776884,196.88,196.78,20.6019]
["bitfinex","SOLUSD",1735144388374,23.776884,196.88,196.81,13.12420102]
["bitfinex","SOLUSD",1735144389277,36.90108502,196.88,196.8,13.12420102]
["bitfinex","SOLUSD",1735144389776,13.12420102,196.87,196.79,13.12420102]
["bitfinex","SOLUSD",1735144389949,23.776884,196.86,196.79,13.12420102]
["bitfinex","SOLUSD",1735144390370,23.776884,196.83,196.76,13.12420102]
["bitfinex","SOLUSD",1735144392351,13.12420102,196.82,196.74,13.12420102]
["bitfinex","SOLUSD",1735144392551,23.776884,196.83,196.73,13.12420102]
["bitfinex","SOLUSD",1735144392552,23.776884,196.8,196.73,13.12420102]
["bitfinex","SOLUSD",1735144393259,13.12420102,196.79,196.73,13.12420102]
["bitfinex","SOLUSD",1735144393582,23.776884,196.78,196.73,13.12420102]
["bitfinex","SOLUSD",1735144394381,36.90108502,196.78,196.7,13.12420102]
["bitfinex","SOLUSD",1735144394946,23.776884,196.78,196.72,13.12420102]
["bitfinex","SOLUSD",1735144395163,23.776884,196.78,196.73,13.12420102]
["bitfinex","SOLUSD",1735144395554,23.776884,196.79,196.72,13.12420102]
["bitfinex","SOLUSD",1735144397052,23.776884,196.79,196.73,13.12420102]
["bitfinex","SOLUSD",1735144397252,23.776884,196.79,196.72,13.12420102]
["bitfinex","SOLUSD",1735144398375,13.12420102,196.79,196.72,13.12420102]
["bitfinex","SOLUSD",1735144398680,23.776884,196.78,196.72,13.12420102]
["bitfinex","SOLUSD",1735144399574,13.12420102,196.81,196.74,13.12420102]
["bitfinex","SOLUSD",1735144399774,23.776884,196.8,196.74,13.12420102]
["bitfinex","SOLUSD",1735144400173,23.776884,196.8,196.73,13.12420102]
["bitfinex","SOLUSD",1735144403471,23.776884,196.8,196.68,0.76233754]
["bitfinex","SOLUSD",1735144403665,23.776884,196.78,196.71,13.12420102]
["bitfinex","SOLUSD",1735144405569,23.776884,196.76,196.69,13.12420102]
["bitfinex","SOLUSD",1735144406481,13.12420102,196.75,196.67,13.12420102]
["bitfinex","SOLUSD",1735144406794,23.776884,196.74,196.67,13.12420102]
["bitfinex","SOLUSD",1735144407760,23.776884,196.72,196.65,13.12420102]
["bitfinex","SOLUSD",1735144409184,23.776884,196.72,196.67,13.12420102]
["bitfinex","SOLUSD",1735144410287,23.776884,196.72,196.66,13.12420102]
["bitfinex","SOLUSD",1735144411981,1.6051,196.75,196.69,13.12420102]
["bitfinex","SOLUSD",1735144412292,6.0675,196.78,196.7,13.12420102]
["bitfinex","SOLUSD",1735144412293,13.12420102,196.77,196.7,13.12420102]
["bitfinex","SOLUSD",1735144412595,13.12420102,196.71,196.58,12.717]
["bitfinex","SOLUSD",1735144412793,13.12420102,196.68,196.58,12.717]
["bitfinex","SOLUSD",1735144413003,13.12420102,196.67,196.59,13.12420102]
["bitfinex","SOLUSD",1735144413501,13.12420102,196.66,196.57,1.6049]
["bitfinex","SOLUSD",1735144413693,13.12420102,196.62,196.53,0.12549]
["bitfinex","SOLUSD",1735144413898,23.776884,196.62,196.57,13.12420102]
["bitfinex","SOLUSD",1735144414594,13.12420102,196.64,196.53,12.7207]
["bitfinex","SOLUSD",1735144414808,23.776884,196.64,196.59,13.12420102]
["bitfinex","SOLUSD",1735144415095,23.776884,196.64,196.58,13.12420102]
["bitfinex","SOLUSD",1735144415294,23.776884,196.64,196.53,12.7207]
["bitfinex","SOLUSD",1735144415505,23.776884,196.64,196.57,13.12420102]
["bitfinex","SOLUSD",1735144415701,36.90108502,196.64,196.57,13.12420102]
["bitfinex","SOLUSD",1735144415875,23.776884,196.64,196.57,13.12420102]
["bitfinex","SOLUSD",1735144416075,23.776884,196.65,196.6,13.12420102]
["bitfinex","SOLUSD",1735144416393,23.776884,196.66,196.6,13.12420102]
["bitfinex","SOLUSD",1735144416576,36.90108502,196.66,196.59,13.12420102]
["bitfinex","SOLUSD",1735144416768,23.902374,196.64,196.57,13.12420102]
["bitfinex","SOLUSD",1735144416972,13.24969102,196.64,196.57,13.12420102]
["bitfinex","SOLUSD",1735144417173,23.776884,196.63,196.56,13.12420102]
["bitfinex","SOLUSD",1735144417604,23.776884,196.63,196.58,13.12420102]
["bitfinex","SOLUSD",1735144417893,23.776884,196.63,196.52,1.6049]
["bitfinex","SOLUSD",1735144417894,23.776884,196.64,196.52,21.6049]
["bitfinex","SOLUSD",1735144418076,23.776884,196.64,196.57,13.12420102]
["bitfinex","SOLUSD",1735144419280,0.12549,196.63,196.57,13.12420102]
["bitfinex","SOLUSD",1735144419895,0.12549,196.63,196.52,1.6049]
["bitfinex","SOLUSD",1735144419896,13.12420102,196.61,196.52,1.6049]
["bitfinex","SOLUSD",1735144420101,23.902374,196.58,196.51,13.12420102]
["bitfinex","SOLUSD",1735144420594,23.902374,196.58,196.5,1.332311]
["bitfinex","SOLUSD",1735144420595,23.776884,196.58,196.5,1.332311]
["bitfinex","SOLUSD",1735144420782,23.776884,196.58,196.52,13.12420102]
["bitfinex","SOLUSD",1735144421204,23.776884,196.58,196.5,1.332311]
["bitfinex","SOLUSD",1735144421403,23.776884,196.58,196.51,13.12420102]
["bitfinex","SOLUSD",1735144421919,13.24969102,196.57,196.5,1.332311]
["bitfinex","SOLUSD",1735144422211,23.776884,196.56,196.5,1.332311]
["bitfinex","SOLUSD",1735144422800,23.776884,196.56,196.51,13.12420102]
["bitfinex","SOLUSD",1735144423497,23.776884,196.56,196.5,1.332311]
["bitfinex","SOLUSD",1735144423681,23.776884,196.52,196.5,1.332311]
["bitfinex","SOLUSD",1735144425315,13.12420102,196.57,196.5,1.332311]
["bitfinex","SOLUSD",1735144425701,23.776884,196.56,196.5,1.332311]
["bitfinex","SOLUSD",1735144426601,23.776884,196.56,196.51,13.12420102]
["bitfinex","SOLUSD",1735144426802,23.776884,196.56,196.5,1.332311]
["bitfinex","SOLUSD",1735144427009,23.776884,196.56,196.51,13.12420102]
["bitfinex","SOLUSD",1735144427717,23.776884,196.56,196.5,14.45651202]
["bitfinex","SOLUSD",1735144428218,23.776884,196.57,196.5,14.45651202]
["bitfinex","SOLUSD",1735144428919,36.90108502,196.57,196.5,1.332311]
["bitfinex","SOLUSD",1735144429718,36.90108502,196.57,196.5,14.45651202]
["bitfinex","SOLUSD",1735144430313,41.65976311,196.64,196.54,13.12420102]
["bitfinex","SOLUSD",1735144430507,13.12420102,196.63,196.56,13.12420102]
["bitfinex","SOLUSD",1735144430715,13.12420102,196.62,196.55,13.12420102]
["bitfinex","SOLUSD",1735144431228,13.12420102,196.61,196.5,21.332311]
["bitfinex","SOLUSD",1735144431440,13.12420102,196.61,196.54,13.12420102]
["bitfinex","SOLUSD",1735144432511,13.12420102,196.63,196.54,13.12420102]
["bitfinex","SOLUSD",1735144432708,13.12420102,196.63,196.56,13.12420102]
["bitfinex","SOLUSD",1735144433525,13.12420102,196.63,196.55,13.12420102]
["bitfinex","SOLUSD",1735144434619,23.776884,196.62,196.55,13.12420102]
["bitfinex","SOLUSD",1735144434927,6.6123,196.67,196.57,13.12420102]
["bitfinex","SOLUSD",1735144435234,13.12420102,196.65,196.59,13.12420102]
["bitfinex","SOLUSD",1735144437231,23.776884,196.64,196.59,13.12420102]
["bitfinex","SOLUSD",1735144438107,23.776884,196.64,196.57,13.12420102]
["bitfinex","SOLUSD",1735144441341,23.776884,196.62,196.55,13.12420102]
["bitfinex","SOLUSD",1735144443229,23.776884,196.62,196.57,13.12420102]
["bitfinex","SOLUSD",1735144445639,13.12420102,196.65,196.57,13.12420102]
["bitfinex","SOLUSD",1735144445947,23.776884,196.64,196.57,13.12420102]
["bitfinex","SOLUSD",1735144446817,23.776884,196.62,196.55,13.12420102]
["bitfinex","SOLUSD",1735144447134,23.776884,196.6,196.53,13.12420102]
["bitfinex","SOLUSD",1735144449642,23.776884,196.6,196.55,13.12420102]
["bitfinex","SOLUSD",1735144449819,13.12420102,196.63,196.55,13.12420102]
["bitfinex","SOLUSD",1735144450139,13.12420102,196.65,196.57,13.12420102]
["bitfinex","SOLUSD",1735144450634,13.12420102,196.68,196.61,13.12420102]
["bitfinex","SOLUSD",1735144450807,20.95580102,196.69,196.61,13.12420102]
["bitfinex","SOLUSD",1735144451008,7.9147,196.74,196.63,13.12420102]
["bitfinex","SOLUSD",1735144451232,7.9147,196.74,196.65,13.12420102]
["bitfinex","SOLUSD",1735144451406,13.12420102,196.73,196.65,13.12420102]
["bitfinex","SOLUSD",1735144451608,13.12420102,196.72,196.65,13.12420102]
["bitfinex","SOLUSD",1735144451803,13.12420102,196.72,196.64,13.12420102]
["bitfinex","SOLUSD",1735144452022,13.12420102,196.73,196.65,13.12420102]
["bitfinex","SOLUSD",1735144452226,13.12420102,196.72,196.64,13.12420102]
["bitfinex","SOLUSD",1735144453633,23.776884,196.69,196.62,13.12420102]
["bitfinex","SOLUSD",1735144454734,23.776884,196.69,196.64,13.12420102]
["bitfinex","SOLUSD",1735144456616,23.776884,196.69,196.62,13.12420102]
["bitfinex","SOLUSD",1735144457323,13.24969102,196.68,196.6,13.12420102]
["bitfinex","SOLUSD",1735144457641,23.776884,196.63,196.56,13.12420102]
["bitfinex","SOLUSD",1735144459224,0.12549,196.62,196.51,1.5118]
["bitfinex","SOLUSD",1735144459420,13.24969102,196.6,196.53,13.12420102]
["bitfinex","SOLUSD",1735144459620,23.776884,196.59,196.53,13.12420102]
["bitfinex","SOLUSD",1735144462624,23.776884,196.59,196.5,1.332311]
["bitfinex","SOLUSD",1735144462625,36.90108502,196.56,196.5,1.332311]
["bitfinex","SOLUSD",1735144462936,0.12549,196.55,196.5,1.332311]
["bitfinex","SOLUSD",1735144463923,23.776884,196.53,196.5,1.332311]
["bitfinex","SOLUSD",1735144466841,7.9147,196.57,196.5,1.332311]
["bitfinex","SOLUSD",1735144467024,20.0,196.59,196.53,13.12420102]
["bitfinex","SOLUSD",1735144467547,20.0,196.59,196.5,1.332311]
["bitfinex","SOLUSD",1735144467723,20.0,196.59,196.52,13.12420102]
["bitfinex","SOLUSD",1735144468446,20.0,196.59,196.54,13.12420102]
["bitfinex","SOLUSD",1735144468640,20.80690102,196.62,196.54,13.12420102]
["bitfinex","SOLUSD",1735144469737,1.6036,196.62,196.56,13.12420102]
["bitfinex","SOLUSD",1735144470449,13.12420102,196.66,196.58,13.12420102]
["bitfinex","SOLUSD",1735144471637,7.6827,196.67,196.6,13.12420102]
["bitfinex","SOLUSD",1735144471834,13.12420102,196.66,196.6,13.12420102]
["bitfinex","SOLUSD",1735144472250,23.776884,196.66,196.6,13.12420102]
["bitfinex","SOLUSD",1735144472651,23.776884,196.67,196.6,13.12420102]
["bitfinex","SOLUSD",1735144480253,13.12420102,196.64,196.58,1.6578]
["bitfinex","SOLUSD",1735144480760,23.776884,196.65,196.58,1.6578]
["bitfinex","SOLUSD",1735144480942,23.776884,196.65,196.61,13.12420102]
["bitfinex","SOLUSD",1735144481659,23.776884,196.65,196.59,13.12420102]
["bitfinex","SOLUSD",1735144485660,13.12420102,196.68,196.61,13.12420102]
["bitfinex","SOLUSD",1735144485835,13.12420102,196.7,196.63,13.12420102]
["bitfinex","SOLUSD",1735144486035,7.6597,196.76,196.65,13.12420102]
["bitfinex","SOLUSD",1735144486337,13.12420102,196.73,196.65,13.12420102]
["bitfinex","SOLUSD",1735144486643,13.12420102,196.73,196.66,13.12420102]
["bitfinex","SOLUSD",1735144486855,13.12420102,196.73,196.65,13.12420102]
["bitfinex","SOLUSD",1735144487261,13.12420102,196.73,196.66,13.12420102]
["bitfinex","SOLUSD",1735144487766,13.12420102,196.78,196.7,13.12420102]
["bitfinex","SOLUSD",1735144488262,13.12420102,196.77,196.7,13.12420102]
["bitfinex","SOLUSD",1735144488559,13.12420102,196.76,196.69,13.12420102]
["bitfinex","SOLUSD",1735144488870,13.12420102,196.74,196.67,13.12420102]
["bitfinex","SOLUSD",1735144489171,13.12420102,196.71,196.64,13.12420102]
["bitfinex","SOLUSD",1735144489471,36.90108502,196.69,196.63,1.6501]
["bitfinex","SOLUSD",1735144490462,36.90108502,196.69,196.62,13.12420102]
["bitfinex","SOLUSD",1735144490771,0.12549,196.68,196.62,13.12420102]
["bitfinex","SOLUSD",1735144491746,23.776884,196.66,196.6,13.12420102]
["bitfinex","SOLUSD",1735144495093,23.776884,196.66,196.62,13.12420102]
["bitfinex","SOLUSD",1735144495269,23.776884,196.66,196.64,13.12420102]
["bitfinex","SOLUSD",1735144497170,13.12420102,196.71,196.64,13.12420102]
["bitfinex","SOLUSD",1735144497342,23.776884,196.7,196.64,13.12420102]
["bitfinex","SOLUSD",1735144497547,23.776884,196.7,196.62,13.12420102]
["bitfinex","SOLUSD",1735144497766,13.12420102,196.69,196.62,13.12420102]
["bitfinex","SOLUSD",1735144497959,23.776884,196.68,196.62,13.12420102]
["bitfinex","SOLUSD",1735144498366,13.12420102,196.69,196.62,13.12420102]
["bitfinex","SOLUSD",1735144498557,20.0,196.7,196.62,13.12420102]
["bitfinex","SOLUSD",1735144498759,13.12420102,196.71,196.62,13.12420102]
["bitfinex","SOLUSD",1735144499773,23.776884,196.68,196.6,13.12420102]
["bitfinex","SOLUSD",1735144499952,23.776884,196.68,196.62,13.12420102]
["bitfinex","SOLUSD",1735144500553,23.776884,196.68,196.64,13.12420102]
["bitfinex","SOLUSD",1735144500953,23.776884,196.68,196.62,13.12420102]
["bitfinex","SOLUSD",1735144501672,13.12420102,196.73,196.64,13.12420102]
["bitfinex","SOLUSD",1735144501973,8.0316,196.82,196.72,13.12420102]
["bitfinex","SOLUSD",1735144502176,28.19512161,196.85,196.74,13.12420102]
["bitfinex","SOLUSD",1735144502379,28.19512161,196.85,196.71,6.6523]
["bitfinex","SOLUSD",1735144502380,20.87171182,196.83,196.76,13.12420102]
["bitfinex","SOLUSD",1735144502550,7.7475108,196.83,196.76,13.12420102]
["bitfinex","SOLUSD",1735144503063,7.7475108,196.83,196.77,13.12420102]
["bitfinex","SOLUSD",1735144503447,7.7475108,196.83,196.8,13.12420102]
["bitfinex","SOLUSD",1735144503652,7.7475108,196.83,196.81,13.12420102]
["bitfinex","SOLUSD",1735144504067,7.7475108,196.83,196.82,13.12420102]
["bitfinex","SOLUSD",1735144504453,7.7475108,196.83,196.75,2.40770599]
["bitfinex","SOLUSD",1735144504778,7.7475108,196.83,196.8,13.12420102]
["bitfinex","SOLUSD",1735144505272,7.7475108,196.83,196.82,13.12420102]
["bitfinex","SOLUSD",1735144505965,7.7475108,196.83,196.81,13.12420102]
["bitfinex","SOLUSD",1735144506369,7.7475108,196.83,196.75,1.6456]
["bitfinex","SOLUSD",1735144506569,36.90108502,196.82,196.75,13.12420102]
["bitfinex","SOLUSD",1735144506878,36.90108502,196.8,196.73,13.12420102]
["bitfinex","SOLUSD",1735144507081,13.12420102,196.8,196.73,13.12420102]
["bitfinex","SOLUSD",1735144507658,23.776884,196.79,196.73,13.12420102]
["bitfinex","SOLUSD",1735144507954,36.90108502,196.79,196.72,13.12420102]
["bitfinex","SOLUSD",1735144508687,13.12420102,196.78,196.71,13.12420102]
["bitfinex","SOLUSD",1735144509165,23.776884,196.77,196.7,14.76980102]
["bitfinex","SOLUSD",1735144509372,23.776884,196.77,196.71,13.12420102]
["bitfinex","SOLUSD",1735144509574,36.90108502,196.77,196.69,13.12420102]
["bitfinex","SOLUSD",1735144509774,23.776884,196.75,196.69,13.12420102]
["bitfinex","SOLUSD",1735144509969,36.90108502,196.75,196.68,13.12420102]
["bitfinex","SOLUSD",1735144510167,23.776884,196.75,196.69,13.12420102]
["bitfinex","SOLUSD",1735144511178,23.776884,196.75,196.71,13.12420102]
["bitfinex","SOLUSD",1735144511482,13.12420102,196.8,196.73,13.12420102]
["bitfinex","SOLUSD",1735144511858,13.12420102,196.8,196.72,13.12420102]
["bitfinex","SOLUSD",1735144512054,0.12549,196.78,196.71,13.12420102]
["bitfinex","SOLUSD",1735144512377,13.12420102,196.74,196.67,13.12420102]
["bitfinex","SOLUSD",1735144512762,23.776884,196.74,196.69,13.12420102]
["bitfinex","SOLUSD",1735144513072,23.776884,196.75,196.69,13.12420102]
["bitfinex","SOLUSD",1735144513581,36.90108502,196.75,196.67,13.12420102]
["bitfinex","SOLUSD",1735144514088,13.12420102,196.74,196.67,13.12420102]
["bitfinex","SOLUSD",1735144514261,13.12420102,196.74,196.65,1.6162]
["bitfinex","SOLUSD",1735144514262,0.12549,196.72,196.65,13.12420102]
["bitfinex","SOLUSD",1735144514462,36.90108502,196.73,196.65,13.12420102]
["bitfinex","SOLUSD",1735144516185,23.776884,196.73,196.67,13.12420102]
["bitfinex","SOLUSD",1735144516404,23.776884,196.74,196.69,13.12420102]
["bitfinex","SOLUSD",1735144516570,23.776884,196.76,196.7,13.12420102]
["bitfinex","SOLUSD",1735144516902,23.776884,196.76,196.61,6.92055209]
["bitfinex","SOLUSD",1735144516903,13.24969102,196.75,196.67,13.12420102]
["bitfinex","SOLUSD",1735144517115,23.776884,196.73,196.67,13.12420102]
["bitfinex","SOLUSD",1735144517395,36.90108502,196.71,196.63,13.12420102]
["bitfinex","SOLUSD",1735144517611,36.90108502,196.71,196.64,13.12420102]
["bitfinex","SOLUSD",1735144518082,0.12549,196.7,196.63,13.12420102]
["bitfinex","SOLUSD",1735144519486,23.776884,196.69,196.63,13.12420102]
["bitfinex","SOLUSD",1735144519689,23.776884,196.69,196.64,13.12420102]
["bitfinex","SOLUSD",1735144520191,23.776884,196.7,196.64,13.12420102]
["bitfinex","SOLUSD",1735144520389,13.12420102,196.74,196.67,13.12420102]
["bitfinex","SOLUSD",1735144520581,23.776884,196.74,196.69,13.12420102]
["bitfinex","SOLUSD",1735144520878,14.68650102,196.76,196.69,13.12420102]
["bitfinex","SOLUSD",1735144521074,13.12420102,196.76,196.69,13.12420102]
["bitfinex","SOLUSD",1735144521280,13.12420102,196.77,196.7,13.12420102]
["bitfinex","SOLUSD",1735144521985,37.02657502,196.76,196.69,13.12420102]
["bitfinex","SOLUSD",1735144522383,37.02657502,196.76,196.61,19.63584808]
["bitfinex","SOLUSD",1735144522384,0.12549,196.74,196.68,13.12420102]
["bitfinex","SOLUSD",1735144522591,23.776884,196.73,196.66,13.12420102]
["bitfinex","SOLUSD",1735144522765,23.776884,196.73,196.68,13.12420102]
["bitfinex","SOLUSD",1735144523188,23.776884,196.74,196.68,13.12420102]
["bitfinex","SOLUSD",1735144523401,0.12549,196.73,196.66,13.12420102]
["bitfinex","SOLUSD",1735144525000,13.24969102,196.73,196.66,13.12420102]
["bitfinex","SOLUSD",1735144525174,23.776884,196.7,196.64,13.12420102]
["bitfinex","SOLUSD",1735144525892,23.776884,196.7,196.63,13.12420102]
["bitfinex","SOLUSD",1735144526069,23.776884,196.68,196.56,6.3522]
["bitfinex","SOLUSD",1735144526278,23.776884,196.68,196.61,13.12420102]
["bitfinex","SOLUSD",1735144526505,23.776884,196.68,196.63,13.12420102]
["bitfinex","SOLUSD",1735144527292,23.776884,196.68,196.64,13.12420102]
["bitfinex","SOLUSD",1735144528380,23.776884,196.68,196.65,13.12420102]
["bitfinex","SOLUSD",1735144529193,23.776884,196.68,196.64,13.12420102]
["bitfinex","SOLUSD",1735144529784,23.776884,196.68,196.63,13.12420102]
["bitfinex","SOLUSD",1735144530001,13.12420102,196.7,196.62,13.12420102]
["bitfinex","SOLUSD",1735144530002,23.902374,196.69,196.62,13.12420102]
["bitfinex","SOLUSD",1735144530496,23.902374,196.66,196.59,13.12420102]
["bitfinex","SOLUSD",1735144532883,13.12420102,196.69,196.61,13.12420102]
["bitfinex","SOLUSD",1735144533088,20.0,196.68,196.63,13.12420102]
["bitfinex","SOLUSD",1735144533602,23.776884,196.67,196.63,13.12420102]
["bitfinex","SOLUSD",1735144534303,20.0,196.68,196.62,13.12420102]
["bitfinex","SOLUSD",1735144534498,13.12420102,196.73,196.65,13.12420102]
["bitfinex","SOLUSD",1735144534885,13.12420102,196.73,196.66,13.12420102]
["bitfinex","SOLUSD",1735144535093,14.74890102,196.74,196.66,13.12420102]
["bitfinex","SOLUSD",1735144535509,0.12549,196.73,196.66,13.12420102]
["bitfinex","SOLUSD",1735144535706,20.0,196.71,196.66,13.12420102]
["bitfinex","SOLUSD",1735144536006,14.74890102,196.78,196.7,13.12420102]
["bitfinex","SOLUSD",1735144536199,13.12420102,196.8,196.73,13.12420102]
["bitfinex","SOLUSD",1735144536399,19.62480102,196.81,196.74,13.12420102]
["bitfinex","SOLUSD",1735144536602,13.12420102,196.8,196.73,13.12420102]
["bitfinex","SOLUSD",1735144536814,13.12420102,196.8,196.72,13.12420102]
["bitfinex","SOLUSD",1735144536984,13.12420102,196.8,196.73,13.12420102]
["bitfinex","SOLUSD",1735144537305,14.74890102,196.83,196.76,13.12420102]
["bitfinex","SOLUSD",1735144537500,13.12420102,196.82,196.75,13.12420102]
["bitfinex","SOLUSD",1735144537886,13.12420102,196.82,196.68,13.12420102]
["bitfinex","SOLUSD",1735144537887,13.12420102,196.82,196.74,13.12420102]
["bitfinex","SOLUSD",1735144538105,13.12420102,196.81,196.74,13.12420102]
["bitfinex","SOLUSD",1735144538614,13.24969102,196.8,196.72,13.12420102]
["bitfinex","SOLUSD",1735144539084,23.776884,196.79,196.72,13.12420102]
["bitfinex","SOLUSD",1735144540086,23.776884,196.77,196.7,13.12420102]
["bitfinex","SOLUSD",1735144540285,13.12420102,196.75,196.68,13.12420102]
["bitfinex","SOLUSD",1735144541310,23.776884,196.74,196.67,13.12420102]
["bitfinex","SOLUSD",1735144541798,13.12420102,196.76,196.7,13.12420102]
["bitfinex","SOLUSD",1735144541982,20.0,196.76,196.71,13.12420102]
["bitfinex","SOLUSD",1735144542307,0.12549,196.77,196.71,13.12420102]
["bitfinex","SOLUSD",1735144542493,23.776884,196.78,196.71,13.12420102]
["bitfinex","SOLUSD",1735144542687,13.12420102,196.81,196.73,13.12420102]
["bitfinex","SOLUSD",1735144542893,23.776884,196.8,196.73,13.12420102]
["bitfinex","SOLUSD",1735144543094,13.12420102,196.79,196.72,13.12420102]
["bitfinex","SOLUSD",1735144544817,0.12549,196.78,196.72,13.12420102]
["bitfinex","SOLUSD",1735144544987,36.90108502,196.78,196.7,13.12420102]
["bitfinex","SOLUSD",1735144545192,13.12420102,196.77,196.7,13.12420102]
["bitfinex","SOLUSD",1735144547099,23.902374,196.76,196.7,13.12420102]
["bitfinex","SOLUSD",1735144547298,13.12420102,196.77,196.7,13.12420102]
["bitfinex","SOLUSD",1735144547927,23.902374,196.76,196.7,13.12420102]
["bitfinex","SOLUSD",1735144548100,13.12420102,196.75,196.68,13.12420102]
["bitfinex","SOLUSD",1735144548635,23.776884,196.74,196.68,13.12420102]
["bitfinex","SOLUSD",1735144549429,23.776884,196.74,196.61,7.5532]
["bitfinex","SOLUSD",1735144549631,23.776884,196.74,196.67,13.12420102]
["bitfinex","SOLUSD",1735144549796,23.776884,196.74,196.69,13.12420102]
["bitfinex","SOLUSD",1735144549992,13.12420102,196.77,196.69,13.12420102]
["bitfinex","SOLUSD",1735144550307,13.12420102,196.81,196.74,13.12420102]
["bitfinex","SOLUSD",1735144550506,13.12420102,196.82,196.74,13.12420102]
["bitfinex","SOLUSD",1735144550723,13.24969102,196.81,196.74,13.12420102]
["bitfinex","SOLUSD",1735144550893,13.24969102,196.81,196.73,13.12420102]
["bitfinex","SOLUSD",1735144551712,1.6247,196.83,196.74,13.12420102]
["bitfinex","SOLUSD",1735144551713,13.12420102,196.83,196.74,13.12420102]
["bitfinex","SOLUSD",1735144552040,20.0,196.81,196.76,13.12420102]
["bitfinex","SOLUSD",1735144552528,3.59852785,196.88,196.79,13.12420102]
["bitfinex","SOLUSD",1735144552724,14.67930102,196.88,196.8,13.12420102]
["bitfinex","SOLUSD",1735144552937,13.12420102,196.88,196.8,13.12420102]
["bitfinex","SOLUSD",1735144553307,13.12420102,196.84,196.74,1.623]
["bitfinex","SOLUSD",1735144553646,13.12420102,196.8,196.73,13.12420102]
["bitfinex","SOLUSD",1735144553851,13.12420102,196.8,196.72,13.12420102]
["bitfinex","SOLUSD",1735144554526,23.776884,196.79,196.72,13.12420102]
["bitfinex","SOLUSD",1735144555510,0.12549,196.78,196.72,13.12420102]
["bitfinex","SOLUSD",1735144555710,13.24969102,196.78,196.7,13.12420102]
["bitfinex","SOLUSD",1735144555931,23.776884,196.77,196.7,13.12420102]
["bitfinex","SOLUSD",1735144556120,13.12420102,196.76,196.69,1.623]
["bitfinex","SOLUSD",1735144556512,13.12420102,196.76,196.7,13.12420102]
["bitfinex","SOLUSD",1735144556721,23.776884,196.77,196.7,13.12420102]
["bitfinex","SOLUSD",1735144559544,23.776884,196.79,196.74,13.12420102]
["bitfinex","SOLUSD",1735144559942,0.12549,196.81,196.74,13.12420102]
["bitfinex","SOLUSD",1735144561526,23.902374,196.81,196.74,13.12420102]
["bitfinex","SOLUSD",1735144561722,23.902374,196.81,196.69,1.623]
["bitfinex","SOLUSD",1735144561723,13.24969102,196.79,196.69,1.623]
["bitfinex","SOLUSD",1735144561923,13.12420102,196.75,196.68,13.12420102]
["bitfinex","SOLUSD",1735144562138,23.776884,196.74,196.68,13.12420102]
["bitfinex","SOLUSD",1735144562840,0.12549,196.73,196.66,19.32830102]
["bitfinex","SOLUSD",1735144563057,23.776884,196.72,196.66,6.2041]
["bitfinex","SOLUSD",1735144563426,13.12420102,196.72,196.66,6.2041]
["bitfinex","SOLUSD",1735144563621,23.902374,196.71,196.64,14.62640102]
["bitfinex","SOLUSD",1735144564350,37.02657502,196.71,196.64,14.62640102]
["bitfinex","SOLUSD",1735144564750,23.902374,196.71,196.64,14.62640102]
["bitfinex","SOLUSD",1735144565044,23.902374,196.72,196.65,13.12420102]
["bitfinex","SOLUSD",1735144565251,23.776884,196.72,196.67,13.12420102]
["bitfinex","SOLUSD",1735144565419,23.776884,196.73,196.67,13.12420102]
["bitfinex","SOLUSD",1735144567045,23.776884,196.73,196.64,1.5022]
["bitfinex","SOLUSD",1735144567046,36.90108502,196.73,196.65,13.12420102]
["bitfinex","SOLUSD",1735144567224,36.90108502,196.73,196.66,13.12420102]
["bitfinex","SOLUSD",1735144567543,0.12549,196.72,196.65,13.12420102]
["bitfinex","SOLUSD",1735144568833,36.90108502,196.73,196.65,13.12420102]
["bitfinex","SOLUSD",1735144569029,13.12420102,196.77,196.68,13.12420102]
["bitfinex","SOLUSD",1735144569245,6.5762,196.82,196.73,13.12420102]
["bitfinex","SOLUSD",1735144569549,13.12420102,196.81,196.73,13.12420102]
["bitfinex","SOLUSD",1735144569850,13.12420102,196.8,196.73,13.12420102]
["bitfinex","SOLUSD",1735144570346,0.12549,196.79,196.71,13.12420102]
["bitfinex","SOLUSD",1735144570849,13.12420102,196.8,196.71,13.12420102]
["bitfinex","SOLUSD",1735144571153,0.12549,196.77,196.71,13.12420102]
["bitfinex","SOLUSD",1735144572047,23.902374,196.77,196.71,13.12420102]
["bitfinex","SOLUSD",1735144575860,23.902374,196.73,196.67,13.12420102]
["bitfinex","SOLUSD",1735144576031,23.902374,196.73,196.65,13.12420102]
["bitfinex","SOLUSD",1735144578745,13.12420102,196.72,196.65,13.12420102]
["bitfinex","SOLUSD",1735144578948,23.902374,196.69,196.61,13.12420102]
["bitfinex","SOLUSD",1735144580151,23.902374,196.69,196.59,1.5022]
["bitfinex","SOLUSD",1735144580152,23.902374,196.69,196.63,13.12420102]
["bitfinex","SOLUSD",1735144582369,23.902374,196.65,196.57,6.2041]
["bitfinex","SOLUSD",1735144582681,23.902374,196.65,196.54,1.5022]
["bitfinex","SOLUSD",1735144582682,23.902374,196.63,196.56,13.12420102]
["bitfinex","SOLUSD",1735144583240,0.12549,196.61,196.54,14.62640102]
["bitfinex","SOLUSD",1735144583442,23.902374,196.61,196.54,14.62640102]
["bitfinex","SOLUSD",1735144584661,23.902374,196.61,196.54,1.5022]
["bitfinex","SOLUSD",1735144584957,23.902374,196.57,196.5,1.332311]
["bitfinex","SOLUSD",1735144585150,23.776884,196.55,196.5,1.332311]
["bitfinex","SOLUSD",1735144585357,23.776884,196.59,196.53,13.12420102]
["bitfinex","SOLUSD",1735144586151,23.902374,196.56,196.5,14.45651202]
["bitfinex","SOLUSD",1735144586329,37.02657502,196.56,196.5,1.332311]
["bitfinex","SOLUSD",1735144586525,23.902374,196.56,196.5,1.332311]
["bitfinex","SOLUSD",1735144588060,37.02657502,196.56,196.5,1.332311]
["bitfinex","SOLUSD",1735144588442,0.12549,196.51,196.5,1.332311]
["bitfinex","SOLUSD",1735144590385,23.776884,196.52,196.5,1.332311]
["bitfinex","SOLUSD",1735144590683,13.24969102,196.51,196.5,1.332311]
["bitfinex","SOLUSD",1735144590985,37.02657502,196.51,196.5,1.332311]
["bitfinex","SOLUSD",1735144592172,23.776884,196.51,196.5,1.332311]
["bitfinex","SOLUSD",1735144593283,36.90108502,196.51,196.5,1.332311]
["bitfinex","SOLUSD",1735144594453,13.12420102,196.53,196.5,1.332311]
["bitfinex","SOLUSD",1735144595182,0.12549,196.52,196.5,1.332311]
["bitfinex","SOLUSD",1735144595557,23.902374,196.52,196.5,1.332311]
["bitfinex","SOLUSD",1735144596385,13.24969102,196.51,196.5,1.332311]
["bitfinex","SOLUSD",1735144596593,37.02657502,196.51,196.5,1.332311]
["bitfinex","SOLUSD",1735144600273,23.902374,196.51,196.5,1.332311]
["bitfinex","SOLUSD",1735144601078,40.7178,196.64,196.5,1.332311]
["bitfinex","SOLUSD",1735144601079,13.12420102,196.55,196.5,1.332311]
["bitfinex","SOLUSD",1735144601381,12.7167,196.6,196.5,1.332311]
["bitfinex","SOLUSD",1735144601382,13.12420102,196.54,196.5,1.332311]
["bitfinex","SOLUSD",1735144601571,0.12549,196.53,196.5,1.332311]
["bitfinex","SOLUSD",1735144602288,0.12549,196.52,196.5,1.332311]
["bitfinex","SOLUSD",1735144602664,23.902374,196.52,196.5,1.332311]
["bitfinex","SOLUSD",1735144602865,23.776884,196.53,196.5,1.332311]
["bitfinex","SOLUSD",1735144605092,13.12420102,196.56,196.5,1.332311]
["bitfinex","SOLUSD",1735144605383,13.12420102,196.58,196.5,14.45651202]
["bitfinex","SOLUSD",1735144605980,13.12420102,196.56,196.5,14.45651202]
["bitfinex","SOLUSD",1735144606183,13.12420102,196.56,196.5,1.332311]
["bitfinex","SOLUSD",1735144606568,23.776884,196.55,196.5,1.332311]
["bitfinex","SOLUSD",1735144608391,13.12420102,196.54,196.5,1.332311]
["bitfinex","SOLUSD",1735144611587,23.776884,196.53,196.5,1.332311]
["bitfinex","SOLUSD",1735144619074,23.902374,196.54,196.5,1.332311]
["bitfinex","SOLUSD",1735144619398,37.02657502,196.54,196.5,1.332311]
["bitfinex","SOLUSD",1735144622205,32.36678693,196.54,196.5,1.332311]
["bitfinex","SOLUSD",1735144622403,23.902374,196.54,196.5,1.332311]
["bitfinex","SOLUSD",1735144623311,32.36678693,196.54,196.5,1.332311]
["bitfinex","SOLUSD",1735144624780,32.36678693,196.51,196.5,1.332311]
["bitfinex","SOLUSD",1735144625493,8.46441293,196.55,196.5,1.332311]
["bitfinex","SOLUSD",1735144625666,23.776884,196.54,196.5,1.332311]
["bitfinex","SOLUSD",1735144626073,0.12549,196.53,196.5,1.332311]
["bitfinex","SOLUSD",1735144626829,32.36678693,196.51,196.5,1.332311]
["bitfinex","SOLUSD",1735144626997,32.36678693,196.51,196.49,20.0]
["bitfinex","SOLUSD",1735144626998,23.902374,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735144627199,32.36678693,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735144627895,23.902374,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735144628291,32.36678693,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735144628524,23.902374,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735144628936,32.36678693,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735144631421,23.902374,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735144631620,12.7182,196.57,196.49,20.0]
["bitfinex","SOLUSD",1735144631831,1.5494,196.62,196.52,8.46441293]
["bitfinex","SOLUSD",1735144632004,6.3102,196.67,196.53,8.46441293]
["bitfinex","SOLUSD",1735144632005,2.02502369,196.64,196.53,8.46441293]
["bitfinex","SOLUSD",1735144632323,8.46441293,196.6,196.53,8.46441293]
["bitfinex","SOLUSD",1735144632699,27.29240257,196.65,196.55,8.46441293]
["bitfinex","SOLUSD",1735144632924,8.46441293,196.62,196.55,8.46441293]
["bitfinex","SOLUSD",1735144633220,0.12549,196.61,196.55,8.46441293]
["bitfinex","SOLUSD",1735144633524,27.29240257,196.65,196.59,8.46441293]
["bitfinex","SOLUSD",1735144633818,8.46441293,196.61,196.51,1.6273]
["bitfinex","SOLUSD",1735144633991,0.12549,196.57,196.51,10.09171293]
["bitfinex","SOLUSD",1735144634197,0.12549,196.57,196.51,1.6273]
["bitfinex","SOLUSD",1735144634828,37.12300958,196.57,196.51,1.6273]
["bitfinex","SOLUSD",1735144635018,23.902374,196.57,196.51,14.84793558]
["bitfinex","SOLUSD",1735144635219,0.12549,196.57,196.51,14.84793558]
["bitfinex","SOLUSD",1735144635727,23.902374,196.58,196.51,14.84793558]
["bitfinex","SOLUSD",1735144636325,37.12300958,196.58,196.51,14.84793558]
["bitfinex","SOLUSD",1735144636829,23.902374,196.58,196.51,14.84793558]
["bitfinex","SOLUSD",1735144637128,13.22063558,196.59,196.52,13.22063558]
["bitfinex","SOLUSD",1735144637619,0.12549,196.57,196.51,14.84793558]
["bitfinex","SOLUSD",1735144637825,0.12549,196.55,196.51,1.6273]
["bitfinex","SOLUSD",1735144638124,13.34612558,196.55,196.49,26.1205]
["bitfinex","SOLUSD",1735144638525,0.12549,196.53,196.49,26.1205]
["bitfinex","SOLUSD",1735144641327,0.12549,196.53,196.49,20.0]
["bitfinex","SOLUSD",1735144643023,13.34612558,196.53,196.49,20.0]
["bitfinex","SOLUSD",1735144643218,0.12549,196.51,196.49,20.0]
["bitfinex","SOLUSD",1735144644629,23.776884,196.54,196.49,20.0]
["bitfinex","SOLUSD",1735144644937,0.12549,196.53,196.49,20.0]
["bitfinex","SOLUSD",1735144651942,23.902374,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735144653137,37.12300958,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735144654238,32.37174097,196.5,196.49,20.0]
["bitfinex","SOLUSD",1735144655858,32.37174097,196.5,196.49,8.68905681]
["bitfinex","SOLUSD",1735144656021,32.37174097,196.5,196.39,16.60726697]
["bitfinex","SOLUSD",1735144656022,23.776884,196.42,196.39,1.5516]
["bitfinex","SOLUSD",1735144656228,0.12549,196.41,196.39,1.5516]
["bitfinex","SOLUSD",1735144657046,23.776884,196.43,196.39,1.5516]
["bitfinex","SOLUSD",1735144657243,23.776884,196.44,196.39,1.5516]
["bitfinex","SOLUSD",1735144657429,20.0,196.5,196.41,8.46936697]
["bitfinex","SOLUSD",1735144657638,0.12549,196.47,196.41,8.46936697]
["bitfinex","SOLUSD",1735144658534,23.902374,196.47,196.41,8.46936697]
["bitfinex","SOLUSD",1735144660270,32.37174097,196.47,196.4,8.46936697]
["bitfinex","SOLUSD",1735144660755,32.37174097,196.47,196.39,1.5516]
["bitfinex","SOLUSD",1735144660756,23.902374,196.45,196.39,1.5516]
["bitfinex","SOLUSD",1735144661052,0.12549,196.43,196.39,1.5516]
["bitfinex","SOLUSD",1735144662044,8.46936697,196.42,196.35,6.5863]
["bitfinex","SOLUSD",1735144662244,0.12549,196.39,196.35,6.5863]
["bitfinex","SOLUSD",1735144662547,81.9,196.61,196.38,8.46936697]
["bitfinex","SOLUSD",1735144662734,23.776884,196.44,196.39,8.46936697]
["bitfinex","SOLUSD",1735144663133,23.902374,196.45,196.39,8.46936697]
["bitfinex","SOLUSD",1735144663527,32.37174097,196.45,196.38,8.46936697]
["bitfinex","SOLUSD",1735144664241,32.37174097,196.45,196.35,6.5863]
["bitfinex","SOLUSD",1735144664546,32.37174097,196.45,196.38,8.46936697]
["bitfinex","SOLUSD",1735144664744,32.37174097,196.45,196.37,8.46936697]
["bitfinex","SOLUSD",1735144665565,0.12549,196.43,196.37,8.46936697]
["bitfinex","SOLUSD",1735144665773,32.37174097,196.43,196.36,8.46936697]
["bitfinex","SOLUSD",1735144666657,32.37174097,196.43,196.35,15.05566697]
["bitfinex","SOLUSD",1735144668261,23.902374,196.43,196.36,8.46936697]
["bitfinex","SOLUSD",1735144668469,32.37174097,196.43,196.36,8.46936697]
["bitfinex","SOLUSD",1735144670158,23.902374,196.43,196.36,8.46936697]
["bitfinex","SOLUSD",1735144670358,23.902374,196.43,196.37,8.46936697]
["bitfinex","SOLUSD",1735144670663,23.902374,196.43,196.36,8.46936697]
["bitfinex","SOLUSD",1735144672160,23.902374,196.43,196.35,6.5863]
["bitfinex","SOLUSD",1735144672368,23.902374,196.43,196.35,15.05566697]
["bitfinex","SOLUSD",1735144672552,23.902374,196.43,196.37,8.46936697]
["bitfinex","SOLUSD",1735144672760,12.7258,196.46,196.35,6.5863]
["bitfinex","SOLUSD",1735144672761,25.45285504,196.67,196.39,8.46936697]
["bitfinex","SOLUSD",1735144673057,8.0729,196.54,196.41,8.46936697]
["bitfinex","SOLUSD",1735144673367,8.46936697,196.49,196.41,8.46936697]
["bitfinex","SOLUSD",1735144673868,0.12549,196.48,196.41,8.46936697]
["bitfinex","SOLUSD",1735144674673,0.12549,196.48,196.43,1.5931]
["bitfinex","SOLUSD",1735144674846,12.7195,196.55,196.44,8.46936697]
["bitfinex","SOLUSD",1735144675164,12.7195,196.55,196.45,8.46936697]
["bitfinex","SOLUSD",1735144675165,8.46936697,196.53,196.45,8.46936697]
["bitfinex","SOLUSD",1735144675746,12.7195,196.55,196.45,8.46936697]
["bitfinex","SOLUSD",1735144675747,0.12549,196.51,196.45,8.46936697]
["bitfinex","SOLUSD",1735144676162,23.902374,196.51,196.44,8.46936697]
["bitfinex","SOLUSD",1735144676361,0.12549,196.49,196.44,8.46936697]
["bitfinex","SOLUSD",1735144676668,8.59485697,196.49,196.43,8.2421]
["bitfinex","SOLUSD",1735144677663,12.7188,196.56,196.43,8.2421]
["bitfinex","SOLUSD",1735144677866,8.46936697,196.52,196.44,8.46936697]
["bitfinex","SOLUSD",1735144678062,0.12549,196.49,196.43,8.2421]
["bitfinex","SOLUSD",1735144678259,0.12549,196.47,196.43,1.5931]
["bitfinex","SOLUSD",1735144679047,23.902374,196.47,196.43,1.5931]
["bitfinex","SOLUSD",1735144679453,23.902374,196.47,196.43,1.0931]
["bitfinex","SOLUSD",1735144681171,23.902374,196.47,196.43,0.5931]
["bitfinex","SOLUSD",1735144681572,20.0,196.5,196.43,0.5931]
["bitfinex","SOLUSD",1735144681769,8.46936697,196.51,196.43,0.5931]
["bitfinex","SOLUSD",1735144682279,0.12549,196.5,196.43,0.5931]
["bitfinex","SOLUSD",1735144682466,0.12549,196.5,196.44,8.46936697]
["bitfinex","SOLUSD",1735144683060,1.87944904,196.57,196.46,8.46936697]
["bitfinex","SOLUSD",1735144683375,0.12549,196.53,196.46,8.46936697]
["bitfinex","SOLUSD",1735144683765,0.12549,196.51,196.44,8.46936697]
["bitfinex","SOLUSD",1735144684681,23.902374,196.51,196.43,0.5931]
["bitfinex","SOLUSD",1735144684881,23.902374,196.51,196.45,8.46936697]
["bitfinex","SOLUSD",1735144685979,23.902374,196.51,196.43,0.5931]
["bitfinex","SOLUSD",1735144686164,20.0,196.57,196.47,8.46936697]
["bitfinex","SOLUSD",1735144686372,8.46936697,196.55,196.47,8.46936697]
["bitfinex","SOLUSD",1735144686690,0.12549,196.54,196.47,8.46936697]
["bitfinex","SOLUSD",1735144687580,23.902374,196.54,196.47,8.46936697]
["bitfinex","SOLUSD",1735144689456,8.46936697,196.57,196.49,8.46936697]
["bitfinex","SOLUSD",1735144689661,8.46936697,196.57,196.5,1.6433]
["bitfinex","SOLUSD",1735144690364,0.12549,196.54,196.5,1.6433]
["bitfinex","SOLUSD",1735144690869,23.902374,196.54,196.5,1.6433]
["bitfinex","SOLUSD",1735144691384,23.776884,196.56,196.5,1.6433]
["bitfinex","SOLUSD",1735144691986,0.12549,196.55,196.5,1.6433]
["bitfinex","SOLUSD",1735144692172,23.776884,196.56,196.5,1.6433]
["bitfinex","SOLUSD",1735144692374,8.46936697,196.57,196.5,1.6433]
["bitfinex","SOLUSD",1735144693285,23.902374,196.56,196.49,8.46936697]
["bitfinex","SOLUSD",1735144693588,23.776884,196.57,196.51,8.46936697]
["bitfinex","SOLUSD",1735144693883,0.12549,196.56,196.49,8.46936697]
["bitfinex","SOLUSD",1735144694092,18.7773,196.63,196.46,14.79476697]
["bitfinex","SOLUSD",1735144694093,0.12549,196.52,196.46,14.79476697]
["bitfinex","SOLUSD",1735144695294,8.59485697,196.52,196.46,6.3254]
["bitfinex","SOLUSD",1735144695483,0.12549,196.5,196.46,6.3254]
["bitfinex","SOLUSD",1735144697588,0.12549,196.5,196.44,10.11266697]
["bitfinex","SOLUSD",1735144699269,23.776884,196.51,196.44,10.11266697]
["bitfinex","SOLUSD",1735144699480,8.46936697,196.55,196.46,8.46936697]
["bitfinex","SOLUSD",1735144699783,0.12549,196.52,196.46,8.46936697]
["bitfinex","SOLUSD",1735144700795,23.902374,196.52,196.46,8.46936697]
["bitfinex","SOLUSD",1735144702305,23.902374,196.52,196.44,1.6433]
["bitfinex","SOLUSD",1735144702504,23.902374,196.52,196.44,10.11266697]
["bitfinex","SOLUSD",1735144703705,23.902374,196.52,196.44,1.6433]
["bitfinex","SOLUSD",1735144703900,23.902374,196.5,196.44,1.6433]
["bitfinex","SOLUSD",1735144704280,23.902374,196.48,196.42,6.4466]
["bitfinex","SOLUSD",1735144704486,23.902374,196.46,196.42,6.4466]
["bitfinex","SOLUSD",1735144707401,23.902374,196.46,196.41,8.46936697]
["bitfinex","SOLUSD",1735144707897,23.902374,196.46,196.39,10.13216697]
["bitfinex","SOLUSD",1735144709117,0.12549,196.44,196.39,1.6628]
["bitfinex","SOLUSD",1735144709324,23.902374,196.44,196.39,1.6628]
["bitfinex","SOLUSD",1735144711599,23.902374,196.44,196.4,8.46936697]
["bitfinex","SOLUSD",1735144712422,23.902374,196.44,196.39,1.6628]
["bitfinex","SOLUSD",1735144712604,0.12549,196.42,196.39,1.6628]
["bitfinex","SOLUSD",1735144712924,23.902374,196.42,196.39,1.6628]
["bitfinex","SOLUSD",1735144715433,1.5772,196.5,196.4,8.46936697]
["bitfinex","SOLUSD",1735144715434,8.46936697,196.47,196.4,8.46936697]
["bitfinex","SOLUSD",1735144716821,0.12549,196.46,196.39,1.6628]
["bitfinex","SOLUSD",1735144717029,23.902374,196.46,196.39,1.6628]
["bitfinex","SOLUSD",1735144720227,23.902374,196.44,196.39,1.6628]
["bitfinex","SOLUSD",1735144720408,23.902374,196.42,196.39,1.6628]
["bitfinex","SOLUSD",1735144721426,23.902374,196.42,196.33,20.0]
["bitfinex","SOLUSD",1735144721729,23.902374,196.42,196.34,8.46936697]
["bitfinex","SOLUSD",1735144722814,23.902374,196.42,196.36,8.46936697]
["bitfinex","SOLUSD",1735144723218,14.74104114,196.48,196.36,8.46936697]
["bitfinex","SOLUSD",1735144723219,12.7239,196.48,196.36,8.46936697]
["bitfinex","SOLUSD",1735144723424,8.46936697,196.45,196.38,8.46936697]
["bitfinex","SOLUSD",1735144723901,0.12549,196.44,196.38,8.46936697]
["bitfinex","SOLUSD",1735144724922,23.776884,196.46,196.37,7.9496]
["bitfinex","SOLUSD",1735144725136,23.776884,196.44,196.37,16.41896697]
["bitfinex","SOLUSD",1735144725622,0.12549,196.43,196.37,16.41896697]
["bitfinex","SOLUSD",1735144726036,23.776884,196.44,196.39,8.46936697]
["bitfinex","SOLUSD",1735144726243,8.46936697,196.47,196.39,8.46936697]
["bitfinex","SOLUSD",1735144727350,0.12549,196.46,196.39,8.46936697]
["bitfinex","SOLUSD",1735144727712,23.902374,196.46,196.39,8.46936697]
["bitfinex","SOLUSD",1735144728153,23.902374,196.46,196.37,7.9496]
["bitfinex","SOLUSD",1735144728354,23.902374,196.42,196.37,7.9496]
["bitfinex","SOLUSD",1735144729043,23.902374,196.4,196.37,7.9496]
["bitfinex","SOLUSD",1735144729254,23.776884,196.4,196.37,7.9496]
["bitfinex","SOLUSD",1735144729621,8.46936697,196.43,196.37,7.9496]
["bitfinex","SOLUSD",1735144729818,2.02410882,196.52,196.37,7.9496]
["bitfinex","SOLUSD",1735144729819,23.776884,196.44,196.37,16.41896697]
["bitfinex","SOLUSD",1735144730147,0.12549,196.43,196.37,16.41896697]
["bitfinex","SOLUSD",1735144731761,8.59485697,196.43,196.37,7.9496]
["bitfinex","SOLUSD",1735144732065,0.12549,196.41,196.37,7.9496]
["bitfinex","SOLUSD",1735144733045,23.902374,196.37,196.25,12.7387]
["bitfinex","SOLUSD",1735144733359,23.776884,196.33,196.26,8.46936697]
["bitfinex","SOLUSD",1735144734431,23.776884,196.33,196.15,1.5358]
["bitfinex","SOLUSD",1735144734432,12.7337,196.33,196.15,1.5358]
["bitfinex","SOLUSD",1735144734771,23.776884,196.29,196.24,8.46936697]
["bitfinex","SOLUSD",1735144735552,23.902374,196.3,196.24,8.46936697]
["bitfinex","SOLUSD",1735144736139,13.25301437,196.34,196.26,13.25301437]
["bitfinex","SOLUSD",1735144736332,37.02989837,196.33,196.26,13.25301437]
["bitfinex","SOLUSD",1735144736533,1.5153,196.37,196.25,1.5358]
["bitfinex","SOLUSD",1735144736534,37.02989837,196.31,196.25,1.5358]
["bitfinex","SOLUSD",1735144736740,23.776884,196.31,196.25,14.78881437]
["bitfinex","SOLUSD",1735144737253,37.02989837,196.31,196.25,1.5358]
["bitfinex","SOLUSD",1735144737437,23.776884,196.31,196.25,14.78881437]
["bitfinex","SOLUSD",1735144740258,23.776884,196.31,196.24,13.25301437]
["bitfinex","SOLUSD",1735144741659,23.776884,196.31,196.25,13.25301437]
["bitfinex","SOLUSD",1735144741859,23.776884,196.31,196.26,13.25301437]
["bitfinex","SOLUSD",1735144742569,23.902374,196.32,196.26,13.25301437]
["bitfinex","SOLUSD",1735144743497,23.902374,196.32,196.27,13.25301437]
["bitfinex","SOLUSD",1735144743788,13.25301437,196.37,196.3,13.25301437]
["bitfinex","SOLUSD",1735144744153,13.25301437,196.36,196.28,1.5358]
["bitfinex","SOLUSD",1735144744352,13.25301437,196.36,196.29,13.25301437]
["bitfinex","SOLUSD",1735144745251,23.776884,196.35,196.3,13.25301437]
["bitfinex","SOLUSD",1735144745957,23.776884,196.35,196.29,13.25301437]
["bitfinex","SOLUSD",1735144746684,0.12549,196.34,196.28,1.5358]
["bitfinex","SOLUSD",1735144746887,0.12549,196.34,196.28,14.78881437]
["bitfinex","SOLUSD",1735144747069,23.776884,196.33,196.28,1.5358]
["bitfinex","SOLUSD",1735144747374,37.02989837,196.33,196.28,1.5358]
["bitfinex","SOLUSD",1735144747673,13.25301437,196.35,196.28,14.78881437]
["bitfinex","SOLUSD",1735144747872,13.25301437,196.35,196.29,13.25301437]
["bitfinex","SOLUSD",1735144749255,37.15538837,196.34,196.28,1.5358]
["bitfinex","SOLUSD",1735144749667,13.25301437,196.33,196.28,1.5358]
["bitfinex","SOLUSD",1735144752667,23.902374,196.34,196.28,14.78881437]
["bitfinex","SOLUSD",1735144753079,13.25301437,196.36,196.29,13.25301437]
["bitfinex","SOLUSD",1735144753376,6.6308,196.41,196.3,13.25301437]
["bitfinex","SOLUSD",1735144753377,37.02989837,196.37,196.3,13.25301437]
["bitfinex","SOLUSD",1735144754862,13.25301437,196.36,196.29,13.25301437]
["bitfinex","SOLUSD",1735144755076,13.25301437,196.36,196.28,14.78881437]
["bitfinex","SOLUSD",1735144755077,13.25301437,196.35,196.28,14.78881437]
["bitfinex","SOLUSD",1735144757584,13.25301437,196.35,196.29,13.25301437]
["bitfinex","SOLUSD",1735144757912,13.37850437,196.36,196.29,13.25301437]
["bitfinex","SOLUSD",1735144758182,23.776884,196.37,196.31,8.47905048]
["bitfinex","SOLUSD",1735144758390,33.91620192,196.44,196.28,1.5358]
["bitfinex","SOLUSD",1735144758391,14.814315,196.48,196.36,8.47905048]
["bitfinex","SOLUSD",1735144758702,7.73455842,196.51,196.42,8.47905048]
["bitfinex","SOLUSD",1735144758903,7.73455842,196.51,196.39,6.1893]
["bitfinex","SOLUSD",1735144759194,8.47905048,196.52,196.45,8.47905048]
["bitfinex","SOLUSD",1735144759502,14.2807,196.55,196.39,6.1893]
["bitfinex","SOLUSD",1735144759503,8.47905048,196.53,196.46,8.47905048]
["bitfinex","SOLUSD",1735144760207,13.22675022,196.53,196.46,13.22675022]
["bitfinex","SOLUSD",1735144760376,13.22675022,196.54,196.47,13.22675022]
["bitfinex","SOLUSD",1735144760681,13.22675022,196.55,196.48,13.22675022]
["bitfinex","SOLUSD",1735144761485,0.12549,196.54,196.48,13.22675022]
["bitfinex","SOLUSD",1735144761663,13.35224022,196.54,196.47,13.22675022]
["bitfinex","SOLUSD",1735144762485,0.12549,196.52,196.48,13.22675022]
["bitfinex","SOLUSD",1735144762677,13.22675022,196.56,196.44,0.76330324]
["bitfinex","SOLUSD",1735144762866,13.22675022,196.57,196.5,13.22675022]
["bitfinex","SOLUSD",1735144763262,0.12549,196.56,196.5,13.22675022]
["bitfinex","SOLUSD",1735144763487,0.12549,196.56,196.51,13.22675022]
["bitfinex","SOLUSD",1735144763691,0.12549,196.56,196.5,13.22675022]
["bitfinex","SOLUSD",1735144763872,13.22675022,196.59,196.52,13.22675022]
["bitfinex","SOLUSD",1735144764078,13.22675022,196.61,196.53,13.22675022]
["bitfinex","SOLUSD",1735144764385,0.12549,196.59,196.53,13.22675022]
["bitfinex","SOLUSD",1735144764586,13.22675022,196.59,196.52,13.22675022]
["bitfinex","SOLUSD",1735144765990,23.902374,196.58,196.51,13.22675022]
["bitfinex","SOLUSD",1735144766160,23.902374,196.56,196.5,6.2105]
["bitfinex","SOLUSD",1735144766366,37.12912422,196.54,196.47,13.22675022]
["bitfinex","SOLUSD",1735144768684,13.22675022,196.57,196.49,13.22675022]
["bitfinex","SOLUSD",1735144768866,13.22675022,196.57,196.45,6.2105]
["bitfinex","SOLUSD",1735144768867,23.776884,196.56,196.5,13.22675022]
["bitfinex","SOLUSD",1735144769066,0.12549,196.55,196.5,13.22675022]
["bitfinex","SOLUSD",1735144769286,12.7135,196.64,196.51,13.22675022]
["bitfinex","SOLUSD",1735144769484,12.7135,196.64,196.46,0.76321415]
["bitfinex","SOLUSD",1735144769485,13.22675022,196.6,196.53,13.22675022]
["bitfinex","SOLUSD",1735144769810,0.12549,196.59,196.53,13.22675022]
["bitfinex","SOLUSD",1735144770004,13.35224022,196.59,196.51,13.22675022]
["bitfinex","SOLUSD",1735144770213,0.12549,196.57,196.5,13.22675022]
["bitfinex","SOLUSD",1735144770573,23.902374,196.57,196.5,13.22675022]
["bitfinex","SOLUSD",1735144771781,23.902374,196.57,196.51,13.22675022]
["bitfinex","SOLUSD",1735144771979,13.22675022,196.6,196.53,13.22675022]
["bitfinex","SOLUSD",1735144772183,13.22675022,196.6,196.49,0.7631754]
["bitfinex","SOLUSD",1735144772184,13.22675022,196.61,196.54,13.22675022]
["bitfinex","SOLUSD",1735144773500,12.7135,196.64,196.55,13.22675022]
["bitfinex","SOLUSD",1735144773501,0.12549,196.6,196.55,13.22675022]
["bitfinex","SOLUSD",1735144773679,13.22675022,196.62,196.55,13.22675022]
["bitfinex","SOLUSD",1735144773879,13.22675022,196.63,196.55,13.22675022]
["bitfinex","SOLUSD",1735144774082,0.12549,196.62,196.55,13.22675022]
["bitfinex","SOLUSD",1735144774694,13.22675022,196.65,196.58,13.22675022]
["bitfinex","SOLUSD",1735144774998,0.12549,196.64,196.58,13.22675022]
["bitfinex","SOLUSD",1735144775294,0.12549,196.64,196.57,13.22675022]
["bitfinex","SOLUSD",1735144775504,13.22675022,196.65,196.57,13.22675022]
["bitfinex","SOLUSD",1735144775876,0.12549,196.64,196.57,13.22675022]
["bitfinex","SOLUSD",1735144776078,23.902374,196.64,196.57,13.22675022]
["bitfinex","SOLUSD",1735144776701,13.22675022,196.65,196.57,13.22675022]
["bitfinex","SOLUSD",1735144776905,13.22675022,196.66,196.58,13.22675022]
["bitfinex","SOLUSD",1735144777199,0.12549,196.65,196.58,13.22675022]
["bitfinex","SOLUSD",1735144778180,13.22675022,196.66,196.6,13.22675022]
["bitfinex","SOLUSD",1735144778380,13.22675022,196.68,196.6,13.22675022]
["bitfinex","SOLUSD",1735144778904,0.12549,196.67,196.55,13.48211864]
["bitfinex","SOLUSD",1735144779106,0.12549,196.58,196.51,0.76284597]
["bitfinex","SOLUSD",1735144779279,13.22675022,196.58,196.5,13.22675022]
["bitfinex","SOLUSD",1735144779601,0.12549,196.55,196.49,21.24005022]
["bitfinex","SOLUSD",1735144780121,0.12549,196.53,196.47,13.22675022]
["bitfinex","SOLUSD",1735144780464,0.12549,196.53,196.44,8.0133]
["bitfinex","SOLUSD",1735144780465,0.12549,196.51,196.45,13.22675022]
["bitfinex","SOLUSD",1735144782392,0.12549,196.49,196.42,13.22675022]
["bitfinex","SOLUSD",1735144782706,13.35224022,196.49,196.42,13.22675022]
["bitfinex","SOLUSD",1735144782883,0.12549,196.49,196.42,13.22675022]
["bitfinex","SOLUSD",1735144784505,23.776884,196.52,196.46,13.22675022]
["bitfinex","SOLUSD",1735144784683,0.12549,196.51,196.45,13.22675022]
["bitfinex","SOLUSD",1735144785890,0.12549,196.51,196.47,13.22675022]
["bitfinex","SOLUSD",1735144786309,0.12549,196.51,196.46,13.22675022]
["bitfinex","SOLUSD",1735144786805,13.22675022,196.55,196.47,13.22675022]
["bitfinex","SOLUSD",1735144787005,13.22675022,196.56,196.48,13.22675022]
["bitfinex","SOLUSD",1735144787214,23.902374,196.54,196.48,13.22675022]
["bitfinex","SOLUSD",1735144787388,23.902374,196.54,196.47,13.22675022]
["bitfinex","SOLUSD",1735144787701,23.902374,196.54,196.48,13.22675022]
["bitfinex","SOLUSD",1735144788988,23.776884,196.56,196.5,13.22675022]
["bitfinex","SOLUSD",1735144789220,23.776884,196.56,196.44,33.99002366]
["bitfinex","SOLUSD",1735144789221,0.12549,196.55,196.49,13.22675022]
["bitfinex","SOLUSD",1735144789789,0.12549,196.53,196.48,13.22675022]
["bitfinex","SOLUSD",1735144789997,0.12549,196.53,196.46,20.0]
["bitfinex","SOLUSD",1735144790308,0.12549,196.53,196.48,13.22675022]
["bitfinex","SOLUSD",1735144790504,0.12549,196.53,196.47,13.22675022]
["bitfinex","SOLUSD",1735144790713,0.12549,196.51,196.45,13.22675022]
["bitfinex","SOLUSD",1735144791027,37.12912422,196.51,196.44,13.22675022]
["bitfinex","SOLUSD",1735144791525,0.12549,196.47,196.39,1.6151]
["bitfinex","SOLUSD",1735144791757,20.0,196.48,196.38,13.22675022]
["bitfinex","SOLUSD",1735144791758,37.12912422,196.45,196.38,13.22675022]
["bitfinex","SOLUSD",1735144792012,23.902374,196.45,196.39,13.22675022]
["bitfinex","SOLUSD",1735144792629,23.902374,196.46,196.39,13.22675022]
["bitfinex","SOLUSD",1735144792918,0.12549,196.46,196.42,13.22675022]
["bitfinex","SOLUSD",1735144793424,0.12549,196.46,196.41,13.22675022]
["bitfinex","SOLUSD",1735144796445,1.502,196.5,196.43,13.22675022]
["bitfinex","SOLUSD",1735144796623,23.776884,196.49,196.44,13.22675022]
["bitfinex","SOLUSD",1735144797041,0.12549,196.48,196.43,13.22675022]
["bitfinex","SOLUSD",1735144797840,0.12549,196.48,196.42,13.22675022]
["bitfinex","SOLUSD",1735144799143,0.12549,196.48,196.43,13.22675022]
["bitfinex","SOLUSD",1735144799353,0.12549,196.48,196.44,13.22675022]
["bitfinex","SOLUSD",1735144799547,13.22675022,196.47,196.37,0.76348067]
["bitfinex","SOLUSD",1735144799847,0.12549,196.44,196.38,13.22675022]
["bitfinex","SOLUSD",1735144801333,23.902374,196.42,196.35,13.22675022]
["bitfinex","SOLUSD",1735144801840,23.902374,196.42,196.36,13.22675022]
["bitfinex","SOLUSD",1735144802233,23.902374,196.42,196.38,13.22675022]
["bitfinex","SOLUSD",1735144803446,13.22675022,196.46,196.39,13.22675022]
["bitfinex","SOLUSD",1735144803651,1.502,196.5,196.41,13.22675022]
["bitfinex","SOLUSD",1735144803652,13.22675022,196.48,196.41,13.22675022]
["bitfinex","SOLUSD",1735144803864,13.35224022,196.49,196.41,13.22675022]
["bitfinex","SOLUSD",1735144804528,0.12549,196.47,196.41,13.22675022]
["bitfinex","SOLUSD",1735144805050,23.902374,196.47,196.41,13.22675022]
["bitfinex","SOLUSD",1735144806051,23.776884,196.47,196.44,13.22675022]
["bitfinex","SOLUSD",1735144806238,23.776884,196.49,196.44,13.22675022]
["bitfinex","SOLUSD",1735144806437,0.12549,196.48,196.44,13.22675022]
["bitfinex","SOLUSD",1735144806664,1.502,196.5,196.44,13.22675022]
["bitfinex","SOLUSD",1735144807553,0.12549,196.49,196.42,13.22675022]
["bitfinex","SOLUSD",1735144807929,37.12912422,196.49,196.42,13.22675022]
["bitfinex","SOLUSD",1735144808150,23.902374,196.49,196.42,13.22675022]
["bitfinex","SOLUSD",1735144808334,13.22675022,196.54,196.47,13.22675022]
["bitfinex","SOLUSD",1735144808850,12.7169,196.59,196.48,13.22675022]
["bitfinex","SOLUSD",1735144809051,0.12549,196.55,196.48,13.22675022]
["bitfinex","SOLUSD",1735144809353,13.22675022,196.57,196.5,13.22675022]
["bitfinex","SOLUSD",1735144809647,13.35224022,196.56,196.49,13.22675022]
["bitfinex","SOLUSD",1735144810039,0.12549,196.54,196.47,13.22675022]
["bitfinex","SOLUSD",1735144810643,23.902374,196.54,196.47,13.22675022]
["bitfinex","SOLUSD",1735144810841,37.12912422,196.54,196.47,13.22675022]
["bitfinex","SOLUSD",1735144811043,3.80094123,196.61,196.46,13.22675022]
["bitfinex","SOLUSD",1735144811044,23.902374,196.52,196.46,13.22675022]
["bitfinex","SOLUSD",1735144811350,23.902374,196.52,196.47,13.22675022]
["bitfinex","SOLUSD",1735144811555,23.776884,196.54,196.48,13.22675022]
["bitfinex","SOLUSD",1735144811732,0.12549,196.53,196.47,13.22675022]
["bitfinex","SOLUSD",1735144813733,13.35224022,196.53,196.46,13.22675022]
["bitfinex","SOLUSD",1735144813940,0.12549,196.51,196.46,13.22675022]
["bitfinex","SOLUSD",1735144814557,0.12549,196.51,196.45,13.22675022]
["bitfinex","SOLUSD",1735144815262,0.12549,196.51,196.46,13.22675022]
["bitfinex","SOLUSD",1735144819470,0.12549,196.51,196.45,13.22675022]
["bitfinex","SOLUSD",1735144819765,0.12549,196.49,196.42,13.22675022]
["bitfinex","SOLUSD",1735144820065,23.902374,196.47,196.4,13.22675022]
["bitfinex","SOLUSD",1735144820271,37.12912422,196.47,196.4,13.22675022]
["bitfinex","SOLUSD",1735144820649,23.902374,196.47,196.4,13.22675022]
["bitfinex","SOLUSD",1735144823476,37.12912422,196.47,196.39,13.22675022]
["bitfinex","SOLUSD",1735144824052,37.12912422,196.47,196.34,1.6378]
["bitfinex","SOLUSD",1735144824053,0.12549,196.43,196.34,1.6378]
["bitfinex","SOLUSD",1735144824271,23.902374,196.42,196.35,13.22675022]
["bitfinex","SOLUSD",1735144824582,23.902374,196.4,196.33,13.22675022]
["bitfinex","SOLUSD",1735144824885,23.902374,196.4,196.34,13.22675022]
["bitfinex","SOLUSD",1735144825979,20.0,196.42,196.38,13.22675022]
["bitfinex","SOLUSD",1735144826185,23.776884,196.42,196.38,13.22675022]
["bitfinex","SOLUSD",1735144828198,0.12549,196.41,196.35,13.22675022]
["bitfinex","SOLUSD",1735144830695,0.12549,196.41,196.36,13.22675022]
["bitfinex","SOLUSD",1735144833121,23.776884,196.43,196.37,13.22675022]
["bitfinex","SOLUSD",1735144833316,19.88655022,196.45,196.37,13.22675022]
["bitfinex","SOLUSD",1735144833623,19.88655022,196.45,196.38,13.22675022]
["bitfinex","SOLUSD",1735144833831,0.12549,196.44,196.38,13.22675022]
["bitfinex","SOLUSD",1735144834605,23.902374,196.44,196.38,13.22675022]
["bitfinex","SOLUSD",1735144836206,23.902374,196.44,196.33,12.7331]
["bitfinex","SOLUSD",1735144836207,37.12912422,196.44,196.37,13.22675022]
["bitfinex","SOLUSD",1735144836716,23.902374,196.44,196.38,13.22675022]
["bitfinex","SOLUSD",1735144839629,23.902374,196.44,196.33,12.7331]
["bitfinex","SOLUSD",1735144839936,37.12912422,196.44,196.37,13.22675022]
["bitfinex","SOLUSD",1735144840835,23.902374,196.44,196.37,13.22675022]
["bitfinex","SOLUSD",1735144841434,23.902374,196.44,196.33,12.7331]
["bitfinex","SOLUSD",1735144841435,23.776884,196.45,196.38,13.22675022]
["bitfinex","SOLUSD",1735144841732,13.22675022,196.5,196.43,13.22675022]
["bitfinex","SOLUSD",1735144842150,0.12549,196.49,196.43,8.46811123]
["bitfinex","SOLUSD",1735144842513,8.46811123,196.52,196.45,8.46811123]
["bitfinex","SOLUSD",1735144842714,10.06501123,196.53,196.46,8.46811123]
["bitfinex","SOLUSD",1735144843016,0.12549,196.52,196.46,8.46811123]
["bitfinex","SOLUSD",1735144843737,8.46811123,196.56,196.48,8.46811123]
["bitfinex","SOLUSD",1735144843937,0.12549,196.55,196.48,8.46811123]
["bitfinex","SOLUSD",1735144844146,13.34963741,196.55,196.48,13.22414741]
["bitfinex","SOLUSD",1735144844937,13.34963741,196.51,196.44,13.22414741]
["bitfinex","SOLUSD",1735144845245,37.00103141,196.5,196.43,13.22414741]
["bitfinex","SOLUSD",1735144849640,23.776884,196.5,196.44,13.22414741]
["bitfinex","SOLUSD",1735144850347,37.12652141,196.51,196.39,13.49313787]
["bitfinex","SOLUSD",1735144850533,37.12652141,196.51,196.44,13.22414741]
["bitfinex","SOLUSD",1735144850847,23.902374,196.51,196.45,13.22414741]
["bitfinex","SOLUSD",1735144851323,13.22414741,196.54,196.47,13.22414741]
["bitfinex","SOLUSD",1735144851525,13.22414741,196.54,196.48,13.22414741]
["bitfinex","SOLUSD",1735144851721,0.12549,196.53,196.48,13.22414741]
["bitfinex","SOLUSD",1735144852545,23.902374,196.53,196.48,13.22414741]
["bitfinex","SOLUSD",1735144853244,18.8058,196.59,196.49,13.22414741]
["bitfinex","SOLUSD",1735144853245,13.22414741,196.56,196.49,13.22414741]
["bitfinex","SOLUSD",1735144853645,0.12549,196.55,196.49,13.22414741]
["bitfinex","SOLUSD",1735144854426,23.776884,196.55,196.49,13.22414741]
["bitfinex","SOLUSD",1735144854627,23.776884,196.56,196.5,13.22414741]
["bitfinex","SOLUSD",1735144854944,13.22414741,196.56,196.49,13.22414741]
["bitfinex","SOLUSD",1735144855342,23.902374,196.55,196.49,13.22414741]
["bitfinex","SOLUSD",1735144855557,37.12652141,196.55,196.48,13.22414741]
["bitfinex","SOLUSD",1735144856750,23.902374,196.55,196.49,13.22414741]
["bitfinex","SOLUSD",1735144859645,23.902374,196.55,196.45,2.36251857]
["bitfinex","SOLUSD",1735144859845,23.902374,196.55,196.49,13.22414741]
["bitfinex","SOLUSD",1735144860227,23.902374,196.52,196.46,13.22414741]
["bitfinex","SOLUSD",1735144860445,37.12652141,196.52,196.45,13.22414741]
["bitfinex","SOLUSD",1735144860650,23.902374,196.5,196.44,13.22414741]
["bitfinex","SOLUSD",1735144861751,13.22414741,196.53,196.46,13.22414741]
["bitfinex","SOLUSD",1735144862131,13.22414741,196.52,196.45,13.22414741]
["bitfinex","SOLUSD",1735144863956,13.22414741,196.53,196.46,13.22414741]
["bitfinex","SOLUSD",1735144864135,8.46563692,196.53,196.46,8.46563692]
["bitfinex","SOLUSD",1735144866854,23.902374,196.52,196.43,20.0]
["bitfinex","SOLUSD",1735144867056,23.902374,196.52,196.44,8.46563692]
["bitfinex","SOLUSD",1735144867057,8.46563692,196.51,196.44,8.46563692]
["bitfinex","SOLUSD",1735144867350,23.902374,196.5,196.44,8.46563692]
["bitfinex","SOLUSD",1735144867533,32.36801092,196.5,196.43,8.46563692]
["bitfinex","SOLUSD",1735144870578,33.97031092,196.5,196.36,13.49487192]
["bitfinex","SOLUSD",1735144870735,33.97031092,196.5,196.43,8.46563692]
["bitfinex","SOLUSD",1735144870937,0.12549,196.48,196.42,8.46563692]
["bitfinex","SOLUSD",1735144871146,23.902374,196.48,196.42,8.46563692]
["bitfinex","SOLUSD",1735144872245,1.6023,196.5,196.44,8.46563692]
["bitfinex","SOLUSD",1735144872553,0.12549,196.52,196.46,8.46563692]
["bitfinex","SOLUSD",1735144873956,23.902374,196.52,196.46,8.46563692]
["bitfinex","SOLUSD",1735144876953,23.902374,196.52,196.45,8.46563692]
["bitfinex","SOLUSD",1735144878461,32.36801092,196.52,196.42,0.76329261]
["bitfinex","SOLUSD",1735144878657,32.36801092,196.52,196.45,8.46563692]
["bitfinex","SOLUSD",1735144878963,32.36801092,196.5,196.42,8.46563692]
["bitfinex","SOLUSD",1735144881074,23.902374,196.5,196.44,8.46563692]
["bitfinex","SOLUSD",1735144881375,23.776884,196.51,196.44,8.46563692]
["bitfinex","SOLUSD",1735144881945,0.12549,196.5,196.44,8.46563692]
["bitfinex","SOLUSD",1735144882557,8.59112692,196.5,196.43,8.46563692]
["bitfinex","SOLUSD",1735144883746,0.12549,196.5,196.44,8.46563692]
["bitfinex","SOLUSD",1735144884974,0.12549,196.5,196.43,8.46563692]
["bitfinex","SOLUSD",1735144885447,0.12549,196.5,196.41,20.0]
["bitfinex","SOLUSD",1735144885648,0.12549,196.5,196.43,8.46563692]
["bitfinex","SOLUSD",1735144890590,0.12549,196.5,196.44,8.46563692]
["bitfinex","SOLUSD",1735144890756,23.776884,196.51,196.45,8.46563692]
["bitfinex","SOLUSD",1735144891080,20.0,196.53,196.46,8.46563692]
["bitfinex","SOLUSD",1735144891255,0.12549,196.53,196.46,8.46563692]
["bitfinex","SOLUSD",1735144891568,8.46563692,196.54,196.47,8.46563692]
["bitfinex","SOLUSD",1735144891774,0.12549,196.53,196.47,8.46563692]
["bitfinex","SOLUSD",1735144892172,1.6023,196.55,196.48,8.46563692]
["bitfinex","SOLUSD",1735144892372,1.5855,196.59,196.51,8.46563692]
["bitfinex","SOLUSD",1735144892573,16.29375818,196.63,196.56,8.46563692]
["bitfinex","SOLUSD",1735144892760,7.82812126,196.63,196.57,8.46563692]
["bitfinex","SOLUSD",1735144893155,8.46563692,196.62,196.53,20.0]
["bitfinex","SOLUSD",1735144893488,8.46563692,196.62,196.55,8.46563692]
["bitfinex","SOLUSD",1735144894373,8.46563692,196.62,196.56,8.46563692]
["bitfinex","SOLUSD",1735144895576,8.46563692,196.62,196.55,8.46563692]
["bitfinex","SOLUSD",1735144896075,43.902374,196.63,196.56,8.46563692]
["bitfinex","SOLUSD",1735144896275,52.36801092,196.63,196.57,8.46563692]
["bitfinex","SOLUSD",1735144897292,52.36801092,196.63,196.56,8.46563692]
["bitfinex","SOLUSD",1735144897675,43.902374,196.63,196.56,8.46563692]
["bitfinex","SOLUSD",1735144897970,52.36801092,196.63,196.56,8.46563692]
["bitfinex","SOLUSD",1735144898695,32.36801092,196.63,196.56,8.46563692]
["bitfinex","SOLUSD",1735144899283,32.36801092,196.63,196.52,0.76294392]
["bitfinex","SOLUSD",1735144899284,32.36801092,196.59,196.52,8.46563692]
["bitfinex","SOLUSD",1735144899471,8.46563692,196.55,196.44,2.31260427]
["bitfinex","SOLUSD",1735144899671,32.36801092,196.54,196.48,8.46563692]
["bitfinex","SOLUSD",1735144899980,0.12549,196.51,196.46,8.46563692]
["bitfinex","SOLUSD",1735144900167,23.902374,196.51,196.46,8.46563692]
["bitfinex","SOLUSD",1735144900592,1.6485,196.56,196.5,8.46563692]
["bitfinex","SOLUSD",1735144900973,1.6485,196.56,196.49,8.46563692]
["bitfinex","SOLUSD",1735144900974,10.11413692,196.56,196.49,8.46563692]
["bitfinex","SOLUSD",1735144903991,1.6485,196.56,196.5,8.46563692]
["bitfinex","SOLUSD",1735144904292,1.6485,196.56,196.49,8.46563692]
["bitfinex","SOLUSD",1735144904478,10.11413692,196.56,196.49,8.46563692]
["bitfinex","SOLUSD",1735144905300,1.6485,196.56,196.5,8.46563692]
["bitfinex","SOLUSD",1735144905475,23.776884,196.57,196.51,8.46563692]
["bitfinex","SOLUSD",1735144905799,8.46563692,196.59,196.52,8.46563692]
["bitfinex","SOLUSD",1735144906114,23.776884,196.59,196.53,8.46563692]
["bitfinex","SOLUSD",1735144906282,1.5637,196.6,196.56,8.46563692]
["bitfinex","SOLUSD",1735144906469,1.5637,196.65,196.57,8.46563692]
["bitfinex","SOLUSD",1735144906792,8.46563692,196.64,196.52,0.76285896]
["bitfinex","SOLUSD",1735144906971,8.46563692,196.64,196.57,8.46563692]
["bitfinex","SOLUSD",1735144907290,8.46563692,196.63,196.56,8.46563692]
["bitfinex","SOLUSD",1735144907794,8.46563692,196.61,196.55,8.46563692]
["bitfinex","SOLUSD",1735144908195,8.46563692,196.6,196.53,8.46563692]
["bitfinex","SOLUSD",1735144908389,8.46563692,196.59,196.53,8.46563692]
["bitfinex","SOLUSD",1735144909192,8.46563692,196.59,196.52,8.46563692]
["bitfinex","SOLUSD",1735144910200,13.21977427,196.59,196.52,13.21977427]
["bitfinex","SOLUSD",1735144912102,37.12214827,196.58,196.51,13.21977427]
["bitfinex","SOLUSD",1735144914095,23.902374,196.58,196.52,13.21977427]
["bitfinex","SOLUSD",1735144914304,23.776884,196.58,196.52,13.21977427]
["bitfinex","SOLUSD",1735144914616,13.21977427,196.59,196.52,13.21977427]
["bitfinex","SOLUSD",1735144915283,13.34526427,196.6,196.53,13.21977427]
["bitfinex","SOLUSD",1735144915480,23.902374,196.6,196.55,13.21977427]
["bitfinex","SOLUSD",1735144915706,0.12549,196.6,196.55,13.21977427]
["bitfinex","SOLUSD",1735144915899,23.776884,196.61,196.55,13.21977427]
["bitfinex","SOLUSD",1735144916205,13.21977427,196.62,196.55,13.21977427]
["bitfinex","SOLUSD",1735144916703,13.21977427,196.62,196.56,13.21977427]
["bitfinex","SOLUSD",1735144918202,13.21977427,196.61,196.55,13.21977427]
["bitfinex","SOLUSD",1735144920607,13.21977427,196.62,196.55,13.21977427]
["bitfinex","SOLUSD",1735144920799,13.21977427,196.6,196.53,13.21977427]
["bitfinex","SOLUSD",1735144921191,13.21977427,196.59,196.52,13.21977427]
["bitfinex","SOLUSD",1735144921488,13.21977427,196.6,196.53,13.21977427]
["bitfinex","SOLUSD",1735144922200,0.12549,196.62,196.56,13.21977427]
["bitfinex","SOLUSD",1735144922401,13.34526427,196.62,196.55,13.21977427]
["bitfinex","SOLUSD",1735144925080,13.21977427,196.6,196.54,13.21977427]
["bitfinex","SOLUSD",1735144925285,13.21977427,196.6,196.53,13.21977427]
["bitfinex","SOLUSD",1735144926006,13.21977427,196.6,196.54,13.21977427]
["bitfinex","SOLUSD",1735144926200,23.902374,196.6,196.54,13.21977427]
["bitfinex","SOLUSD",1735144926395,13.21977427,196.59,196.52,13.21977427]
["bitfinex","SOLUSD",1735144926898,13.21977427,196.59,196.53,13.21977427]
["bitfinex","SOLUSD",1735144927299,36.99665827,196.58,196.51,13.21977427]
["bitfinex","SOLUSD",1735144927598,13.21977427,196.58,196.51,13.21977427]
["bitfinex","SOLUSD",1735144929706,23.902374,196.55,196.49,13.21977427]
["bitfinex","SOLUSD",1735144929882,37.12214827,196.55,196.48,13.21977427]
["bitfinex","SOLUSD",1735144930080,37.12214827,196.55,196.46,13.21977427]
["bitfinex","SOLUSD",1735144930081,23.902374,196.53,196.46,13.21977427]
["bitfinex","SOLUSD",1735144930281,37.12214827,196.48,196.4,2.01416414]
["bitfinex","SOLUSD",1735144930589,23.776884,196.46,196.4,13.21977427]
["bitfinex","SOLUSD",1735144930795,23.776884,196.47,196.42,13.21977427]
["bitfinex","SOLUSD",1735144931102,23.902374,196.48,196.42,13.21977427]
["bitfinex","SOLUSD",1735144931706,23.776884,196.49,196.44,13.21977427]
["bitfinex","SOLUSD",1735144931891,23.776884,196.5,196.44,13.21977427]
["bitfinex","SOLUSD",1735144932206,0.12549,196.49,196.44,8.46749664]
["bitfinex","SOLUSD",1735144932397,8.46749664,196.53,196.46,8.46749664]
["bitfinex","SOLUSD",1735144932587,23.776884,196.54,196.48,8.46749664]
["bitfinex","SOLUSD",1735144932988,8.46749664,196.58,196.51,8.46749664]
["bitfinex","SOLUSD",1735144933209,0.12549,196.57,196.52,8.46749664]
["bitfinex","SOLUSD",1735144933410,0.12549,196.57,196.51,8.46749664]
["bitfinex","SOLUSD",1735144933910,8.46749664,196.58,196.51,8.46749664]
["bitfinex","SOLUSD",1735144934305,1.6112,196.62,196.51,13.22179844]
["bitfinex","SOLUSD",1735144934306,20.0,196.6,196.51,13.22179844]
["bitfinex","SOLUSD",1735144934607,13.22179844,196.58,196.51,13.22179844]
["bitfinex","SOLUSD",1735144937009,23.902374,196.57,196.5,13.22179844]
["bitfinex","SOLUSD",1735144937314,37.12417244,196.57,196.5,13.22179844]
["bitfinex","SOLUSD",1735144938513,37.12417244,196.57,196.49,13.22179844]
["bitfinex","SOLUSD",1735144939706,37.12417244,196.57,196.5,13.22179844]
["bitfinex","SOLUSD",1735144940703,13.22179844,196.58,196.51,13.22179844]
["bitfinex","SOLUSD",1735144941415,13.22179844,196.57,196.5,13.22179844]
["bitfinex","SOLUSD",1735144942100,13.22179844,196.57,196.49,13.22179844]
["bitfinex","SOLUSD",1735144944299,0.12549,196.56,196.49,13.22179844]
["bitfinex","SOLUSD",1735144944505,13.22179844,196.55,196.48,13.22179844]
["bitfinex","SOLUSD",1735144944904,13.22179844,196.54,196.46,20.81959844]
["bitfinex","SOLUSD",1735144945109,13.22179844,196.54,196.46,14.75959844]
["bitfinex","SOLUSD",1735144945641,13.22179844,196.54,196.46,13.22179844]
["bitfinex","SOLUSD",1735144945913,13.22179844,196.53,196.45,13.22179844]
["bitfinex","SOLUSD",1735144946118,36.99868244,196.51,196.44,13.22179844]
["bitfinex","SOLUSD",1735144946300,13.22179844,196.49,196.42,13.22179844]
["bitfinex","SOLUSD",1735144946500,13.22179844,196.49,196.41,13.22179844]
["bitfinex","SOLUSD",1735144946799,13.22179844,196.48,196.41,13.22179844]
["bitfinex","SOLUSD",1735144947195,23.776884,196.47,196.4,13.22179844]
["bitfinex","SOLUSD",1735144948095,13.22179844,196.5,196.42,13.22179844]
["bitfinex","SOLUSD",1735144949019,13.22179844,196.5,196.43,13.22179844]
["bitfinex","SOLUSD",1735144949518,13.22179844,196.52,196.45,13.22179844]
["bitfinex","SOLUSD",1735144949732,14.87949844,196.53,196.46,13.22179844]
["bitfinex","SOLUSD",1735144949903,13.22179844,196.54,196.47,13.22179844]
["bitfinex","SOLUSD",1735144950719,14.3754,196.58,196.49,13.22179844]
["bitfinex","SOLUSD",1735144950720,13.22179844,196.56,196.49,13.22179844]
["bitfinex","SOLUSD",1735144951020,9.48582126,196.63,196.55,13.22179844]
["bitfinex","SOLUSD",1735144951202,13.22179844,196.62,196.55,13.22179844]
["bitfinex","SOLUSD",1735144951600,13.22179844,196.61,196.55,13.22179844]
["bitfinex","SOLUSD",1735144952023,13.22179844,196.61,196.54,13.22179844]
["bitfinex","SOLUSD",1735144953818,13.22179844,196.62,196.56,13.22179844]
["bitfinex","SOLUSD",1735144954024,13.22179844,196.64,196.57,13.22179844]
["bitfinex","SOLUSD",1735144954202,13.22179844,196.63,196.56,13.22179844]
["bitfinex","SOLUSD",1735144954401,13.22179844,196.63,196.57,13.22179844]
["bitfinex","SOLUSD",1735144958704,23.776884,196.62,196.57,13.22179844]
["bitfinex","SOLUSD",1735144960829,23.776884,196.62,196.58,13.22179844]
["bitfinex","SOLUSD",1735144961826,23.776884,196.62,196.54,0.76292089]
["bitfinex","SOLUSD",1735144961827,14.87949844,196.68,196.61,13.22179844]
["bitfinex","SOLUSD",1735144962015,14.87949844,196.68,196.56,13.22179844]
["bitfinex","SOLUSD",1735144962016,1.6577,196.68,196.62,13.22179844]
["bitfinex","SOLUSD",1735144962208,0.12549,196.67,196.62,13.22179844]
["bitfinex","SOLUSD",1735144962729,14.87949844,196.68,196.62,13.22179844]
["bitfinex","SOLUSD",1735144963629,13.34728844,196.67,196.61,13.22179844]
["bitfinex","SOLUSD",1735144964230,23.776884,196.66,196.61,13.22179844]
["bitfinex","SOLUSD",1735144966944,23.776884,196.66,196.56,0.76275312]
["bitfinex","SOLUSD",1735144966945,20.0,196.63,196.56,0.76275312]
["bitfinex","SOLUSD",1735144967125,23.776884,196.6,196.5,1.5926]
["bitfinex","SOLUSD",1735144967424,23.776884,196.6,196.54,13.22179844]
["bitfinex","SOLUSD",1735144968025,36.99868244,196.6,196.53,13.22179844]
["bitfinex","SOLUSD",1735144968333,23.776884,196.58,196.52,13.22179844]
["bitfinex","SOLUSD",1735144971133,36.99868244,196.58,196.51,13.22179844]
["bitfinex","SOLUSD",1735144971334,23.776884,196.58,196.52,13.22179844]
["bitfinex","SOLUSD",1735144975656,0.12549,196.57,196.51,13.22179844]
["bitfinex","SOLUSD",1735144975949,0.12549,196.57,196.46,1.5926]
["bitfinex","SOLUSD",1735144975950,13.34728844,196.55,196.48,13.22179844]
["bitfinex","SOLUSD",1735144976126,13.34728844,196.55,196.46,1.5926]
["bitfinex","SOLUSD",1735144976127,23.776884,196.52,196.46,13.22179844]
["bitfinex","SOLUSD",1735144976326,23.776884,196.5,196.44,13.22179844]
["bitfinex","SOLUSD",1735144977243,0.12549,196.49,196.44,13.22179844]
["bitfinex","SOLUSD",1735144977443,13.34728844,196.49,196.42,13.22179844]
["bitfinex","SOLUSD",1735144977622,0.12549,196.47,196.42,13.22179844]
["bitfinex","SOLUSD",1735144978342,0.12549,196.47,196.43,13.22179844]
["bitfinex","SOLUSD",1735144978646,0.12549,196.47,196.41,13.22179844]
["bitfinex","SOLUSD",1735144983324,13.34728844,196.47,196.4,13.22179844]
["bitfinex","SOLUSD",1735144983527,23.776884,196.46,196.4,13.22179844]
["bitfinex","SOLUSD",1735144984854,0.12549,196.45,196.4,13.22179844]
["bitfinex","SOLUSD",1735144985148,37.12417244,196.43,196.36,13.22179844]
["bitfinex","SOLUSD",1735144985528,23.902374,196.43,196.37,13.22179844]
["bitfinex","SOLUSD",1735144986551,19.38219844,196.46,196.39,13.22179844]
["bitfinex","SOLUSD",1735144986845,23.776884,196.45,196.39,13.22179844]
["bitfinex","SOLUSD",1735144987025,0.12549,196.44,196.4,13.22179844]
["bitfinex","SOLUSD",1735144987520,23.776884,196.45,196.4,13.22179844]
["bitfinex","SOLUSD",1735144987721,23.776884,196.48,196.42,13.22179844]
["bitfinex","SOLUSD",1735144988158,14.81239844,196.5,196.43,13.22179844]
["bitfinex","SOLUSD",1735144988338,0.12549,196.49,196.43,13.22179844]
["bitfinex","SOLUSD",1735144988652,1.5906,196.5,196.45,13.22179844]
["bitfinex","SOLUSD",1735144990049,23.776884,196.49,196.44,13.22179844]
["bitfinex","SOLUSD",1735144990263,0.12549,196.48,196.42,13.22179844]
["bitfinex","SOLUSD",1735144993860,13.34728844,196.46,196.34,1.6276]
["bitfinex","SOLUSD",1735144994175,0.12549,196.42,196.36,13.22179844]
["bitfinex","SOLUSD",1735144994350,0.12549,196.42,196.35,13.22179844]
["bitfinex","SOLUSD",1735144994534,0.12549,196.4,196.34,13.22179844]
["bitfinex","SOLUSD",1735144994733,23.902374,196.4,196.34,13.22179844]
["bitfinex","SOLUSD",1735144997042,23.902374,196.38,196.32,13.22179844]
["bitfinex","SOLUSD",1735144997367,37.12417244,196.38,196.31,13.22179844]
["bitfinex","SOLUSD",1735144997541,23.902374,196.36,196.3,13.22179844]
["bitfinex","SOLUSD",1735144997943,23.902374,196.36,196.29,13.22179844]
["bitfinex","SOLUSD",1735144998336,23.902374,196.36,196.32,13.22179844]
["bitfinex","SOLUSD",1735144998564,23.776884,196.36,196.32,13.22179844]
["bitfinex","SOLUSD",1735144998749,23.776884,196.36,196.33,13.22179844]
["bitfinex","SOLUSD",1735144999251,1.5131,196.4,196.34,13.22179844]
["bitfinex","SOLUSD",1735144999452,23.776884,196.39,196.33,13.22179844]
["bitfinex","SOLUSD",1735144999762,0.12549,196.38,196.33,13.22179844]
["bitfinex","SOLUSD",1735145000269,0.12549,196.38,196.32,13.22179844]
["bitfinex","SOLUSD",1735145001450,0.12549,196.38,196.33,13.22179844]
["bitfinex","SOLUSD",1735145003143,0.12549,196.38,196.34,13.22179844]
["bitfinex","SOLUSD",1735145004060,0.12549,196.38,196.33,13.22179844]
["bitfinex","SOLUSD",1735145004258,0.12549,196.38,196.32,13.22179844]
["bitfinex","SOLUSD",1735145007266,0.12549,196.38,196.33,13.22179844]
["bitfinex","SOLUSD",1735145008178,0.12549,196.38,196.31,13.22179844]
["bitfinex","SOLUSD",1735145008364,13.34728844,196.36,196.22,12.7403]
["bitfinex","SOLUSD",1735145008567,37.12417244,196.32,196.25,13.22179844]
["bitfinex","SOLUSD",1735145009091,37.12417244,196.32,196.24,13.22179844]
["bitfinex","SOLUSD",1735145009253,37.12417244,196.32,196.25,13.22179844]
["bitfinex","SOLUSD",1735145009956,37.12417244,196.32,196.24,13.22179844]
["bitfinex","SOLUSD",1735145010276,23.902374,196.3,196.23,13.22179844]
["bitfinex","SOLUSD",1735145010571,37.12417244,196.28,196.21,13.22179844]
["bitfinex","SOLUSD",1735145010982,23.902374,196.26,196.19,13.22179844]
["bitfinex","SOLUSD",1735145011473,0.12549,196.26,196.23,13.22179844]
["bitfinex","SOLUSD",1735145011661,23.776884,196.27,196.24,13.22179844]
["bitfinex","SOLUSD",1735145012479,13.22179844,196.31,196.24,13.22179844]
["bitfinex","SOLUSD",1735145012778,0.12549,196.3,196.25,13.22179844]
["bitfinex","SOLUSD",1735145013157,0.12549,196.31,196.25,13.22179844]
["bitfinex","SOLUSD",1735145013357,0.12549,196.31,196.24,13.22179844]
["bitfinex","SOLUSD",1735145013555,37.12417244,196.31,196.24,13.22179844]
["bitfinex","SOLUSD",1735145014169,0.12549,196.29,196.23,13.22179844]
["bitfinex","SOLUSD",1735145014361,23.902374,196.29,196.23,13.22179844]
["bitfinex","SOLUSD",1735145016172,23.776884,196.29,196.26,13.22179844]
["bitfinex","SOLUSD",1735145016355,23.776884,196.29,196.27,13.22179844]
["bitfinex","SOLUSD",1735145016671,1.6263,196.32,196.28,13.22179844]
["bitfinex","SOLUSD",1735145016874,13.22179844,196.41,196.31,13.22179844]
["bitfinex","SOLUSD",1735145017082,13.22179844,196.42,196.35,13.22179844]
["bitfinex","SOLUSD",1735145017454,20.86189844,196.44,196.37,13.22179844]
["bitfinex","SOLUSD",1735145017655,7.6401,196.44,196.38,13.22179844]
["bitfinex","SOLUSD",1735145017963,20.86189844,196.44,196.37,13.22179844]
["bitfinex","SOLUSD",1735145018365,13.34728844,196.43,196.36,13.22179844]
["bitfinex","SOLUSD",1735145018571,0.12549,196.41,196.35,13.22179844]
["bitfinex","SOLUSD",1735145018778,23.902374,196.41,196.35,13.22179844]
["bitfinex","SOLUSD",1735145019561,13.22179844,196.44,196.37,13.22179844]
["bitfinex","SOLUSD",1735145020581,0.12549,196.43,196.37,13.22179844]
["bitfinex","SOLUSD",1735145021286,0.12549,196.43,196.36,13.22179844]
["bitfinex","SOLUSD",1735145021581,23.902374,196.43,196.36,13.22179844]
["bitfinex","SOLUSD",1735145022970,37.12417244,196.43,196.36,13.22179844]
["bitfinex","SOLUSD",1735145024853,23.902374,196.43,196.36,13.22179844]
["bitfinex","SOLUSD",1735145025061,23.776884,196.44,196.38,13.22179844]
["bitfinex","SOLUSD",1735145025256,23.776884,196.45,196.39,13.22179844]
["bitfinex","SOLUSD",1735145025463,13.34728844,196.44,196.37,13.22179844]
["bitfinex","SOLUSD",1735145025675,23.902374,196.42,196.36,13.22179844]
["bitfinex","SOLUSD",1735145027181,23.902374,196.43,196.36,13.22179844]
["bitfinex","SOLUSD",1735145027876,23.776884,196.43,196.37,13.22179844]
["bitfinex","SOLUSD",1735145028073,23.776884,196.45,196.38,13.22179844]
["bitfinex","SOLUSD",1735145028689,0.12549,196.44,196.36,20.0]
["bitfinex","SOLUSD",1735145028987,0.12549,196.44,196.38,13.22179844]
["bitfinex","SOLUSD",1735145030284,0.12549,196.44,196.38,12.22179844]
["bitfinex","SOLUSD",1735145031080,0.12549,196.44,196.38,11.22179844]
["bitfinex","SOLUSD",1735145031782,23.776884,196.46,196.4,13.22179844]
["bitfinex","SOLUSD",1735145031986,23.776884,196.47,196.4,13.22179844]
["bitfinex","SOLUSD",1735145032196,23.776884,196.47,196.41,13.22179844]
["bitfinex","SOLUSD",1735145032486,21.10229844,196.49,196.42,13.22179844]
["bitfinex","SOLUSD",1735145032880,0.12549,196.48,196.41,13.22179844]
["bitfinex","SOLUSD",1735145033072,14.81899844,196.49,196.41,13.22179844]
["bitfinex","SOLUSD",1735145033272,14.81899844,196.49,196.42,13.22179844]
["bitfinex","SOLUSD",1735145033683,23.776884,196.48,196.42,13.22179844]
["bitfinex","SOLUSD",1735145034180,23.776884,196.48,196.41,13.22179844]
["bitfinex","SOLUSD",1735145035183,13.34728844,196.47,196.39,13.22179844]
["bitfinex","SOLUSD",1735145035388,0.12549,196.45,196.39,13.22179844]
["bitfinex","SOLUSD",1735145035791,23.776884,196.44,196.38,13.22179844]
["bitfinex","SOLUSD",1735145036493,23.902374,196.45,196.38,13.22179844]
["bitfinex","SOLUSD",1735145037367,37.12417244,196.43,196.36,13.22179844]
["bitfinex","SOLUSD",1735145037563,37.12417244,196.43,196.35,33.22179844]
["bitfinex","SOLUSD",1735145037784,0.12549,196.41,196.35,13.22179844]
["bitfinex","SOLUSD",1735145038093,23.902374,196.41,196.35,13.22179844]
["bitfinex","SOLUSD",1735145039187,23.776884,196.43,196.37,13.22179844]
["bitfinex","SOLUSD",1735145039493,23.776884,196.44,196.39,13.22179844]
["bitfinex","SOLUSD",1735145040991,23.902374,196.45,196.38,13.22179844]
["bitfinex","SOLUSD",1735145041194,23.902374,196.45,196.39,13.22179844]
["bitfinex","SOLUSD",1735145042092,23.902374,196.46,196.39,13.22179844]
["bitfinex","SOLUSD",1735145042475,14.81899844,196.49,196.42,13.22179844]
["bitfinex","SOLUSD",1735145042682,13.22179844,196.51,196.43,13.22179844]
["bitfinex","SOLUSD",1735145042879,0.12549,196.5,196.44,13.22179844]
["bitfinex","SOLUSD",1735145043084,0.12549,196.5,196.39,2.35276673]
["bitfinex","SOLUSD",1735145043085,19.50509844,196.53,196.45,13.22179844]
["bitfinex","SOLUSD",1735145043696,0.12549,196.52,196.45,13.22179844]
["bitfinex","SOLUSD",1735145043895,6.2833,196.53,196.47,13.22179844]
["bitfinex","SOLUSD",1735145044078,14.76029844,196.59,196.52,13.22179844]
["bitfinex","SOLUSD",1735145044399,6.476,196.6,196.54,13.22179844]
["bitfinex","SOLUSD",1735145044784,0.12549,196.59,196.53,13.22179844]
["bitfinex","SOLUSD",1735145044968,13.22179844,196.62,196.55,13.22179844]
["bitfinex","SOLUSD",1735145045171,13.22179844,196.61,196.54,13.22179844]
["bitfinex","SOLUSD",1735145045595,0.12549,196.6,196.54,13.22179844]
["bitfinex","SOLUSD",1735145046087,13.22179844,196.61,196.54,13.22179844]
["bitfinex","SOLUSD",1735145046288,6.476,196.64,196.58,13.22179844]
["bitfinex","SOLUSD",1735145046697,13.22179844,196.66,196.58,13.22179844]
["bitfinex","SOLUSD",1735145046882,0.12549,196.65,196.58,13.22179844]
["bitfinex","SOLUSD",1735145047074,13.22179844,196.67,196.59,13.22179844]
["bitfinex","SOLUSD",1735145047498,0.12549,196.66,196.6,13.22179844]
["bitfinex","SOLUSD",1735145047694,0.12549,196.66,196.59,13.22179844]
["bitfinex","SOLUSD",1735145048201,8.0145,196.68,196.61,13.22179844]
["bitfinex","SOLUSD",1735145048690,21.23629844,196.68,196.61,13.22179844]
["bitfinex","SOLUSD",1735145049001,0.12549,196.67,196.61,13.22179844]
["bitfinex","SOLUSD",1735145049196,21.23629844,196.68,196.61,13.22179844]
["bitfinex","SOLUSD",1735145049574,21.23629844,196.68,196.55,20.0]
["bitfinex","SOLUSD",1735145049575,37.12417244,196.67,196.59,13.22179844]
["bitfinex","SOLUSD",1735145049775,37.12417244,196.67,196.6,13.22179844]
["bitfinex","SOLUSD",1735145049992,37.12417244,196.67,196.59,13.22179844]
["bitfinex","SOLUSD",1735145051999,23.902374,196.67,196.6,13.22179844]
["bitfinex","SOLUSD",1735145052776,23.776884,196.68,196.63,13.22179844]
["bitfinex","SOLUSD",1735145053276,13.22179844,196.72,196.64,13.22179844]
["bitfinex","SOLUSD",1735145053485,0.12549,196.7,196.64,13.22179844]
["bitfinex","SOLUSD",1735145053905,13.22179844,196.72,196.65,13.22179844]
["bitfinex","SOLUSD",1735145054213,0.12549,196.72,196.66,13.22179844]
["bitfinex","SOLUSD",1735145055102,23.776884,196.72,196.67,13.22179844]
["bitfinex","SOLUSD",1735145055610,0.12549,196.71,196.65,13.22179844]
["bitfinex","SOLUSD",1735145057292,0.12549,196.71,196.64,13.22179844]
["bitfinex","SOLUSD",1735145059203,0.12549,196.71,196.65,13.22179844]
["bitfinex","SOLUSD",1735145060610,0.12549,196.71,196.64,13.22179844]
["bitfinex","SOLUSD",1735145060793,13.34728844,196.71,196.64,13.22179844]
["bitfinex","SOLUSD",1735145061102,13.34728844,196.69,196.62,13.22179844]
["bitfinex","SOLUSD",1735145061306,0.12549,196.67,196.62,13.22179844]
["bitfinex","SOLUSD",1735145064600,0.12549,196.67,196.61,13.22179844]
["bitfinex","SOLUSD",1735145064804,13.22179844,196.66,196.59,13.22179844]
["bitfinex","SOLUSD",1735145065104,8.0459,196.73,196.53,7.16279551]
["bitfinex","SOLUSD",1735145065105,23.902374,196.63,196.56,13.22179844]
["bitfinex","SOLUSD",1735145065306,23.902374,196.6,196.54,13.22179844]
["bitfinex","SOLUSD",1735145065733,0.12549,196.58,196.52,13.22179844]
["bitfinex","SOLUSD",1735145066015,37.12417244,196.58,196.51,13.22179844]
["bitfinex","SOLUSD",1735145066309,7.5364,196.64,196.45,13.48888815]
["bitfinex","SOLUSD",1735145066310,23.902374,196.56,196.5,13.22179844]
["bitfinex","SOLUSD",1735145066489,0.12549,196.56,196.5,13.22179844]
["bitfinex","SOLUSD",1735145067600,0.12549,196.54,196.49,13.22179844]
["bitfinex","SOLUSD",1735145067797,0.12549,196.54,196.47,13.22179844]
["bitfinex","SOLUSD",1735145067994,0.12549,196.52,196.47,13.22179844]
["bitfinex","SOLUSD",1735145068396,0.12549,196.52,196.48,13.22179844]
["bitfinex","SOLUSD",1735145069514,13.22179844,196.58,196.5,13.22179844]
["bitfinex","SOLUSD",1735145069716,23.776884,196.57,196.5,13.22179844]
["bitfinex","SOLUSD",1735145070019,0.12549,196.56,196.5,13.22179844]
["bitfinex","SOLUSD",1735145070812,13.22179844,196.57,196.49,13.22179844]
["bitfinex","SOLUSD",1735145071515,0.12549,196.56,196.49,13.22179844]
["bitfinex","SOLUSD",1735145072120,23.902374,196.56,196.49,13.22179844]
["bitfinex","SOLUSD",1735145072488,13.22179844,196.55,196.48,13.22179844]
["bitfinex","SOLUSD",1735145072712,0.12549,196.53,196.48,13.22179844]
["bitfinex","SOLUSD",1735145074217,0.12549,196.51,196.45,13.22179844]
["bitfinex","SOLUSD",1735145074394,23.902374,196.51,196.45,13.22179844]
["bitfinex","SOLUSD",1735145076207,0.12549,196.51,196.46,13.22179844]
["bitfinex","SOLUSD",1735145076415,0.12549,196.51,196.49,13.22179844]
["bitfinex","SOLUSD",1735145077150,0.12549,196.52,196.49,13.22179844]
["bitfinex","SOLUSD",1735145077950,7.5364,196.55,196.49,13.22179844]
["bitfinex","SOLUSD",1735145078363,0.12549,196.54,196.49,13.22179844]
["bitfinex","SOLUSD",1735145078646,0.12549,196.54,196.48,13.22179844]
["bitfinex","SOLUSD",1735145079147,23.902374,196.54,196.48,13.22179844]
["bitfinex","SOLUSD",1735145082118,37.12417244,196.54,196.46,13.22179844]
["bitfinex","SOLUSD",1735145082819,23.902374,196.52,196.46,13.22179844]
["bitfinex","SOLUSD",1735145090144,23.776884,196.52,196.48,13.22179844]
["bitfinex","SOLUSD",1735145090315,1.5093,196.55,196.47,13.22179844]
["bitfinex","SOLUSD",1735145090517,0.12549,196.53,196.47,13.22179844]
["bitfinex","SOLUSD",1735145091550,23.902374,196.53,196.47,13.22179844]
["bitfinex","SOLUSD",1735145098149,32.37092105,196.51,196.4,20.0]
["bitfinex","SOLUSD",1735145098334,8.59403705,196.49,196.42,8.46854705]
["bitfinex","SOLUSD",1735145098535,0.12549,196.47,196.42,8.46854705]
["bitfinex","SOLUSD",1735145099652,0.12549,196.47,196.43,8.46854705]
["bitfinex","SOLUSD",1735145100254,0.12549,196.47,196.43,13.2326799]
["bitfinex","SOLUSD",1735145103165,1.6182,196.59,196.46,13.2326799]
["bitfinex","SOLUSD",1735145103456,1.6182,196.59,196.53,13.2326799]
["bitfinex","SOLUSD",1735145104335,0.12549,196.58,196.53,13.2326799]
["bitfinex","SOLUSD",1735145105060,23.902374,196.58,196.53,13.2326799]
["bitfinex","SOLUSD",1735145105259,1.6182,196.59,196.53,13.2326799]
["bitfinex","SOLUSD",1735145105559,0.12549,196.58,196.54,13.2326799]
["bitfinex","SOLUSD",1735145106559,23.902374,196.6,196.54,13.2326799]
["bitfinex","SOLUSD",1735145107057,0.12549,196.56,196.5,13.2326799]
["bitfinex","SOLUSD",1735145107636,0.12549,196.52,196.46,13.2326799]
["bitfinex","SOLUSD",1735145107837,37.1350539,196.52,196.45,13.2326799]
["bitfinex","SOLUSD",1735145108040,37.1350539,196.5,196.43,13.2326799]
["bitfinex","SOLUSD",1735145108258,0.12549,196.48,196.42,13.2326799]
["bitfinex","SOLUSD",1735145108456,23.902374,196.48,196.42,13.2326799]
["bitfinex","SOLUSD",1735145108659,23.902374,196.48,196.44,13.2326799]
["bitfinex","SOLUSD",1735145109637,23.902374,196.48,196.43,13.2326799]
["bitfinex","SOLUSD",1735145109831,13.2326799,196.51,196.43,13.2326799]
["bitfinex","SOLUSD",1735145110039,23.776884,196.5,196.43,13.2326799]
["bitfinex","SOLUSD",1735145113268,0.12549,196.49,196.43,13.2326799]
["bitfinex","SOLUSD",1735145113943,13.3581699,196.49,196.42,13.2326799]
["bitfinex","SOLUSD",1735145114265,0.12549,196.47,196.42,13.2326799]
["bitfinex","SOLUSD",1735145114559,0.12549,196.47,196.4,13.2326799]
["bitfinex","SOLUSD",1735145115067,0.12549,196.44,196.36,1.5733]
["bitfinex","SOLUSD",1735145115267,0.12549,196.42,196.36,13.2326799]
["bitfinex","SOLUSD",1735145115442,0.12549,196.42,196.35,13.2326799]
["bitfinex","SOLUSD",1735145116456,0.12549,196.42,196.36,13.2326799]
["bitfinex","SOLUSD",1735145116770,0.12549,196.42,196.37,13.2326799]
["bitfinex","SOLUSD",1735145119972,13.3581699,196.42,196.34,13.2326799]
["bitfinex","SOLUSD",1735145120271,0.12549,196.4,196.35,13.2326799]
["bitfinex","SOLUSD",1735145120869,0.12549,196.4,196.36,13.2326799]
["bitfinex","SOLUSD",1735145121169,6.2079,196.52,196.39,13.2326799]
["bitfinex","SOLUSD",1735145121474,1.6203,196.5,196.44,13.2326799]
["bitfinex","SOLUSD",1735145121854,0.12549,196.49,196.44,13.2326799]
["bitfinex","SOLUSD",1735145122063,6.2079,196.52,196.46,13.2326799]
["bitfinex","SOLUSD",1735145122973,0.12549,196.51,196.46,13.2326799]
["bitfinex","SOLUSD",1735145123155,0.12549,196.51,196.45,13.2326799]
["bitfinex","SOLUSD",1735145123361,0.12549,196.51,196.46,13.2326799]
["bitfinex","SOLUSD",1735145124094,0.12549,196.51,196.44,13.2326799]
["bitfinex","SOLUSD",1735145124252,0.12549,196.49,196.43,13.2326799]
["bitfinex","SOLUSD",1735145125147,0.12549,196.49,196.44,13.2326799]
["bitfinex","SOLUSD",1735145125347,0.12549,196.49,196.47,13.2326799]
["bitfinex","SOLUSD",1735145125547,1.6203,196.55,196.48,13.2326799]
["bitfinex","SOLUSD",1735145125799,13.2326799,196.57,196.5,13.2326799]
["bitfinex","SOLUSD",1735145126153,6.2079,196.58,196.5,13.2326799]
["bitfinex","SOLUSD",1735145126374,19.4405799,196.58,196.5,13.2326799]
["bitfinex","SOLUSD",1735145126568,13.3581699,196.57,196.5,13.2326799]
["bitfinex","SOLUSD",1735145127572,0.12549,196.55,196.5,13.2326799]
["bitfinex","SOLUSD",1735145128865,0.12549,196.55,196.49,13.2326799]
["bitfinex","SOLUSD",1735145129369,0.12549,196.55,196.5,13.2326799]
["bitfinex","SOLUSD",1735145130275,0.12549,196.55,196.51,13.2326799]
["bitfinex","SOLUSD",1735145130472,23.776884,196.56,196.52,13.2326799]
["bitfinex","SOLUSD",1735145130681,23.776884,196.56,196.53,13.2326799]
["bitfinex","SOLUSD",1735145130875,0.12549,196.55,196.53,13.2326799]
["bitfinex","SOLUSD",1735145131089,13.2326799,196.61,196.53,13.2326799]
["bitfinex","SOLUSD",1735145131379,13.2326799,196.61,196.54,13.2326799]
["bitfinex","SOLUSD",1735145131778,13.2326799,196.63,196.55,13.2326799]
["bitfinex","SOLUSD",1735145132157,13.2326799,196.6,196.53,13.2326799]
["bitfinex","SOLUSD",1735145132382,13.2326799,196.6,196.49,7.7763]
["bitfinex","SOLUSD",1735145132383,13.3581699,196.57,196.5,13.2326799]
["bitfinex","SOLUSD",1735145132775,0.12549,196.55,196.5,13.2326799]
["bitfinex","SOLUSD",1735145133182,0.12549,196.55,196.49,13.2326799]
["bitfinex","SOLUSD",1735145133358,0.12549,196.55,196.5,13.2326799]
["bitfinex","SOLUSD",1735145133564,0.12549,196.55,196.52,13.2326799]
["bitfinex","SOLUSD",1735145133759,23.776884,196.56,196.53,13.2326799]
["bitfinex","SOLUSD",1735145134165,23.776884,196.56,196.52,13.2326799]
["bitfinex","SOLUSD",1735145135069,23.776884,196.56,196.51,13.2326799]
["bitfinex","SOLUSD",1735145135874,0.12549,196.55,196.51,13.2326799]
["bitfinex","SOLUSD",1735145136187,0.12549,196.55,196.52,13.2326799]
["bitfinex","SOLUSD",1735145136561,0.12549,196.55,196.53,13.2326799]
["bitfinex","SOLUSD",1735145136985,7.81345542,196.72,196.56,20.0]
["bitfinex","SOLUSD",1735145137170,13.2326799,196.7,196.62,13.2326799]
["bitfinex","SOLUSD",1735145137377,7.81345542,196.72,196.63,13.2326799]
["bitfinex","SOLUSD",1735145137573,7.81345542,196.72,196.65,13.2326799]
["bitfinex","SOLUSD",1735145137781,17.26491085,196.73,196.65,13.2326799]
["bitfinex","SOLUSD",1735145137782,0.12549,196.71,196.65,13.2326799]
["bitfinex","SOLUSD",1735145138592,0.12549,196.72,196.65,13.2326799]
["bitfinex","SOLUSD",1735145138785,37.1350539,196.72,196.64,13.2326799]
["bitfinex","SOLUSD",1735145139090,23.902374,196.7,196.64,13.2326799]
["bitfinex","SOLUSD",1735145140273,13.2326799,196.74,196.66,13.2326799]
["bitfinex","SOLUSD",1735145140475,13.2326799,196.74,196.67,13.2326799]
["bitfinex","SOLUSD",1735145141004,13.2326799,196.76,196.68,13.2326799]
["bitfinex","SOLUSD",1735145141296,0.12549,196.75,196.68,13.2326799]
["bitfinex","SOLUSD",1735145141594,13.2326799,196.76,196.68,13.2326799]
["bitfinex","SOLUSD",1735145142472,23.902374,196.75,196.68,13.2326799]
["bitfinex","SOLUSD",1735145144094,23.902374,196.75,196.69,13.2326799]
["bitfinex","SOLUSD",1735145144589,6.4384,196.79,196.64,1.6082]
["bitfinex","SOLUSD",1735145144590,39.97085383,196.81,196.64,1.6082]
["bitfinex","SOLUSD",1735145144801,19.6710799,196.83,196.75,13.2326799]
["bitfinex","SOLUSD",1735145145181,13.2326799,196.82,196.75,13.2326799]
["bitfinex","SOLUSD",1735145145496,0.12549,196.79,196.72,13.2326799]
["bitfinex","SOLUSD",1735145146182,23.902374,196.79,196.72,13.2326799]
["bitfinex","SOLUSD",1735145146379,23.776884,196.8,196.74,13.2326799]
["bitfinex","SOLUSD",1735145146894,13.2326799,196.82,196.74,13.2326799]
["bitfinex","SOLUSD",1735145147096,0.12549,196.81,196.75,13.2326799]
["bitfinex","SOLUSD",1735145147295,0.12549,196.81,196.76,13.2326799]
["bitfinex","SOLUSD",1735145147695,0.12549,196.82,196.76,13.2326799]
["bitfinex","SOLUSD",1735145147993,13.2326799,196.85,196.78,13.2326799]
["bitfinex","SOLUSD",1735145148872,13.2326799,196.86,196.79,13.2326799]
["bitfinex","SOLUSD",1735145149372,0.12549,196.85,196.8,13.2326799]
["bitfinex","SOLUSD",1735145149583,19.6710799,196.88,196.8,13.2326799]
["bitfinex","SOLUSD",1735145149784,13.2326799,196.88,196.8,13.2326799]
["bitfinex","SOLUSD",1735145150181,13.2326799,196.88,196.81,13.2326799]
["bitfinex","SOLUSD",1735145150494,13.2326799,196.88,196.74,1.6082]
["bitfinex","SOLUSD",1735145150495,13.2326799,196.9,196.83,13.2326799]
["bitfinex","SOLUSD",1735145150706,0.12549,196.88,196.82,13.2326799]
["bitfinex","SOLUSD",1735145151194,13.2326799,196.9,196.83,13.2326799]
["bitfinex","SOLUSD",1735145151975,0.12549,196.89,196.83,13.2326799]
["bitfinex","SOLUSD",1735145152376,0.12549,196.89,196.84,13.2326799]
["bitfinex","SOLUSD",1735145153096,0.12549,196.89,196.86,13.2326799]
["bitfinex","SOLUSD",1735145153472,23.776884,196.9,196.86,13.2326799]
["bitfinex","SOLUSD",1735145153905,13.2326799,196.93,196.86,13.2326799]
["bitfinex","SOLUSD",1735145155172,0.12549,196.92,196.86,13.2326799]
["bitfinex","SOLUSD",1735145155498,23.902374,196.92,196.86,13.2326799]
["bitfinex","SOLUSD",1735145155877,23.902374,196.92,196.8,13.99454732]
["bitfinex","SOLUSD",1735145155878,37.1350539,196.92,196.85,13.2326799]
["bitfinex","SOLUSD",1735145156079,23.902374,196.9,196.84,13.2326799]
["bitfinex","SOLUSD",1735145156476,0.12549,196.88,196.82,13.2326799]
["bitfinex","SOLUSD",1735145156696,23.902374,196.88,196.83,13.2326799]
["bitfinex","SOLUSD",1735145157097,23.902374,196.89,196.83,13.2326799]
["bitfinex","SOLUSD",1735145157710,23.902374,196.9,196.84,13.2326799]
["bitfinex","SOLUSD",1735145157910,23.902374,196.9,196.86,13.2326799]
["bitfinex","SOLUSD",1735145158411,23.776884,196.9,196.87,13.2326799]
["bitfinex","SOLUSD",1735145158710,0.12549,196.89,196.87,13.2326799]
["bitfinex","SOLUSD",1735145160685,0.12549,196.89,196.86,13.2326799]
["bitfinex","SOLUSD",1735145162206,0.12549,196.89,196.87,13.2326799]
["bitfinex","SOLUSD",1735145162377,0.12549,196.89,196.88,13.2326799]
["bitfinex","SOLUSD",1735145164396,0.12549,196.89,196.87,13.2326799]
["bitfinex","SOLUSD",1735145164603,0.12549,196.89,196.88,13.2326799]
["bitfinex","SOLUSD",1735145166108,23.776884,196.9,196.88,13.2326799]
["bitfinex","SOLUSD",1735145166401,23.776884,196.9,196.89,13.2326799]
["bitfinex","SOLUSD",1735145167192,0.12549,196.89,196.88,13.2326799]
["bitfinex","SOLUSD",1735145169818,23.776884,196.9,196.88,13.2326799]
["bitfinex","SOLUSD",1735145170113,23.776884,196.9,196.89,13.2326799]
["bitfinex","SOLUSD",1735145170485,6.4384,196.98,196.89,13.2326799]
["bitfinex","SOLUSD",1735145170692,42.09972445,197.0,196.94,13.2326799]
["bitfinex","SOLUSD",1735145171108,0.12549,196.99,196.93,13.2326799]
["bitfinex","SOLUSD",1735145172213,23.902374,196.99,196.93,13.2326799]
["bitfinex","SOLUSD",1735145174202,23.776884,197.0,196.95,13.2326799]
["bitfinex","SOLUSD",1735145174607,0.12549,196.99,196.95,13.2326799]
["bitfinex","SOLUSD",1735145175407,0.12549,196.99,196.96,13.2326799]
["bitfinex","SOLUSD",1735145175895,14.8025799,197.05,196.98,13.2326799]
["bitfinex","SOLUSD",1735145176295,1.5699,197.05,196.99,13.2326799]
["bitfinex","SOLUSD",1735145176496,1.5699,197.05,197.0,13.2326799]
["bitfinex","SOLUSD",1735145176713,0.12549,197.06,197.0,13.2326799]
["bitfinex","SOLUSD",1735145176914,0.12549,197.07,197.01,13.2326799]
["bitfinex","SOLUSD",1735145177121,6.378,197.09,197.01,13.2326799]
["bitfinex","SOLUSD",1735145177304,14.8025799,197.1,197.03,13.2326799]
["bitfinex","SOLUSD",1735145177503,12.6821,197.13,197.05,13.2326799]
["bitfinex","SOLUSD",1735145177702,13.2326799,197.12,197.05,13.2326799]
["bitfinex","SOLUSD",1735145179024,0.12549,197.1,197.05,13.2326799]
["bitfinex","SOLUSD",1735145179399,13.2326799,197.13,197.06,13.2326799]
["bitfinex","SOLUSD",1735145179699,13.2326799,197.15,197.08,13.2326799]
["bitfinex","SOLUSD",1735145180309,12.6778,197.2,197.11,13.2326799]
["bitfinex","SOLUSD",1735145180499,13.2326799,197.19,197.12,13.2326799]
["bitfinex","SOLUSD",1735145181195,2.05847791,197.23,197.15,13.2326799]
["bitfinex","SOLUSD",1735145181401,13.2326799,197.23,197.16,13.2326799]
["bitfinex","SOLUSD",1735145181815,13.2326799,197.26,197.19,13.2326799]
["bitfinex","SOLUSD",1735145182133,13.2326799,197.24,197.17,13.2326799]
["bitfinex","SOLUSD",1735145182425,13.3581699,197.19,197.12,13.2326799]
["bitfinex","SOLUSD",1735145182801,13.3581699,197.16,197.09,13.2326799]
["bitfinex","SOLUSD",1735145182998,0.12549,197.16,197.11,13.2326799]
["bitfinex","SOLUSD",1735145183202,23.776884,197.17,197.11,13.2326799]
["bitfinex","SOLUSD",1735145183418,14.8025799,197.2,197.13,13.2326799]
["bitfinex","SOLUSD",1735145183927,0.12549,197.19,197.14,13.2326799]
["bitfinex","SOLUSD",1735145184104,13.2326799,197.23,197.16,13.2326799]
["bitfinex","SOLUSD",1735145184822,13.2326799,197.24,197.17,13.2326799]
["bitfinex","SOLUSD",1735145185028,13.2326799,197.23,197.16,13.2326799]
["bitfinex","SOLUSD",1735145185609,1.5146,197.25,197.17,13.2326799]
["bitfinex","SOLUSD",1735145185610,0.12549,197.22,197.17,13.2326799]
["bitfinex","SOLUSD",1735145186135,0.12549,197.23,197.18,13.2326799]
["bitfinex","SOLUSD",1735145187010,23.776884,197.2,197.13,1.5505]
["bitfinex","SOLUSD",1735145187326,37.1350539,197.17,197.1,13.2326799]
["bitfinex","SOLUSD",1735145187524,23.902374,197.15,197.09,13.2326799]
["bitfinex","SOLUSD",1735145188048,23.902374,197.15,197.1,13.2326799]
["bitfinex","SOLUSD",1735145188346,23.902374,197.16,197.1,13.2326799]
["bitfinex","SOLUSD",1735145189250,23.902374,197.16,197.11,13.2326799]
["bitfinex","SOLUSD",1735145189446,0.12549,197.16,197.1,13.2326799]
["bitfinex","SOLUSD",1735145190368,0.12549,197.14,197.03,1.5505]
["bitfinex","SOLUSD",1735145190663,0.12549,197.1,197.03,13.2326799]
["bitfinex","SOLUSD",1735145191165,0.12549,197.1,197.04,13.2326799]
["bitfinex","SOLUSD",1735145191558,0.12549,197.1,197.03,13.2326799]
["bitfinex","SOLUSD",1735145191941,0.12549,197.1,197.04,13.2326799]
["bitfinex","SOLUSD",1735145192542,0.12549,197.1,197.03,13.2326799]
["bitfinex","SOLUSD",1735145192956,0.12549,197.1,197.05,13.2326799]
["bitfinex","SOLUSD",1735145194837,0.12549,197.1,197.04,13.2326799]
["bitfinex","SOLUSD",1735145195269,0.12549,197.1,197.05,13.2326799]
["bitfinex","SOLUSD",1735145195563,0.12549,197.1,197.06,13.2326799]
["bitfinex","SOLUSD",1735145195769,0.12549,197.1,197.07,13.2326799]
["bitfinex","SOLUSD",1735145195973,13.2326799,197.16,197.09,13.2326799]
["bitfinex","SOLUSD",1735145196271,13.2326799,197.18,197.11,13.2326799]
["bitfinex","SOLUSD",1735145196478,13.2326799,197.19,197.11,13.2326799]
["bitfinex","SOLUSD",1735145196972,19.5337799,197.2,197.13,13.2326799]
["bitfinex","SOLUSD",1735145197181,0.12549,197.19,197.13,13.2326799]
["bitfinex","SOLUSD",1735145197665,13.2326799,197.2,197.13,13.2326799]
["bitfinex","SOLUSD",1735145198054,34.7408799,197.21,197.13,13.2326799]
["bitfinex","SOLUSD",1735145198467,13.3581699,197.2,197.13,13.2326799]
["bitfinex","SOLUSD",1735145198672,23.776884,197.19,197.13,13.2326799]
["bitfinex","SOLUSD",1735145199049,13.2326799,197.21,197.14,13.2326799]
["bitfinex","SOLUSD",1735145199765,0.12549,197.2,197.12,13.2326799]
["bitfinex","SOLUSD",1735145200072,18.976,197.24,197.08,13.2326799]
["bitfinex","SOLUSD",1735145200073,13.3581699,197.16,197.08,13.2326799]
["bitfinex","SOLUSD",1735145200451,0.12549,197.14,197.08,13.2326799]
["bitfinex","SOLUSD",1735145201062,0.12549,197.14,197.07,13.2326799]
["bitfinex","SOLUSD",1735145201869,0.12549,197.14,197.08,13.2326799]
["bitfinex","SOLUSD",1735145203152,13.3581699,197.14,197.07,13.2326799]
["bitfinex","SOLUSD",1735145203347,0.12549,197.12,197.06,13.2326799]
["bitfinex","SOLUSD",1735145203564,23.902374,197.12,197.06,13.2326799]
["bitfinex","SOLUSD",1735145205053,0.12549,197.1,197.04,13.2326799]
["bitfinex","SOLUSD",1735145205256,13.3581699,197.1,197.03,13.2326799]
["bitfinex","SOLUSD",1735145205589,23.776884,197.09,197.03,13.2326799]
["bitfinex","SOLUSD",1735145205872,23.776884,197.09,197.06,13.2326799]
["bitfinex","SOLUSD",1735145206055,19.4153799,197.15,197.08,13.2326799]
["bitfinex","SOLUSD",1735145206257,13.2326799,197.18,197.1,13.2326799]
["bitfinex","SOLUSD",1735145206456,12.6787,197.19,197.12,13.2326799]
["bitfinex","SOLUSD",1735145206457,13.2326799,197.19,197.12,13.2326799]
["bitfinex","SOLUSD",1735145206657,19.4153799,197.2,197.12,13.2326799]
["bitfinex","SOLUSD",1735145207062,13.2326799,197.19,197.12,13.2326799]
["bitfinex","SOLUSD",1735145207269,19.4153799,197.2,197.12,13.2326799]
["bitfinex","SOLUSD",1735145208091,0.12549,197.18,197.12,13.2326799]
["bitfinex","SOLUSD",1735145209357,23.902374,197.16,197.09,13.2326799]
["bitfinex","SOLUSD",1735145209782,0.12549,197.14,197.08,13.2326799]
["bitfinex","SOLUSD",1735145210898,23.776884,197.16,197.1,13.2326799]
["bitfinex","SOLUSD",1735145211194,23.776884,197.16,197.11,13.2326799]
["bitfinex","SOLUSD",1735145211488,0.12549,197.15,197.1,13.2326799]
["bitfinex","SOLUSD",1735145212201,0.12549,197.15,197.09,13.2326799]
["bitfinex","SOLUSD",1735145213025,0.12549,197.15,197.1,13.2326799]
["bitfinex","SOLUSD",1735145213413,0.12549,197.15,197.07,13.2326799]
["bitfinex","SOLUSD",1735145213414,0.12549,197.13,197.07,13.2326799]
["bitfinex","SOLUSD",1735145214615,23.902374,197.13,197.07,13.2326799]
["bitfinex","SOLUSD",1735145214812,0.12549,197.11,197.04,13.2326799]
["bitfinex","SOLUSD",1735145215018,23.902374,197.09,197.02,13.2326799]
["bitfinex","SOLUSD",1735145215320,25.405384,197.13,197.08,13.2326799]
["bitfinex","SOLUSD",1735145215484,0.12549,197.12,197.07,13.2326799]
["bitfinex","SOLUSD",1735145216092,0.12549,197.12,197.08,13.2326799]
["bitfinex","SOLUSD",1735145216418,0.12549,197.12,197.09,13.2326799]
["bitfinex","SOLUSD",1735145216717,0.12549,197.15,197.09,13.2326799]
["bitfinex","SOLUSD",1735145217390,14.8611799,197.18,197.11,13.2326799]
["bitfinex","SOLUSD",1735145217900,1.6285,197.18,197.11,13.2326799]
["bitfinex","SOLUSD",1735145218613,0.12549,197.17,197.11,13.2326799]
["bitfinex","SOLUSD",1735145219612,23.902374,197.17,197.11,13.2326799]
["bitfinex","SOLUSD",1735145220085,23.902374,197.17,197.1,13.2326799]
["bitfinex","SOLUSD",1735145221109,37.1350539,197.17,197.09,13.2326799]
["bitfinex","SOLUSD",1735145224511,37.1350539,197.17,197.07,13.2326799]
["bitfinex","SOLUSD",1735145224512,37.1350539,197.14,197.07,13.2326799]
["bitfinex","SOLUSD",1735145224717,13.3581699,197.14,197.07,13.2326799]
["bitfinex","SOLUSD",1735145224909,0.12549,197.1,197.04,13.2326799]
["bitfinex","SOLUSD",1735145225131,37.1350539,197.1,197.03,13.2326799]
["bitfinex","SOLUSD",1735145225433,23.902374,197.08,197.02,13.2326799]
["bitfinex","SOLUSD",1735145225812,13.2326799,197.07,196.99,13.2326799]
["bitfinex","SOLUSD",1735145226118,0.12549,197.04,196.98,13.2326799]
["bitfinex","SOLUSD",1735145226441,0.12549,197.04,196.99,13.2326799]
["bitfinex","SOLUSD",1735145226618,0.12549,197.04,197.0,13.2326799]
["bitfinex","SOLUSD",1735145226808,13.2326799,197.08,197.01,13.2326799]
["bitfinex","SOLUSD",1735145227136,0.12549,197.06,197.01,13.2326799]
["bitfinex","SOLUSD",1735145227655,13.3581699,197.03,196.95,13.2326799]
["bitfinex","SOLUSD",1735145227952,0.12549,196.99,196.94,13.2326799]
["bitfinex","SOLUSD",1735145228132,0.12549,196.99,196.95,13.2326799]
["bitfinex","SOLUSD",1735145230019,0.12549,196.99,196.94,13.2326799]
["bitfinex","SOLUSD",1735145230226,0.12549,196.99,196.93,13.2326799]
["bitfinex","SOLUSD",1735145230430,0.12549,196.99,196.95,13.2326799]
["bitfinex","SOLUSD",1735145231811,0.12549,196.99,196.96,13.2326799]
["bitfinex","SOLUSD",1735145233245,23.776884,197.0,196.98,13.2326799]
["bitfinex","SOLUSD",1735145233545,23.776884,197.0,196.99,13.2326799]
["bitfinex","SOLUSD",1735145234143,13.2326799,197.07,196.99,13.2326799]
["bitfinex","SOLUSD",1735145234355,14.8611799,197.09,197.02,13.2326799]
["bitfinex","SOLUSD",1735145234645,0.12549,197.08,197.02,13.2326799]
["bitfinex","SOLUSD",1735145234849,14.8611799,197.09,197.02,13.2326799]
["bitfinex","SOLUSD",1735145235233,0.12549,197.08,197.02,13.2326799]
["bitfinex","SOLUSD",1735145235640,14.8611799,197.09,197.02,13.2326799]
["bitfinex","SOLUSD",1735145235856,0.12549,197.08,197.02,13.2326799]
["bitfinex","SOLUSD",1735145236155,0.12549,197.06,197.02,13.2326799]
["bitfinex","SOLUSD",1735145236657,0.12549,197.08,197.02,13.2326799]
["bitfinex","SOLUSD",1735145237245,13.3581699,197.08,197.01,13.2326799]
["bitfinex","SOLUSD",1735145237627,0.12549,197.06,197.01,13.2326799]
["bitfinex","SOLUSD",1735145237837,0.12549,197.06,197.0,13.2326799]
["bitfinex","SOLUSD",1735145238920,0.12549,197.06,196.99,13.2326799]
["bitfinex","SOLUSD",1735145239316,0.12549,197.06,197.0,13.2326799]
["bitfinex","SOLUSD",1735145240823,0.12549,197.06,197.01,13.2326799]
["bitfinex","SOLUSD",1735145241242,0.12549,197.06,197.0,13.2326799]
["bitfinex","SOLUSD",1735145241448,0.12549,197.06,196.99,13.2326799]
["bitfinex","SOLUSD",1735145242055,0.12549,197.04,196.98,13.2326799]
["bitfinex","SOLUSD",1735145242258,0.12549,197.04,196.99,33.2326799]
["bitfinex","SOLUSD",1735145243178,0.12549,197.04,196.99,13.2326799]
["bitfinex","SOLUSD",1735145244069,0.12549,197.04,196.98,13.2326799]
["bitfinex","SOLUSD",1735145244853,0.12549,197.02,196.95,13.2326799]
["bitfinex","SOLUSD",1735145245073,13.3581699,197.0,196.93,13.2326799]
["bitfinex","SOLUSD",1735145245364,13.3581699,196.98,196.91,13.2326799]
["bitfinex","SOLUSD",1735145245540,0.12549,196.96,196.91,13.2326799]
["bitfinex","SOLUSD",1735145245743,13.3581699,196.96,196.89,13.2326799]
["bitfinex","SOLUSD",1735145245946,0.12549,196.94,196.88,13.2326799]
["bitfinex","SOLUSD",1735145247166,0.12549,196.94,196.85,1.6509]
["bitfinex","SOLUSD",1735145247342,0.12549,196.94,196.88,13.2326799]
["bitfinex","SOLUSD",1735145247949,13.3581699,196.94,196.87,33.2326799]
["bitfinex","SOLUSD",1735145248254,0.12549,196.92,196.87,13.2326799]
["bitfinex","SOLUSD",1735145248664,0.12549,196.92,196.89,13.2326799]
["bitfinex","SOLUSD",1735145248957,0.12549,196.92,196.9,13.2326799]
["bitfinex","SOLUSD",1735145249167,13.2326799,196.98,196.91,13.2326799]
["bitfinex","SOLUSD",1735145249350,13.2326799,196.99,196.92,13.2326799]
["bitfinex","SOLUSD",1735145250662,37.1350539,196.96,196.89,13.2326799]
["bitfinex","SOLUSD",1735145250881,13.3581699,196.94,196.87,33.2326799]
["bitfinex","SOLUSD",1735145251066,0.12549,196.92,196.87,20.0]
["bitfinex","SOLUSD",1735145252065,0.12549,196.92,196.8,31.6509]
["bitfinex","SOLUSD",1735145252266,0.12549,196.9,196.84,13.2326799]
["bitfinex","SOLUSD",1735145252472,23.902374,196.9,196.83,13.2326799]
["bitfinex","SOLUSD",1735145253157,23.902374,196.9,196.84,13.2326799]
["bitfinex","SOLUSD",1735145253668,23.902374,196.9,196.88,13.2326799]
["bitfinex","SOLUSD",1735145253856,23.902374,196.9,196.89,13.2326799]
["bitfinex","SOLUSD",1735145254054,13.2326799,196.96,196.89,13.2326799]
["bitfinex","SOLUSD",1735145254261,23.902374,196.95,196.89,13.2326799]
["bitfinex","SOLUSD",1735145254747,37.1350539,196.95,196.88,13.2326799]
["bitfinex","SOLUSD",1735145254947,23.902374,196.93,196.87,13.2326799]
["bitfinex","SOLUSD",1735145255278,23.902374,196.93,196.89,13.2326799]
["bitfinex","SOLUSD",1735145257373,23.902374,196.93,196.88,13.2326799]
["bitfinex","SOLUSD",1735145257672,23.902374,196.88,196.73,30.0]
["bitfinex","SOLUSD",1735145257886,0.12549,196.82,196.77,13.2326799]
["bitfinex","SOLUSD",1735145258058,0.12549,196.82,196.76,13.2326799]
["bitfinex","SOLUSD",1735145258375,0.12549,196.82,196.75,13.2326799]
["bitfinex","SOLUSD",1735145258743,23.902374,196.8,196.66,45.95693584]
["bitfinex","SOLUSD",1735145259075,37.1350539,196.8,196.72,13.2326799]
["bitfinex","SOLUSD",1735145259972,37.1350539,196.8,196.73,13.2326799]
["bitfinex","SOLUSD",1735145260168,23.776884,196.81,196.75,13.2326799]
["bitfinex","SOLUSD",1735145260360,0.12549,196.8,196.74,13.2326799]
["bitfinex","SOLUSD",1735145263589,0.12549,196.78,196.73,13.2326799]
["bitfinex","SOLUSD",1735145263787,0.12549,196.78,196.72,13.2326799]
["bitfinex","SOLUSD",1735145263957,23.902374,196.76,196.7,33.2326799]
["bitfinex","SOLUSD",1735145264297,37.1350539,196.76,196.68,13.2326799]
["bitfinex","SOLUSD",1735145264450,23.902374,196.74,196.68,13.2326799]
["bitfinex","SOLUSD",1735145264869,37.1350539,196.74,196.66,13.2326799]
["bitfinex","SOLUSD",1735145265288,23.902374,196.74,196.67,13.2326799]
["bitfinex","SOLUSD",1735145266301,37.1350539,196.74,196.67,13.2326799]
["bitfinex","SOLUSD",1735145267903,23.902374,196.74,196.67,13.2326799]
["bitfinex","SOLUSD",1735145268889,8.1764,196.82,196.71,13.2326799]
["bitfinex","SOLUSD",1735145269070,13.2326799,196.81,196.73,13.2326799]
["bitfinex","SOLUSD",1735145269270,13.2326799,196.8,196.72,13.2326799]
["bitfinex","SOLUSD",1735145269704,0.12549,196.79,196.72,13.2326799]
["bitfinex","SOLUSD",1735145269878,13.2326799,196.8,196.72,13.2326799]
["bitfinex","SOLUSD",1735145270682,21.4090799,196.82,196.75,13.2326799]
["bitfinex","SOLUSD",1735145270885,13.2326799,196.81,196.73,13.2326799]
["bitfinex","SOLUSD",1735145271088,0.12549,196.8,196.73,13.2326799]
["bitfinex","SOLUSD",1735145271295,0.12549,196.78,196.71,13.2326799]
["bitfinex","SOLUSD",1735145271897,23.902374,196.78,196.71,13.2326799]
["bitfinex","SOLUSD",1735145272092,23.902374,196.79,196.72,13.2326799]
["bitfinex","SOLUSD",1735145272804,23.902374,196.77,196.7,13.2326799]
["bitfinex","SOLUSD",1735145274905,23.902374,196.77,196.72,13.2326799]
["bitfinex","SOLUSD",1735145275699,13.2326799,196.8,196.72,13.2326799]
["bitfinex","SOLUSD",1735145276997,23.902374,196.79,196.72,13.2326799]
["bitfinex","SOLUSD",1735145278384,23.902374,196.77,196.7,13.2326799]
["bitfinex","SOLUSD",1735145280110,23.902374,196.77,196.72,13.2326799]
["bitfinex","SOLUSD",1735145280906,23.902374,196.77,196.7,13.2326799]
["bitfinex","SOLUSD",1735145281120,7.8342,196.72,196.6,1.5104]
["bitfinex","SOLUSD",1735145281414,13.2326799,196.68,196.56,0.7626833]
["bitfinex","SOLUSD",1735145281712,37.1350539,196.67,196.6,13.2326799]
["bitfinex","SOLUSD",1735145282078,23.902374,196.67,196.6,13.2326799]
["bitfinex","SOLUSD",1735145282280,37.1350539,196.67,196.6,13.2326799]
["bitfinex","SOLUSD",1735145282492,37.1350539,196.67,196.52,30.76282021]
["bitfinex","SOLUSD",1735145282493,13.2326799,196.65,196.58,13.2326799]
["bitfinex","SOLUSD",1735145282809,23.902374,196.63,196.56,13.2326799]
["bitfinex","SOLUSD",1735145283218,0.12549,196.61,196.54,13.2326799]
["bitfinex","SOLUSD",1735145283386,0.12549,196.6,196.54,13.2326799]
["bitfinex","SOLUSD",1735145283700,23.902374,196.6,196.54,13.2326799]
["bitfinex","SOLUSD",1735145284098,23.776884,196.63,196.56,13.2326799]
["bitfinex","SOLUSD",1735145285104,0.12549,196.6,196.54,13.2326799]
["bitfinex","SOLUSD",1735145285290,0.12549,196.6,196.45,30.0]
["bitfinex","SOLUSD",1735145285291,0.12549,196.58,196.52,13.2326799]
["bitfinex","SOLUSD",1735145285915,0.12549,196.58,196.53,13.2326799]
["bitfinex","SOLUSD",1735145289288,13.2326799,196.6,196.53,13.2326799]
["bitfinex","SOLUSD",1735145289494,13.2326799,196.64,196.57,13.2326799]
["bitfinex","SOLUSD",1735145289693,8.1989,196.67,196.57,13.2326799]
["bitfinex","SOLUSD",1735145289694,13.2326799,196.65,196.57,13.2326799]
["bitfinex","SOLUSD",1735145289897,0.12549,196.63,196.57,13.2326799]
["bitfinex","SOLUSD",1735145290387,13.2326799,196.65,196.58,13.2326799]
["bitfinex","SOLUSD",1735145290623,0.12549,196.65,196.59,13.2326799]
["bitfinex","SOLUSD",1735145290789,13.2326799,196.66,196.53,7.9754]
["bitfinex","SOLUSD",1735145290790,21.4315799,196.67,196.6,13.2326799]
["bitfinex","SOLUSD",1735145290989,0.12549,196.66,196.59,13.2326799]
["bitfinex","SOLUSD",1735145291425,21.4315799,196.67,196.6,13.2326799]
["bitfinex","SOLUSD",1735145291594,0.12549,196.66,196.6,13.2326799]
["bitfinex","SOLUSD",1735145292513,0.12549,196.66,196.59,13.2326799]
["bitfinex","SOLUSD",1735145293529,23.902374,196.66,196.59,13.2326799]
["bitfinex","SOLUSD",1735145296108,23.902374,196.66,196.61,13.2326799]
["bitfinex","SOLUSD",1735145296310,0.12549,196.64,196.54,12.72]
["bitfinex","SOLUSD",1735145296527,23.902374,196.64,196.57,13.2326799]
["bitfinex","SOLUSD",1735145296730,23.902374,196.64,196.59,13.2326799]
["bitfinex","SOLUSD",1735145297529,23.902374,196.64,196.57,13.2326799]
["bitfinex","SOLUSD",1735145299130,23.902374,196.64,196.59,13.2326799]
["bitfinex","SOLUSD",1735145302942,23.902374,196.64,196.57,13.2326799]
["bitfinex","SOLUSD",1735145303231,23.902374,196.64,196.59,13.2326799]
["bitfinex","SOLUSD",1735145303534,23.902374,196.64,196.6,13.2326799]
["bitfinex","SOLUSD",1735145303838,23.902374,196.64,196.61,13.2326799]
["bitfinex","SOLUSD",1735145304633,13.2326799,196.68,196.61,13.2326799]
["bitfinex","SOLUSD",1735145304834,8.1989,196.71,196.66,13.2326799]
["bitfinex","SOLUSD",1735145305029,1.5921,196.71,196.67,13.2326799]
["bitfinex","SOLUSD",1735145305231,13.2326799,196.74,196.67,13.2326799]
["bitfinex","SOLUSD",1735145305940,20.9542799,196.76,196.69,13.2326799]
["bitfinex","SOLUSD",1735145306133,13.2326799,196.75,196.68,13.2326799]
["bitfinex","SOLUSD",1735145306749,0.12549,196.74,196.68,13.2326799]
["bitfinex","SOLUSD",1735145306950,13.3581699,196.74,196.66,13.2326799]
["bitfinex","SOLUSD",1735145307244,13.3581699,196.71,196.64,13.2326799]
["bitfinex","SOLUSD",1735145307441,0.12549,196.68,196.61,13.2326799]
["bitfinex","SOLUSD",1735145308043,23.776884,196.67,196.61,13.2326799]
["bitfinex","SOLUSD",1735145308227,23.776884,196.67,196.62,13.2326799]
["bitfinex","SOLUSD",1735145308228,0.12549,196.66,196.62,13.2326799]
["bitfinex","SOLUSD",1735145308851,0.12549,196.66,196.61,13.2326799]
["bitfinex","SOLUSD",1735145309658,23.776884,196.67,196.65,13.2326799]
["bitfinex","SOLUSD",1735145309820,13.2326799,196.74,196.66,13.2326799]
["bitfinex","SOLUSD",1735145310327,0.12549,196.73,196.66,13.2326799]
["bitfinex","SOLUSD",1735145311060,20.9542799,196.76,196.68,13.2326799]
["bitfinex","SOLUSD",1735145311349,0.12549,196.75,196.68,13.2326799]
["bitfinex","SOLUSD",1735145311722,20.9542799,196.76,196.68,13.2326799]
["bitfinex","SOLUSD",1735145312053,0.12549,196.74,196.68,13.2326799]
["bitfinex","SOLUSD",1735145312943,0.12549,196.74,196.69,13.2326799]
["bitfinex","SOLUSD",1735145313442,0.12549,196.74,196.68,13.2326799]
["bitfinex","SOLUSD",1735145314446,0.12549,196.74,196.69,13.2326799]
["bitfinex","SOLUSD",1735145314752,0.12549,196.74,196.7,13.2326799]
["bitfinex","SOLUSD",1735145314959,0.12549,196.74,196.69,13.2326799]
["bitfinex","SOLUSD",1735145315148,0.12549,196.74,196.68,13.2326799]
["bitfinex","SOLUSD",1735145315662,0.12549,196.72,196.66,14.7510799]
["bitfinex","SOLUSD",1735145315830,23.902374,196.72,196.66,13.2326799]
["bitfinex","SOLUSD",1735145317378,23.902374,196.72,196.67,13.2326799]
["bitfinex","SOLUSD",1735145317566,23.902374,196.72,196.68,13.2326799]
["bitfinex","SOLUSD",1735145318755,37.1350539,196.73,196.66,13.2326799]
["bitfinex","SOLUSD",1735145318949,0.12549,196.71,196.65,13.2326799]
["bitfinex","SOLUSD",1735145319152,23.902374,196.73,196.62,13.2326799]
["bitfinex","SOLUSD",1735145319153,0.12549,196.68,196.62,13.2326799]
["bitfinex","SOLUSD",1735145319385,37.1350539,196.66,196.59,13.2326799]
["bitfinex","SOLUSD",1735145319672,37.1350539,196.66,196.58,13.2326799]
["bitfinex","SOLUSD",1735145319853,0.12549,196.64,196.58,13.2326799]
["bitfinex","SOLUSD",1735145320063,23.902374,196.64,196.57,14.8034799]
["bitfinex","SOLUSD",1735145320753,23.902374,196.64,196.58,13.2326799]
["bitfinex","SOLUSD",1735145322777,23.776884,196.6,196.58,13.2326799]
["bitfinex","SOLUSD",1735145322956,23.776884,196.6,196.54,13.2326799]
["bitfinex","SOLUSD",1735145322957,20.0,196.57,196.54,13.2326799]
["bitfinex","SOLUSD",1735145323275,0.12549,196.55,196.51,13.2326799]
["bitfinex","SOLUSD",1735145323577,0.12549,196.55,196.49,13.2326799]
["bitfinex","SOLUSD",1735145323578,23.776884,196.52,196.49,13.2326799]
["bitfinex","SOLUSD",1735145323779,23.776884,196.52,196.48,13.2326799]
["bitfinex","SOLUSD",1735145325647,23.776884,196.52,196.47,1.5708]
["bitfinex","SOLUSD",1735145326781,23.902374,196.53,196.47,14.8034799]
["bitfinex","SOLUSD",1735145326957,0.12549,196.53,196.47,14.8034799]
["bitfinex","SOLUSD",1735145327274,13.2326799,196.55,196.47,14.8034799]
["bitfinex","SOLUSD",1735145327275,13.2326799,196.56,196.49,13.2326799]
["bitfinex","SOLUSD",1735145327448,23.776884,196.56,196.49,13.2326799]
["bitfinex","SOLUSD",1735145327649,0.12549,196.55,196.48,13.2326799]
["bitfinex","SOLUSD",1735145327885,13.3581699,196.55,196.48,13.2326799]
["bitfinex","SOLUSD",1735145328050,13.3581699,196.55,196.47,14.8034799]
["bitfinex","SOLUSD",1735145328051,0.12549,196.53,196.47,14.8034799]
["bitfinex","SOLUSD",1735145328251,0.12549,196.53,196.46,13.2326799]
["bitfinex","SOLUSD",1735145330163,0.12549,196.53,196.47,13.2326799]
["bitfinex","SOLUSD",1735145330673,0.12549,196.53,196.49,13.2326799]
["bitfinex","SOLUSD",1735145330880,23.776884,196.54,196.5,13.2326799]
["bitfinex","SOLUSD",1735145331174,20.0,196.6,196.52,13.2326799]
["bitfinex","SOLUSD",1735145331476,13.2326799,196.59,196.52,13.2326799]
["bitfinex","SOLUSD",1735145331891,0.12549,196.58,196.52,13.2326799]
["bitfinex","SOLUSD",1735145332682,23.902374,196.58,196.52,13.2326799]
["bitfinex","SOLUSD",1735145333061,13.2326799,196.59,196.52,13.2326799]
["bitfinex","SOLUSD",1735145333262,13.2326799,196.59,196.5,0.76307618]
["bitfinex","SOLUSD",1735145333263,13.2326799,196.61,196.54,13.2326799]
["bitfinex","SOLUSD",1735145333468,14.7469799,196.62,196.54,13.2326799]
["bitfinex","SOLUSD",1735145333983,1.5143,196.62,196.54,13.2326799]
["bitfinex","SOLUSD",1735145334277,13.2326799,196.66,196.58,13.2326799]
["bitfinex","SOLUSD",1735145334458,13.2326799,196.65,196.58,13.2326799]
["bitfinex","SOLUSD",1735145334660,13.3581699,196.64,196.57,13.2326799]
["bitfinex","SOLUSD",1735145335065,7.6668,196.7,196.53,30.0]
["bitfinex","SOLUSD",1735145335248,7.6668,196.7,196.52,2.41707015]
["bitfinex","SOLUSD",1735145335249,13.2326799,196.69,196.61,13.2326799]
["bitfinex","SOLUSD",1735145335448,7.6668,196.7,196.63,13.2326799]
["bitfinex","SOLUSD",1735145335449,20.8994799,196.7,196.63,13.2326799]
["bitfinex","SOLUSD",1735145335679,14.8112799,196.7,196.63,13.2326799]
["bitfinex","SOLUSD",1735145336276,13.3581699,196.69,196.62,13.2326799]
["bitfinex","SOLUSD",1735145336476,13.2326799,196.67,196.59,13.2326799]
["bitfinex","SOLUSD",1735145336681,13.2326799,196.66,196.59,13.2326799]
["bitfinex","SOLUSD",1735145336884,13.2326799,196.67,196.59,13.2326799]
["bitfinex","SOLUSD",1735145337058,0.12549,196.66,196.59,13.2326799]
["bitfinex","SOLUSD",1735145337375,0.12549,196.66,196.6,13.2326799]
["bitfinex","SOLUSD",1735145338085,23.902374,196.65,196.6,13.2326799]
["bitfinex","SOLUSD",1735145339074,23.902374,196.65,196.58,13.2326799]
["bitfinex","SOLUSD",1735145342371,14.8112799,196.7,196.62,13.2326799]
["bitfinex","SOLUSD",1735145342979,14.8112799,196.7,196.6,13.2326799]
["bitfinex","SOLUSD",1735145342980,0.12549,196.67,196.6,13.2326799]
["bitfinex","SOLUSD",1735145343281,0.12549,196.63,196.58,13.2326799]
["bitfinex","SOLUSD",1735145344185,13.2326799,196.72,196.62,13.2326799]
["bitfinex","SOLUSD",1735145344493,0.12549,196.71,196.65,13.2326799]
["bitfinex","SOLUSD",1735145344787,13.2326799,196.72,196.65,13.2326799]
["bitfinex","SOLUSD",1735145345191,0.12549,196.71,196.65,13.2326799]
["bitfinex","SOLUSD",1735145345777,20.0,196.69,196.65,13.2326799]
["bitfinex","SOLUSD",1735145347909,14.8112799,196.75,196.67,13.2326799]
["bitfinex","SOLUSD",1735145348077,20.0,196.72,196.67,13.2326799]
["bitfinex","SOLUSD",1735145348278,0.12549,196.74,196.67,13.2326799]
["bitfinex","SOLUSD",1735145349098,23.902374,196.74,196.67,13.2326799]
["bitfinex","SOLUSD",1735145349901,23.902374,196.74,196.69,13.2326799]
["bitfinex","SOLUSD",1735145351474,23.902374,196.74,196.67,13.2326799]
["bitfinex","SOLUSD",1735145352991,23.902374,196.7,196.63,13.2326799]
["bitfinex","SOLUSD",1735145353402,23.902374,196.7,196.65,13.2326799]
["bitfinex","SOLUSD",1735145354583,23.902374,196.7,196.63,13.2326799]
["bitfinex","SOLUSD",1735145354896,23.902374,196.68,196.61,13.2326799]
["bitfinex","SOLUSD",1735145357106,23.902374,196.68,196.63,13.2326799]
["bitfinex","SOLUSD",1735145357602,23.776884,196.68,196.63,13.2326799]
["bitfinex","SOLUSD",1735145357803,13.2326799,196.71,196.63,13.2326799]
["bitfinex","SOLUSD",1735145358179,0.12549,196.69,196.63,13.2326799]
["bitfinex","SOLUSD",1735145359586,23.776884,196.71,196.65,13.2326799]
["bitfinex","SOLUSD",1735145360085,13.2326799,196.75,196.67,13.2326799]
["bitfinex","SOLUSD",1735145360279,14.7733799,196.77,196.69,13.2326799]
["bitfinex","SOLUSD",1735145361983,14.7733799,196.77,196.65,1.6583]
["bitfinex","SOLUSD",1735145361984,0.12549,196.72,196.65,13.2326799]
["bitfinex","SOLUSD",1735145362295,23.902374,196.72,196.65,13.2326799]
["bitfinex","SOLUSD",1735145363209,23.776884,196.72,196.67,13.2326799]
["bitfinex","SOLUSD",1735145363407,13.2326799,196.75,196.67,13.2326799]
["bitfinex","SOLUSD",1735145364095,13.2326799,196.75,196.69,13.2326799]
["bitfinex","SOLUSD",1735145364409,0.12549,196.74,196.69,13.2326799]
["bitfinex","SOLUSD",1735145365074,23.776884,196.76,196.69,13.2326799]
["bitfinex","SOLUSD",1735145365278,0.12549,196.75,196.69,13.2326799]
["bitfinex","SOLUSD",1735145366509,23.776884,196.76,196.69,13.2326799]
["bitfinex","SOLUSD",1735145366819,23.776884,196.76,196.71,13.2326799]
["bitfinex","SOLUSD",1735145371206,13.2326799,196.79,196.71,13.2326799]
["bitfinex","SOLUSD",1735145371412,23.776884,196.78,196.71,13.2326799]
["bitfinex","SOLUSD",1735145372012,23.776884,196.78,196.73,13.2326799]
["bitfinex","SOLUSD",1735145372518,19.8115799,196.84,196.76,13.2326799]
["bitfinex","SOLUSD",1735145372719,13.2326799,196.84,196.77,13.2326799]
["bitfinex","SOLUSD",1735145373011,17.36288439,196.87,196.75,13.2326799]
["bitfinex","SOLUSD",1735145373012,0.12549,196.81,196.75,13.2326799]
["bitfinex","SOLUSD",1735145373415,13.3581699,196.81,196.73,13.2326799]
["bitfinex","SOLUSD",1735145373809,0.12549,196.79,196.73,13.2326799]
["bitfinex","SOLUSD",1735145374001,23.776884,196.8,196.75,13.2326799]
["bitfinex","SOLUSD",1735145374316,23.902374,196.81,196.75,13.2326799]
["bitfinex","SOLUSD",1735145375711,23.902374,196.81,196.7,1.5146]
["bitfinex","SOLUSD",1735145375712,37.1350539,196.78,196.7,1.5146]
["bitfinex","SOLUSD",1735145376018,37.1350539,196.78,196.66,2.27679623]
["bitfinex","SOLUSD",1735145376213,23.776884,196.75,196.69,13.2326799]
["bitfinex","SOLUSD",1735145376517,23.776884,196.75,196.71,13.2326799]
["bitfinex","SOLUSD",1735145377522,23.776884,196.75,196.69,13.2326799]
["bitfinex","SOLUSD",1735145378819,0.12549,196.74,196.67,13.2326799]
["bitfinex","SOLUSD",1735145379004,0.12549,196.72,196.67,13.2326799]
["bitfinex","SOLUSD",1735145379208,0.12549,196.72,196.65,13.2326799]
["bitfinex","SOLUSD",1735145379517,23.776884,196.73,196.67,13.2326799]
["bitfinex","SOLUSD",1735145379823,23.776884,196.73,196.69,13.2326799]
["bitfinex","SOLUSD",1735145383599,1.5808,196.78,196.71,13.2326799]
["bitfinex","SOLUSD",1735145383824,14.8056799,196.83,196.75,13.2326799]
["bitfinex","SOLUSD",1735145384136,1.573,196.83,196.77,13.2326799]
["bitfinex","SOLUSD",1735145384506,29.01476429,196.87,196.79,13.2326799]
["bitfinex","SOLUSD",1735145384711,13.3581699,196.86,196.79,13.2326799]
["bitfinex","SOLUSD",1735145385121,13.2326799,196.85,196.78,13.2326799]
["bitfinex","SOLUSD",1735145386034,13.3581699,196.84,196.76,13.2326799]
["bitfinex","SOLUSD",1735145386219,0.12549,196.81,196.75,13.2326799]
["bitfinex","SOLUSD",1735145386529,23.902374,196.79,196.73,13.2326799]
["bitfinex","SOLUSD",1735145387134,23.902374,196.8,196.73,13.2326799]
["bitfinex","SOLUSD",1735145387727,23.776884,196.8,196.75,13.2326799]
["bitfinex","SOLUSD",1735145387931,23.776884,196.83,196.78,13.2326799]
["bitfinex","SOLUSD",1735145388130,23.776884,196.84,196.78,13.2326799]
["bitfinex","SOLUSD",1735145388825,23.776884,196.84,196.76,13.2326799]
["bitfinex","SOLUSD",1735145388826,37.0095639,196.84,196.76,13.2326799]
["bitfinex","SOLUSD",1735145389642,0.12549,196.81,196.75,13.2326799]
["bitfinex","SOLUSD",1735145395239,0.12549,196.81,196.77,13.2326799]
["bitfinex","SOLUSD",1735145396340,0.12549,196.81,196.77,8.43828667]
["bitfinex","SOLUSD",1735145397137,24.22037106,196.87,196.79,8.43828667]
["bitfinex","SOLUSD",1735145397345,24.22037106,196.87,196.81,8.43828667]
["bitfinex","SOLUSD",1735145397346,15.78208439,196.87,196.81,8.43828667]
["bitfinex","SOLUSD",1735145397726,1.573,196.88,196.81,8.43828667]
["bitfinex","SOLUSD",1735145398550,0.12549,196.87,196.81,8.43828667]
["bitfinex","SOLUSD",1735145399050,23.902374,196.87,196.81,8.43828667]
["bitfinex","SOLUSD",1735145400155,13.18013149,196.88,196.81,1.5709]
["bitfinex","SOLUSD",1735145400328,7.81345542,196.99,196.89,20.0]
["bitfinex","SOLUSD",1735145400528,13.18013149,196.98,196.9,13.18013149]
["bitfinex","SOLUSD",1735145401041,13.18013149,196.92,196.84,30.0]
["bitfinex","SOLUSD",1735145401225,0.12549,196.9,196.85,20.0]
["bitfinex","SOLUSD",1735145401843,0.12549,196.88,196.81,33.18013149]
["bitfinex","SOLUSD",1735145402040,23.902374,196.86,196.79,13.18013149]
["bitfinex","SOLUSD",1735145404125,23.902374,196.86,196.81,13.18013149]
["bitfinex","SOLUSD",1735145404533,23.776884,196.86,196.83,13.18013149]
["bitfinex","SOLUSD",1735145405525,23.776884,196.86,196.85,13.18013149]
["bitfinex","SOLUSD",1735145405725,1.6463,196.91,196.85,13.18013149]
["bitfinex","SOLUSD",1735145406166,0.12549,196.9,196.85,13.18013149]
["bitfinex","SOLUSD",1735145407128,23.902374,196.9,196.85,13.18013149]
["bitfinex","SOLUSD",1735145409477,23.902374,196.9,196.83,13.18013149]
["bitfinex","SOLUSD",1735145409683,23.902374,196.9,196.78,0.76191918]
["bitfinex","SOLUSD",1735145409684,23.902374,196.88,196.81,13.18013149]
["bitfinex","SOLUSD",1735145413158,0.12549,196.84,196.71,67.90937626]
["bitfinex","SOLUSD",1735145413353,0.12549,196.84,196.77,13.18013149]
["bitfinex","SOLUSD",1735145413354,23.902374,196.84,196.77,13.18013149]
["bitfinex","SOLUSD",1735145414476,23.902374,196.82,196.77,13.18013149]
["bitfinex","SOLUSD",1735145415795,6.5959,196.88,196.81,13.18013149]
["bitfinex","SOLUSD",1735145416103,13.18013149,196.9,196.82,13.18013149]
["bitfinex","SOLUSD",1735145416392,0.12549,196.89,196.82,13.18013149]
["bitfinex","SOLUSD",1735145416789,13.30562149,196.89,196.82,13.18013149]
["bitfinex","SOLUSD",1735145416966,13.30562149,196.89,196.81,13.18013149]
["bitfinex","SOLUSD",1735145417166,0.12549,196.87,196.81,13.18013149]
["bitfinex","SOLUSD",1735145417466,0.12549,196.87,196.82,13.18013149]
["bitfinex","SOLUSD",1735145418870,19.2914,196.92,196.85,13.18013149]
["bitfinex","SOLUSD",1735145418871,6.5959,196.92,196.85,13.18013149]
["bitfinex","SOLUSD",1735145419182,0.12549,196.9,196.85,13.18013149]
["bitfinex","SOLUSD",1735145419903,0.12549,196.9,196.79,8.95258919]
["bitfinex","SOLUSD",1735145419904,0.12549,196.9,196.84,13.18013149]
["bitfinex","SOLUSD",1735145420277,23.902374,196.9,196.83,8.43313255]
["bitfinex","SOLUSD",1735145422099,23.902374,196.9,196.85,8.43313255]
["bitfinex","SOLUSD",1735145422813,0.12549,196.9,196.85,8.43313255]
["bitfinex","SOLUSD",1735145423017,8.43313255,196.95,196.87,8.43313255]
["bitfinex","SOLUSD",1735145423216,8.1673,196.97,196.89,8.43313255]
["bitfinex","SOLUSD",1735145423422,8.43313255,197.01,196.93,8.43313255]
["bitfinex","SOLUSD",1735145423888,8.1673,197.02,196.94,8.43313255]
["bitfinex","SOLUSD",1735145424089,16.60043255,197.02,196.94,8.43313255]
["bitfinex","SOLUSD",1735145424482,0.12549,197.01,196.95,8.43313255]
["bitfinex","SOLUSD",1735145424816,8.1673,197.02,196.96,8.43313255]
["bitfinex","SOLUSD",1735145425190,1.5714,197.02,196.96,8.43313255]
["bitfinex","SOLUSD",1735145425389,38.18350107,197.07,196.98,8.43313255]
["bitfinex","SOLUSD",1735145425605,0.12549,197.04,196.98,8.43313255]
["bitfinex","SOLUSD",1735145426287,13.15805744,197.05,196.98,13.15805744]
["bitfinex","SOLUSD",1735145427382,0.12549,197.04,196.98,13.15805744]
["bitfinex","SOLUSD",1735145427598,0.12549,197.02,196.98,13.15805744]
["bitfinex","SOLUSD",1735145428414,20.6698,197.07,197.0,13.15805744]
["bitfinex","SOLUSD",1735145428415,21.14155744,197.07,197.0,13.15805744]
["bitfinex","SOLUSD",1735145428923,13.28354744,197.06,196.99,13.15805744]
["bitfinex","SOLUSD",1735145429094,7.9835,197.07,196.97,13.15805744]
["bitfinex","SOLUSD",1735145429095,0.12549,197.03,196.97,13.15805744]
["bitfinex","SOLUSD",1735145429301,13.15805744,197.06,196.99,13.15805744]
["bitfinex","SOLUSD",1735145429822,37.06043144,197.05,196.98,13.15805744]
["bitfinex","SOLUSD",1735145430536,23.902374,197.05,197.0,13.15805744]
["bitfinex","SOLUSD",1735145430734,23.776884,197.06,197.0,13.15805744]
["bitfinex","SOLUSD",1735145431044,0.12549,197.05,196.99,13.15805744]
["bitfinex","SOLUSD",1735145432032,0.12549,197.05,197.0,13.15805744]
["bitfinex","SOLUSD",1735145435639,0.12549,197.03,196.93,20.0]
["bitfinex","SOLUSD",1735145435852,0.12549,197.03,196.99,13.15805744]
["bitfinex","SOLUSD",1735145436013,0.12549,197.03,197.0,13.15805744]
["bitfinex","SOLUSD",1735145440442,0.12549,197.03,197.01,13.15805744]
["bitfinex","SOLUSD",1735145444049,0.12549,197.03,197.0,13.15805744]
["bitfinex","SOLUSD",1735145445143,0.12549,197.03,197.01,13.15805744]
["bitfinex","SOLUSD",1735145446242,0.12549,197.03,196.99,13.15805744]
["bitfinex","SOLUSD",1735145447544,0.12549,197.03,196.93,0.76141192]
["bitfinex","SOLUSD",1735145447545,0.12549,197.03,197.0,13.15805744]
["bitfinex","SOLUSD",1735145448243,0.12549,197.03,197.0,8.41997418]
["bitfinex","SOLUSD",1735145452450,0.12549,197.03,197.01,8.41997418]
["bitfinex","SOLUSD",1735145453372,0.12549,197.03,196.93,30.76141192]
["bitfinex","SOLUSD",1735145453373,0.12549,197.03,196.95,20.0]
["bitfinex","SOLUSD",1735145453542,0.12549,197.03,196.98,8.41997418]
["bitfinex","SOLUSD",1735145457336,0.12549,197.03,197.0,8.41997418]
["bitfinex","SOLUSD",1735145458786,0.12549,197.03,196.99,8.41997418]
["bitfinex","SOLUSD",1735145460774,23.902374,196.99,196.93,8.41997418]
["bitfinex","SOLUSD",1735145460953,23.902374,196.99,196.92,8.41997418]
["bitfinex","SOLUSD",1735145461357,23.902374,196.97,196.91,8.41997418]
["bitfinex","SOLUSD",1735145461549,32.32234818,196.97,196.9,8.41997418]
["bitfinex","SOLUSD",1735145461751,23.776884,196.97,196.96,8.41997418]
["bitfinex","SOLUSD",1735145461963,1.6613,197.03,196.96,8.41997418]
["bitfinex","SOLUSD",1735145462150,23.776884,197.02,196.98,8.41997418]
["bitfinex","SOLUSD",1735145462357,23.776884,197.02,196.99,8.41997418]
["bitfinex","SOLUSD",1735145462570,23.776884,197.02,197.0,8.41997418]
["bitfinex","SOLUSD",1735145462571,0.12549,197.01,197.0,8.41997418]
["bitfinex","SOLUSD",1735145463260,23.776884,197.02,197.0,8.41997418]
["bitfinex","SOLUSD",1735145465374,0.12549,197.01,196.99,8.41997418]
["bitfinex","SOLUSD",1735145468378,23.776884,197.02,197.0,8.41997418]
["bitfinex","SOLUSD",1735145468585,23.776884,197.02,197.01,8.41997418]
["bitfinex","SOLUSD",1735145471387,14.2499,197.12,197.01,8.41997418]
["bitfinex","SOLUSD",1735145471567,23.776884,197.11,197.05,8.41997418]
["bitfinex","SOLUSD",1735145471885,14.2499,197.12,197.06,8.41997418]
["bitfinex","SOLUSD",1735145472058,14.2499,197.12,197.07,8.41997418]
["bitfinex","SOLUSD",1735145472253,1.5667,197.12,197.06,8.41997418]
["bitfinex","SOLUSD",1735145472476,1.5667,197.12,197.07,8.41997418]
["bitfinex","SOLUSD",1735145473389,0.12549,197.11,197.07,8.41997418]
["bitfinex","SOLUSD",1735145473875,0.12549,197.11,197.06,8.41997418]
["bitfinex","SOLUSD",1735145474073,23.902374,197.11,197.06,8.41997418]
["bitfinex","SOLUSD",1735145474695,23.902374,197.11,197.01,26.5208]
["bitfinex","SOLUSD",1735145474982,23.902374,197.11,197.06,8.41997418]
["bitfinex","SOLUSD",1735145475186,23.902374,197.11,197.05,8.41997418]
["bitfinex","SOLUSD",1735145475481,23.902374,197.11,197.01,26.5208]
["bitfinex","SOLUSD",1735145475783,23.902374,197.11,197.05,8.41997418]
["bitfinex","SOLUSD",1735145476084,23.902374,197.11,197.01,26.5208]
["bitfinex","SOLUSD",1735145476279,23.902374,197.11,197.05,8.41997418]
["bitfinex","SOLUSD",1735145477286,23.902374,197.11,197.06,8.41997418]
["bitfinex","SOLUSD",1735145477484,23.902374,197.11,197.07,8.41997418]
["bitfinex","SOLUSD",1735145477785,8.41997418,197.15,197.01,26.5208]
["bitfinex","SOLUSD",1735145477786,12.6802,197.16,197.09,8.41997418]
["bitfinex","SOLUSD",1735145477978,12.6802,197.16,197.1,8.41997418]
["bitfinex","SOLUSD",1735145478173,12.6802,197.16,197.09,8.41997418]
["bitfinex","SOLUSD",1735145478482,0.12549,197.15,197.09,8.41997418]
["bitfinex","SOLUSD",1735145478687,12.6802,197.16,197.09,8.41997418]
["bitfinex","SOLUSD",1735145478885,8.41997418,197.15,197.08,8.41997418]
["bitfinex","SOLUSD",1735145479186,0.12549,197.12,197.06,8.41997418]
["bitfinex","SOLUSD",1735145479387,0.12549,197.12,197.07,8.41997418]
["bitfinex","SOLUSD",1735145479774,0.12549,197.13,197.07,8.41997418]
["bitfinex","SOLUSD",1735145480177,23.902374,197.13,197.07,8.41997418]
["bitfinex","SOLUSD",1735145480492,23.902374,197.14,197.07,8.41997418]
["bitfinex","SOLUSD",1735145482092,0.12549,197.1,197.04,8.41997418]
["bitfinex","SOLUSD",1735145482461,32.32234818,197.08,197.01,8.41997418]
["bitfinex","SOLUSD",1735145482667,0.12549,197.06,197.0,8.41997418]
["bitfinex","SOLUSD",1735145483071,23.902374,197.06,197.0,8.41997418]
["bitfinex","SOLUSD",1735145483876,23.902374,197.07,197.01,8.41997418]
["bitfinex","SOLUSD",1735145484078,23.902374,197.07,197.02,8.41997418]
["bitfinex","SOLUSD",1735145484268,0.12549,197.07,197.02,8.41997418]
["bitfinex","SOLUSD",1735145486591,0.12549,197.07,196.97,1.505]
["bitfinex","SOLUSD",1735145486592,23.776884,197.08,197.03,8.41997418]
["bitfinex","SOLUSD",1735145486898,21.09997418,197.16,197.07,8.41997418]
["bitfinex","SOLUSD",1735145487070,12.68,197.16,197.1,8.41997418]
["bitfinex","SOLUSD",1735145487271,0.12549,197.15,197.1,8.41997418]
["bitfinex","SOLUSD",1735145487875,9.98667418,197.17,197.1,8.41997418]
["bitfinex","SOLUSD",1735145488068,0.12549,197.16,197.1,8.41997418]
["bitfinex","SOLUSD",1735145488268,9.98667418,197.17,197.1,8.41997418]
["bitfinex","SOLUSD",1735145488813,0.12549,197.16,197.1,8.41997418]
["bitfinex","SOLUSD",1735145489607,23.902374,197.16,197.1,8.41997418]
["bitfinex","SOLUSD",1735145489786,23.902374,197.16,197.09,8.41997418]
["bitfinex","SOLUSD",1735145490119,23.902374,197.16,197.1,8.41997418]
["bitfinex","SOLUSD",1735145490823,32.32234818,197.16,197.09,8.41997418]
["bitfinex","SOLUSD",1735145493710,32.32234818,197.16,197.08,8.41997418]
["bitfinex","SOLUSD",1735145493918,23.902374,197.13,197.05,1.6352]
["bitfinex","SOLUSD",1735145494216,23.902374,197.13,197.07,8.41997418]
["bitfinex","SOLUSD",1735145494640,23.902374,197.14,197.07,8.41997418]
["bitfinex","SOLUSD",1735145495922,23.902374,197.14,197.08,8.41997418]
["bitfinex","SOLUSD",1735145496496,23.776884,197.15,197.08,8.41997418]
["bitfinex","SOLUSD",1735145496700,9.98667418,197.17,197.09,8.41997418]
["bitfinex","SOLUSD",1735145497209,1.5667,197.17,197.1,8.41997418]
["bitfinex","SOLUSD",1735145497395,21.09807418,197.19,197.12,8.41997418]
["bitfinex","SOLUSD",1735145497703,21.09807418,197.19,197.08,20.0]
["bitfinex","SOLUSD",1735145497704,0.12549,197.18,197.11,8.41997418]
["bitfinex","SOLUSD",1735145497906,8.54546418,197.18,197.11,8.41997418]
["bitfinex","SOLUSD",1735145498106,0.12549,197.15,197.09,8.41997418]
["bitfinex","SOLUSD",1735145498708,0.12549,197.16,197.09,8.41997418]
["bitfinex","SOLUSD",1735145499214,23.902374,197.16,197.1,8.41997418]
["bitfinex","SOLUSD",1735145501013,23.902374,197.16,197.12,8.41997418]
["bitfinex","SOLUSD",1735145501731,23.776884,197.16,197.14,8.41997418]
["bitfinex","SOLUSD",1735145501904,14.3251,197.22,197.14,8.41997418]
["bitfinex","SOLUSD",1735145502095,14.3251,197.22,197.16,8.41997418]
["bitfinex","SOLUSD",1735145503003,12.6764,197.22,197.16,8.41997418]
["bitfinex","SOLUSD",1735145503211,21.09637418,197.22,197.09,20.76075349]
["bitfinex","SOLUSD",1735145503403,23.776884,197.21,197.15,8.41997418]
["bitfinex","SOLUSD",1735145503815,0.12549,197.2,197.15,8.41997418]
["bitfinex","SOLUSD",1735145506533,8.41997418,197.25,197.17,8.41997418]
["bitfinex","SOLUSD",1735145506709,21.09397418,197.26,197.19,8.41997418]
["bitfinex","SOLUSD",1735145507111,0.12549,197.25,197.19,8.41997418]
["bitfinex","SOLUSD",1735145508225,23.902374,197.25,197.19,8.41997418]
["bitfinex","SOLUSD",1735145509624,12.6712,197.3,197.19,8.41997418]
["bitfinex","SOLUSD",1735145509825,8.41997418,197.29,197.21,8.41997418]
["bitfinex","SOLUSD",1735145510834,8.54546418,197.29,197.22,8.41997418]
["bitfinex","SOLUSD",1735145511126,0.12549,197.27,197.22,8.41997418]
["bitfinex","SOLUSD",1735145511523,0.12549,197.27,197.23,8.41997418]
["bitfinex","SOLUSD",1735145511920,0.12549,197.27,197.22,8.41997418]
["bitfinex","SOLUSD",1735145512121,0.12549,197.27,197.23,8.41997418]
["bitfinex","SOLUSD",1735145513338,0.12549,197.25,197.19,8.41997418]
["bitfinex","SOLUSD",1735145513533,23.902374,197.25,197.19,8.41997418]
["bitfinex","SOLUSD",1735145513707,23.902374,197.25,197.2,8.41997418]
["bitfinex","SOLUSD",1735145514034,1.624,197.31,197.22,8.41997418]
["bitfinex","SOLUSD",1735145514035,8.41997418,197.29,197.22,8.41997418]
["bitfinex","SOLUSD",1735145514236,23.776884,197.28,197.23,8.41997418]
["bitfinex","SOLUSD",1735145515319,23.776884,197.28,197.24,8.41997418]
["bitfinex","SOLUSD",1735145515621,23.776884,197.28,197.25,8.41997418]
["bitfinex","SOLUSD",1735145516137,23.776884,197.28,197.26,8.41997418]
["bitfinex","SOLUSD",1735145517019,8.41997418,197.33,197.26,8.41997418]
["bitfinex","SOLUSD",1735145517223,21.08857418,197.34,197.26,8.41997418]
["bitfinex","SOLUSD",1735145517412,0.12549,197.33,197.26,8.41997418]
["bitfinex","SOLUSD",1735145517612,21.08857418,197.34,197.26,8.41997418]
["bitfinex","SOLUSD",1735145518033,21.08857418,197.34,197.27,8.41997418]
["bitfinex","SOLUSD",1735145518342,0.12549,197.32,197.26,8.41997418]
["bitfinex","SOLUSD",1735145518935,8.54546418,197.32,197.21,7.7995]
["bitfinex","SOLUSD",1735145519141,0.12549,197.3,197.24,8.41997418]
["bitfinex","SOLUSD",1735145519343,0.12549,197.28,197.22,8.41997418]
["bitfinex","SOLUSD",1735145520518,8.54546418,197.26,197.16,6.1372]
["bitfinex","SOLUSD",1735145520734,0.12549,197.24,197.19,8.41997418]
["bitfinex","SOLUSD",1735145521346,0.12549,197.24,197.18,8.41997418]
["bitfinex","SOLUSD",1735145522017,0.12549,197.22,197.16,8.41997418]
["bitfinex","SOLUSD",1735145522218,8.54546418,197.22,197.15,10.08227418]
["bitfinex","SOLUSD",1735145522420,0.12549,197.2,197.15,10.08227418]
["bitfinex","SOLUSD",1735145522718,0.12549,197.2,197.16,8.41997418]
["bitfinex","SOLUSD",1735145524144,0.12549,197.2,197.15,1.6623]
["bitfinex","SOLUSD",1735145524444,0.12549,197.2,197.15,10.08227418]
["bitfinex","SOLUSD",1735145524627,0.12549,197.18,197.1,1.6623]
["bitfinex","SOLUSD",1735145524828,23.902374,197.17,197.1,1.6623]
["bitfinex","SOLUSD",1735145525020,0.12549,197.11,197.06,6.1372]
["bitfinex","SOLUSD",1735145525228,23.902374,197.11,197.05,10.08227418]
["bitfinex","SOLUSD",1735145525424,23.776884,197.12,197.07,8.41997418]
["bitfinex","SOLUSD",1735145525642,23.776884,197.13,197.07,8.41997418]
["bitfinex","SOLUSD",1735145526321,0.12549,197.12,197.07,13.1461409]
["bitfinex","SOLUSD",1735145527352,0.12549,197.12,197.06,13.1461409]
["bitfinex","SOLUSD",1735145527545,13.2716309,197.12,197.05,13.1461409]
["bitfinex","SOLUSD",1735145528050,0.12549,197.1,197.05,13.1461409]
["bitfinex","SOLUSD",1735145528651,0.12549,197.1,197.04,13.1461409]
["bitfinex","SOLUSD",1735145529352,0.12549,197.1,197.05,13.1461409]
["bitfinex","SOLUSD",1735145530854,0.12549,197.1,197.06,13.1461409]
["bitfinex","SOLUSD",1735145531456,23.776884,197.12,197.08,13.1461409]
["bitfinex","SOLUSD",1735145532756,23.776884,197.12,197.07,13.1461409]
["bitfinex","SOLUSD",1735145533558,23.776884,197.12,197.08,13.1461409]
["bitfinex","SOLUSD",1735145534259,27.3571409,197.19,197.11,13.1461409]
["bitfinex","SOLUSD",1735145534432,0.12549,197.18,197.12,13.1461409]
["bitfinex","SOLUSD",1735145535353,1.5329,197.19,197.13,13.1461409]
["bitfinex","SOLUSD",1735145535563,6.3839,197.21,197.15,13.1461409]
["bitfinex","SOLUSD",1735145535763,14.7879409,197.24,197.17,13.1461409]
["bitfinex","SOLUSD",1735145535942,25.8197409,197.26,197.18,13.1461409]
["bitfinex","SOLUSD",1735145536144,25.8197409,197.26,197.19,13.1461409]
["bitfinex","SOLUSD",1735145536355,0.12549,197.25,197.19,13.1461409]
["bitfinex","SOLUSD",1735145536663,6.1536,197.32,197.24,13.1461409]
["bitfinex","SOLUSD",1735145536961,1.6418,197.33,197.27,13.1461409]
["bitfinex","SOLUSD",1735145537467,0.12549,197.32,197.27,13.1461409]
["bitfinex","SOLUSD",1735145537764,1.6418,197.33,197.26,13.1461409]
["bitfinex","SOLUSD",1735145537962,0.12549,197.3,197.23,13.1461409]
["bitfinex","SOLUSD",1735145539164,23.902374,197.3,197.23,13.1461409]
["bitfinex","SOLUSD",1735145539364,23.902374,197.3,197.24,13.1461409]
["bitfinex","SOLUSD",1735145539570,23.902374,197.31,197.24,13.1461409]
["bitfinex","SOLUSD",1735145539736,0.12549,197.31,197.25,13.1461409]
["bitfinex","SOLUSD",1735145539942,0.12549,197.31,197.26,13.1461409]
["bitfinex","SOLUSD",1735145540180,1.6418,197.33,197.27,13.1461409]
["bitfinex","SOLUSD",1735145541575,33.4334349,197.4,197.28,13.1461409]
["bitfinex","SOLUSD",1735145541576,23.776884,197.32,197.28,13.1461409]
["bitfinex","SOLUSD",1735145547977,14.3083,197.38,197.3,13.1461409]
["bitfinex","SOLUSD",1735145548177,1.6418,197.38,197.32,13.1461409]
["bitfinex","SOLUSD",1735145548347,13.1461409,197.4,197.32,13.1461409]
["bitfinex","SOLUSD",1735145548770,0.12549,197.39,197.32,13.1461409]
["bitfinex","SOLUSD",1735145549360,23.776884,197.39,197.33,13.1461409]
["bitfinex","SOLUSD",1735145549545,13.1461409,197.41,197.33,13.1461409]
["bitfinex","SOLUSD",1735145549870,0.12549,197.4,197.33,13.1461409]
["bitfinex","SOLUSD",1735145550074,0.12549,197.36,197.29,13.1461409]
["bitfinex","SOLUSD",1735145550779,23.902374,197.36,197.29,13.1461409]
["bitfinex","SOLUSD",1735145550983,23.902374,197.36,197.3,13.1461409]
["bitfinex","SOLUSD",1735145551672,23.902374,197.36,197.31,13.1461409]
["bitfinex","SOLUSD",1735145551879,23.902374,197.37,197.31,13.1461409]
["bitfinex","SOLUSD",1735145552270,0.12549,197.35,197.2,0.76010528]
["bitfinex","SOLUSD",1735145552477,23.902374,197.32,197.24,13.1461409]
["bitfinex","SOLUSD",1735145553055,0.12549,197.32,197.19,2.41871371]
["bitfinex","SOLUSD",1735145553255,0.12549,197.32,197.26,13.1461409]
["bitfinex","SOLUSD",1735145556998,1.564,197.36,197.3,13.1461409]
["bitfinex","SOLUSD",1735145557288,27.3743409,197.41,197.33,13.1461409]
["bitfinex","SOLUSD",1735145557957,0.12549,197.4,197.33,13.1461409]
["bitfinex","SOLUSD",1735145558160,0.12549,197.4,197.29,20.0]
["bitfinex","SOLUSD",1735145558372,23.902374,197.36,197.29,33.1461409]
["bitfinex","SOLUSD",1735145559089,23.902374,197.36,197.31,13.1461409]
["bitfinex","SOLUSD",1735145559383,1.564,197.41,197.33,13.1461409]
["bitfinex","SOLUSD",1735145559591,13.1461409,197.4,197.31,13.1461409]
["bitfinex","SOLUSD",1735145559764,13.1461409,197.4,197.33,325.1461409]
["bitfinex","SOLUSD",1735145559964,13.1461409,197.4,197.33,13.1461409]
["bitfinex","SOLUSD",1735145560683,1.564,197.41,197.33,13.1461409]
["bitfinex","SOLUSD",1735145560684,0.12549,197.39,197.33,13.1461409]
["bitfinex","SOLUSD",1735145561400,0.12549,197.41,197.33,13.1461409]
["bitfinex","SOLUSD",1735145561570,23.902374,197.41,197.33,13.1461409]
["bitfinex","SOLUSD",1735145561772,23.902374,197.41,197.35,13.1461409]
["bitfinex","SOLUSD",1735145562980,23.902374,197.39,197.34,20.0]
["bitfinex","SOLUSD",1735145563571,37.0485149,197.39,197.31,13.1461409]
["bitfinex","SOLUSD",1735145563770,23.902374,197.39,197.32,13.1461409]
["bitfinex","SOLUSD",1735145564285,23.902374,197.39,197.33,13.1461409]
["bitfinex","SOLUSD",1735145565092,23.776884,197.4,197.33,13.1461409]
["bitfinex","SOLUSD",1735145565290,23.776884,197.4,197.34,13.1461409]
["bitfinex","SOLUSD",1735145565694,23.902374,197.41,197.34,13.1461409]
["bitfinex","SOLUSD",1735145567388,13.1461409,197.42,197.34,13.1461409]
["bitfinex","SOLUSD",1735145567885,0.12549,197.41,197.34,13.1461409]
["bitfinex","SOLUSD",1735145568916,23.902374,197.41,197.34,13.1461409]
["bitfinex","SOLUSD",1735145570985,23.902374,197.41,197.29,20.0]
["bitfinex","SOLUSD",1735145570986,0.12549,197.39,197.32,13.1461409]
["bitfinex","SOLUSD",1735145571289,23.902374,197.39,197.32,13.1461409]
["bitfinex","SOLUSD",1735145576089,23.902374,197.39,197.29,20.0]
["bitfinex","SOLUSD",1735145576296,23.902374,197.39,197.31,33.1461409]
["bitfinex","SOLUSD",1735145576499,13.1461409,197.4,197.33,33.1461409]
["bitfinex","SOLUSD",1735145576675,0.12549,197.39,197.33,13.1461409]
["bitfinex","SOLUSD",1735145577997,23.902374,197.39,197.33,13.1461409]
["bitfinex","SOLUSD",1735145582268,23.902374,197.39,197.34,8.38873851]
["bitfinex","SOLUSD",1735145583191,0.12549,197.37,197.27,1.6583]
["bitfinex","SOLUSD",1735145583395,23.902374,197.37,197.29,8.38873851]
["bitfinex","SOLUSD",1735145584600,23.902374,197.37,197.31,8.38873851]
["bitfinex","SOLUSD",1735145587509,23.902374,197.37,197.29,8.38873851]
["bitfinex","SOLUSD",1735145590608,23.902374,197.37,197.31,8.38873851]
["bitfinex","SOLUSD",1735145590804,23.902374,197.38,197.31,8.38873851]
["bitfinex","SOLUSD",1735145591423,23.776884,197.38,197.33,8.38873851]
["bitfinex","SOLUSD",1735145591702,8.38873851,197.42,197.33,8.38873851]
["bitfinex","SOLUSD",1735145592210,8.51422851,197.41,197.31,20.0]
["bitfinex","SOLUSD",1735145592405,0.12549,197.39,197.32,8.38873851]
["bitfinex","SOLUSD",1735145592781,23.902374,197.39,197.32,8.38873851]
["bitfinex","SOLUSD",1735145593201,32.29111251,197.39,197.32,8.38873851]
["bitfinex","SOLUSD",1735145593581,23.902374,197.39,197.33,8.38873851]
["bitfinex","SOLUSD",1735145594912,23.902374,197.39,197.35,8.38873851]
["bitfinex","SOLUSD",1735145595411,23.776884,197.39,197.35,8.38873851]
["bitfinex","SOLUSD",1735145595987,23.776884,197.39,197.36,8.38873851]
["bitfinex","SOLUSD",1735145597628,23.776884,197.39,197.34,8.38873851]
["bitfinex","SOLUSD",1735145598189,23.902374,197.4,197.34,8.38873851]
["bitfinex","SOLUSD",1735145599116,23.902374,197.4,197.33,8.38873851]
["bitfinex","SOLUSD",1735145599634,32.29111251,197.4,197.33,8.38873851]
["bitfinex","SOLUSD",1735145600388,32.29111251,197.4,197.32,8.38873851]
["bitfinex","SOLUSD",1735145601720,23.902374,197.37,197.3,8.38873851]
["bitfinex","SOLUSD",1735145602225,23.902374,197.37,197.31,8.38873851]
["bitfinex","SOLUSD",1735145602895,23.902374,197.37,197.3,8.38873851]
["bitfinex","SOLUSD",1735145603110,23.776884,197.36,197.3,8.38873851]
["bitfinex","SOLUSD",1735145604293,8.51422851,197.35,197.27,8.38873851]
["bitfinex","SOLUSD",1735145604497,8.51422851,197.33,197.25,8.38873851]
["bitfinex","SOLUSD",1735145604697,0.12549,197.29,197.23,8.38873851]
["bitfinex","SOLUSD",1735145605127,8.51422851,197.29,197.22,8.38873851]
["bitfinex","SOLUSD",1735145605310,23.776884,197.28,197.22,8.38873851]
["bitfinex","SOLUSD",1735145605616,23.902374,197.29,197.23,8.38873851]
["bitfinex","SOLUSD",1735145606437,23.776884,197.3,197.25,8.38873851]
["bitfinex","SOLUSD",1735145608329,23.776884,197.3,197.24,8.38873851]
["bitfinex","SOLUSD",1735145609132,0.12549,197.29,197.17,1.5422]
["bitfinex","SOLUSD",1735145609431,0.12549,197.25,197.2,8.38873851]
["bitfinex","SOLUSD",1735145609628,0.12549,197.25,197.17,8.38873851]
["bitfinex","SOLUSD",1735145609629,8.51422851,197.25,197.17,8.38873851]
["bitfinex","SOLUSD",1735145609939,0.12549,197.23,197.17,8.38873851]
["bitfinex","SOLUSD",1735145611738,0.12549,197.21,197.15,8.38873851]
["bitfinex","SOLUSD",1735145612228,0.12549,197.21,197.15,13.13429765]
["bitfinex","SOLUSD",1735145612802,25.409884,197.22,197.16,13.13429765]
["bitfinex","SOLUSD",1735145613010,25.409884,197.22,197.17,13.13429765]
["bitfinex","SOLUSD",1735145615915,0.12549,197.21,197.15,13.13429765]
["bitfinex","SOLUSD",1735145616117,0.12549,197.21,197.08,313.5422]
["bitfinex","SOLUSD",1735145616118,23.902374,197.18,197.11,13.13429765]
["bitfinex","SOLUSD",1735145616306,37.03667165,197.18,197.11,13.13429765]
["bitfinex","SOLUSD",1735145619250,23.902374,197.18,197.13,13.13429765]
["bitfinex","SOLUSD",1735145619631,23.902374,197.19,197.13,13.13429765]
["bitfinex","SOLUSD",1735145619839,37.03667165,197.19,197.12,13.13429765]
["bitfinex","SOLUSD",1735145622445,37.03667165,197.19,197.11,13.13429765]
["bitfinex","SOLUSD",1735145623852,13.13429765,197.19,197.11,13.13429765]
["bitfinex","SOLUSD",1735145624754,0.12549,197.18,197.13,13.13429765]
["bitfinex","SOLUSD",1735145626133,23.776884,197.2,197.15,13.13429765]
["bitfinex","SOLUSD",1735145626460,23.776884,197.21,197.15,13.13429765]
["bitfinex","SOLUSD",1735145627728,12.6735,197.27,197.18,13.13429765]
["bitfinex","SOLUSD",1735145627936,13.13429765,197.26,197.19,13.13429765]
["bitfinex","SOLUSD",1735145628562,0.12549,197.25,197.19,13.13429765]
["bitfinex","SOLUSD",1735145628765,1.5568,197.28,197.22,13.13429765]
["bitfinex","SOLUSD",1735145628995,1.5568,197.28,197.21,13.13429765]
["bitfinex","SOLUSD",1735145629337,0.12549,197.27,197.21,13.13429765]
["bitfinex","SOLUSD",1735145630067,23.902374,197.27,197.21,13.13429765]
["bitfinex","SOLUSD",1735145630588,23.902374,197.27,197.2,13.13429765]
["bitfinex","SOLUSD",1735145631256,23.776884,197.27,197.22,13.13429765]
["bitfinex","SOLUSD",1735145634258,23.776884,197.27,197.21,8.40003312]
["bitfinex","SOLUSD",1735145636183,23.776884,197.27,197.23,8.40003312]
["bitfinex","SOLUSD",1735145637092,23.776884,197.27,197.16,33.60013248]
["bitfinex","SOLUSD",1735145637384,0.12549,197.26,197.14,6.4458]
["bitfinex","SOLUSD",1735145637585,23.902374,197.24,197.17,8.40003312]
["bitfinex","SOLUSD",1735145639178,32.30240712,197.22,197.14,8.40003312]
["bitfinex","SOLUSD",1735145640080,0.12549,197.2,197.08,6.5078]
["bitfinex","SOLUSD",1735145640298,0.12549,197.18,197.08,6.5078]
["bitfinex","SOLUSD",1735145640507,23.902374,197.18,197.11,8.40003312]
["bitfinex","SOLUSD",1735145640685,23.902374,197.18,197.07,1.5527]
["bitfinex","SOLUSD",1735145640686,32.30240712,197.18,197.1,8.40003312]
["bitfinex","SOLUSD",1735145641599,23.902374,197.18,197.11,8.40003312]
["bitfinex","SOLUSD",1735145641781,23.902374,197.18,197.12,8.40003312]
["bitfinex","SOLUSD",1735145641966,23.776884,197.19,197.12,8.40003312]
["bitfinex","SOLUSD",1735145642174,1.5142,197.2,197.16,8.40003312]
["bitfinex","SOLUSD",1735145642369,7.9481,197.25,197.19,8.40003312]
["bitfinex","SOLUSD",1735145642808,0.12549,197.24,197.19,8.40003312]
["bitfinex","SOLUSD",1735145644106,23.902374,197.24,197.19,8.40003312]
["bitfinex","SOLUSD",1735145646181,23.902374,197.24,197.18,13.12940879]
["bitfinex","SOLUSD",1735145647109,23.776884,197.24,197.18,13.12940879]
["bitfinex","SOLUSD",1735145647316,13.12940879,197.28,197.2,13.12940879]
["bitfinex","SOLUSD",1735145648110,0.12549,197.27,197.2,13.12940879]
["bitfinex","SOLUSD",1735145648603,23.902374,197.27,197.2,13.12940879]
["bitfinex","SOLUSD",1735145650982,23.776884,197.27,197.2,13.12940879]
["bitfinex","SOLUSD",1735145651177,23.776884,197.27,197.16,30.0]
["bitfinex","SOLUSD",1735145651178,1.5142,197.3,197.23,20.0]
["bitfinex","SOLUSD",1735145651408,13.12940879,197.33,197.26,13.12940879]
["bitfinex","SOLUSD",1735145651586,13.12940879,197.34,197.26,13.12940879]
["bitfinex","SOLUSD",1735145652304,13.12940879,197.34,197.27,13.12940879]
["bitfinex","SOLUSD",1735145653187,23.776884,197.33,197.27,13.12940879]
["bitfinex","SOLUSD",1735145654702,23.776884,197.33,197.28,13.12940879]
["bitfinex","SOLUSD",1735145656315,23.776884,197.34,197.28,13.12940879]
["bitfinex","SOLUSD",1735145657013,1.5463,197.35,197.28,13.12940879]
["bitfinex","SOLUSD",1735145657225,23.776884,197.36,197.29,13.12940879]
["bitfinex","SOLUSD",1735145661859,36.90629279,197.36,197.29,13.12940879]
["bitfinex","SOLUSD",1735145662838,36.90629279,197.36,197.27,13.12940879]
["bitfinex","SOLUSD",1735145662839,13.12940879,197.34,197.27,13.12940879]
["bitfinex","SOLUSD",1735145663065,23.776884,197.33,197.27,13.12940879]
["bitfinex","SOLUSD",1735145665862,23.776884,197.33,197.25,13.12940879]
["bitfinex","SOLUSD",1735145666058,23.776884,197.33,197.28,20.0]
["bitfinex","SOLUSD",1735145666538,12.6658,197.39,197.28,20.0]
["bitfinex","SOLUSD",1735145666739,8.39461194,197.36,197.29,8.39461194]
["bitfinex","SOLUSD",1735145666959,23.776884,197.35,197.3,20.0]
["bitfinex","SOLUSD",1735145667160,23.776884,197.35,197.28,20.0]
["bitfinex","SOLUSD",1735145667463,8.39461194,197.34,197.28,20.0]
["bitfinex","SOLUSD",1735145667666,23.776884,197.33,197.28,20.0]
["bitfinex","SOLUSD",1735145668353,23.776884,197.33,197.25,8.39461194]
["bitfinex","SOLUSD",1735145669171,0.12549,197.32,197.25,8.39461194]
["bitfinex","SOLUSD",1735145670364,23.776884,197.33,197.25,8.39461194]
["bitfinex","SOLUSD",1735145670572,23.776884,197.33,197.27,8.39461194]
["bitfinex","SOLUSD",1735145670956,23.776884,197.33,197.25,20.0]
["bitfinex","SOLUSD",1735145671166,23.776884,197.33,197.26,8.39461194]
["bitfinex","SOLUSD",1735145672759,0.12549,197.3,197.25,20.0]
["bitfinex","SOLUSD",1735145673070,23.776884,197.29,197.22,8.39461194]
["bitfinex","SOLUSD",1735145676277,23.776884,197.29,197.24,8.39461194]
["bitfinex","SOLUSD",1735145676781,12.6667,197.37,197.27,8.39461194]
["bitfinex","SOLUSD",1735145676960,8.39461194,197.33,197.26,8.39461194]
["bitfinex","SOLUSD",1735145677153,8.39461194,197.33,197.25,8.39461194]
["bitfinex","SOLUSD",1735145678079,23.776884,197.32,197.25,8.39461194]
["bitfinex","SOLUSD",1735145678282,25.363084,197.32,197.23,20.0]
["bitfinex","SOLUSD",1735145678484,25.363084,197.32,197.25,8.39461194]
["bitfinex","SOLUSD",1735145679356,25.363084,197.32,197.2,12.6774]
["bitfinex","SOLUSD",1735145679357,23.776884,197.32,197.27,8.39461194]
["bitfinex","SOLUSD",1735145681379,8.52010194,197.31,197.22,20.0]
["bitfinex","SOLUSD",1735145681577,23.776884,197.3,197.23,8.39461194]
["bitfinex","SOLUSD",1735145682681,32.29698594,197.28,197.2,8.39461194]
["bitfinex","SOLUSD",1735145683964,8.39461194,197.27,197.19,8.39461194]
["bitfinex","SOLUSD",1735145684167,23.776884,197.26,197.19,8.39461194]
["bitfinex","SOLUSD",1735145684571,0.12549,197.25,197.18,8.39461194]
["bitfinex","SOLUSD",1735145684777,0.12549,197.25,197.19,8.39461194]
["bitfinex","SOLUSD",1735145685895,0.12549,197.25,197.2,8.39461194]
["bitfinex","SOLUSD",1735145688586,23.776884,197.26,197.2,8.39461194]
["bitfinex","SOLUSD",1735145688767,23.776884,197.27,197.21,8.39461194]
["bitfinex","SOLUSD",1735145689103,23.776884,197.27,197.2,8.39461194]
["bitfinex","SOLUSD",1735145689104,0.12549,197.27,197.2,8.39461194]
["bitfinex","SOLUSD",1735145689271,8.52010194,197.27,197.2,8.39461194]
["bitfinex","SOLUSD",1735145689596,23.776884,197.26,197.2,8.39461194]
["bitfinex","SOLUSD",1735145690895,100.0,197.25,197.2,8.39461194]
["bitfinex","SOLUSD",1735145691095,100.0,197.25,197.22,8.39461194]
["bitfinex","SOLUSD",1735145697093,100.0,197.25,197.24,8.39461194]
["bitfinex","SOLUSD",1735145700507,100.0,197.25,197.24,38.39461194]
["bitfinex","SOLUSD",1735145700677,100.0,197.25,197.24,8.39461194]
["bitfinex","SOLUSD",1735145703685,14.86231194,197.41,197.3,20.0]
["bitfinex","SOLUSD",1735145703879,14.86231194,197.41,197.34,8.39461194]
["bitfinex","SOLUSD",1735145704427,6.4677,197.41,197.34,8.39461194]
["bitfinex","SOLUSD",1735145704611,6.4677,197.41,197.35,8.39461194]
["bitfinex","SOLUSD",1735145706126,23.776884,197.4,197.35,8.39461194]
["bitfinex","SOLUSD",1735145706326,23.776884,197.41,197.36,8.39461194]
["bitfinex","SOLUSD",1735145706932,1.6073,197.42,197.36,8.39461194]
["bitfinex","SOLUSD",1735145707932,8.39461194,197.45,197.37,8.39461194]
["bitfinex","SOLUSD",1735145708224,8.39461194,197.45,197.38,8.39461194]
["bitfinex","SOLUSD",1735145708426,8.39461194,197.45,197.37,8.39461194]
["bitfinex","SOLUSD",1735145708622,8.39461194,197.43,197.36,8.39461194]
["bitfinex","SOLUSD",1735145708934,8.39461194,197.41,197.34,8.39461194]
["bitfinex","SOLUSD",1735145709230,8.39461194,197.4,197.33,8.39461194]
["bitfinex","SOLUSD",1735145709734,23.776884,197.4,197.34,8.39461194]
["bitfinex","SOLUSD",1735145709909,8.39461194,197.42,197.32,20.0]
["bitfinex","SOLUSD",1735145710239,8.39461194,197.43,197.36,8.39461194]
["bitfinex","SOLUSD",1735145710402,23.776884,197.45,197.37,8.39461194]
["bitfinex","SOLUSD",1735145710599,8.39461194,197.43,197.35,8.39461194]
["bitfinex","SOLUSD",1735145711228,8.39461194,197.42,197.35,8.39461194]
["bitfinex","SOLUSD",1735145711426,32.17149594,197.41,197.31,21.5208]
["bitfinex","SOLUSD",1735145711625,32.17149594,197.41,197.37,20.0]
["bitfinex","SOLUSD",1735145711825,23.776884,197.41,197.37,20.0]
["bitfinex","SOLUSD",1735145712325,23.776884,197.41,197.35,8.39461194]
["bitfinex","SOLUSD",1735145712827,23.776884,197.41,197.34,8.39461194]
["bitfinex","SOLUSD",1735145713026,32.17149594,197.41,197.33,8.39461194]
["bitfinex","SOLUSD",1735145713201,32.17149594,197.41,197.36,20.0]
["bitfinex","SOLUSD",1735145713602,8.39461194,197.41,197.36,20.0]
["bitfinex","SOLUSD",1735145713829,8.39461194,197.42,197.36,20.0]
["bitfinex","SOLUSD",1735145714035,8.39461194,197.43,197.35,8.39461194]
["bitfinex","SOLUSD",1735145716725,8.39461194,197.41,197.33,28.39461194]
["bitfinex","SOLUSD",1735145717028,8.39461194,197.41,197.33,8.39461194]
["bitfinex","SOLUSD",1735145717201,23.902374,197.38,197.26,3.60926782]
["bitfinex","SOLUSD",1735145717404,8.39461194,197.36,197.28,8.39461194]
["bitfinex","SOLUSD",1735145717629,8.39461194,197.34,197.24,6.3182]
["bitfinex","SOLUSD",1735145717936,8.39461194,197.34,197.27,8.39461194]
["bitfinex","SOLUSD",1735145718105,8.39461194,197.36,197.28,8.39461194]
["bitfinex","SOLUSD",1735145718306,8.52010194,197.37,197.3,8.39461194]
["bitfinex","SOLUSD",1735145718908,8.52010194,197.37,197.27,20.0]
["bitfinex","SOLUSD",1735145719148,8.52010194,197.37,197.29,8.39461194]
["bitfinex","SOLUSD",1735145719365,8.39461194,197.36,197.29,8.39461194]
["bitfinex","SOLUSD",1735145719525,8.39461194,197.36,197.24,36.3182]
["bitfinex","SOLUSD",1735145719526,8.39461194,197.35,197.27,8.39461194]
["bitfinex","SOLUSD",1735145719729,8.39461194,197.34,197.26,8.39461194]
["bitfinex","SOLUSD",1735145720428,8.39461194,197.35,197.28,8.39461194]
["bitfinex","SOLUSD",1735145720624,23.776884,197.34,197.27,8.39461194]
["bitfinex","SOLUSD",1735145720851,23.776884,197.34,197.26,8.39461194]
["bitfinex","SOLUSD",1735145720852,8.39461194,197.33,197.26,8.39461194]
["bitfinex","SOLUSD",1735145721225,8.39461194,197.33,197.25,8.39461194]
["bitfinex","SOLUSD",1735145721426,8.39461194,197.33,197.26,8.39461194]
["bitfinex","SOLUSD",1735145721930,32.17149594,197.34,197.26,8.39461194]
["bitfinex","SOLUSD",1735145722448,8.39461194,197.33,197.26,8.39461194]
["bitfinex","SOLUSD",1735145722754,8.39461194,197.3,197.22,8.39461194]
["bitfinex","SOLUSD",1735145722927,8.39461194,197.28,197.14,36.3182]
["bitfinex","SOLUSD",1735145723129,8.39461194,197.27,197.2,8.39461194]
["bitfinex","SOLUSD",1735145725455,23.902374,197.28,197.21,8.39461194]
["bitfinex","SOLUSD",1735145726155,1.6189,197.31,197.23,8.39461194]
["bitfinex","SOLUSD",1735145726366,1.6189,197.31,197.25,8.39461194]
["bitfinex","SOLUSD",1735145726859,1.6189,197.31,197.24,8.39461194]
["bitfinex","SOLUSD",1735145727226,10.01351194,197.31,197.24,8.39461194]
["bitfinex","SOLUSD",1735145727648,10.01351194,197.31,197.23,8.39461194]
["bitfinex","SOLUSD",1735145728335,8.39461194,197.3,197.22,8.39461194]
["bitfinex","SOLUSD",1735145729057,10.01351194,197.31,197.24,8.39461194]
["bitfinex","SOLUSD",1735145729366,10.01351194,197.31,197.23,8.39461194]
["bitfinex","SOLUSD",1735145731154,32.29698594,197.3,197.19,20.0]
["bitfinex","SOLUSD",1735145731357,32.29698594,197.3,197.22,8.39461194]
["bitfinex","SOLUSD",1735145731740,10.01351194,197.31,197.23,8.39461194]
["bitfinex","SOLUSD",1735145731953,10.01351194,197.31,197.24,8.39461194]
["bitfinex","SOLUSD",1735145732451,10.01351194,197.31,197.23,8.39461194]
["bitfinex","SOLUSD",1735145732761,10.01351194,197.31,197.21,20.0]
["bitfinex","SOLUSD",1735145732762,32.29698594,197.28,197.2,8.39461194]
["bitfinex","SOLUSD",1735145733136,8.39461194,197.3,197.23,8.39461194]
["bitfinex","SOLUSD",1735145733344,23.776884,197.3,197.24,8.39461194]
["bitfinex","SOLUSD",1735145733664,1.6189,197.31,197.24,8.39461194]
["bitfinex","SOLUSD",1735145734367,32.29698594,197.3,197.23,8.39461194]
["bitfinex","SOLUSD",1735145734663,32.29698594,197.3,197.22,8.39461194]
["bitfinex","SOLUSD",1735145735156,10.01351194,197.31,197.24,8.39461194]
["bitfinex","SOLUSD",1735145735365,1.6189,197.31,197.25,8.39461194]
["bitfinex","SOLUSD",1735145735552,1.6189,197.31,197.26,8.39461194]
["bitfinex","SOLUSD",1735145736968,6.1573,197.34,197.28,8.39461194]
["bitfinex","SOLUSD",1735145737857,14.55191194,197.34,197.28,8.39461194]
["bitfinex","SOLUSD",1735145738192,23.902374,197.33,197.26,8.39461194]
["bitfinex","SOLUSD",1735145740468,32.29698594,197.33,197.26,8.39461194]
["bitfinex","SOLUSD",1735145741790,32.17149594,197.33,197.26,8.39461194]
["bitfinex","SOLUSD",1735145741967,1.5063,197.35,197.3,8.39461194]
["bitfinex","SOLUSD",1735145742463,7.7598,197.39,197.3,8.39461194]
["bitfinex","SOLUSD",1735145742663,8.39461194,197.37,197.3,8.39461194]
["bitfinex","SOLUSD",1735145748065,16.15441194,197.39,197.32,8.39461194]
["bitfinex","SOLUSD",1735145752601,23.776884,197.38,197.32,8.39461194]
["bitfinex","SOLUSD",1735145754409,7.7598,197.39,197.32,8.39461194]
["bitfinex","SOLUSD",1735145754583,1.519,197.39,197.32,8.39461194]
["bitfinex","SOLUSD",1735145756210,1.519,197.39,197.34,8.39461194]
["bitfinex","SOLUSD",1735145757810,1.519,197.39,197.32,8.39461194]
["bitfinex","SOLUSD",1735145760508,1.519,197.39,197.27,1.5804]
["bitfinex","SOLUSD",1735145760722,1.519,197.39,197.29,20.0]
["bitfinex","SOLUSD",1735145760880,1.519,197.39,197.32,8.39461194]
["bitfinex","SOLUSD",1735145761084,23.776884,197.38,197.29,20.0]
["bitfinex","SOLUSD",1735145761284,23.776884,197.38,197.3,8.39461194]
["bitfinex","SOLUSD",1735145762208,1.519,197.39,197.34,8.39461194]
["bitfinex","SOLUSD",1735145763702,1.519,197.39,197.31,20.0]
["bitfinex","SOLUSD",1735145764019,1.519,197.39,197.33,8.39461194]
["bitfinex","SOLUSD",1735145764387,23.776884,197.38,197.33,8.39461194]
["bitfinex","SOLUSD",1735145764605,23.776884,197.38,197.31,28.39461194]
["bitfinex","SOLUSD",1735145766913,23.776884,197.38,197.33,8.39461194]
["bitfinex","SOLUSD",1735145768090,23.776884,197.38,197.31,8.39461194]
["bitfinex","SOLUSD",1735145768311,8.39461194,197.37,197.29,8.39461194]
["bitfinex","SOLUSD",1735145768521,23.776884,197.36,197.29,8.39461194]
["bitfinex","SOLUSD",1735145771423,23.776884,197.36,197.31,8.39461194]
["bitfinex","SOLUSD",1735145771924,1.519,197.39,197.33,8.39461194]
["bitfinex","SOLUSD",1735145772123,23.776884,197.38,197.33,8.39461194]
["bitfinex","SOLUSD",1735145772612,1.519,197.39,197.35,8.39461194]
["bitfinex","SOLUSD",1735145772814,14.85071194,197.43,197.35,8.39461194]
["bitfinex","SOLUSD",1735145773010,6.4561,197.43,197.37,8.39461194]
["bitfinex","SOLUSD",1735145773318,6.4561,197.43,197.31,30.0]
["bitfinex","SOLUSD",1735145773319,1.6186,197.44,197.38,8.39461194]
["bitfinex","SOLUSD",1735145774709,1.6186,197.44,197.37,8.39461194]
["bitfinex","SOLUSD",1735145775812,1.6186,197.44,197.38,8.39461194]
["bitfinex","SOLUSD",1735145776025,1.6186,197.44,197.35,20.0]
["bitfinex","SOLUSD",1735145776208,10.01321194,197.44,197.37,8.39461194]
["bitfinex","SOLUSD",1735145776520,1.6186,197.44,197.38,8.39461194]
["bitfinex","SOLUSD",1735145776898,8.39461194,197.4,197.31,0.7598559]
["bitfinex","SOLUSD",1735145777116,32.17149594,197.38,197.3,8.39461194]
["bitfinex","SOLUSD",1735145777326,23.776884,197.36,197.29,8.39461194]
["bitfinex","SOLUSD",1735145777910,23.776884,197.36,197.25,7.97846792]
["bitfinex","SOLUSD",1735145777911,8.39461194,197.35,197.27,8.39461194]
["bitfinex","SOLUSD",1735145778106,23.776884,197.34,197.27,8.39461194]
["bitfinex","SOLUSD",1735145778498,8.39461194,197.33,197.27,8.39461194]
["bitfinex","SOLUSD",1735145778820,32.17149594,197.32,197.24,8.39461194]
["bitfinex","SOLUSD",1735145781521,23.776884,197.32,197.25,8.39461194]
["bitfinex","SOLUSD",1735145781723,23.776884,197.32,197.26,8.39461194]
["bitfinex","SOLUSD",1735145782104,23.776884,197.33,197.27,8.39461194]
["bitfinex","SOLUSD",1735145782826,23.776884,197.33,197.26,8.39461194]
["bitfinex","SOLUSD",1735145787318,23.776884,197.33,197.28,8.39461194]
["bitfinex","SOLUSD",1735145788416,23.776884,197.34,197.28,8.39461194]
["bitfinex","SOLUSD",1735145788932,23.776884,197.34,197.26,8.39461194]
["bitfinex","SOLUSD",1735145789432,23.776884,197.32,197.24,8.39461194]
["bitfinex","SOLUSD",1735145790530,32.17149594,197.36,197.28,8.39461194]
["bitfinex","SOLUSD",1735145797930,23.776884,197.36,197.3,8.39461194]
["bitfinex","SOLUSD",1735145798746,23.776884,197.36,197.26,20.0]
["bitfinex","SOLUSD",1735145799044,23.776884,197.36,197.3,8.39461194]
["bitfinex","SOLUSD",1735145799545,23.776884,197.36,197.32,8.39461194]
["bitfinex","SOLUSD",1735145800047,14.78941194,197.4,197.34,8.39461194]
["bitfinex","SOLUSD",1735145800048,6.3948,197.4,197.34,8.39461194]
["bitfinex","SOLUSD",1735145800254,6.3948,197.4,197.26,7.8402]
["bitfinex","SOLUSD",1735145800453,8.39461194,197.39,197.31,8.39461194]
["bitfinex","SOLUSD",1735145800620,14.78941194,197.4,197.34,8.39461194]
["bitfinex","SOLUSD",1735145802443,23.776884,197.39,197.34,8.39461194]
["bitfinex","SOLUSD",1735145802650,23.776884,197.39,197.32,8.39461194]
["bitfinex","SOLUSD",1735145804744,23.776884,197.39,197.3,8.39461194]
["bitfinex","SOLUSD",1735145806556,0.12549,197.38,197.3,8.39461194]
["bitfinex","SOLUSD",1735145806732,8.52010194,197.38,197.3,8.39461194]
["bitfinex","SOLUSD",1735145807133,23.776884,197.37,197.3,8.39461194]
["bitfinex","SOLUSD",1735145807552,23.776884,197.37,197.32,8.39461194]
["bitfinex","SOLUSD",1735145809561,23.776884,197.39,197.32,8.39461194]
["bitfinex","SOLUSD",1735145812061,6.3948,197.4,197.34,8.39461194]
["bitfinex","SOLUSD",1735145812235,28.73442212,197.42,197.36,8.39461194]
["bitfinex","SOLUSD",1735145814169,23.776884,197.41,197.34,8.39461194]
["bitfinex","SOLUSD",1735145814567,23.776884,197.41,197.31,20.0]
["bitfinex","SOLUSD",1735145814866,23.776884,197.41,197.33,8.39461194]
["bitfinex","SOLUSD",1735145815659,28.73442212,197.42,197.37,8.39461194]
["bitfinex","SOLUSD",1735145815865,6.0236,197.45,197.37,8.39461194]
["bitfinex","SOLUSD",1735145816171,6.0236,197.45,197.39,8.39461194]
["bitfinex","SOLUSD",1735145819571,23.776884,197.42,197.36,8.39461194]
["bitfinex","SOLUSD",1735145820471,23.776884,197.42,197.35,20.0]
["bitfinex","SOLUSD",1735145820765,23.776884,197.4,197.34,8.39461194]
["bitfinex","SOLUSD",1735145822046,23.776884,197.41,197.34,8.39461194]
["bitfinex","SOLUSD",1735145824871,23.776884,197.39,197.31,8.39461194]
["bitfinex","SOLUSD",1735145825080,32.17149594,197.37,197.3,8.39461194]
["bitfinex","SOLUSD",1735145825262,8.39461194,197.37,197.3,8.39461194]
["bitfinex","SOLUSD",1735145825580,23.776884,197.36,197.3,8.39461194]
["bitfinex","SOLUSD",1735145826063,23.776884,197.36,197.26,20.0]
["bitfinex","SOLUSD",1735145826271,8.39461194,197.34,197.27,8.39461194]
["bitfinex","SOLUSD",1735145826450,32.17149594,197.33,197.25,8.39461194]
["bitfinex","SOLUSD",1735145826857,23.776884,197.33,197.26,8.39461194]
["bitfinex","SOLUSD",1735145827474,23.776884,197.33,197.27,8.39461194]
["bitfinex","SOLUSD",1735145827686,6.6271,197.37,197.3,8.39461194]
["bitfinex","SOLUSD",1735145827846,6.6271,197.37,197.32,8.39461194]
["bitfinex","SOLUSD",1735145828279,6.6271,197.37,197.26,20.0]
["bitfinex","SOLUSD",1735145828464,6.6271,197.37,197.31,8.39461194]
["bitfinex","SOLUSD",1735145829078,23.776884,197.36,197.31,8.39461194]
["bitfinex","SOLUSD",1735145831986,14.1668,197.4,197.31,8.39461194]
["bitfinex","SOLUSD",1735145832186,9.89651194,197.4,197.33,8.39461194]
["bitfinex","SOLUSD",1735145832396,1.5019,197.4,197.33,8.39461194]
["bitfinex","SOLUSD",1735145832767,1.5019,197.4,197.31,20.0]
["bitfinex","SOLUSD",1735145832966,1.5019,197.4,197.33,8.39461194]
["bitfinex","SOLUSD",1735145833380,9.89651194,197.4,197.33,8.39461194]
["bitfinex","SOLUSD",1735145833691,23.776884,197.39,197.31,8.39461194]
["bitfinex","SOLUSD",1735145834791,23.776884,197.39,197.33,8.39461194]
["bitfinex","SOLUSD",1735145835884,23.776884,197.37,197.22,12.6761]
["bitfinex","SOLUSD",1735145836095,8.39461194,197.36,197.22,12.6761]
["bitfinex","SOLUSD",1735145836294,23.776884,197.35,197.27,8.39461194]
["bitfinex","SOLUSD",1735145836991,23.776884,197.35,197.29,8.39461194]
["bitfinex","SOLUSD",1735145837168,8.39461194,197.38,197.31,8.39461194]
["bitfinex","SOLUSD",1735145837789,8.39461194,197.38,197.29,8.39461194]
["bitfinex","SOLUSD",1735145838495,8.39461194,197.36,197.29,8.39461194]
["bitfinex","SOLUSD",1735145838695,23.776884,197.37,197.29,8.39461194]
["bitfinex","SOLUSD",1735145838998,1.5019,197.4,197.25,20.0]
["bitfinex","SOLUSD",1735145838999,1.5019,197.4,197.33,8.39461194]
["bitfinex","SOLUSD",1735145840090,9.89651194,197.4,197.3,20.0]
["bitfinex","SOLUSD",1735145840300,23.776884,197.39,197.31,8.39461194]
["bitfinex","SOLUSD",1735145841400,23.776884,197.39,197.3,20.0]
["bitfinex","SOLUSD",1735145841598,23.776884,197.39,197.31,8.39461194]
["bitfinex","SOLUSD",1735145843889,8.39461194,197.38,197.31,8.39461194]
["bitfinex","SOLUSD",1735145844093,23.776884,197.37,197.31,8.39461194]
["bitfinex","SOLUSD",1735145849611,23.776884,197.38,197.31,8.39461194]
["bitfinex","SOLUSD",1735145849903,8.39461194,197.39,197.31,8.39461194]
["bitfinex","SOLUSD",1735145853704,23.776884,197.39,197.32,8.39461194]
["bitfinex","SOLUSD",1735145856810,23.776884,197.4,197.32,8.39461194]
["bitfinex","SOLUSD",1735145858213,23.776884,197.4,197.32,8.36604131]
["bitfinex","SOLUSD",1735145859913,36.442084,197.4,197.32,8.39461194]
["bitfinex","SOLUSD",1735145861781,23.776884,197.4,197.32,8.39461194]
["bitfinex","SOLUSD",1735145867019,23.776884,197.4,197.33,8.39461194]
["bitfinex","SOLUSD",1735145871630,23.776884,197.4,197.3,20.0]
["bitfinex","SOLUSD",1735145871631,23.776884,197.4,197.35,8.39461194]
["bitfinex","SOLUSD",1735145871941,34.98437565,197.48,197.39,8.39461194]
["bitfinex","SOLUSD",1735145872116,7.81345542,197.48,197.42,8.39461194]
["bitfinex","SOLUSD",1735145872317,7.81345542,197.48,197.43,8.39461194]
["bitfinex","SOLUSD",1735145872721,7.81345542,197.48,197.42,8.39461194]
["bitfinex","SOLUSD",1735145873038,7.81345542,197.48,197.43,8.39461194]
["bitfinex","SOLUSD",1735145873248,12.657,197.52,197.44,8.39461194]
["bitfinex","SOLUSD",1735145873539,8.39461194,197.51,197.44,8.39461194]
["bitfinex","SOLUSD",1735145874442,8.39461194,197.52,197.45,8.39461194]
["bitfinex","SOLUSD",1735145874641,8.39461194,197.53,197.45,8.39461194]
["bitfinex","SOLUSD",1735145875144,12.6551,197.55,197.47,8.39461194]
["bitfinex","SOLUSD",1735145875314,21.04971194,197.55,197.47,8.39461194]
["bitfinex","SOLUSD",1735145875515,8.39461194,197.54,197.47,8.39461194]
["bitfinex","SOLUSD",1735145876143,8.39461194,197.53,197.46,8.39461194]
["bitfinex","SOLUSD",1735145876346,8.39461194,197.55,197.48,8.39461194]
["bitfinex","SOLUSD",1735145876550,8.39461194,197.55,197.47,8.39461194]
["bitfinex","SOLUSD",1735145877146,8.39461194,197.54,197.46,8.39461194]
["bitfinex","SOLUSD",1735145877444,8.39461194,197.54,197.44,1.5947]
["bitfinex","SOLUSD",1735145877613,8.39461194,197.54,197.45,8.39461194]
["bitfinex","SOLUSD",1735145878039,23.776884,197.53,197.45,8.39461194]
["bitfinex","SOLUSD",1735145878340,21.046812,197.6,197.48,8.39461194]
["bitfinex","SOLUSD",1735145878546,8.39461194,197.55,197.48,8.39461194]
["bitfinex","SOLUSD",1735145878856,8.39461194,197.55,197.47,8.39461194]
["bitfinex","SOLUSD",1735145879731,23.776884,197.54,197.47,8.39461194]
["bitfinex","SOLUSD",1735145881054,32.17149594,197.54,197.46,8.39461194]
["bitfinex","SOLUSD",1735145882249,23.776884,197.54,197.47,8.39461194]
["bitfinex","SOLUSD",1735145882757,32.17149594,197.54,197.46,8.39461194]
["bitfinex","SOLUSD",1735145882917,8.39461194,197.53,197.46,8.39461194]
["bitfinex","SOLUSD",1735145884949,32.17149594,197.54,197.46,8.39461194]
["bitfinex","SOLUSD",1735145885120,12.6537,197.57,197.48,8.39461194]
["bitfinex","SOLUSD",1735145885325,28.39461194,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735145886549,20.0,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735145887053,28.39461194,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735145889158,28.39461194,197.57,197.49,8.39461194]
["bitfinex","SOLUSD",1735145889337,8.39461194,197.56,197.49,8.39461194]
["bitfinex","SOLUSD",1735145889843,28.39461194,197.57,197.49,8.39461194]
["bitfinex","SOLUSD",1735145890958,23.776884,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735145891128,23.776884,197.57,197.51,8.39461194]
["bitfinex","SOLUSD",1735145891857,12.6518,197.6,197.51,8.39461194]
["bitfinex","SOLUSD",1735145892157,32.17149594,197.59,197.52,8.39461194]
["bitfinex","SOLUSD",1735145892453,23.776884,197.59,197.53,8.39461194]
["bitfinex","SOLUSD",1735145892830,32.17149594,197.59,197.52,8.39461194]
["bitfinex","SOLUSD",1735145893239,8.39461194,197.57,197.47,20.0]
["bitfinex","SOLUSD",1735145893440,8.39461194,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735145901859,8.39461194,197.56,197.49,8.39461194]
["bitfinex","SOLUSD",1735145903755,8.39461194,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735145904861,8.39461194,197.58,197.5,8.39461194]
["bitfinex","SOLUSD",1735145905166,23.776884,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735145906648,32.17149594,197.57,197.49,8.39461194]
["bitfinex","SOLUSD",1735145908268,32.17149594,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735145911267,32.17149594,197.57,197.46,20.0]
["bitfinex","SOLUSD",1735145911472,23.776884,197.53,197.47,8.39461194]
["bitfinex","SOLUSD",1735145914176,23.776884,197.54,197.47,8.39461194]
["bitfinex","SOLUSD",1735145914378,23.776884,197.55,197.49,8.39461194]
["bitfinex","SOLUSD",1735145916367,32.17149594,197.55,197.48,8.39461194]
["bitfinex","SOLUSD",1735145916872,9.97091194,197.56,197.49,8.39461194]
["bitfinex","SOLUSD",1735145921476,1.5763,197.56,197.49,8.39461194]
["bitfinex","SOLUSD",1735145921977,1.5763,197.56,197.5,8.39461194]
["bitfinex","SOLUSD",1735145922373,1.5763,197.56,197.49,8.39461194]
["bitfinex","SOLUSD",1735145924178,8.39461194,197.57,197.49,8.39461194]
["bitfinex","SOLUSD",1735145924784,8.39461194,197.59,197.52,8.39461194]
["bitfinex","SOLUSD",1735145925381,8.39461194,197.59,197.51,8.39461194]
["bitfinex","SOLUSD",1735145926861,8.39461194,197.58,197.51,8.39461194]
["bitfinex","SOLUSD",1735145927285,8.39461194,197.59,197.51,8.39461194]
["bitfinex","SOLUSD",1735145930582,23.776884,197.6,197.51,8.39461194]
["bitfinex","SOLUSD",1735145930880,8.39461194,197.59,197.51,8.39461194]
["bitfinex","SOLUSD",1735145931483,23.776884,197.6,197.51,8.39461194]
["bitfinex","SOLUSD",1735145931484,8.39461194,197.58,197.51,8.39461194]
["bitfinex","SOLUSD",1735145931973,8.39461194,197.58,197.5,8.39461194]
["bitfinex","SOLUSD",1735145935579,8.39461194,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735145937092,23.776884,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735145939666,21.04691194,197.6,197.52,8.39461194]
["bitfinex","SOLUSD",1735145939873,23.776884,197.59,197.52,8.39461194]
["bitfinex","SOLUSD",1735145940299,32.17149594,197.59,197.51,8.39461194]
["bitfinex","SOLUSD",1735145943605,32.17149594,197.59,197.49,6.485]
["bitfinex","SOLUSD",1735145943904,32.17149594,197.59,197.52,8.39461194]
["bitfinex","SOLUSD",1735145944210,8.39461194,197.58,197.51,8.39461194]
["bitfinex","SOLUSD",1735145944593,32.17149594,197.59,197.52,8.39461194]
["bitfinex","SOLUSD",1735145945107,23.776884,197.59,197.52,8.39461194]
["bitfinex","SOLUSD",1735145945291,32.17149594,197.59,197.52,8.39461194]
["bitfinex","SOLUSD",1735145945490,23.776884,197.59,197.52,8.39461194]
["bitfinex","SOLUSD",1735145947008,23.776884,197.59,197.53,8.39461194]
["bitfinex","SOLUSD",1735145947707,32.17149594,197.59,197.5,1.5105]
["bitfinex","SOLUSD",1735145947900,32.17149594,197.59,197.52,8.39461194]
["bitfinex","SOLUSD",1735145948101,23.776884,197.59,197.53,8.39461194]
["bitfinex","SOLUSD",1735145949614,8.39461194,197.62,197.55,8.39461194]
["bitfinex","SOLUSD",1735145952710,8.39461194,197.6,197.52,20.0]
["bitfinex","SOLUSD",1735145952880,32.17149594,197.61,197.54,8.39461194]
["bitfinex","SOLUSD",1735145953691,23.776884,197.61,197.55,8.39461194]
["bitfinex","SOLUSD",1735145955012,21.04561194,197.62,197.55,8.39461194]
["bitfinex","SOLUSD",1735145955922,12.651,197.62,197.55,8.39461194]
["bitfinex","SOLUSD",1735145956125,23.776884,197.62,197.56,8.39461194]
["bitfinex","SOLUSD",1735145956293,12.6479,197.66,197.59,8.39461194]
["bitfinex","SOLUSD",1735145956494,21.04251194,197.66,197.59,8.39461194]
["bitfinex","SOLUSD",1735145956909,12.6479,197.66,197.59,8.39461194]
["bitfinex","SOLUSD",1735145957509,21.04251194,197.66,197.59,8.39461194]
["bitfinex","SOLUSD",1735145957695,31.48430277,197.67,197.57,1.6519]
["bitfinex","SOLUSD",1735145957696,39.87891471,197.67,197.6,8.39461194]
["bitfinex","SOLUSD",1735145957899,32.06545929,197.67,197.6,8.39461194]
["bitfinex","SOLUSD",1735145959118,23.776884,197.66,197.6,8.39461194]
["bitfinex","SOLUSD",1735145959353,32.17149594,197.66,197.59,8.39461194]
["bitfinex","SOLUSD",1735145961627,23.776884,197.66,197.6,8.39461194]
["bitfinex","SOLUSD",1735145962213,23.776884,197.67,197.6,8.39461194]
["bitfinex","SOLUSD",1735145962906,23.776884,197.67,197.61,8.39461194]
["bitfinex","SOLUSD",1735145963524,23.776884,197.67,197.62,8.39461194]
["bitfinex","SOLUSD",1735145963705,23.776884,197.68,197.62,8.39461194]
["bitfinex","SOLUSD",1735145965926,23.776884,197.68,197.61,8.39461194]
["bitfinex","SOLUSD",1735145966225,21.04191194,197.67,197.57,1.6519]
["bitfinex","SOLUSD",1735145966417,32.17149594,197.66,197.57,1.6519]
["bitfinex","SOLUSD",1735145966619,32.17149594,197.66,197.59,8.39461194]
["bitfinex","SOLUSD",1735145968228,23.776884,197.66,197.59,8.39461194]
["bitfinex","SOLUSD",1735145968898,32.17149594,197.66,197.59,8.39461194]
["bitfinex","SOLUSD",1735145969222,32.17149594,197.66,197.57,1.6519]
["bitfinex","SOLUSD",1735145969223,8.39461194,197.63,197.56,6.6629]
["bitfinex","SOLUSD",1735145969429,8.39461194,197.63,197.56,15.05751194]
["bitfinex","SOLUSD",1735145971124,8.39461194,197.64,197.57,8.39461194]
["bitfinex","SOLUSD",1735145971300,23.776884,197.63,197.56,15.05751194]
["bitfinex","SOLUSD",1735145974427,8.39461194,197.63,197.56,15.05751194]
["bitfinex","SOLUSD",1735145974610,23.776884,197.62,197.56,15.05751194]
["bitfinex","SOLUSD",1735145975112,23.776884,197.62,197.57,8.39461194]
["bitfinex","SOLUSD",1735145977526,23.776884,197.63,197.57,8.39461194]
["bitfinex","SOLUSD",1735145982651,36.427084,197.63,197.52,1.5649]
["bitfinex","SOLUSD",1735145982816,8.39461194,197.58,197.52,1.5649]
["bitfinex","SOLUSD",1735145983016,23.776884,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735145984136,12.6522,197.6,197.53,8.39461194]
["bitfinex","SOLUSD",1735145984443,23.776884,197.59,197.53,8.39461194]
["bitfinex","SOLUSD",1735145985243,23.776884,197.59,197.49,20.0]
["bitfinex","SOLUSD",1735145985420,23.776884,197.59,197.52,8.39461194]
["bitfinex","SOLUSD",1735145988550,8.39461194,197.58,197.5,8.39461194]
["bitfinex","SOLUSD",1735145989051,36.430584,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735145996666,44.82519594,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735145997055,36.430584,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735146000065,23.776884,197.57,197.52,8.39461194]
["bitfinex","SOLUSD",1735146000264,23.776884,197.58,197.52,8.39461194]
["bitfinex","SOLUSD",1735146000767,23.776884,197.58,197.51,8.39461194]
["bitfinex","SOLUSD",1735146001971,23.776884,197.56,197.47,1.6503]
["bitfinex","SOLUSD",1735146002165,23.776884,197.56,197.49,8.39461194]
["bitfinex","SOLUSD",1735146002670,8.39461194,197.59,197.51,8.39461194]
["bitfinex","SOLUSD",1735146002871,23.776884,197.58,197.47,1.6503]
["bitfinex","SOLUSD",1735146003069,23.776884,197.56,197.47,1.6503]
["bitfinex","SOLUSD",1735146003277,23.776884,197.56,197.5,8.39461194]
["bitfinex","SOLUSD",1735146005971,21.04801194,197.58,197.5,8.39461194]
["bitfinex","SOLUSD",1735146006178,23.776884,197.57,197.51,8.39461194]
["bitfinex","SOLUSD",1735146008575,15.21,197.62,197.53,8.39461194]
["bitfinex","SOLUSD",1735146008576,12.651,197.62,197.53,8.39461194]
["bitfinex","SOLUSD",1735146008871,12.651,197.62,197.54,8.39461194]
["bitfinex","SOLUSD",1735146009078,21.04561194,197.62,197.54,8.39461194]
["bitfinex","SOLUSD",1735146009582,1.6611,197.64,197.55,8.39461194]
["bitfinex","SOLUSD",1735146009777,1.6611,197.64,197.57,8.39461194]
["bitfinex","SOLUSD",1735146009958,10.05571194,197.64,197.57,8.39461194]
["bitfinex","SOLUSD",1735146010279,10.05571194,197.64,197.56,8.39461194]
["bitfinex","SOLUSD",1735146010694,1.6611,197.64,197.56,8.39461194]
["bitfinex","SOLUSD",1735146010976,10.05571194,197.64,197.56,8.39461194]
["bitfinex","SOLUSD",1735146011172,23.776884,197.63,197.56,8.39461194]
["bitfinex","SOLUSD",1735146016390,8.39461194,197.62,197.54,1.6521]
["bitfinex","SOLUSD",1735146016580,23.776884,197.61,197.55,8.39461194]
["bitfinex","SOLUSD",1735146016781,23.776884,197.61,197.54,8.39461194]
["bitfinex","SOLUSD",1735146016982,23.776884,197.61,197.53,6.0242]
["bitfinex","SOLUSD",1735146016983,32.17149594,197.61,197.53,14.41881194]
["bitfinex","SOLUSD",1735146017176,8.39461194,197.6,197.53,8.39461194]
["bitfinex","SOLUSD",1735146017389,23.776884,197.59,197.53,8.39461194]
["bitfinex","SOLUSD",1735146019068,23.776884,197.6,197.53,8.39461194]
["bitfinex","SOLUSD",1735146020971,23.776884,197.6,197.55,8.39461194]
["bitfinex","SOLUSD",1735146022579,32.17149594,197.61,197.51,20.0]
["bitfinex","SOLUSD",1735146022786,32.17149594,197.61,197.54,8.39461194]
["bitfinex","SOLUSD",1735146022973,8.39461194,197.59,197.51,20.0]
["bitfinex","SOLUSD",1735146023176,23.776884,197.58,197.52,8.39461194]
["bitfinex","SOLUSD",1735146026801,23.776884,197.58,197.53,8.39461194]
["bitfinex","SOLUSD",1735146027187,23.776884,197.59,197.53,8.39461194]
["bitfinex","SOLUSD",1735146034302,23.776884,197.6,197.53,8.39461194]
["bitfinex","SOLUSD",1735146034678,12.6495,197.64,197.56,8.39461194]
["bitfinex","SOLUSD",1735146034978,8.39461194,197.63,197.56,8.39461194]
["bitfinex","SOLUSD",1735146036110,23.776884,197.62,197.56,8.39461194]
["bitfinex","SOLUSD",1735146037100,23.776884,197.62,197.55,8.39461194]
["bitfinex","SOLUSD",1735146037475,8.39461194,197.62,197.55,8.39461194]
["bitfinex","SOLUSD",1735146037675,8.39461194,197.6,197.53,8.39461194]
["bitfinex","SOLUSD",1735146039575,23.776884,197.6,197.53,8.39461194]
["bitfinex","SOLUSD",1735146040680,32.17149594,197.6,197.49,1.6521]
["bitfinex","SOLUSD",1735146040898,23.776884,197.58,197.52,8.39461194]
["bitfinex","SOLUSD",1735146043609,23.776884,197.58,197.49,1.6521]
["bitfinex","SOLUSD",1735146043610,8.39461194,197.56,197.49,1.6521]
["bitfinex","SOLUSD",1735146043790,23.776884,197.55,197.49,10.04671194]
["bitfinex","SOLUSD",1735146047392,32.17149594,197.52,197.44,1.6221]
["bitfinex","SOLUSD",1735146047720,23.776884,197.51,197.45,8.39461194]
["bitfinex","SOLUSD",1735146048393,23.776884,197.49,197.42,8.39461194]
["bitfinex","SOLUSD",1735146049513,23.776884,197.49,197.39,1.6221]
["bitfinex","SOLUSD",1735146049514,23.776884,197.49,197.43,8.39461194]
["bitfinex","SOLUSD",1735146051623,23.776884,197.5,197.43,8.39461194]
["bitfinex","SOLUSD",1735146052213,23.776884,197.5,197.39,1.6221]
["bitfinex","SOLUSD",1735146052519,23.776884,197.49,197.42,8.39461194]
["bitfinex","SOLUSD",1735146052722,32.17149594,197.49,197.42,8.39461194]
["bitfinex","SOLUSD",1735146053023,23.776884,197.47,197.39,1.6221]
["bitfinex","SOLUSD",1735146053228,23.776884,197.47,197.41,8.39461194]
["bitfinex","SOLUSD",1735146054136,23.776884,197.48,197.41,8.39461194]
["bitfinex","SOLUSD",1735146054629,23.776884,197.48,197.42,8.39461194]
["bitfinex","SOLUSD",1735146058337,23.776884,197.49,197.42,8.39461194]
["bitfinex","SOLUSD",1735146058718,32.17149594,197.49,197.42,8.39461194]
["bitfinex","SOLUSD",1735146060302,22.597812,197.53,197.42,8.39461194]
["bitfinex","SOLUSD",1735146060520,8.39461194,197.5,197.43,8.39461194]
["bitfinex","SOLUSD",1735146060732,8.39461194,197.51,197.43,8.39461194]
["bitfinex","SOLUSD",1735146060933,8.39461194,197.5,197.43,8.39461194]
["bitfinex","SOLUSD",1735146061438,14.2032,197.53,197.43,8.39461194]
["bitfinex","SOLUSD",1735146061656,8.39461194,197.51,197.43,8.39461194]
["bitfinex","SOLUSD",1735146062445,1.5467,197.53,197.44,8.39461194]
["bitfinex","SOLUSD",1735146062615,42.87809738,197.56,197.42,20.0]
["bitfinex","SOLUSD",1735146062616,8.39461194,197.54,197.46,8.39461194]
["bitfinex","SOLUSD",1735146063651,21.82898538,197.56,197.48,8.39461194]
["bitfinex","SOLUSD",1735146063860,10.00571194,197.58,197.51,8.39461194]
["bitfinex","SOLUSD",1735146064020,10.00571194,197.58,197.5,8.39461194]
["bitfinex","SOLUSD",1735146065255,23.776884,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735146065550,32.17149594,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735146065841,23.776884,197.52,197.46,1.5404]
["bitfinex","SOLUSD",1735146066257,23.776884,197.52,197.38,32.44527376]
["bitfinex","SOLUSD",1735146066258,8.39461194,197.5,197.43,8.39461194]
["bitfinex","SOLUSD",1735146066429,8.39461194,197.49,197.42,8.39461194]
["bitfinex","SOLUSD",1735146066637,32.17149594,197.46,197.39,8.39461194]
["bitfinex","SOLUSD",1735146067436,32.17149594,197.46,197.38,8.39461194]
["bitfinex","SOLUSD",1735146067749,8.39461194,197.45,197.38,8.39461194]
["bitfinex","SOLUSD",1735146067951,23.776884,197.44,197.37,8.39461194]
["bitfinex","SOLUSD",1735146068450,23.776884,197.44,197.38,8.39461194]
["bitfinex","SOLUSD",1735146068755,8.39461194,197.46,197.39,8.39461194]
["bitfinex","SOLUSD",1735146068920,23.776884,197.46,197.41,8.39461194]
["bitfinex","SOLUSD",1735146069125,23.776884,197.47,197.41,8.39461194]
["bitfinex","SOLUSD",1735146070735,23.776884,197.47,197.43,8.39461194]
["bitfinex","SOLUSD",1735146070935,8.39461194,197.5,197.43,8.39461194]
["bitfinex","SOLUSD",1735146070936,23.776884,197.5,197.43,8.39461194]
["bitfinex","SOLUSD",1735146071233,10.05151194,197.51,197.44,8.39461194]
["bitfinex","SOLUSD",1735146071820,10.05151194,197.51,197.43,8.39461194]
["bitfinex","SOLUSD",1735146072248,23.776884,197.51,197.45,8.39461194]
["bitfinex","SOLUSD",1735146072450,1.6448,197.56,197.47,8.39461194]
["bitfinex","SOLUSD",1735146072639,8.39461194,197.54,197.47,8.39461194]
["bitfinex","SOLUSD",1735146073224,34.48005205,197.58,197.49,8.39461194]
["bitfinex","SOLUSD",1735146073424,8.39461194,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735146073642,8.39461194,197.57,197.49,8.39461194]
["bitfinex","SOLUSD",1735146073842,8.39461194,197.56,197.49,8.39461194]
["bitfinex","SOLUSD",1735146076048,32.17149594,197.57,197.49,8.39461194]
["bitfinex","SOLUSD",1735146076856,32.17149594,197.57,197.5,8.39461194]
["bitfinex","SOLUSD",1735146077065,32.17149594,197.57,197.49,8.39461194]
["bitfinex","SOLUSD",1735146077243,32.17149594,197.57,197.48,8.39461194]
["bitfinex","SOLUSD",1735146077244,23.776884,197.55,197.48,8.39461194]
["bitfinex","SOLUSD",1735146077855,23.776884,197.55,197.49,8.39461194]
["bitfinex","SOLUSD",1735146081162,32.17149594,197.55,197.47,8.39461194]
["bitfinex","SOLUSD",1735146082141,23.776884,197.53,197.47,8.39461194]
["bitfinex","SOLUSD",1735146082342,8.39461194,197.52,197.46,20.0]
["bitfinex","SOLUSD",1735146082556,8.39461194,197.52,197.45,8.39461194]
["bitfinex","SOLUSD",1735146083072,8.39461194,197.49,197.38,8.0734]
["bitfinex","SOLUSD",1735146083293,32.17149594,197.47,197.4,8.39461194]
["bitfinex","SOLUSD",1735146083654,8.39461194,197.47,197.4,8.39461194]
["bitfinex","SOLUSD",1735146084157,23.776884,197.48,197.41,8.39461194]
["bitfinex","SOLUSD",1735146084956,23.776884,197.49,197.43,8.39461194]
["bitfinex","SOLUSD",1735146085863,23.276884,197.49,197.43,8.39461194]
["bitfinex","SOLUSD",1735146086751,1.6448,197.53,197.44,8.39461194]
["bitfinex","SOLUSD",1735146086953,8.39461194,197.53,197.46,8.39461194]
["bitfinex","SOLUSD",1735146087154,8.39461194,197.53,197.45,8.39461194]
["bitfinex","SOLUSD",1735146087353,8.39461194,197.51,197.44,8.39461194]
["bitfinex","SOLUSD",1735146087682,8.39461194,197.52,197.44,8.39461194]
["bitfinex","SOLUSD",1735146088053,23.776884,197.51,197.44,8.39461194]
["bitfinex","SOLUSD",1735146088577,1.6196,197.57,197.47,8.39461194]
["bitfinex","SOLUSD",1735146088782,28.39461194,197.55,197.47,8.39461194]
["bitfinex","SOLUSD",1735146088980,8.39461194,197.55,197.48,8.39461194]
["bitfinex","SOLUSD",1735146089484,7.89461194,197.55,197.48,8.39461194]
["bitfinex","SOLUSD",1735146089885,23.776884,197.54,197.48,8.39461194]
["bitfinex","SOLUSD",1735146093888,13.03757489,197.59,197.52,8.39461194]
["bitfinex","SOLUSD",1735146094203,21.04591194,197.61,197.53,8.39461194]
["bitfinex","SOLUSD",1735146094540,8.39461194,197.61,197.54,8.39461194]
["bitfinex","SOLUSD",1735146095298,8.39461194,197.61,197.53,8.39461194]
["bitfinex","SOLUSD",1735146095670,23.776884,197.6,197.53,8.39461194]
["bitfinex","SOLUSD",1735146096492,23.776884,197.6,197.54,8.39461194]
["bitfinex","SOLUSD",1735146096792,8.39461194,197.63,197.56,8.39461194]
["bitfinex","SOLUSD",1735146097087,8.39461194,197.62,197.55,8.39461194]
["bitfinex","SOLUSD",1735146097293,8.39461194,197.61,197.54,8.39461194]
["bitfinex","SOLUSD",1735146097666,8.39461194,197.61,197.53,8.39461194]
["bitfinex","SOLUSD",1735146098067,23.776884,197.58,197.52,8.39461194]
["bitfinex","SOLUSD",1735146099712,8.39461194,197.61,197.54,8.39461194]
["bitfinex","SOLUSD",1735146099906,23.776884,197.61,197.55,8.39461194]
["bitfinex","SOLUSD",1735146102211,23.776884,197.62,197.55,8.39461194]
["bitfinex","SOLUSD",1735146102689,8.39461194,197.63,197.56,8.39461194]
["bitfinex","SOLUSD",1735146102992,8.39461194,197.64,197.56,8.39461194]
["bitfinex","SOLUSD",1735146103831,8.39461194,197.63,197.56,8.39461194]
["bitfinex","SOLUSD",1735146104324,32.17149594,197.62,197.54,8.39461194]
["bitfinex","SOLUSD",1735146107008,23.776884,197.62,197.56,8.39461194]
["bitfinex","SOLUSD",1735146107532,8.39461194,197.66,197.59,8.39461194]
["bitfinex","SOLUSD",1735146109589,8.39461194,197.67,197.59,8.39461194]
["bitfinex","SOLUSD",1735146109711,23.776884,197.66,197.6,8.39461194]
["bitfinex","SOLUSD",1735146110134,23.776884,197.66,197.59,8.39461194]
["bitfinex","SOLUSD",1735146113449,23.776884,197.66,197.6,8.39461194]
["bitfinex","SOLUSD",1735146113655,23.776884,197.66,197.61,8.39461194]
["bitfinex","SOLUSD",1735146113951,23.776884,197.67,197.61,8.39461194]
["bitfinex","SOLUSD",1735146117256,23.776884,197.67,197.6,10.01021194]
["bitfinex","SOLUSD",1735146118859,32.17149594,197.67,197.6,1.6156]
["bitfinex","SOLUSD",1735146119065,32.17149594,197.67,197.6,10.01021194]
["bitfinex","SOLUSD",1735146119232,12.646,197.7,197.63,8.39461194]
["bitfinex","SOLUSD",1735146119429,21.04061194,197.7,197.63,8.39461194]
["bitfinex","SOLUSD",1735146120160,8.39461194,197.7,197.63,8.39461194]
["bitfinex","SOLUSD",1735146120358,12.6434,197.74,197.67,8.39461194]
["bitfinex","SOLUSD",1735146120663,8.39461194,197.75,197.68,8.39461194]
["bitfinex","SOLUSD",1735146120862,8.39461194,197.74,197.67,8.39461194]
["bitfinex","SOLUSD",1735146121732,8.39461194,197.75,197.68,8.39461194]
["bitfinex","SOLUSD",1735146122139,23.776884,197.74,197.68,8.39461194]
["bitfinex","SOLUSD",1735146122339,23.776884,197.74,197.69,8.39461194]
["bitfinex","SOLUSD",1735146122552,23.776884,197.75,197.69,8.39461194]
["bitfinex","SOLUSD",1735146122756,8.39461194,197.76,197.69,8.39461194]
["bitfinex","SOLUSD",1735146122757,8.39461194,197.77,197.69,8.39461194]
["bitfinex","SOLUSD",1735146122953,8.39461194,197.77,197.7,8.39461194]
["bitfinex","SOLUSD",1735146123357,8.39461194,197.79,197.72,8.39461194]
["bitfinex","SOLUSD",1735146123559,8.39461194,197.77,197.7,8.39461194]
["bitfinex","SOLUSD",1735146124630,23.776884,197.76,197.7,8.39461194]
["bitfinex","SOLUSD",1735146125638,23.776884,197.77,197.7,8.39461194]
["bitfinex","SOLUSD",1735146125840,23.776884,197.74,197.67,20.0]
["bitfinex","SOLUSD",1735146126043,32.17149594,197.74,197.64,1.6156]
["bitfinex","SOLUSD",1735146126238,8.39461194,197.72,197.64,10.01021194]
["bitfinex","SOLUSD",1735146126444,23.776884,197.7,197.64,1.6156]
["bitfinex","SOLUSD",1735146126647,32.17149594,197.7,197.64,1.6156]
["bitfinex","SOLUSD",1735146126870,8.39461194,197.69,197.64,1.6156]
["bitfinex","SOLUSD",1735146127053,8.39461194,197.69,197.62,14.70581194]
["bitfinex","SOLUSD",1735146127242,8.39461194,197.69,197.62,6.3112]
["bitfinex","SOLUSD",1735146127444,8.39461194,197.69,197.62,14.70581194]
["bitfinex","SOLUSD",1735146127868,32.17149594,197.7,197.63,8.39461194]
["bitfinex","SOLUSD",1735146128174,36.84927822,197.7,197.63,13.07239422]
["bitfinex","SOLUSD",1735146129341,36.84927822,197.7,197.58,13.07239422]
["bitfinex","SOLUSD",1735146129342,13.07239422,197.66,197.58,13.07239422]
["bitfinex","SOLUSD",1735146129565,23.776884,197.63,197.57,19.38359422]
["bitfinex","SOLUSD",1735146129974,12.646,197.69,197.59,13.07239422]
["bitfinex","SOLUSD",1735146129975,13.07239422,197.66,197.59,13.07239422]
["bitfinex","SOLUSD",1735146130552,23.776884,197.65,197.59,13.07239422]
["bitfinex","SOLUSD",1735146130760,23.776884,197.66,197.59,13.07239422]
["bitfinex","SOLUSD",1735146130969,36.84927822,197.66,197.59,13.07239422]
["bitfinex","SOLUSD",1735146131384,13.07239422,197.65,197.58,13.07239422]
["bitfinex","SOLUSD",1735146131557,13.07239422,197.65,197.57,6.3112]
["bitfinex","SOLUSD",1735146131558,13.07239422,197.64,197.57,19.38359422]
["bitfinex","SOLUSD",1735146131752,13.07239422,197.64,197.57,13.07239422]
["bitfinex","SOLUSD",1735146131950,23.776884,197.63,197.56,13.07239422]
["bitfinex","SOLUSD",1735146133187,36.84927822,197.58,197.5,1.6156]
["bitfinex","SOLUSD",1735146133485,13.07239422,197.57,197.5,14.68799422]
["bitfinex","SOLUSD",1735146134976,23.776884,197.61,197.51,13.07239422]
["bitfinex","SOLUSD",1735146134977,13.07239422,197.58,197.51,13.07239422]
["bitfinex","SOLUSD",1735146136371,13.07239422,197.58,197.5,14.68799422]
["bitfinex","SOLUSD",1735146137179,23.776884,197.57,197.5,14.68799422]
["bitfinex","SOLUSD",1735146137360,36.84927822,197.57,197.5,14.68799422]
["bitfinex","SOLUSD",1735146137558,36.84927822,197.58,197.5,14.68799422]
["bitfinex","SOLUSD",1735146138176,14.66919422,197.57,197.45,0.12549]
["bitfinex","SOLUSD",1735146138484,36.84927822,197.56,197.49,13.07239422]
["bitfinex","SOLUSD",1735146138775,13.07239422,197.54,197.47,13.07239422]
["bitfinex","SOLUSD",1735146139250,13.07239422,197.55,197.47,13.07239422]
["bitfinex","SOLUSD",1735146139453,23.776884,197.56,197.5,13.07239422]
["bitfinex","SOLUSD",1735146139860,13.07239422,197.58,197.5,13.07239422]
["bitfinex","SOLUSD",1735146140559,13.07239422,197.59,197.52,13.07239422]
["bitfinex","SOLUSD",1735146140762,13.07239422,197.61,197.54,13.07239422]
["bitfinex","SOLUSD",1735146141069,13.07239422,197.62,197.54,13.07239422]
["bitfinex","SOLUSD",1735146141489,2.26414123,197.64,197.54,13.07239422]
["bitfinex","SOLUSD",1735146141490,13.07239422,197.61,197.54,13.07239422]
["bitfinex","SOLUSD",1735146141863,13.07239422,197.61,197.53,13.07239422]
["bitfinex","SOLUSD",1735146142787,13.07239422,197.59,197.52,13.07239422]
["bitfinex","SOLUSD",1735146142982,23.776884,197.58,197.52,13.07239422]
["bitfinex","SOLUSD",1735146145304,13.07239422,197.63,197.55,13.07239422]
["bitfinex","SOLUSD",1735146145467,13.07239422,197.63,197.56,13.07239422]
["bitfinex","SOLUSD",1735146145973,25.72219422,197.64,197.56,13.07239422]
["bitfinex","SOLUSD",1735146146175,25.72219422,197.64,197.57,13.07239422]
["bitfinex","SOLUSD",1735146146483,13.07239422,197.66,197.58,13.07239422]
["bitfinex","SOLUSD",1735146146676,13.07239422,197.66,197.59,13.07239422]
["bitfinex","SOLUSD",1735146146877,25.71979422,197.67,197.59,13.07239422]
["bitfinex","SOLUSD",1735146148291,25.71979422,197.67,197.6,13.07239422]
["bitfinex","SOLUSD",1735146153402,25.71979422,197.67,197.59,13.07239422]
["bitfinex","SOLUSD",1735146154199,21.01627152,197.67,197.59,8.36887152]
["bitfinex","SOLUSD",1735146155002,12.6474,197.67,197.59,8.36887152]
["bitfinex","SOLUSD",1735146155292,8.36887152,197.7,197.62,8.36887152]
["bitfinex","SOLUSD",1735146156267,11.45038517,197.75,197.67,8.36887152]
["bitfinex","SOLUSD",1735146156476,10.00297152,197.76,197.69,8.36887152]
["bitfinex","SOLUSD",1735146157272,8.36887152,197.76,197.69,8.36887152]
["bitfinex","SOLUSD",1735146157982,21.00987152,197.77,197.69,8.36887152]
["bitfinex","SOLUSD",1735146158402,8.36887152,197.77,197.7,8.36887152]
["bitfinex","SOLUSD",1735146158714,8.36887152,197.78,197.71,8.36887152]
["bitfinex","SOLUSD",1735146160204,12.6391,197.8,197.71,13.06130613]
["bitfinex","SOLUSD",1735146160387,25.70040613,197.8,197.72,13.06130613]
["bitfinex","SOLUSD",1735146163406,25.70040613,197.8,197.73,13.06130613]
["bitfinex","SOLUSD",1735146163610,12.6391,197.8,197.73,13.06130613]
["bitfinex","SOLUSD",1735146164907,25.69840613,197.83,197.76,13.06130613]
["bitfinex","SOLUSD",1735146165104,12.6371,197.83,197.77,13.06130613]
["bitfinex","SOLUSD",1735146165306,13.06130613,197.81,197.74,13.06130613]
["bitfinex","SOLUSD",1735146166092,13.06130613,197.81,197.73,13.06130613]
["bitfinex","SOLUSD",1735146166297,13.06130613,197.84,197.77,13.06130613]
["bitfinex","SOLUSD",1735146166810,13.06130613,197.83,197.76,13.06130613]
["bitfinex","SOLUSD",1735146168590,13.06130613,197.82,197.75,13.06130613]
["bitfinex","SOLUSD",1735146170617,13.06130613,197.83,197.75,13.06130613]
["bitfinex","SOLUSD",1735146171101,36.83819013,197.84,197.76,13.06130613]
["bitfinex","SOLUSD",1735146173219,36.83819013,197.84,197.73,20.12549]
["bitfinex","SOLUSD",1735146173520,36.83819013,197.84,197.75,13.06130613]
["bitfinex","SOLUSD",1735146173521,13.06130613,197.83,197.75,13.06130613]
["bitfinex","SOLUSD",1735146174818,13.06130613,197.83,197.76,13.06130613]
["bitfinex","SOLUSD",1735146175919,36.83819013,197.84,197.76,13.06130613]
["bitfinex","SOLUSD",1735146178324,36.83819013,197.84,197.72,30.0]
["bitfinex","SOLUSD",1735146178325,36.83819013,197.84,197.75,20.0]
["bitfinex","SOLUSD",1735146178510,36.83819013,197.84,197.72,30.0]
["bitfinex","SOLUSD",1735146178511,36.83819013,197.84,197.76,13.06130613]
["bitfinex","SOLUSD",1735146178931,13.06130613,197.84,197.76,13.06130613]
["bitfinex","SOLUSD",1735146180308,14.66630613,197.86,197.78,13.06130613]
["bitfinex","SOLUSD",1735146182223,9.95778165,197.86,197.78,8.35278165]
["bitfinex","SOLUSD",1735146183228,9.95778165,197.86,197.76,8.35278165]
["bitfinex","SOLUSD",1735146183229,32.12966565,197.85,197.76,8.35278165]
["bitfinex","SOLUSD",1735146183923,11.39748517,197.9,197.82,8.35278165]
["bitfinex","SOLUSD",1735146184124,14.91158165,197.9,197.83,8.35278165]
["bitfinex","SOLUSD",1735146184519,8.35278165,197.89,197.82,8.35278165]
["bitfinex","SOLUSD",1735146185215,6.5588,197.9,197.82,8.35278165]
["bitfinex","SOLUSD",1735146188008,6.5588,197.9,197.84,8.35278165]
["bitfinex","SOLUSD",1735146188513,1.6202,197.91,197.88,8.35278165]
["bitfinex","SOLUSD",1735146188829,23.90058517,197.95,197.88,8.35278165]
["bitfinex","SOLUSD",1735146189028,19.0619,197.95,197.88,8.35278165]
["bitfinex","SOLUSD",1735146189624,8.35278165,197.94,197.83,20.0]
["bitfinex","SOLUSD",1735146189947,19.0619,197.95,197.87,8.35278165]
["bitfinex","SOLUSD",1735146192527,32.12966565,197.94,197.87,8.35278165]
["bitfinex","SOLUSD",1735146193127,23.776884,197.94,197.87,8.35278165]
["bitfinex","SOLUSD",1735146194031,12.6307,197.93,197.87,8.35278165]
["bitfinex","SOLUSD",1735146194226,23.776884,197.92,197.86,8.35278165]
["bitfinex","SOLUSD",1735146202848,23.776884,197.92,197.87,8.35278165]
["bitfinex","SOLUSD",1735146205121,12.6307,197.93,197.87,8.35278165]
["bitfinex","SOLUSD",1735146206618,12.6307,197.93,197.86,8.35278165]
["bitfinex","SOLUSD",1735146206822,12.6307,197.93,197.87,8.35278165]
["bitfinex","SOLUSD",1735146207553,12.6307,197.93,197.86,8.35278165]
["bitfinex","SOLUSD",1735146209018,12.6307,197.93,197.87,8.35278165]
["bitfinex","SOLUSD",1735146209218,6.4323,197.95,197.89,8.35278165]
["bitfinex","SOLUSD",1735146209713,14.78508165,197.95,197.88,8.35278165]
["bitfinex","SOLUSD",1735146211512,6.4323,197.95,197.9,8.35278165]
["bitfinex","SOLUSD",1735146211852,14.247,197.96,197.9,8.35278165]
["bitfinex","SOLUSD",1735146211853,1.6181,197.96,197.9,8.35278165]
["bitfinex","SOLUSD",1735146215736,23.776884,197.95,197.89,8.35278165]
["bitfinex","SOLUSD",1735146216452,36.406284,197.95,197.89,8.35278165]
["bitfinex","SOLUSD",1735146216657,44.75906565,197.95,197.87,8.35278165]
["bitfinex","SOLUSD",1735146216833,32.12966565,197.93,197.78,31.6252]
["bitfinex","SOLUSD",1735146217143,32.12966565,197.87,197.78,1.6252]
["bitfinex","SOLUSD",1735146217348,32.12966565,197.87,197.72,30.0]
["bitfinex","SOLUSD",1735146217349,8.35278165,197.86,197.79,8.35278165]
["bitfinex","SOLUSD",1735146218018,23.776884,197.79,197.69,7.97846792]
["bitfinex","SOLUSD",1735146218246,23.776884,197.76,197.7,8.35278165]
["bitfinex","SOLUSD",1735146218457,8.35278165,197.75,197.63,7.97846792]
["bitfinex","SOLUSD",1735146218662,23.776884,197.74,197.68,8.35278165]
["bitfinex","SOLUSD",1735146219161,23.776884,197.75,197.68,8.35278165]
["bitfinex","SOLUSD",1735146220458,23.776884,197.75,197.69,8.35278165]
["bitfinex","SOLUSD",1735146221135,8.35278165,197.77,197.69,8.35278165]
["bitfinex","SOLUSD",1735146221336,23.776884,197.77,197.7,8.35278165]
["bitfinex","SOLUSD",1735146221764,32.12966565,197.77,197.69,8.35278165]
["bitfinex","SOLUSD",1735146222063,23.776884,197.77,197.7,8.35278165]
["bitfinex","SOLUSD",1735146222736,32.12966565,197.77,197.7,8.35278165]
["bitfinex","SOLUSD",1735146222937,8.35278165,197.77,197.7,8.35278165]
["bitfinex","SOLUSD",1735146226163,23.776884,197.78,197.7,8.35278165]
["bitfinex","SOLUSD",1735146226459,1.5435,197.8,197.74,8.35278165]
["bitfinex","SOLUSD",1735146226644,1.5435,197.8,197.75,8.35278165]
["bitfinex","SOLUSD",1735146227338,20.98998165,197.83,197.76,8.35278165]
["bitfinex","SOLUSD",1735146227339,12.6372,197.83,197.76,8.35278165]
["bitfinex","SOLUSD",1735146227652,12.6372,197.83,197.77,8.35278165]
["bitfinex","SOLUSD",1735146227852,23.776884,197.82,197.77,8.35278165]
["bitfinex","SOLUSD",1735146228159,12.6372,197.83,197.77,8.35278165]
["bitfinex","SOLUSD",1735146231073,23.776884,197.8,197.73,8.35278165]
["bitfinex","SOLUSD",1735146231275,8.35278165,197.79,197.71,8.35278165]
["bitfinex","SOLUSD",1735146231580,23.776884,197.77,197.71,8.35278165]
["bitfinex","SOLUSD",1735146233180,23.776884,197.77,197.7,8.35278165]
["bitfinex","SOLUSD",1735146233859,23.776884,197.77,197.71,8.35278165]
["bitfinex","SOLUSD",1735146234348,23.776884,197.77,197.7,8.35278165]
["bitfinex","SOLUSD",1735146234678,32.12966565,197.77,197.7,8.35278165]
["bitfinex","SOLUSD",1735146234874,8.35278165,197.75,197.68,20.0]
["bitfinex","SOLUSD",1735146235084,32.12966565,197.74,197.67,8.35278165]
["bitfinex","SOLUSD",1735146235461,8.35278165,197.73,197.66,8.35278165]
["bitfinex","SOLUSD",1735146235766,32.12966565,197.71,197.64,8.35278165]
["bitfinex","SOLUSD",1735146235969,32.12966565,197.71,197.63,8.35278165]
["bitfinex","SOLUSD",1735146236347,23.776884,197.69,197.62,8.35278165]
["bitfinex","SOLUSD",1735146236560,32.12966565,197.69,197.62,8.35278165]
["bitfinex","SOLUSD",1735146237752,32.12966565,197.69,197.55,8.31994684]
["bitfinex","SOLUSD",1735146237950,23.776884,197.66,197.6,8.35278165]
["bitfinex","SOLUSD",1735146238681,23.776884,197.66,197.61,8.35278165]
["bitfinex","SOLUSD",1735146239077,23.776884,197.67,197.61,8.35278165]
["bitfinex","SOLUSD",1735146239870,8.35278165,197.7,197.62,8.35278165]
["bitfinex","SOLUSD",1735146240070,23.776884,197.69,197.62,8.35278165]
["bitfinex","SOLUSD",1735146240278,36.84991645,197.7,197.62,13.07303245]
["bitfinex","SOLUSD",1735146243858,13.07303245,197.72,197.64,13.07303245]
["bitfinex","SOLUSD",1735146245187,13.07303245,197.7,197.64,13.07303245]
["bitfinex","SOLUSD",1735146245380,23.776884,197.69,197.62,13.07303245]
["bitfinex","SOLUSD",1735146247585,13.07303245,197.72,197.64,13.07303245]
["bitfinex","SOLUSD",1735146247756,19.20093245,197.74,197.67,13.07303245]
["bitfinex","SOLUSD",1735146247955,19.20093245,197.74,197.66,13.07303245]
["bitfinex","SOLUSD",1735146248152,13.07303245,197.73,197.66,13.07303245]
["bitfinex","SOLUSD",1735146248374,13.07303245,197.72,197.65,13.07303245]
["bitfinex","SOLUSD",1735146248582,19.20093245,197.74,197.66,13.07303245]
["bitfinex","SOLUSD",1735146248984,36.84991645,197.71,197.64,13.07303245]
["bitfinex","SOLUSD",1735146249292,36.84991645,197.71,197.61,20.0]
["bitfinex","SOLUSD",1735146249293,13.07303245,197.69,197.63,13.07303245]
["bitfinex","SOLUSD",1735146252209,13.07303245,197.71,197.63,13.07303245]
["bitfinex","SOLUSD",1735146252594,23.776884,197.7,197.63,13.07303245]
["bitfinex","SOLUSD",1735146256094,13.07303245,197.69,197.61,13.07303245]
["bitfinex","SOLUSD",1735146256275,13.07303245,197.67,197.59,13.07303245]
["bitfinex","SOLUSD",1735146257187,23.776884,197.66,197.59,13.07303245]
["bitfinex","SOLUSD",1735146257380,23.776884,197.64,197.57,13.07303245]
["bitfinex","SOLUSD",1735146257696,23.776884,197.66,197.55,13.58187929]
["bitfinex","SOLUSD",1735146257697,23.776884,197.62,197.55,13.58187929]
["bitfinex","SOLUSD",1735146258099,13.07303245,197.61,197.55,0.50884684]
["bitfinex","SOLUSD",1735146258398,13.07303245,197.61,197.55,13.58187929]
["bitfinex","SOLUSD",1735146259497,13.07303245,197.61,197.55,0.50884684]
["bitfinex","SOLUSD",1735146259498,13.07303245,197.6,197.55,0.50884684]
["bitfinex","SOLUSD",1735146259670,13.07303245,197.56,197.55,0.50884684]
["bitfinex","SOLUSD",1735146260372,36.84991645,197.56,197.55,0.50884684]
["bitfinex","SOLUSD",1735146262813,14.68323245,197.58,197.55,0.50884684]
["bitfinex","SOLUSD",1735146263113,1.6102,197.58,197.55,0.50884684]
["bitfinex","SOLUSD",1735146263271,14.68323245,197.58,197.55,0.50884684]
["bitfinex","SOLUSD",1735146264080,23.776884,197.56,197.55,0.50884684]
["bitfinex","SOLUSD",1735146264398,36.84991645,197.56,197.55,0.50884684]
["bitfinex","SOLUSD",1735146264702,36.97540645,197.56,197.55,4.684e-05]
["bitfinex","SOLUSD",1735146265401,36.84991645,197.56,197.55,4.684e-05]
["bitfinex","SOLUSD",1735146266286,36.97540645,197.56,197.55,4.684e-05]
["bitfinex","SOLUSD",1735146270322,12.78049,197.55,197.41,13.07303245]
["bitfinex","SOLUSD",1735146270489,23.776884,197.47,197.41,13.07303245]
["bitfinex","SOLUSD",1735146270681,36.84991645,197.47,197.4,21.18113245]
["bitfinex","SOLUSD",1735146270883,23.776884,197.47,197.41,13.07303245]
["bitfinex","SOLUSD",1735146271899,23.776884,197.48,197.41,13.07303245]
["bitfinex","SOLUSD",1735146272726,36.84991645,197.48,197.41,13.07303245]
["bitfinex","SOLUSD",1735146273114,23.776884,197.48,197.41,13.07303245]
["bitfinex","SOLUSD",1735146273627,13.07303245,197.49,197.42,13.07303245]
["bitfinex","SOLUSD",1735146275123,13.07303245,197.49,197.41,13.07303245]
["bitfinex","SOLUSD",1735146275421,13.07303245,197.49,197.42,13.07303245]
["bitfinex","SOLUSD",1735146275622,13.07303245,197.49,197.4,8.1081]
["bitfinex","SOLUSD",1735146275623,23.776884,197.48,197.41,13.07303245]
["bitfinex","SOLUSD",1735146277012,13.07303245,197.47,197.4,21.18113245]
["bitfinex","SOLUSD",1735146280225,32.16142812,197.48,197.4,16.49264412]
["bitfinex","SOLUSD",1735146281740,8.38454412,197.5,197.42,8.38454412]
["bitfinex","SOLUSD",1735146282040,23.776884,197.49,197.42,8.38454412]
["bitfinex","SOLUSD",1735146282641,32.16142812,197.49,197.41,8.38454412]
["bitfinex","SOLUSD",1735146282826,12.6581,197.51,197.41,8.38454412]
["bitfinex","SOLUSD",1735146282827,8.38454412,197.48,197.41,8.38454412]
["bitfinex","SOLUSD",1735146283133,8.38454412,197.48,197.4,16.49264412]
["bitfinex","SOLUSD",1735146285139,8.38454412,197.47,197.4,16.49264412]
["bitfinex","SOLUSD",1735146287241,8.38454412,197.47,197.35,6.81044644]
["bitfinex","SOLUSD",1735146287437,32.16142812,197.44,197.36,8.38454412]
["bitfinex","SOLUSD",1735146287644,8.38454412,197.43,197.35,14.43524412]
["bitfinex","SOLUSD",1735146287862,8.38454412,197.42,197.35,14.43524412]
["bitfinex","SOLUSD",1735146288020,8.38454412,197.42,197.34,8.38454412]
["bitfinex","SOLUSD",1735146288221,32.16142812,197.4,197.32,8.38454412]
["bitfinex","SOLUSD",1735146288434,8.38454412,197.39,197.32,8.38454412]
["bitfinex","SOLUSD",1735146288744,8.38454412,197.38,197.31,8.38454412]
["bitfinex","SOLUSD",1735146289119,8.38454412,197.38,197.3,6.0507]
["bitfinex","SOLUSD",1735146289120,23.776884,197.37,197.3,6.0507]
["bitfinex","SOLUSD",1735146289318,8.38454412,197.34,197.25,6.0507]
["bitfinex","SOLUSD",1735146289528,8.38454412,197.34,197.26,8.38454412]
["bitfinex","SOLUSD",1735146289822,8.38454412,197.34,197.27,8.38454412]
["bitfinex","SOLUSD",1735146290155,13.11823574,197.34,197.27,13.11823574]
["bitfinex","SOLUSD",1735146290729,13.11823574,197.33,197.26,13.11823574]
["bitfinex","SOLUSD",1735146292453,13.11823574,197.31,197.24,14.64933574]
["bitfinex","SOLUSD",1735146293451,12.6678,197.35,197.2,6.0507]
["bitfinex","SOLUSD",1735146293452,13.11823574,197.28,197.21,13.11823574]
["bitfinex","SOLUSD",1735146293956,13.11823574,197.28,197.2,19.16893574]
["bitfinex","SOLUSD",1735146294157,13.11823574,197.27,197.2,13.11823574]
["bitfinex","SOLUSD",1735146294453,13.11823574,197.26,197.19,1.5311]
["bitfinex","SOLUSD",1735146294657,13.11823574,197.24,197.15,6.2874]
["bitfinex","SOLUSD",1735146294832,13.11823574,197.24,197.17,13.11823574]
["bitfinex","SOLUSD",1735146295042,42.880584,197.3,197.19,13.11823574]
["bitfinex","SOLUSD",1735146295043,13.11823574,197.26,197.19,13.11823574]
["bitfinex","SOLUSD",1735146295459,13.11823574,197.26,197.18,13.11823574]
["bitfinex","SOLUSD",1735146296872,13.11823574,197.25,197.18,13.11823574]
["bitfinex","SOLUSD",1735146297171,23.776884,197.24,197.18,13.11823574]
["bitfinex","SOLUSD",1735146297471,13.11823574,197.22,197.14,14.62413574]
["bitfinex","SOLUSD",1735146298936,13.11823574,197.23,197.15,13.11823574]
["bitfinex","SOLUSD",1735146299154,13.11823574,197.24,197.16,13.11823574]
["bitfinex","SOLUSD",1735146299359,13.11823574,197.25,197.18,13.11823574]
["bitfinex","SOLUSD",1735146299869,12.6731,197.27,197.15,0.12549]
["bitfinex","SOLUSD",1735146299870,13.11823574,197.24,197.17,13.11823574]
["bitfinex","SOLUSD",1735146300286,13.11823574,197.22,197.14,14.62413574]
["bitfinex","SOLUSD",1735146300573,13.11823574,197.22,197.15,13.11823574]
["bitfinex","SOLUSD",1735146300775,36.89511974,197.23,197.16,13.11823574]
["bitfinex","SOLUSD",1735146300946,13.11823574,197.23,197.16,13.11823574]
["bitfinex","SOLUSD",1735146302175,36.89511974,197.22,197.15,13.11823574]
["bitfinex","SOLUSD",1735146302383,36.89511974,197.22,197.14,13.11823574]
["bitfinex","SOLUSD",1735146303576,13.11823574,197.23,197.15,13.11823574]
["bitfinex","SOLUSD",1735146304877,36.89511974,197.22,197.15,13.11823574]
["bitfinex","SOLUSD",1735146305057,13.11823574,197.21,197.13,33.11823574]
["bitfinex","SOLUSD",1735146305237,13.11823574,197.19,197.05,8.55411932]
["bitfinex","SOLUSD",1735146305443,13.11823574,197.16,197.09,13.11823574]
["bitfinex","SOLUSD",1735146305656,13.11823574,197.15,197.07,13.11823574]
["bitfinex","SOLUSD",1735146305876,13.11823574,197.11,197.04,13.11823574]
["bitfinex","SOLUSD",1735146306047,13.11823574,197.11,197.03,13.11823574]
["bitfinex","SOLUSD",1735146306248,13.11823574,197.1,197.02,13.11823574]
["bitfinex","SOLUSD",1735146306866,13.11823574,197.1,197.03,13.11823574]
["bitfinex","SOLUSD",1735146307246,23.776884,197.09,197.03,13.11823574]
["bitfinex","SOLUSD",1735146307452,36.89511974,197.09,197.02,13.11823574]
["bitfinex","SOLUSD",1735146309378,36.89511974,197.09,197.01,14.62413574]
["bitfinex","SOLUSD",1735146309688,13.11823574,197.08,197.01,13.11823574]
["bitfinex","SOLUSD",1735146310684,13.11823574,197.08,197.0,13.11823574]
["bitfinex","SOLUSD",1735146310988,36.461184,197.1,196.93,30.76125181]
["bitfinex","SOLUSD",1735146311150,36.461184,197.1,196.92,12.6954]
["bitfinex","SOLUSD",1735146311151,13.11823574,197.05,196.97,13.11823574]
["bitfinex","SOLUSD",1735146311347,36.461184,197.1,196.95,13.11823574]
["bitfinex","SOLUSD",1735146311348,13.11823574,197.02,196.95,13.11823574]
["bitfinex","SOLUSD",1735146312568,36.89511974,197.01,196.93,13.11823574]
["bitfinex","SOLUSD",1735146314952,13.11823574,196.99,196.92,13.11823574]
["bitfinex","SOLUSD",1735146316170,23.776884,196.98,196.9,13.11823574]
["bitfinex","SOLUSD",1735146316477,23.776884,196.96,196.88,13.11823574]
["bitfinex","SOLUSD",1735146316859,13.11823574,196.95,196.88,13.11823574]
["bitfinex","SOLUSD",1735146318276,13.11823574,196.97,196.9,13.11823574]
["bitfinex","SOLUSD",1735146318461,1.6469,197.01,196.91,13.11823574]
["bitfinex","SOLUSD",1735146318462,13.11823574,197.0,196.91,13.11823574]
["bitfinex","SOLUSD",1735146318663,14.76513574,197.01,196.93,13.11823574]
["bitfinex","SOLUSD",1735146319687,13.11823574,197.0,196.93,13.11823574]
["bitfinex","SOLUSD",1735146320051,14.76513574,197.01,196.92,0.12549]
["bitfinex","SOLUSD",1735146320390,19.77933574,197.03,196.96,13.11823574]
["bitfinex","SOLUSD",1735146320678,13.11823574,197.03,196.96,13.11823574]
["bitfinex","SOLUSD",1735146321380,13.11823574,197.03,196.95,13.11823574]
["bitfinex","SOLUSD",1735146321778,13.11823574,197.01,196.94,13.11823574]
["bitfinex","SOLUSD",1735146321978,13.11823574,197.0,196.92,13.11823574]
["bitfinex","SOLUSD",1735146322461,13.11823574,197.01,196.93,13.11823574]
["bitfinex","SOLUSD",1735146323482,13.11823574,197.01,196.94,13.11823574]
["bitfinex","SOLUSD",1735146323982,13.11823574,197.02,196.94,13.11823574]
["bitfinex","SOLUSD",1735146324185,23.776884,197.01,196.94,13.11823574]
["bitfinex","SOLUSD",1735146324584,13.11823574,197.02,196.94,13.11823574]
["bitfinex","SOLUSD",1735146324777,13.11823574,197.02,196.89,0.88703298]
["bitfinex","SOLUSD",1735146324778,1.6469,197.06,196.98,13.11823574]
["bitfinex","SOLUSD",1735146324977,13.11823574,197.05,196.98,13.11823574]
["bitfinex","SOLUSD",1735146325172,13.11823574,197.05,196.93,7.973]
["bitfinex","SOLUSD",1735146325480,13.11823574,197.05,196.97,13.11823574]
["bitfinex","SOLUSD",1735146325986,13.11823574,197.04,196.97,13.11823574]
["bitfinex","SOLUSD",1735146326364,36.89511974,197.05,196.97,13.11823574]
["bitfinex","SOLUSD",1735146326687,36.89511974,197.05,196.98,13.11823574]
["bitfinex","SOLUSD",1735146327273,19.3463,197.08,197.0,13.11823574]
["bitfinex","SOLUSD",1735146327477,1.6441,197.11,197.04,13.11823574]
["bitfinex","SOLUSD",1735146330786,23.776884,197.07,197.0,13.11823574]
["bitfinex","SOLUSD",1735146331180,13.11823574,197.08,197.0,13.11823574]
["bitfinex","SOLUSD",1735146331370,13.11823574,197.08,197.02,13.11823574]
["bitfinex","SOLUSD",1735146332405,13.11823574,197.1,197.02,13.11823574]
["bitfinex","SOLUSD",1735146332578,13.11823574,197.1,196.98,30.12549]
["bitfinex","SOLUSD",1735146332579,13.11823574,197.1,197.04,13.11823574]
["bitfinex","SOLUSD",1735146333793,14.76233574,197.11,197.03,13.11823574]
["bitfinex","SOLUSD",1735146333991,13.11823574,197.1,197.02,13.11823574]
["bitfinex","SOLUSD",1735146334610,14.76233574,197.11,197.03,13.11823574]
["bitfinex","SOLUSD",1735146334860,1.6441,197.11,197.05,13.11823574]
["bitfinex","SOLUSD",1735146334971,19.57803574,197.13,197.06,13.11823574]
["bitfinex","SOLUSD",1735146335292,13.11823574,197.14,197.07,13.11823574]
["bitfinex","SOLUSD",1735146335468,14.76233574,197.15,197.07,13.11823574]
["bitfinex","SOLUSD",1735146336276,14.76233574,197.15,197.08,13.11823574]
["bitfinex","SOLUSD",1735146336579,1.6441,197.15,197.08,13.11823574]
["bitfinex","SOLUSD",1735146336895,14.76233574,197.15,197.07,13.11823574]
["bitfinex","SOLUSD",1735146338289,1.6441,197.15,197.09,13.11823574]
["bitfinex","SOLUSD",1735146340417,14.76233574,197.15,197.08,13.11823574]
["bitfinex","SOLUSD",1735146342362,14.76233574,197.15,197.02,43.57549466]
["bitfinex","SOLUSD",1735146342363,1.6441,197.15,197.11,13.11823574]
["bitfinex","SOLUSD",1735146343317,1.6441,197.15,197.05,0.76091769]
["bitfinex","SOLUSD",1735146343495,13.11823574,197.09,197.02,13.11823574]
["bitfinex","SOLUSD",1735146343812,23.776884,197.08,197.01,13.11823574]
["bitfinex","SOLUSD",1735146343993,23.776884,197.08,197.02,13.11823574]
["bitfinex","SOLUSD",1735146344192,3.69185999,197.15,197.03,13.11823574]
["bitfinex","SOLUSD",1735146344193,13.11823574,197.1,197.03,13.11823574]
["bitfinex","SOLUSD",1735146344408,20.0,197.14,197.07,13.11823574]
["bitfinex","SOLUSD",1735146344613,14.76233574,197.15,197.08,13.11823574]
["bitfinex","SOLUSD",1735146345019,14.76233574,197.15,197.07,13.11823574]
["bitfinex","SOLUSD",1735146345218,13.11823574,197.14,196.99,30.76119695]
["bitfinex","SOLUSD",1735146345525,13.11823574,197.12,197.04,13.11823574]
["bitfinex","SOLUSD",1735146345814,23.776884,197.11,197.04,13.11823574]
["bitfinex","SOLUSD",1735146346018,36.89511974,197.11,197.03,13.11823574]
["bitfinex","SOLUSD",1735146346426,13.11823574,197.09,197.02,13.11823574]
["bitfinex","SOLUSD",1735146346614,36.89511974,197.08,197.0,13.11823574]
["bitfinex","SOLUSD",1735146347212,23.776884,197.08,197.01,13.11823574]
["bitfinex","SOLUSD",1735146347422,13.11823574,197.05,196.97,13.11823574]
["bitfinex","SOLUSD",1735146347626,36.89511974,197.06,196.99,13.11823574]
["bitfinex","SOLUSD",1735146347800,23.776884,197.06,196.99,13.11823574]
["bitfinex","SOLUSD",1735146348128,14.70993574,197.07,196.99,13.11823574]
["bitfinex","SOLUSD",1735146348331,14.70993574,197.07,196.98,13.11823574]
["bitfinex","SOLUSD",1735146349535,14.70993574,197.07,196.95,13.11823574]
["bitfinex","SOLUSD",1735146349536,13.11823574,197.02,196.95,13.11823574]
["bitfinex","SOLUSD",1735146349709,13.11823574,197.01,196.94,13.11823574]
["bitfinex","SOLUSD",1735146350634,13.11823574,197.01,196.93,13.11823574]
["bitfinex","SOLUSD",1735146350934,13.11823574,197.01,196.94,13.11823574]
["bitfinex","SOLUSD",1735146351120,13.11823574,197.02,196.95,13.11823574]
["bitfinex","SOLUSD",1735146351313,23.776884,197.01,196.95,13.11823574]
["bitfinex","SOLUSD",1735146351520,23.776884,196.99,196.92,13.11823574]
["bitfinex","SOLUSD",1735146351723,36.89511974,196.99,196.91,13.11823574]
["bitfinex","SOLUSD",1735146352102,36.89511974,196.99,196.87,8.41605708]
["bitfinex","SOLUSD",1735146352103,13.11823574,197.0,196.92,13.11823574]
["bitfinex","SOLUSD",1735146353151,13.11823574,196.99,196.92,13.11823574]
["bitfinex","SOLUSD",1735146353325,13.11823574,196.95,196.87,14.69493574]
["bitfinex","SOLUSD",1735146353505,1.5917,196.99,196.83,30.76160889]
["bitfinex","SOLUSD",1735146353506,13.11823574,196.94,196.83,30.76160889]
["bitfinex","SOLUSD",1735146353717,13.11823574,196.94,196.87,13.11823574]
["bitfinex","SOLUSD",1735146353917,13.11823574,196.93,196.86,13.11823574]
["bitfinex","SOLUSD",1735146354335,13.11823574,196.91,196.84,13.11823574]
["bitfinex","SOLUSD",1735146354528,13.11823574,196.9,196.83,13.11823574]
["bitfinex","SOLUSD",1735146355155,13.11823574,196.91,196.83,13.11823574]
["bitfinex","SOLUSD",1735146355348,23.776884,196.92,196.83,13.11823574]
["bitfinex","SOLUSD",1735146355349,13.11823574,196.9,196.83,13.11823574]
["bitfinex","SOLUSD",1735146356229,23.776884,196.92,196.85,13.11823574]
["bitfinex","SOLUSD",1735146356429,23.776884,196.9,196.84,13.11823574]
["bitfinex","SOLUSD",1735146356861,13.11823574,196.91,196.84,13.11823574]
["bitfinex","SOLUSD",1735146357033,13.11823574,196.92,196.84,13.11823574]
["bitfinex","SOLUSD",1735146357228,13.11823574,196.93,196.86,13.11823574]
["bitfinex","SOLUSD",1735146357736,13.11823574,196.93,196.81,0.12549]
["bitfinex","SOLUSD",1735146357737,13.11823574,196.93,196.85,13.11823574]
["bitfinex","SOLUSD",1735146358764,13.11823574,196.93,196.86,13.11823574]
["bitfinex","SOLUSD",1735146358931,13.11823574,196.94,196.87,13.11823574]
["bitfinex","SOLUSD",1735146359262,12.6929,196.97,196.87,13.11823574]
["bitfinex","SOLUSD",1735146359432,14.70993574,196.99,196.92,13.11823574]
["bitfinex","SOLUSD",1735146361753,1.5917,196.99,196.93,13.11823574]
["bitfinex","SOLUSD",1735146362053,13.11823574,197.03,196.95,13.11823574]
["bitfinex","SOLUSD",1735146362255,13.11823574,197.03,196.96,13.11823574]
["bitfinex","SOLUSD",1735146362862,6.5734,197.05,196.99,13.11823574]
["bitfinex","SOLUSD",1735146363029,13.11823574,197.07,197.0,13.11823574]
["bitfinex","SOLUSD",1735146363356,13.11823574,197.08,197.0,13.11823574]
["bitfinex","SOLUSD",1735146365842,13.11823574,197.07,196.99,13.11823574]
["bitfinex","SOLUSD",1735146369150,1.6473,197.09,197.01,13.11823574]
["bitfinex","SOLUSD",1735146369151,14.76553574,197.09,197.01,13.11823574]
["bitfinex","SOLUSD",1735146369462,14.76553574,197.09,197.02,0.12549]
["bitfinex","SOLUSD",1735146369643,6.5734,197.11,197.05,13.11823574]
["bitfinex","SOLUSD",1735146369644,13.11823574,197.11,197.05,13.11823574]
["bitfinex","SOLUSD",1735146369960,13.11823574,197.11,197.03,13.11823574]
["bitfinex","SOLUSD",1735146371460,13.11823574,197.06,197.0,13.11823574]
["bitfinex","SOLUSD",1735146372398,13.11823574,197.08,197.02,13.11823574]
["bitfinex","SOLUSD",1735146372569,13.11823574,197.09,197.01,13.24372574]
["bitfinex","SOLUSD",1735146372856,13.11823574,197.09,197.01,13.11823574]
["bitfinex","SOLUSD",1735146373971,13.11823574,197.09,197.02,0.12549]
["bitfinex","SOLUSD",1735146374148,13.11823574,197.1,197.03,13.11823574]
["bitfinex","SOLUSD",1735146376164,1.6322,197.14,197.05,13.11823574]
["bitfinex","SOLUSD",1735146376165,13.11823574,197.12,197.05,13.11823574]
["bitfinex","SOLUSD",1735146378658,13.11823574,197.14,197.05,13.11823574]
["bitfinex","SOLUSD",1735146380478,13.11823574,197.12,197.05,13.11823574]
["bitfinex","SOLUSD",1735146384084,13.11823574,197.12,197.03,14.64803574]
["bitfinex","SOLUSD",1735146384377,13.11823574,197.1,197.01,19.47853574]
["bitfinex","SOLUSD",1735146384914,13.11823574,197.1,197.02,0.12549]
["bitfinex","SOLUSD",1735146385197,13.11823574,197.12,197.03,13.11823574]
["bitfinex","SOLUSD",1735146385564,23.776884,197.13,197.05,13.11823574]
["bitfinex","SOLUSD",1735146385565,13.11823574,197.13,197.05,13.11823574]
["bitfinex","SOLUSD",1735146385771,13.11823574,197.13,197.06,13.11823574]
["bitfinex","SOLUSD",1735146386072,13.11823574,197.13,197.05,13.11823574]
["bitfinex","SOLUSD",1735146386979,23.776884,197.1,197.03,13.11823574]
["bitfinex","SOLUSD",1735146387185,13.11823574,197.09,197.01,19.47853574]
["bitfinex","SOLUSD",1735146387603,13.11823574,197.07,196.99,13.11823574]
["bitfinex","SOLUSD",1735146387884,23.776884,197.1,196.97,13.11823574]
["bitfinex","SOLUSD",1735146387885,13.11823574,197.03,196.97,13.11823574]
["bitfinex","SOLUSD",1735146388089,13.11823574,197.03,196.95,19.31153574]
["bitfinex","SOLUSD",1735146388592,13.11823574,197.03,196.95,13.11823574]
["bitfinex","SOLUSD",1735146388753,13.11823574,197.01,196.94,0.12549]
["bitfinex","SOLUSD",1735146388956,13.11823574,197.02,196.94,13.24372574]
["bitfinex","SOLUSD",1735146389277,13.11823574,197.02,196.95,13.11823574]
["bitfinex","SOLUSD",1735146390081,36.89511974,197.04,196.95,13.11823574]
["bitfinex","SOLUSD",1735146390279,13.11823574,197.04,196.96,0.12549]
["bitfinex","SOLUSD",1735146390469,13.11823574,197.04,196.97,13.11823574]
["bitfinex","SOLUSD",1735146390866,13.11823574,197.05,196.97,13.11823574]
["bitfinex","SOLUSD",1735146391600,13.11823574,197.08,197.0,13.11823574]
["bitfinex","SOLUSD",1735146391807,13.11823574,197.11,197.03,13.11823574]
["bitfinex","SOLUSD",1735146392107,13.11823574,197.11,197.04,13.11823574]
["bitfinex","SOLUSD",1735146392400,13.11823574,197.11,197.0,0.12549]
["bitfinex","SOLUSD",1735146392401,13.11823574,197.11,197.03,13.24372574]
["bitfinex","SOLUSD",1735146393202,13.11823574,197.12,197.05,13.11823574]
["bitfinex","SOLUSD",1735146393507,13.11823574,197.15,197.07,13.11823574]
["bitfinex","SOLUSD",1735146394408,13.11823574,197.15,197.08,13.11823574]
["bitfinex","SOLUSD",1735146394579,13.11823574,197.15,197.07,13.11823574]
["bitfinex","SOLUSD",1735146396190,13.11823574,197.09,197.02,34.75683574]
["bitfinex","SOLUSD",1735146396392,13.11823574,197.08,197.02,1.6386]
["bitfinex","SOLUSD",1735146396700,13.11823574,197.09,197.02,14.75683574]
["bitfinex","SOLUSD",1735146396902,36.89511974,197.1,197.02,14.75683574]
["bitfinex","SOLUSD",1735146397507,36.89511974,197.1,197.02,1.6386]
["bitfinex","SOLUSD",1735146398498,36.89511974,197.04,196.91,1.6386]
["bitfinex","SOLUSD",1735146398707,13.11823574,197.02,196.94,13.11823574]
["bitfinex","SOLUSD",1735146398894,13.11823574,197.02,196.95,13.11823574]
["bitfinex","SOLUSD",1735146399188,23.776884,197.01,196.95,13.11823574]
["bitfinex","SOLUSD",1735146399701,13.11823574,197.02,196.95,13.11823574]
["bitfinex","SOLUSD",1735146399877,13.11823574,197.04,196.97,13.11823574]
["bitfinex","SOLUSD",1735146401607,13.11823574,197.04,196.96,13.11823574]
["bitfinex","SOLUSD",1735146401903,13.11823574,196.99,196.91,1.6386]
["bitfinex","SOLUSD",1735146402112,13.11823574,196.99,196.91,14.75683574]
["bitfinex","SOLUSD",1735146402423,13.11823574,196.97,196.91,1.6386]
["bitfinex","SOLUSD",1735146402603,13.11823574,196.94,196.86,1.5643]
["bitfinex","SOLUSD",1735146402804,13.11823574,196.92,196.84,13.11823574]
["bitfinex","SOLUSD",1735146403017,13.11823574,196.91,196.83,19.71343574]
["bitfinex","SOLUSD",1735146403405,13.11823574,196.92,196.84,13.11823574]
["bitfinex","SOLUSD",1735146403597,36.89511974,196.91,196.83,19.71343574]
["bitfinex","SOLUSD",1735146403778,13.11823574,196.91,196.84,13.11823574]
["bitfinex","SOLUSD",1735146403981,13.11823574,196.91,196.83,19.71343574]
["bitfinex","SOLUSD",1735146404189,36.89511974,196.9,196.83,19.71343574]
["bitfinex","SOLUSD",1735146404595,23.776884,196.9,196.83,19.71343574]
["bitfinex","SOLUSD",1735146405103,13.11823574,196.92,196.84,13.11823574]
["bitfinex","SOLUSD",1735146405284,13.11823574,196.92,196.85,13.11823574]
["bitfinex","SOLUSD",1735146406306,43.776884,196.93,196.86,13.11823574]
["bitfinex","SOLUSD",1735146406507,23.776884,196.96,196.88,13.11823574]
["bitfinex","SOLUSD",1735146406508,13.11823574,196.96,196.88,13.11823574]
["bitfinex","SOLUSD",1735146407109,13.11823574,196.96,196.89,13.11823574]
["bitfinex","SOLUSD",1735146407302,13.11823574,196.97,196.89,13.11823574]
["bitfinex","SOLUSD",1735146407498,13.11823574,196.95,196.86,20.0]
["bitfinex","SOLUSD",1735146407715,13.11823574,196.95,196.88,13.11823574]
["bitfinex","SOLUSD",1735146408078,13.11823574,196.95,196.87,13.11823574]
["bitfinex","SOLUSD",1735146408307,13.11823574,196.95,196.88,13.11823574]
["bitfinex","SOLUSD",1735146409983,13.11823574,196.99,196.9,13.11823574]
["bitfinex","SOLUSD",1735146411117,13.11823574,196.99,196.91,0.12549]
["bitfinex","SOLUSD",1735146411411,13.11823574,197.0,196.93,13.11823574]
["bitfinex","SOLUSD",1735146411609,13.11823574,197.01,196.95,13.11823574]
["bitfinex","SOLUSD",1735146411813,13.11823574,197.03,196.95,13.11823574]
["bitfinex","SOLUSD",1735146413397,13.11823574,197.01,196.94,6.5952]
["bitfinex","SOLUSD",1735146414712,13.11823574,196.99,196.94,6.5952]
["bitfinex","SOLUSD",1735146415521,13.11823574,196.99,196.93,13.11823574]
["bitfinex","SOLUSD",1735146415704,13.11823574,196.99,196.91,14.68253574]
["bitfinex","SOLUSD",1735146415906,23.776884,196.98,196.91,14.68253574]
["bitfinex","SOLUSD",1735146417027,13.11823574,196.99,196.91,14.68253574]
["bitfinex","SOLUSD",1735146417324,13.11823574,196.96,196.91,1.5643]
["bitfinex","SOLUSD",1735146417533,13.11823574,196.96,196.89,19.51293574]
["bitfinex","SOLUSD",1735146418310,13.11823574,196.96,196.89,6.3947]
["bitfinex","SOLUSD",1735146418635,23.776884,196.95,196.89,6.3947]
["bitfinex","SOLUSD",1735146419828,13.11823574,196.96,196.89,19.51293574]
["bitfinex","SOLUSD",1735146420035,13.11823574,196.98,196.91,13.11823574]
["bitfinex","SOLUSD",1735146420733,13.11823574,196.98,196.89,19.51293574]
["bitfinex","SOLUSD",1735146421035,13.11823574,196.96,196.89,19.51293574]
["bitfinex","SOLUSD",1735146421209,13.11823574,196.98,196.91,13.11823574]
["bitfinex","SOLUSD",1735146421418,13.11823574,197.0,196.93,13.11823574]
["bitfinex","SOLUSD",1735146422328,13.11823574,197.05,196.97,13.11823574]
["bitfinex","SOLUSD",1735146422527,13.11823574,197.05,196.96,1.5273]
["bitfinex","SOLUSD",1735146422528,13.11823574,197.05,196.98,13.11823574]
["bitfinex","SOLUSD",1735146423035,13.11823574,197.07,196.99,13.11823574]
["bitfinex","SOLUSD",1735146423238,13.11823574,197.07,196.97,0.12549]
["bitfinex","SOLUSD",1735146423239,13.11823574,197.06,196.98,13.11823574]
["bitfinex","SOLUSD",1735146423436,13.11823574,197.05,196.98,13.11823574]
["bitfinex","SOLUSD",1735146423733,13.11823574,197.04,196.96,14.64553574]
["bitfinex","SOLUSD",1735146424743,13.11823574,197.06,196.98,13.11823574]
["bitfinex","SOLUSD",1735146425935,13.11823574,197.04,196.96,14.64553574]
["bitfinex","SOLUSD",1735146427937,12.6851,197.09,196.98,19.51293574]
["bitfinex","SOLUSD",1735146427938,13.11823574,197.06,196.98,19.51293574]
["bitfinex","SOLUSD",1735146429339,26.23647074,197.12,197.02,13.11823574]
["bitfinex","SOLUSD",1735146429560,26.23647074,197.12,197.04,13.11823574]
["bitfinex","SOLUSD",1735146429937,13.11823574,197.12,197.06,13.11823574]
["bitfinex","SOLUSD",1735146430266,20.49215542,197.19,197.08,13.11823574]
["bitfinex","SOLUSD",1735146430267,13.11823574,197.16,197.08,13.11823574]
["bitfinex","SOLUSD",1735146430937,13.11823574,197.14,197.06,14.62343574]
["bitfinex","SOLUSD",1735146433249,13.11823574,197.14,197.08,13.11823574]
["bitfinex","SOLUSD",1735146433840,13.11823574,197.14,197.06,14.62343574]
["bitfinex","SOLUSD",1735146435445,13.11823574,197.14,197.07,13.11823574]
["bitfinex","SOLUSD",1735146436750,13.11823574,197.12,197.06,1.5052]
["bitfinex","SOLUSD",1735146436935,13.11823574,197.09,197.02,13.11823574]
["bitfinex","SOLUSD",1735146437130,13.11823574,197.09,197.01,14.62343574]
["bitfinex","SOLUSD",1735146437649,13.11823574,197.09,197.02,0.12549]
["bitfinex","SOLUSD",1735146438342,13.11823574,197.09,197.02,13.24372574]
["bitfinex","SOLUSD",1735146438943,13.11823574,197.04,196.97,13.11823574]
["bitfinex","SOLUSD",1735146439153,13.11823574,197.03,196.96,14.62343574]
["bitfinex","SOLUSD",1735146439536,13.11823574,197.05,196.97,13.11823574]
["bitfinex","SOLUSD",1735146439835,13.11823574,197.09,197.02,13.11823574]
["bitfinex","SOLUSD",1735146440734,13.11823574,197.09,197.02,0.12549]
["bitfinex","SOLUSD",1735146442645,23.776884,197.08,197.01,13.11823574]
["bitfinex","SOLUSD",1735146442856,13.11823574,197.07,196.99,13.11823574]
["bitfinex","SOLUSD",1735146447671,12.6863,197.07,196.96,1.5052]
["bitfinex","SOLUSD",1735146447864,23.776884,197.02,196.96,1.5052]
["bitfinex","SOLUSD",1735146448159,13.11823574,197.01,196.93,19.42593574]
["bitfinex","SOLUSD",1735146448355,12.6863,197.07,196.92,1.5782]
["bitfinex","SOLUSD",1735146448356,13.11823574,196.99,196.92,1.5782]
["bitfinex","SOLUSD",1735146448552,23.776884,196.98,196.92,1.5782]
["bitfinex","SOLUSD",1735146449835,13.11823574,196.99,196.92,1.5782]
["bitfinex","SOLUSD",1735146450035,13.11823574,197.01,196.93,13.24372574]
["bitfinex","SOLUSD",1735146450254,7.648,197.09,196.97,13.11823574]
["bitfinex","SOLUSD",1735146450457,13.11823574,197.06,196.99,13.11823574]
["bitfinex","SOLUSD",1735146450957,13.11823574,197.06,196.97,13.11823574]
["bitfinex","SOLUSD",1735146452856,13.11823574,197.04,196.97,13.11823574]
["bitfinex","SOLUSD",1735146453659,23.776884,197.03,196.95,13.11823574]
["bitfinex","SOLUSD",1735146453963,23.776884,197.01,196.93,13.11823574]
["bitfinex","SOLUSD",1735146454132,13.11823574,197.0,196.93,13.11823574]
["bitfinex","SOLUSD",1735146455440,13.11823574,197.02,196.95,13.11823574]
["bitfinex","SOLUSD",1735146456765,13.11823574,197.03,196.95,13.11823574]
["bitfinex","SOLUSD",1735146457153,23.776884,197.02,196.95,13.11823574]
["bitfinex","SOLUSD",1735146458164,13.11823574,196.97,196.88,6.3077]
["bitfinex","SOLUSD",1735146458343,13.11823574,196.95,196.88,19.42593574]
["bitfinex","SOLUSD",1735146459164,13.11823574,196.95,196.88,6.3077]
["bitfinex","SOLUSD",1735146459744,23.776884,196.92,196.86,1.5782]
["bitfinex","SOLUSD",1735146459970,13.11823574,196.91,196.86,1.5782]
["bitfinex","SOLUSD",1735146460169,23.776884,196.9,196.86,1.5782]
["bitfinex","SOLUSD",1735146461377,23.776884,196.92,196.86,1.5782]
["bitfinex","SOLUSD",1735146461748,13.11823574,196.91,196.83,19.42593574]
["bitfinex","SOLUSD",1735146462057,23.776884,196.9,196.83,19.42593574]
["bitfinex","SOLUSD",1735146462253,23.776884,196.9,196.83,6.3077]
["bitfinex","SOLUSD",1735146462869,36.89511974,196.9,196.83,6.3077]
["bitfinex","SOLUSD",1735146463070,13.11823574,196.87,196.81,1.5633]
["bitfinex","SOLUSD",1735146463259,13.11823574,196.86,196.81,1.5633]
["bitfinex","SOLUSD",1735146463448,13.11823574,196.85,196.81,1.5633]
["bitfinex","SOLUSD",1735146463952,13.11823574,196.86,196.81,1.5633]
["bitfinex","SOLUSD",1735146464153,36.89511974,196.85,196.81,1.5633]
["bitfinex","SOLUSD",1735146464349,13.11823574,196.85,196.81,1.5633]
["bitfinex","SOLUSD",1735146464565,13.11823574,196.84,196.78,6.6049]
["bitfinex","SOLUSD",1735146465266,13.11823574,196.85,196.78,19.72313574]
["bitfinex","SOLUSD",1735146465645,13.11823574,196.86,196.78,19.72313574]
["bitfinex","SOLUSD",1735146466073,23.776884,196.85,196.79,13.11823574]
["bitfinex","SOLUSD",1735146466263,13.11823574,196.89,196.81,13.11823574]
["bitfinex","SOLUSD",1735146466667,13.11823574,196.88,196.8,13.11823574]
["bitfinex","SOLUSD",1735146467752,23.776884,196.87,196.8,13.11823574]
["bitfinex","SOLUSD",1735146472980,13.11823574,196.88,196.8,13.11823574]
["bitfinex","SOLUSD",1735146475157,13.11823574,196.88,196.81,0.12549]
["bitfinex","SOLUSD",1735146475478,13.11823574,196.9,196.82,13.11823574]
["bitfinex","SOLUSD",1735146476378,13.11823574,196.88,196.8,13.11823574]
["bitfinex","SOLUSD",1735146477362,23.776884,196.87,196.8,13.11823574]
["bitfinex","SOLUSD",1735146478575,13.11823574,196.88,196.8,13.11823574]
["bitfinex","SOLUSD",1735146478989,13.11823574,196.92,196.84,13.11823574]
["bitfinex","SOLUSD",1735146479161,13.11823574,196.93,196.85,14.71293574]
["bitfinex","SOLUSD",1735146479681,13.11823574,196.93,196.85,1.5947]
["bitfinex","SOLUSD",1735146480560,13.11823574,196.91,196.85,1.5947]
["bitfinex","SOLUSD",1735146480973,13.11823574,196.93,196.85,1.5947]
["bitfinex","SOLUSD",1735146482281,13.11823574,196.91,196.85,1.5947]
["bitfinex","SOLUSD",1735146482868,13.11823574,196.93,196.86,19.71472574]
["bitfinex","SOLUSD",1735146483063,13.11823574,196.97,196.9,13.11823574]
["bitfinex","SOLUSD",1735146485966,23.776884,196.96,196.9,13.11823574]
["bitfinex","SOLUSD",1735146486169,13.11823574,196.95,196.88,13.11823574]
["bitfinex","SOLUSD",1735146486774,13.11823574,196.95,196.86,19.58923574]
["bitfinex","SOLUSD",1735146486971,23.776884,196.94,196.86,6.471]
["bitfinex","SOLUSD",1735146487300,23.776884,196.96,196.86,6.471]
["bitfinex","SOLUSD",1735146487301,13.11823574,196.91,196.86,6.471]
["bitfinex","SOLUSD",1735146487496,23.776884,196.9,196.86,6.471]
["bitfinex","SOLUSD",1735146487790,23.776884,196.9,196.85,1.5947]
["bitfinex","SOLUSD",1735146488089,13.11823574,196.89,196.85,1.5947]
["bitfinex","SOLUSD",1735146489505,13.11823574,196.91,196.85,1.5947]
["bitfinex","SOLUSD",1735146493285,13.11823574,196.93,196.85,14.71293574]
["bitfinex","SOLUSD",1735146493694,23.776884,196.92,196.85,14.71293574]
["bitfinex","SOLUSD",1735146495775,13.11823574,196.93,196.86,0.12549]
["bitfinex","SOLUSD",1735146495981,1.5034,197.02,196.91,13.11823574]
["bitfinex","SOLUSD",1735146496183,13.11823574,196.99,196.91,13.11823574]
["bitfinex","SOLUSD",1735146496392,27.89716233,197.04,196.96,13.11823574]
["bitfinex","SOLUSD",1735146496585,13.11823574,197.04,196.96,13.11823574]
["bitfinex","SOLUSD",1735146496798,13.11823574,197.02,196.95,19.63323574]
["bitfinex","SOLUSD",1735146499207,13.11823574,197.02,196.96,13.24372574]
["bitfinex","SOLUSD",1735146499413,13.11823574,197.05,196.97,13.11823574]
["bitfinex","SOLUSD",1735146499597,13.11823574,197.05,196.98,13.24372574]
["bitfinex","SOLUSD",1735146500001,13.11823574,197.03,196.96,13.11823574]
["bitfinex","SOLUSD",1735146501408,13.11823574,197.03,196.95,19.63323574]
["bitfinex","SOLUSD",1735146501605,13.11823574,196.99,196.95,6.515]
["bitfinex","SOLUSD",1735146502113,13.11823574,196.98,196.94,1.5556]
["bitfinex","SOLUSD",1735146502292,13.11823574,196.97,196.94,1.5556]
["bitfinex","SOLUSD",1735146502616,36.89511974,196.96,196.9,6.515]
["bitfinex","SOLUSD",1735146502805,13.11823574,196.95,196.9,6.515]
["bitfinex","SOLUSD",1735146503117,23.776884,196.92,196.89,1.5556]
["bitfinex","SOLUSD",1735146503491,13.11823574,196.91,196.8,8.0706]
["bitfinex","SOLUSD",1735146503709,13.11823574,196.91,196.84,13.11823574]
["bitfinex","SOLUSD",1735146504511,13.11823574,196.91,196.85,13.11823574]
["bitfinex","SOLUSD",1735146504716,36.89511974,196.92,196.85,13.11823574]
["bitfinex","SOLUSD",1735146505504,36.89511974,196.92,196.84,13.11823574]
["bitfinex","SOLUSD",1735146511227,13.11823574,196.96,196.88,13.11823574]
["bitfinex","SOLUSD",1735146511436,13.11823574,196.96,196.84,20.0]
["bitfinex","SOLUSD",1735146511437,13.11823574,196.94,196.86,13.11823574]
["bitfinex","SOLUSD",1735146512239,13.11823574,196.92,196.84,13.11823574]
["bitfinex","SOLUSD",1735146512638,23.776884,196.91,196.84,13.11823574]
["bitfinex","SOLUSD",1735146513237,36.89511974,196.89,196.81,13.11823574]
["bitfinex","SOLUSD",1735146513436,13.11823574,196.89,196.81,13.11823574]
["bitfinex","SOLUSD",1735146513611,23.776884,196.88,196.81,13.11823574]
["bitfinex","SOLUSD",1735146514111,13.11823574,196.87,196.81,13.11823574]
["bitfinex","SOLUSD",1735146514314,23.776884,196.84,196.79,13.11823574]
["bitfinex","SOLUSD",1735146514612,23.776884,196.84,196.77,13.11823574]
["bitfinex","SOLUSD",1735146515131,23.776884,196.84,196.78,13.11823574]
["bitfinex","SOLUSD",1735146515337,23.776884,196.85,196.78,13.11823574]
["bitfinex","SOLUSD",1735146516847,13.11823574,196.86,196.78,13.11823574]
["bitfinex","SOLUSD",1735146517935,23.776884,196.85,196.78,13.11823574]
["bitfinex","SOLUSD",1735146518338,23.776884,196.85,196.79,13.11823574]
["bitfinex","SOLUSD",1735146519041,13.11823574,196.86,196.79,13.11823574]
["bitfinex","SOLUSD",1735146520933,13.11823574,196.88,196.81,13.11823574]
["bitfinex","SOLUSD",1735146521620,13.11823574,196.87,196.78,33.11823574]
["bitfinex","SOLUSD",1735146522031,13.11823574,196.87,196.8,13.11823574]
["bitfinex","SOLUSD",1735146522234,23.776884,196.86,196.8,13.11823574]
["bitfinex","SOLUSD",1735146523237,23.776884,196.86,196.78,13.11823574]
["bitfinex","SOLUSD",1735146523541,23.776884,196.84,196.78,13.11823574]
["bitfinex","SOLUSD",1735146523839,13.11823574,196.85,196.78,13.11823574]
["bitfinex","SOLUSD",1735146524042,13.11823574,196.83,196.76,14.67193574]
["bitfinex","SOLUSD",1735146524348,23.776884,196.86,196.78,13.11823574]
["bitfinex","SOLUSD",1735146525225,23.776884,196.86,196.76,1.5537]
["bitfinex","SOLUSD",1735146525226,13.11823574,196.85,196.77,13.24372574]
["bitfinex","SOLUSD",1735146527348,23.776884,196.84,196.77,13.11823574]
["bitfinex","SOLUSD",1735146527745,13.11823574,196.82,196.76,1.5537]
["bitfinex","SOLUSD",1735146528258,36.89511974,196.84,196.76,14.67193574]
["bitfinex","SOLUSD",1735146529451,13.11823574,196.84,196.77,13.11823574]
["bitfinex","SOLUSD",1735146530082,13.11823574,196.86,196.78,13.11823574]
["bitfinex","SOLUSD",1735146530257,8.43759579,196.87,196.79,8.43759579]
["bitfinex","SOLUSD",1735146530552,8.43759579,196.88,196.8,8.43759579]
["bitfinex","SOLUSD",1735146530847,8.43759579,196.88,196.81,8.43759579]
["bitfinex","SOLUSD",1735146531532,8.43759579,196.88,196.8,8.43759579]
["bitfinex","SOLUSD",1735146532066,23.776884,196.9,196.82,8.43759579]
["bitfinex","SOLUSD",1735146532265,13.17815686,196.91,196.83,13.17815686]
["bitfinex","SOLUSD",1735146532437,13.17815686,196.91,196.84,13.17815686]
["bitfinex","SOLUSD",1735146532638,13.17815686,196.89,196.81,13.17815686]
["bitfinex","SOLUSD",1735146532951,13.17815686,196.88,196.81,13.17815686]
["bitfinex","SOLUSD",1735146533660,36.95504086,196.87,196.8,13.17815686]
["bitfinex","SOLUSD",1735146533848,23.776884,196.85,196.78,33.17815686]
["bitfinex","SOLUSD",1735146534038,36.95504086,196.85,196.78,33.17815686]
["bitfinex","SOLUSD",1735146534239,23.776884,196.85,196.78,33.17815686]
["bitfinex","SOLUSD",1735146537353,23.776884,196.85,196.8,13.17815686]
["bitfinex","SOLUSD",1735146539857,23.776884,196.85,196.75,20.0]
["bitfinex","SOLUSD",1735146540041,23.776884,196.85,196.78,13.17815686]
["bitfinex","SOLUSD",1735146540967,23.776884,196.85,196.8,13.17815686]
["bitfinex","SOLUSD",1735146541149,23.776884,196.87,196.8,13.17815686]
["bitfinex","SOLUSD",1735146544040,13.17815686,196.9,196.82,13.17815686]
["bitfinex","SOLUSD",1735146544243,25.87425686,196.92,196.84,13.17815686]
["bitfinex","SOLUSD",1735146544445,14.72235686,196.94,196.86,13.17815686]
["bitfinex","SOLUSD",1735146545554,13.17815686,196.93,196.85,13.17815686]
["bitfinex","SOLUSD",1735146545755,23.776884,196.92,196.85,13.17815686]
["bitfinex","SOLUSD",1735146546550,13.17815686,196.93,196.85,13.17815686]
["bitfinex","SOLUSD",1735146546760,27.24855826,196.95,196.89,13.17815686]
["bitfinex","SOLUSD",1735146546954,14.77695686,196.99,196.91,13.17815686]
["bitfinex","SOLUSD",1735146547147,13.17815686,196.97,196.88,13.17815686]
["bitfinex","SOLUSD",1735146547351,13.17815686,196.95,196.87,13.17815686]
["bitfinex","SOLUSD",1735146547970,13.17815686,196.96,196.88,13.17815686]
["bitfinex","SOLUSD",1735146548169,23.776884,196.95,196.88,13.17815686]
["bitfinex","SOLUSD",1735146548546,23.776884,196.95,196.84,7.6591]
["bitfinex","SOLUSD",1735146548547,13.17815686,196.98,196.9,13.17815686]
["bitfinex","SOLUSD",1735146548761,13.17815686,196.99,196.92,13.17815686]
["bitfinex","SOLUSD",1735146549349,13.17815686,196.99,196.91,13.17815686]
["bitfinex","SOLUSD",1735146549743,13.17815686,196.99,196.92,13.17815686]
["bitfinex","SOLUSD",1735146550176,13.17815686,197.0,196.92,13.17815686]
["bitfinex","SOLUSD",1735146550350,13.17815686,197.02,196.94,13.17815686]
["bitfinex","SOLUSD",1735146550757,13.17815686,197.0,196.93,13.17815686]
["bitfinex","SOLUSD",1735146551159,13.17815686,196.98,196.91,13.17815686]
["bitfinex","SOLUSD",1735146551373,13.17815686,196.98,196.9,13.17815686]
["bitfinex","SOLUSD",1735146551572,23.776884,196.97,196.9,13.17815686]
["bitfinex","SOLUSD",1735146552170,23.776884,196.97,196.9,8.42757825]
["bitfinex","SOLUSD",1735146554556,8.42757825,197.0,196.93,8.42757825]
["bitfinex","SOLUSD",1735146554773,5.67429027,197.03,196.93,8.42757825]
["bitfinex","SOLUSD",1735146554774,8.42757825,197.01,196.93,8.42757825]
["bitfinex","SOLUSD",1735146554972,8.42757825,197.0,196.93,8.42757825]
["bitfinex","SOLUSD",1735146555988,23.776884,196.99,196.93,8.42757825]
["bitfinex","SOLUSD",1735146556788,23.776884,197.0,196.93,8.42757825]
["bitfinex","SOLUSD",1735146557159,5.67429027,197.03,196.96,8.42757825]
["bitfinex","SOLUSD",1735146557160,8.42757825,197.03,196.96,8.42757825]
["bitfinex","SOLUSD",1735146557361,8.42757825,197.03,196.95,8.42757825]
["bitfinex","SOLUSD",1735146558086,8.42757825,197.01,196.94,8.42757825]
["bitfinex","SOLUSD",1735146558574,23.776884,197.0,196.94,8.42757825]
["bitfinex","SOLUSD",1735146559082,23.776884,197.02,196.96,8.42757825]
["bitfinex","SOLUSD",1735146559776,23.71595766,197.02,196.96,8.42757825]
["bitfinex","SOLUSD",1735146559972,4.57011771,197.06,196.98,8.42757825]
["bitfinex","SOLUSD",1735146560283,8.42757825,197.1,197.02,8.42757825]
["bitfinex","SOLUSD",1735146560982,40.59797713,197.13,196.94,30.88689968]
["bitfinex","SOLUSD",1735146560983,21.11087825,197.11,197.03,8.42757825]
["bitfinex","SOLUSD",1735146561167,21.11087825,197.11,197.04,8.42757825]
["bitfinex","SOLUSD",1735146561878,8.42757825,197.11,197.04,8.42757825]
["bitfinex","SOLUSD",1735146562078,8.42757825,197.11,197.03,8.42757825]
["bitfinex","SOLUSD",1735146563183,23.776884,197.1,197.03,8.42757825]
["bitfinex","SOLUSD",1735146564190,8.42757825,197.09,197.01,9.99617825]
["bitfinex","SOLUSD",1735146570095,17.25151771,197.14,197.04,8.42757825]
["bitfinex","SOLUSD",1735146570286,8.42757825,197.12,197.05,8.42757825]
["bitfinex","SOLUSD",1735146570478,12.6814,197.14,197.05,8.42757825]
["bitfinex","SOLUSD",1735146570682,8.42757825,197.12,197.05,8.42757825]
["bitfinex","SOLUSD",1735146571291,8.42757825,197.12,197.02,0.12549]
["bitfinex","SOLUSD",1735146571292,2.07696301,197.16,197.07,8.42757825]
["bitfinex","SOLUSD",1735146571493,8.42757825,197.15,197.08,8.42757825]
["bitfinex","SOLUSD",1735146571873,8.42757825,197.15,197.07,8.42757825]
["bitfinex","SOLUSD",1735146572095,8.42757825,197.13,197.05,8.42757825]
["bitfinex","SOLUSD",1735146572496,8.42757825,197.13,197.02,0.76104081]
["bitfinex","SOLUSD",1735146572667,8.42757825,197.13,197.05,8.42757825]
["bitfinex","SOLUSD",1735146573494,12.6794,197.17,197.06,8.42757825]
["bitfinex","SOLUSD",1735146573692,8.42757825,197.13,197.06,8.42757825]
["bitfinex","SOLUSD",1735146578296,8.42757825,197.13,197.03,20.0]
["bitfinex","SOLUSD",1735146578297,23.776884,197.12,197.03,20.0]
["bitfinex","SOLUSD",1735146578499,23.776884,197.08,197.01,9.99617825]
["bitfinex","SOLUSD",1735146578703,32.20446225,197.08,197.01,9.99617825]
["bitfinex","SOLUSD",1735146579710,32.20446225,197.08,197.01,1.5686]
["bitfinex","SOLUSD",1735146580196,8.42757825,197.07,197.0,8.42757825]
["bitfinex","SOLUSD",1735146580398,8.42757825,197.06,196.99,8.42757825]
["bitfinex","SOLUSD",1735146580589,8.42757825,197.05,196.98,8.42757825]
["bitfinex","SOLUSD",1735146581097,8.42757825,197.06,196.98,8.42757825]
["bitfinex","SOLUSD",1735146585379,23.776884,197.07,196.98,8.42757825]
["bitfinex","SOLUSD",1735146585703,32.20446225,197.07,196.98,8.42757825]
["bitfinex","SOLUSD",1735146585880,9.7348359,197.14,197.02,8.42757825]
["bitfinex","SOLUSD",1735146586215,8.42757825,197.08,197.0,8.42757825]
["bitfinex","SOLUSD",1735146587993,23.776884,197.07,197.0,8.42757825]
["bitfinex","SOLUSD",1735146589077,12.6824,197.13,197.04,8.42757825]
["bitfinex","SOLUSD",1735146589283,8.42757825,197.15,197.06,8.42757825]
["bitfinex","SOLUSD",1735146589503,8.42757825,197.15,197.08,8.42757825]
["bitfinex","SOLUSD",1735146593610,8.42757825,197.15,197.05,1.6436]
["bitfinex","SOLUSD",1735146593792,36.458184,197.14,197.06,20.0]
["bitfinex","SOLUSD",1735146594111,36.458184,197.14,197.06,28.42757825]
["bitfinex","SOLUSD",1735146594412,8.42757825,197.13,197.06,20.0]
["bitfinex","SOLUSD",1735146594605,8.42757825,197.07,196.99,1.5841]
["bitfinex","SOLUSD",1735146594810,8.42757825,197.05,196.99,1.5841]
["bitfinex","SOLUSD",1735146595688,12.6871,197.05,196.99,1.5841]
["bitfinex","SOLUSD",1735146596720,12.6871,197.05,196.94,1.5841]
["bitfinex","SOLUSD",1735146596721,8.42757825,197.0,196.94,1.5841]
["bitfinex","SOLUSD",1735146596919,8.42757825,196.99,196.94,1.5841]
["bitfinex","SOLUSD",1735146597130,32.20446225,196.97,196.89,1.5841]
["bitfinex","SOLUSD",1735146597422,8.42757825,196.94,196.89,1.5841]
["bitfinex","SOLUSD",1735146598114,8.42757825,196.93,196.86,8.42757825]
["bitfinex","SOLUSD",1735146599612,8.42757825,196.94,196.86,8.42757825]
["bitfinex","SOLUSD",1735146599904,32.20446225,196.94,196.87,8.42757825]
["bitfinex","SOLUSD",1735146600296,36.94862001,196.94,196.87,13.17173601]
["bitfinex","SOLUSD",1735146600496,13.17173601,196.92,196.85,13.17173601]
["bitfinex","SOLUSD",1735146600701,13.17173601,196.9,196.84,1.5841]
["bitfinex","SOLUSD",1735146600890,13.17173601,196.92,196.85,13.17173601]
["bitfinex","SOLUSD",1735146601416,13.17173601,196.92,196.84,14.75583601]
["bitfinex","SOLUSD",1735146602019,12.6948,196.93,196.85,13.17173601]
["bitfinex","SOLUSD",1735146602207,36.94862001,196.94,196.86,0.12549]
["bitfinex","SOLUSD",1735146602208,13.17173601,196.94,196.86,0.12549]
["bitfinex","SOLUSD",1735146602822,13.17173601,196.94,196.87,13.17173601]
["bitfinex","SOLUSD",1735146603034,36.94862001,196.96,196.87,13.17173601]
["bitfinex","SOLUSD",1735146604603,13.17173601,196.94,196.86,33.17173601]
["bitfinex","SOLUSD",1735146604804,36.94862001,196.96,196.88,13.17173601]
["bitfinex","SOLUSD",1735146605203,13.17173601,196.95,196.88,13.17173601]
["bitfinex","SOLUSD",1735146605605,13.17173601,196.95,196.87,13.17173601]
["bitfinex","SOLUSD",1735146606119,13.17173601,196.94,196.86,33.17173601]
["bitfinex","SOLUSD",1735146606317,13.17173601,196.91,196.84,1.5841]
["bitfinex","SOLUSD",1735146606921,23.776884,196.93,196.84,1.5841]
["bitfinex","SOLUSD",1735146607107,13.17173601,196.89,196.84,1.5841]
["bitfinex","SOLUSD",1735146607929,13.17173601,196.9,196.84,1.5841]
["bitfinex","SOLUSD",1735146609525,13.17173601,196.9,196.84,14.75583601]
["bitfinex","SOLUSD",1735146612008,23.776884,196.91,196.84,14.75583601]
["bitfinex","SOLUSD",1735146612330,13.17173601,196.9,196.84,1.5841]
["bitfinex","SOLUSD",1735146612527,13.17173601,196.88,196.8,13.17173601]
["bitfinex","SOLUSD",1735146618508,13.17173601,196.84,196.79,7.9929]
["bitfinex","SOLUSD",1735146618708,13.17173601,196.82,196.74,21.16463601]
["bitfinex","SOLUSD",1735146618926,13.17173601,196.79,196.74,7.9929]
["bitfinex","SOLUSD",1735146619121,13.17173601,196.78,196.74,7.9929]
["bitfinex","SOLUSD",1735146619730,13.17173601,196.77,196.74,7.9929]
["bitfinex","SOLUSD",1735146619924,13.17173601,196.77,196.74,1.575]
["bitfinex","SOLUSD",1735146620325,13.17173601,196.77,196.7,19.58963601]
["bitfinex","SOLUSD",1735146620527,13.17173601,196.77,196.7,21.16463601]
["bitfinex","SOLUSD",1735146625823,36.94862001,196.79,196.7,21.16463601]
["bitfinex","SOLUSD",1735146626023,5.25313328,196.87,196.75,13.17173601]
["bitfinex","SOLUSD",1735146626223,8.43882559,196.83,196.76,8.43882559]
["bitfinex","SOLUSD",1735146626439,8.43882559,196.83,196.75,8.43882559]
["bitfinex","SOLUSD",1735146626620,8.43882559,196.82,196.74,8.43882559]
["bitfinex","SOLUSD",1735146627743,8.43882559,196.83,196.75,8.43882559]
["bitfinex","SOLUSD",1735146628128,13.18612121,196.83,196.75,13.18612121]
["bitfinex","SOLUSD",1735146631053,13.18612121,196.81,196.73,13.18612121]
["bitfinex","SOLUSD",1735146632448,23.776884,196.8,196.73,13.18612121]
["bitfinex","SOLUSD",1735146632618,23.776884,196.78,196.71,13.18612121]
["bitfinex","SOLUSD",1735146632819,23.776884,196.78,196.7,7.9929]
["bitfinex","SOLUSD",1735146632820,13.18612121,196.77,196.7,7.9929]
["bitfinex","SOLUSD",1735146634750,13.18612121,196.73,196.66,13.18612121]
["bitfinex","SOLUSD",1735146634917,12.7056,196.77,196.65,7.91]
["bitfinex","SOLUSD",1735146634918,13.18612121,196.71,196.65,7.91]
["bitfinex","SOLUSD",1735146635560,36.96300521,196.72,196.65,7.91]
["bitfinex","SOLUSD",1735146639351,13.18612121,196.7,196.65,7.91]
["bitfinex","SOLUSD",1735146639836,36.96300521,196.72,196.65,7.91]
["bitfinex","SOLUSD",1735146647860,13.18612121,196.74,196.66,13.18612121]
["bitfinex","SOLUSD",1735146648057,13.18612121,196.74,196.67,13.18612121]
["bitfinex","SOLUSD",1735146648240,8.44656164,196.74,196.67,8.44656164]
["bitfinex","SOLUSD",1735146652241,23.776884,196.71,196.65,7.91]
["bitfinex","SOLUSD",1735146652439,8.44656164,196.7,196.65,7.91]
["bitfinex","SOLUSD",1735146653665,8.44656164,196.71,196.65,7.91]
["bitfinex","SOLUSD",1735146653963,8.44656164,196.72,196.65,16.35656164]
["bitfinex","SOLUSD",1735146654262,8.44656164,196.73,196.65,16.35656164]
["bitfinex","SOLUSD",1735146654466,8.44656164,196.73,196.66,8.44656164]
["bitfinex","SOLUSD",1735146654969,32.22344564,196.74,196.66,8.44656164]
["bitfinex","SOLUSD",1735146655463,8.44656164,196.73,196.66,8.44656164]
["bitfinex","SOLUSD",1735146655846,8.44656164,196.74,196.67,0.12549]
["bitfinex","SOLUSD",1735146656045,8.44656164,196.74,196.68,20.0]
["bitfinex","SOLUSD",1735146656243,8.44656164,196.74,196.67,8.57205164]
["bitfinex","SOLUSD",1735146656844,8.44656164,196.74,196.67,8.44656164]
["bitfinex","SOLUSD",1735146658861,23.776884,196.79,196.68,20.0]
["bitfinex","SOLUSD",1735146659049,8.44656164,196.74,196.68,20.0]
["bitfinex","SOLUSD",1735146659253,8.44656164,196.74,196.7,20.0]
["bitfinex","SOLUSD",1735146659452,8.44656164,196.72,196.65,7.91]
["bitfinex","SOLUSD",1735146660771,8.44656164,196.72,196.66,0.12549]
["bitfinex","SOLUSD",1735146660957,8.44656164,196.74,196.66,8.57205164]
["bitfinex","SOLUSD",1735146661364,8.44656164,196.74,196.66,8.44656164]
["bitfinex","SOLUSD",1735146670177,23.776884,196.73,196.66,8.44656164]
["bitfinex","SOLUSD",1735146670375,8.44656164,196.72,196.65,7.91]
["bitfinex","SOLUSD",1735146672773,23.776884,196.73,196.65,7.91]
["bitfinex","SOLUSD",1735146672774,8.44656164,196.7,196.65,7.91]
["bitfinex","SOLUSD",1735146685220,8.44656164,196.68,196.62,20.0]
["bitfinex","SOLUSD",1735146685420,8.44656164,196.66,196.59,8.16]
["bitfinex","SOLUSD",1735146685702,8.44656164,196.64,196.59,8.16]
["bitfinex","SOLUSD",1735146686271,36.487184,196.69,196.59,16.60656164]
["bitfinex","SOLUSD",1735146686478,8.44656164,196.7,196.62,8.44656164]
["bitfinex","SOLUSD",1735146686674,8.44656164,196.7,196.63,8.44656164]
["bitfinex","SOLUSD",1735146691015,8.44656164,196.7,196.62,20.0]
["bitfinex","SOLUSD",1735146691310,8.44656164,196.7,196.62,28.44656164]
["bitfinex","SOLUSD",1735146692319,8.44656164,196.71,196.63,8.44656164]
["bitfinex","SOLUSD",1735146692691,8.44656164,196.7,196.63,8.44656164]
["bitfinex","SOLUSD",1735146693813,12.708,196.73,196.63,8.44656164]
["bitfinex","SOLUSD",1735146694115,12.708,196.73,196.62,20.0]
["bitfinex","SOLUSD",1735146694116,39.97568079,196.77,196.66,1.5359]
["bitfinex","SOLUSD",1735146694301,8.44656164,196.73,196.66,9.98246164]
["bitfinex","SOLUSD",1735146694714,8.44656164,196.73,196.66,1.5359]
["bitfinex","SOLUSD",1735146697118,8.44656164,196.72,196.66,1.5359]
["bitfinex","SOLUSD",1735146698118,8.44656164,196.73,196.66,9.98246164]
["bitfinex","SOLUSD",1735146698300,39.97568079,196.77,196.69,8.44656164]
["bitfinex","SOLUSD",1735146698301,8.44656164,196.77,196.69,8.44656164]
["bitfinex","SOLUSD",1735146698622,8.44656164,196.76,196.68,8.44656164]
["bitfinex","SOLUSD",1735146699497,8.44656164,196.75,196.68,8.44656164]
["bitfinex","SOLUSD",1735146700515,23.776884,196.78,196.69,0.12549]
["bitfinex","SOLUSD",1735146700819,12.7038,196.79,196.68,8.44656164]
["bitfinex","SOLUSD",1735146700820,8.44656164,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735146701025,8.44656164,196.75,196.7,20.0]
["bitfinex","SOLUSD",1735146702223,12.7038,196.79,196.7,20.0]
["bitfinex","SOLUSD",1735146702521,8.44656164,196.76,196.7,20.0]
["bitfinex","SOLUSD",1735146703117,8.44656164,196.77,196.7,28.44656164]
["bitfinex","SOLUSD",1735146703421,8.44656164,196.78,196.7,28.44656164]
["bitfinex","SOLUSD",1735146703628,5.17652033,196.85,196.74,8.44656164]
["bitfinex","SOLUSD",1735146703942,8.44656164,196.82,196.75,14.76356164]
["bitfinex","SOLUSD",1735146704301,8.44656164,196.82,196.75,6.317]
["bitfinex","SOLUSD",1735146704729,8.44656164,196.81,196.75,6.317]
["bitfinex","SOLUSD",1735146705523,8.44656164,196.79,196.75,6.317]
["bitfinex","SOLUSD",1735146705822,8.44656164,196.78,196.75,6.317]
["bitfinex","SOLUSD",1735146708226,8.44656164,196.79,196.75,6.317]
["bitfinex","SOLUSD",1735146709322,8.44656164,196.81,196.75,6.317]
["bitfinex","SOLUSD",1735146709517,8.44656164,196.82,196.75,14.76356164]
["bitfinex","SOLUSD",1735146709915,8.44656164,196.81,196.75,6.317]
["bitfinex","SOLUSD",1735146721940,27.0322,196.93,196.79,8.44656164]
["bitfinex","SOLUSD",1735146722150,12.6963,196.91,196.81,8.44656164]
["bitfinex","SOLUSD",1735146722355,8.44656164,196.87,196.8,8.44656164]
["bitfinex","SOLUSD",1735146722917,8.44656164,196.87,196.79,8.44656164]
["bitfinex","SOLUSD",1735146724325,8.44656164,196.87,196.8,8.44656164]
["bitfinex","SOLUSD",1735146726844,8.44656164,196.89,196.8,8.44656164]
["bitfinex","SOLUSD",1735146727844,2.26414123,196.95,196.82,14.61596164]
["bitfinex","SOLUSD",1735146727845,12.6943,196.94,196.82,14.61596164]
["bitfinex","SOLUSD",1735146728143,8.44656164,196.93,196.84,8.44656164]
["bitfinex","SOLUSD",1735146728759,8.44656164,196.93,196.85,0.12549]
["bitfinex","SOLUSD",1735146728920,8.44656164,196.95,196.88,8.44656164]
["bitfinex","SOLUSD",1735146729255,8.44656164,196.96,196.86,7.7483]
["bitfinex","SOLUSD",1735146729454,27.24406697,196.99,196.86,7.7483]
["bitfinex","SOLUSD",1735146729455,8.44656164,196.94,196.86,16.19486164]
["bitfinex","SOLUSD",1735146730417,8.44656164,196.94,196.87,8.57205164]
["bitfinex","SOLUSD",1735146730757,8.44656164,196.97,196.89,8.44656164]
["bitfinex","SOLUSD",1735146732437,8.44656164,196.98,196.9,8.57205164]
["bitfinex","SOLUSD",1735146733120,8.44656164,196.98,196.86,7.7483]
["bitfinex","SOLUSD",1735146733321,8.44656164,196.99,196.91,8.44656164]
["bitfinex","SOLUSD",1735146736552,23.776884,197.01,196.91,8.44656164]
["bitfinex","SOLUSD",1735146736749,8.44656164,196.98,196.93,7.7483]
["bitfinex","SOLUSD",1735146736946,8.44656164,196.96,196.89,20.0]
["bitfinex","SOLUSD",1735146738430,8.44656164,196.94,196.88,7.7483]
["bitfinex","SOLUSD",1735146738629,8.44656164,196.92,196.88,1.6382]
["bitfinex","SOLUSD",1735146739544,8.44656164,196.94,196.88,1.6382]
["bitfinex","SOLUSD",1735146742262,8.44656164,196.92,196.88,1.6382]
["bitfinex","SOLUSD",1735146742566,8.44656164,196.9,196.83,7.7483]
["bitfinex","SOLUSD",1735146742743,8.44656164,196.86,196.83,1.6382]
["bitfinex","SOLUSD",1735146743569,8.44656164,196.88,196.83,1.6382]
["bitfinex","SOLUSD",1735146744837,8.44656164,196.9,196.83,10.08476164]
["bitfinex","SOLUSD",1735146745461,8.44656164,196.9,196.83,1.6382]
["bitfinex","SOLUSD",1735146746062,32.22344564,196.84,196.79,1.5003]
["bitfinex","SOLUSD",1735146748059,8.44656164,196.84,196.79,1.5003]
["bitfinex","SOLUSD",1735146748465,23.776884,196.83,196.79,1.5003]
["bitfinex","SOLUSD",1735146749372,8.44656164,196.82,196.65,12.7123]
["bitfinex","SOLUSD",1735146749547,23.776884,196.79,196.74,1.5003]
["bitfinex","SOLUSD",1735146752550,8.44656164,196.8,196.74,1.5003]
["bitfinex","SOLUSD",1735146752757,8.44656164,196.82,196.75,8.44656164]
["bitfinex","SOLUSD",1735146753847,8.44656164,196.83,196.76,8.44656164]
["bitfinex","SOLUSD",1735146757159,8.44656164,196.85,196.78,8.44656164]
["bitfinex","SOLUSD",1735146757351,8.44656164,196.86,196.79,8.44656164]
["bitfinex","SOLUSD",1735146757553,2.04371612,196.92,196.81,14.84366164]
["bitfinex","SOLUSD",1735146757867,8.44656164,196.88,196.81,14.84366164]
["bitfinex","SOLUSD",1735146758254,8.44656164,196.89,196.81,14.84366164]
["bitfinex","SOLUSD",1735146758455,8.44656164,196.89,196.82,1.6166]
["bitfinex","SOLUSD",1735146758948,8.44656164,196.88,196.82,1.6166]
["bitfinex","SOLUSD",1735146761147,8.44656164,196.89,196.82,1.6166]
["bitfinex","SOLUSD",1735146761540,8.44656164,196.88,196.82,1.6166]
["bitfinex","SOLUSD",1735146763773,8.44656164,196.85,196.77,1.5955]
["bitfinex","SOLUSD",1735146763951,8.44656164,196.83,196.77,1.5955]
["bitfinex","SOLUSD",1735146764151,8.44656164,196.81,196.77,1.5955]
["bitfinex","SOLUSD",1735146770572,8.44656164,196.83,196.77,1.5955]
["bitfinex","SOLUSD",1735146770761,8.44656164,196.85,196.77,1.5955]
["bitfinex","SOLUSD",1735146771902,8.44656164,196.91,196.84,8.44656164]
["bitfinex","SOLUSD",1735146772186,8.44656164,196.95,196.88,8.44656164]
["bitfinex","SOLUSD",1735146773066,7.81345542,196.99,196.89,8.44656164]
["bitfinex","SOLUSD",1735146773261,8.44656164,196.97,196.89,8.44656164]
["bitfinex","SOLUSD",1735146773458,8.44656164,196.97,196.9,8.57205164]
["bitfinex","SOLUSD",1735146773667,37.68437602,197.0,196.93,8.44656164]
["bitfinex","SOLUSD",1735146773971,35.68677914,197.0,196.93,8.44656164]
["bitfinex","SOLUSD",1735146775379,8.44656164,197.01,196.94,10.07616164]
["bitfinex","SOLUSD",1735146777188,8.44656164,197.01,196.94,1.6296]
["bitfinex","SOLUSD",1735146782899,1.87944904,197.06,196.97,8.44656164]
["bitfinex","SOLUSD",1735146783063,4.88922033,197.14,196.96,0.12549]
["bitfinex","SOLUSD",1735146783393,1.87944904,197.15,197.03,8.44656164]
["bitfinex","SOLUSD",1735146783394,8.44656164,197.1,197.03,8.44656164]
["bitfinex","SOLUSD",1735146783594,12.6824,197.13,197.04,8.44656164]
["bitfinex","SOLUSD",1735146783791,8.44656164,197.08,196.97,1.5606]
["bitfinex","SOLUSD",1735146783968,8.44656164,197.08,196.98,20.0]
["bitfinex","SOLUSD",1735146784168,8.44656164,197.08,197.01,8.44656164]
["bitfinex","SOLUSD",1735146785901,12.6832,197.11,197.02,8.57205164]
["bitfinex","SOLUSD",1735146786195,8.44656164,197.12,197.04,8.44656164]
["bitfinex","SOLUSD",1735146786767,8.44656164,197.14,197.06,8.44656164]
["bitfinex","SOLUSD",1735146787082,8.44656164,197.13,197.06,8.44656164]
["bitfinex","SOLUSD",1735146789375,12.6812,197.15,197.07,0.12549]
["bitfinex","SOLUSD",1735146789688,21.12516164,197.19,197.11,8.44656164]
["bitfinex","SOLUSD",1735146791072,21.12596164,197.17,197.07,20.0]
["bitfinex","SOLUSD",1735146791277,8.44656164,197.15,197.08,8.44656164]
["bitfinex","SOLUSD",1735146791778,21.12596164,197.17,197.1,8.44656164]
["bitfinex","SOLUSD",1735146791989,23.776884,197.16,197.09,8.44656164]
["bitfinex","SOLUSD",1735146792312,32.22344564,197.16,197.08,8.44656164]
["bitfinex","SOLUSD",1735146794100,32.22344564,197.16,197.04,1.5606]
["bitfinex","SOLUSD",1735146794101,8.44656164,197.14,197.04,1.5606]
["bitfinex","SOLUSD",1735146794296,32.22344564,197.14,197.05,8.44656164]
["bitfinex","SOLUSD",1735146794609,32.22344564,197.14,197.06,8.44656164]
["bitfinex","SOLUSD",1735146795287,8.44656164,197.13,197.06,8.44656164]
["bitfinex","SOLUSD",1735146795485,8.44656164,197.13,197.05,8.44656164]
["bitfinex","SOLUSD",1735146799499,8.44656164,197.13,197.06,0.12549]
["bitfinex","SOLUSD",1735146799689,21.12716164,197.15,197.07,8.44656164]
["bitfinex","SOLUSD",1735146801502,8.44656164,197.13,197.05,8.57205164]
["bitfinex","SOLUSD",1735146801900,8.44656164,197.13,197.05,8.44656164]
["bitfinex","SOLUSD",1735146802100,21.12916164,197.13,197.05,8.44656164]
["bitfinex","SOLUSD",1735146802306,8.44656164,197.07,196.99,1.6359]
["bitfinex","SOLUSD",1735146802480,8.44656164,197.05,196.99,1.6359]
["bitfinex","SOLUSD",1735146803500,12.6863,197.07,196.99,1.6359]
["bitfinex","SOLUSD",1735146803706,21.13286164,197.07,196.99,1.6359]
["bitfinex","SOLUSD",1735146804210,25.84139122,197.07,196.99,14.79099122]
["bitfinex","SOLUSD",1735146806915,13.15509122,197.09,197.01,13.15509122]
["bitfinex","SOLUSD",1735146807128,13.15509122,197.09,197.02,0.12549]
["bitfinex","SOLUSD",1735146808693,25.83829122,197.11,197.03,13.15509122]
["bitfinex","SOLUSD",1735146810708,13.15509122,197.09,197.02,0.12549]
["bitfinex","SOLUSD",1735146811614,12.6832,197.11,197.02,0.12549]
["bitfinex","SOLUSD",1735146811805,13.15509122,197.1,197.02,0.12549]
["bitfinex","SOLUSD",1735146815416,13.15509122,197.13,197.05,13.15509122]
["bitfinex","SOLUSD",1735146815613,13.15509122,197.13,197.06,0.12549]
["bitfinex","SOLUSD",1735146816119,13.15509122,197.13,197.06,6.37239]
["bitfinex","SOLUSD",1735146816319,13.15509122,197.15,197.08,13.28058122]
["bitfinex","SOLUSD",1735146816496,13.15509122,197.15,197.08,0.12549]
["bitfinex","SOLUSD",1735146816698,13.15509122,197.15,197.07,14.73209122]
["bitfinex","SOLUSD",1735146817002,13.15509122,197.15,197.08,0.12549]
["bitfinex","SOLUSD",1735146819494,13.15509122,197.16,197.08,13.28058122]
["bitfinex","SOLUSD",1735146820223,25.83439122,197.18,197.11,13.28058122]
["bitfinex","SOLUSD",1735146820696,25.83439122,197.18,197.11,0.12549]
["bitfinex","SOLUSD",1735146822500,13.15509122,197.17,197.1,0.12549]
["bitfinex","SOLUSD",1735146823327,25.83439122,197.18,197.11,0.12549]
["bitfinex","SOLUSD",1735146824125,13.15509122,197.17,197.1,0.12549]
["bitfinex","SOLUSD",1735146824327,8.41014476,197.17,197.1,0.12549]
["bitfinex","SOLUSD",1735146826533,8.41014476,197.14,197.07,9.98714476]
["bitfinex","SOLUSD",1735146826737,8.41014476,197.11,197.07,1.577]
["bitfinex","SOLUSD",1735146826924,1.5748,197.19,197.02,7.9442]
["bitfinex","SOLUSD",1735146826925,8.41014476,197.08,197.02,7.9442]
["bitfinex","SOLUSD",1735146827315,8.41014476,197.07,197.02,7.9442]
["bitfinex","SOLUSD",1735146828942,8.41014476,197.09,197.02,7.9442]
["bitfinex","SOLUSD",1735146829522,8.41014476,197.09,197.03,0.12549]
["bitfinex","SOLUSD",1735146829740,8.41014476,197.11,197.03,8.53563476]
["bitfinex","SOLUSD",1735146830454,8.41014476,197.1,197.03,0.12549]
["bitfinex","SOLUSD",1735146830838,8.41014476,197.1,197.03,8.53563476]
["bitfinex","SOLUSD",1735146831247,8.41014476,197.1,197.03,0.12549]
["bitfinex","SOLUSD",1735146831429,8.41014476,197.1,197.03,8.53563476]
["bitfinex","SOLUSD",1735146837636,8.41014476,197.08,197.02,7.9442]
["bitfinex","SOLUSD",1735146837839,8.41014476,197.06,197.02,1.5608]
["bitfinex","SOLUSD",1735146838038,8.41014476,197.06,196.97,16.43434476]
["bitfinex","SOLUSD",1735146838259,8.41014476,197.06,196.98,0.12549]
["bitfinex","SOLUSD",1735146838657,8.41014476,197.06,196.97,16.43434476]
["bitfinex","SOLUSD",1735146839166,8.41014476,197.06,196.98,0.12549]
["bitfinex","SOLUSD",1735146840764,8.41014476,197.06,196.99,8.41014476]
["bitfinex","SOLUSD",1735146841939,8.41014476,197.08,196.99,8.41014476]
["bitfinex","SOLUSD",1735146842352,8.41014476,197.11,197.04,1.5547]
["bitfinex","SOLUSD",1735146842559,21.09204476,197.13,197.06,6.4695]
["bitfinex","SOLUSD",1735146842761,8.41014476,197.13,197.06,6.4695]
["bitfinex","SOLUSD",1735146844267,13.14556153,197.14,197.06,6.4695]
["bitfinex","SOLUSD",1735146844570,13.14556153,197.12,197.06,6.4695]
["bitfinex","SOLUSD",1735146845055,13.14556153,197.14,197.06,19.61506153]
["bitfinex","SOLUSD",1735146845257,13.14556153,197.14,197.07,0.12549]
["bitfinex","SOLUSD",1735146847476,13.14556153,197.18,197.11,0.12549]
["bitfinex","SOLUSD",1735146847781,13.14556153,197.18,197.12,1.5547]
["bitfinex","SOLUSD",1735146848461,13.14556153,197.18,197.13,6.4695]
["bitfinex","SOLUSD",1735146850453,13.14556153,197.2,197.14,0.12549]
["bitfinex","SOLUSD",1735146850654,13.14556153,197.22,197.14,0.12549]
["bitfinex","SOLUSD",1735146851878,13.14556153,197.2,197.13,6.4695]
["bitfinex","SOLUSD",1735146852455,13.14556153,197.18,197.13,6.4695]
["bitfinex","SOLUSD",1735146852672,13.14556153,197.16,197.12,1.5547]
["bitfinex","SOLUSD",1735146855088,13.14556153,197.2,197.13,0.12549]
["bitfinex","SOLUSD",1735146855297,13.14556153,197.23,197.16,19.81176153]
["bitfinex","SOLUSD",1735146856268,13.14556153,197.23,197.17,0.12549]
["bitfinex","SOLUSD",1735146858073,13.14556153,197.23,197.16,6.6662]
["bitfinex","SOLUSD",1735146858293,13.14556153,197.21,197.16,6.6662]
["bitfinex","SOLUSD",1735146864505,13.14556153,197.23,197.17,0.12549]
["bitfinex","SOLUSD",1735146866200,8.40481794,197.23,197.17,0.12549]
["bitfinex","SOLUSD",1735146868394,12.6723,197.28,197.17,0.12549]
["bitfinex","SOLUSD",1735146868395,8.40481794,197.24,197.17,0.12549]
["bitfinex","SOLUSD",1735146869792,8.40481794,197.23,197.17,0.12549]
["bitfinex","SOLUSD",1735146870312,12.6736,197.26,197.17,0.12549]
["bitfinex","SOLUSD",1735146870601,8.40481794,197.24,197.17,0.12549]
["bitfinex","SOLUSD",1735146871403,8.40481794,197.27,197.2,8.40481794]
["bitfinex","SOLUSD",1735146872681,8.40481794,197.26,197.19,8.53030794]
["bitfinex","SOLUSD",1735146872886,8.40481794,197.25,197.19,0.12549]
["bitfinex","SOLUSD",1735146875402,8.40481794,197.26,197.19,8.53030794]
["bitfinex","SOLUSD",1735146877602,8.40481794,197.27,197.19,8.53030794]
["bitfinex","SOLUSD",1735146877805,8.40481794,197.28,197.21,8.40481794]
["bitfinex","SOLUSD",1735146878487,8.40481794,197.28,197.21,0.12549]
["bitfinex","SOLUSD",1735146879191,8.40481794,197.22,197.18,1.5863]
["bitfinex","SOLUSD",1735146879399,8.40481794,197.19,197.13,1.6372]
["bitfinex","SOLUSD",1735146883215,8.40481794,197.17,197.13,1.6372]
["bitfinex","SOLUSD",1735146883893,38.0208,197.26,197.13,1.6372]
["bitfinex","SOLUSD",1735146883894,43.776884,197.22,197.13,1.6372]
["bitfinex","SOLUSD",1735146884100,8.40481794,197.2,197.13,1.6372]
["bitfinex","SOLUSD",1735146884293,8.40481794,197.2,197.13,10.04201794]
["bitfinex","SOLUSD",1735146885409,8.40481794,197.21,197.14,0.12549]
["bitfinex","SOLUSD",1735146886818,8.40481794,197.21,197.14,8.53030794]
["bitfinex","SOLUSD",1735146891621,8.40481794,197.22,197.14,8.53030794]
["bitfinex","SOLUSD",1735146895037,8.40481794,197.23,197.16,0.12549]
["bitfinex","SOLUSD",1735146895326,8.40481794,197.23,197.16,8.53030794]
["bitfinex","SOLUSD",1735146895500,8.40481794,197.25,197.18,0.12549]
["bitfinex","SOLUSD",1735146895705,8.40481794,197.26,197.2,0.12549]
["bitfinex","SOLUSD",1735146895906,8.40481794,197.27,197.2,0.12549]
["bitfinex","SOLUSD",1735146896106,8.40481794,197.26,197.2,0.12549]
["bitfinex","SOLUSD",1735146897230,8.40481794,197.26,197.21,1.5456]
["bitfinex","SOLUSD",1735146904138,21.07771794,197.28,197.21,1.5456]
["bitfinex","SOLUSD",1735146904539,12.6703,197.32,197.22,0.12549]
["bitfinex","SOLUSD",1735146904834,7.9277501,197.34,197.28,0.12549]
["bitfinex","SOLUSD",1735146905042,7.9277501,197.34,197.3,0.12549]
["bitfinex","SOLUSD",1735146906229,8.40481794,197.35,197.3,0.12549]
["bitfinex","SOLUSD",1735146906951,12.6658,197.39,197.3,0.12549]
["bitfinex","SOLUSD",1735146907247,8.40481794,197.38,197.3,0.12549]
["bitfinex","SOLUSD",1735146907742,8.40481794,197.38,197.32,0.12549]
["bitfinex","SOLUSD",1735146907931,8.40481794,197.4,197.32,8.53030794]
["bitfinex","SOLUSD",1735146908128,8.40481794,197.43,197.35,14.70130794]
["bitfinex","SOLUSD",1735146908560,8.40481794,197.43,197.37,0.12549]
["bitfinex","SOLUSD",1735146908837,8.40481794,197.44,197.37,0.12549]
["bitfinex","SOLUSD",1735146909041,8.40481794,197.46,197.39,0.12549]
["bitfinex","SOLUSD",1735146909226,8.40481794,197.47,197.4,0.12549]
["bitfinex","SOLUSD",1735146910450,8.40481794,197.49,197.43,0.12549]
["bitfinex","SOLUSD",1735146911330,8.40481794,197.48,197.42,0.12549]
["bitfinex","SOLUSD",1735146912646,12.6559,197.54,197.43,8.53030794]
["bitfinex","SOLUSD",1735146912825,12.6559,197.54,197.45,8.53030794]
["bitfinex","SOLUSD",1735146913145,12.6534,197.58,197.47,0.12549]
["bitfinex","SOLUSD",1735146913353,8.40481794,197.55,197.49,0.12549]
["bitfinex","SOLUSD",1735146913554,12.6534,197.58,197.49,0.12549]
["bitfinex","SOLUSD",1735146913555,8.40481794,197.56,197.49,0.12549]
["bitfinex","SOLUSD",1735146914133,8.40481794,197.56,197.5,0.12549]
["bitfinex","SOLUSD",1735146914945,12.6502,197.63,197.54,0.12549]
["bitfinex","SOLUSD",1735146915153,8.40481794,197.61,197.54,0.12549]
["bitfinex","SOLUSD",1735146915841,12.6502,197.63,197.54,0.12549]
["bitfinex","SOLUSD",1735146916043,8.40481794,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1735146916351,13.08316735,197.6,197.53,13.08316735]
["bitfinex","SOLUSD",1735146917129,13.08316735,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1735146917430,13.08316735,197.65,197.58,13.20865735]
["bitfinex","SOLUSD",1735146917649,13.08316735,197.67,197.61,1.6274]
["bitfinex","SOLUSD",1735146918034,13.08316735,197.66,197.61,1.6274]
["bitfinex","SOLUSD",1735146918230,13.08316735,197.66,197.62,0.12549]
["bitfinex","SOLUSD",1735146918434,13.08316735,197.67,197.61,1.6274]
["bitfinex","SOLUSD",1735146918638,13.08316735,197.66,197.61,1.6274]
["bitfinex","SOLUSD",1735146919152,1.5917,197.74,197.61,1.6274]
["bitfinex","SOLUSD",1735146919336,13.08316735,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1735146919531,13.08316735,197.71,197.65,0.12549]
["bitfinex","SOLUSD",1735146921457,13.08316735,197.7,197.63,13.08316735]
["bitfinex","SOLUSD",1735146921662,13.08316735,197.66,197.62,6.111]
["bitfinex","SOLUSD",1735146922052,13.08316735,197.63,197.57,7.7384]
["bitfinex","SOLUSD",1735146922369,13.08316735,197.6,197.57,7.7384]
["bitfinex","SOLUSD",1735146922663,13.08316735,197.61,197.57,7.7384]
["bitfinex","SOLUSD",1735146923662,13.08316735,197.62,197.57,7.7384]
["bitfinex","SOLUSD",1735146924868,13.08316735,197.63,197.57,7.7384]
["bitfinex","SOLUSD",1735146925651,13.08316735,197.64,197.57,7.7384]
["bitfinex","SOLUSD",1735146925856,13.08316735,197.66,197.58,13.20865735]
["bitfinex","SOLUSD",1735146926866,13.08316735,197.68,197.6,13.20865735]
["bitfinex","SOLUSD",1735146927168,13.08316735,197.7,197.62,13.20865735]
["bitfinex","SOLUSD",1735146928450,13.08316735,197.71,197.64,13.20865735]
["bitfinex","SOLUSD",1735146928967,13.08316735,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1735146930379,13.08316735,197.71,197.65,0.12549]
["bitfinex","SOLUSD",1735146930691,13.08316735,197.72,197.65,0.12549]
["bitfinex","SOLUSD",1735146932601,13.08316735,197.67,197.57,37.7384]
["bitfinex","SOLUSD",1735146932885,13.08316735,197.67,197.59,13.08316735]
["bitfinex","SOLUSD",1735146933085,13.08316735,197.69,197.62,0.12549]
["bitfinex","SOLUSD",1735146933383,13.08316735,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1735146933567,13.08316735,197.7,197.63,13.08316735]
["bitfinex","SOLUSD",1735146933769,13.08316735,197.65,197.57,20.82156735]
["bitfinex","SOLUSD",1735146933972,13.08316735,197.64,197.57,20.82156735]
["bitfinex","SOLUSD",1735146934287,13.08316735,197.64,197.58,0.12549]
["bitfinex","SOLUSD",1735146934461,13.08316735,197.64,197.57,20.82156735]
["bitfinex","SOLUSD",1735146934882,13.08316735,197.64,197.58,0.12549]
["bitfinex","SOLUSD",1735146935185,13.08316735,197.65,197.58,0.12549]
["bitfinex","SOLUSD",1735146935494,13.08316735,197.64,197.58,0.12549]
["bitfinex","SOLUSD",1735146935894,13.08316735,197.67,197.6,0.12549]
["bitfinex","SOLUSD",1735146936095,13.08316735,197.69,197.63,0.12549]
["bitfinex","SOLUSD",1735146936696,13.08316735,197.7,197.63,0.12549]
["bitfinex","SOLUSD",1735146936992,13.08316735,197.7,197.63,13.08316735]
["bitfinex","SOLUSD",1735146942199,13.08316735,197.67,197.6,0.12549]
["bitfinex","SOLUSD",1735146942403,13.08316735,197.67,197.6,13.20865735]
["bitfinex","SOLUSD",1735146942902,13.08316735,197.68,197.6,13.20865735]
["bitfinex","SOLUSD",1735146946324,13.08316735,197.67,197.59,13.08316735]
["bitfinex","SOLUSD",1735146946482,13.08316735,197.64,197.56,13.08316735]
["bitfinex","SOLUSD",1735146947406,13.08316735,197.63,197.56,13.08316735]
["bitfinex","SOLUSD",1735146947590,13.08316735,197.63,197.51,30.0]
["bitfinex","SOLUSD",1735146947591,13.08316735,197.63,197.55,13.08316735]
["bitfinex","SOLUSD",1735146947904,13.08316735,197.6,197.57,1.6274]
["bitfinex","SOLUSD",1735146949410,13.08316735,197.59,197.53,6.3952]
["bitfinex","SOLUSD",1735146949610,13.08316735,197.58,197.53,6.3952]
["bitfinex","SOLUSD",1735146950129,13.08316735,197.57,197.52,1.5275]
["bitfinex","SOLUSD",1735146950501,13.08316735,197.56,197.52,1.5275]
["bitfinex","SOLUSD",1735146951323,13.08316735,197.57,197.52,1.5275]
["bitfinex","SOLUSD",1735146958841,13.08316735,197.6,197.52,14.61066735]
["bitfinex","SOLUSD",1735146959535,13.08316735,197.59,197.53,0.12549]
["bitfinex","SOLUSD",1735146959712,13.08316735,197.61,197.53,13.20865735]
["bitfinex","SOLUSD",1735146962421,13.08316735,197.63,197.56,13.08316735]
["bitfinex","SOLUSD",1735146962624,13.08316735,197.6,197.52,14.61066735]
["bitfinex","SOLUSD",1735146962934,13.08316735,197.58,197.52,1.5275]
["bitfinex","SOLUSD",1735146963135,13.08316735,197.57,197.52,1.5275]
["bitfinex","SOLUSD",1735146963314,13.08316735,197.58,197.52,1.5275]
["bitfinex","SOLUSD",1735146963516,13.08316735,197.6,197.53,0.12549]
["bitfinex","SOLUSD",1735146963714,13.08316735,197.61,197.54,13.08316735]
["bitfinex","SOLUSD",1735146964535,13.08316735,197.62,197.54,13.08316735]
["bitfinex","SOLUSD",1735146965740,13.08316735,197.63,197.56,13.08316735]
["bitfinex","SOLUSD",1735146966323,13.08316735,197.62,197.55,13.08316735]
["bitfinex","SOLUSD",1735146967748,13.08316735,197.61,197.54,13.08316735]
["bitfinex","SOLUSD",1735146969257,13.08316735,197.62,197.55,0.12549]
["bitfinex","SOLUSD",1735146969435,13.08316735,197.63,197.55,13.08316735]
["bitfinex","SOLUSD",1735146969929,13.08316735,197.62,197.55,0.12549]
["bitfinex","SOLUSD",1735146970331,13.08316735,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1735146970747,13.08316735,197.61,197.54,13.08316735]
["bitfinex","SOLUSD",1735146972054,13.08316735,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1735146972231,13.08316735,197.63,197.56,13.08316735]
["bitfinex","SOLUSD",1735146972428,13.08316735,197.63,197.57,6.0461]
["bitfinex","SOLUSD",1735146973140,12.6505,197.62,197.57,6.0461]
["bitfinex","SOLUSD",1735146973435,12.6505,197.62,197.52,20.65676735]
["bitfinex","SOLUSD",1735146973436,13.08316735,197.6,197.52,20.65676735]
["bitfinex","SOLUSD",1735146973648,13.08316735,197.6,197.53,0.12549]
["bitfinex","SOLUSD",1735146974438,13.08316735,197.61,197.53,13.20865735]
["bitfinex","SOLUSD",1735146975556,25.73446735,197.61,197.53,13.20865735]
["bitfinex","SOLUSD",1735146975950,12.6513,197.61,197.54,13.08316735]
["bitfinex","SOLUSD",1735146976354,12.6513,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1735146976558,12.6513,197.61,197.55,13.20865735]
["bitfinex","SOLUSD",1735146977158,25.73256735,197.64,197.57,13.08316735]
["bitfinex","SOLUSD",1735146977338,12.6494,197.64,197.58,13.08316735]
["bitfinex","SOLUSD",1735146978054,25.73256735,197.64,197.56,13.08316735]
["bitfinex","SOLUSD",1735146978244,13.08316735,197.61,197.54,13.08316735]
["bitfinex","SOLUSD",1735146978445,13.08316735,197.61,197.53,13.08316735]
["bitfinex","SOLUSD",1735146978638,13.08316735,197.6,197.52,20.65676735]
["bitfinex","SOLUSD",1735146978844,13.08316735,197.59,197.52,20.65676735]
["bitfinex","SOLUSD",1735146979359,13.08316735,197.59,197.52,7.5736]
["bitfinex","SOLUSD",1735146979660,12.6531,197.58,197.52,7.5736]
["bitfinex","SOLUSD",1735146981068,13.08316735,197.57,197.5,13.08316735]
["bitfinex","SOLUSD",1735146981270,13.08316735,197.51,197.47,1.5681]
["bitfinex","SOLUSD",1735146981566,6.3322934,197.61,197.47,1.5681]
["bitfinex","SOLUSD",1735146981567,13.08316735,197.5,197.47,1.5681]
["bitfinex","SOLUSD",1735146982655,13.08316735,197.49,197.46,6.1136]
["bitfinex","SOLUSD",1735146982862,13.08316735,197.48,197.42,1.5681]
["bitfinex","SOLUSD",1735146983070,13.08316735,197.49,197.42,14.65126735]
["bitfinex","SOLUSD",1735146983358,13.08316735,197.5,197.43,13.20865735]
["bitfinex","SOLUSD",1735146983669,13.08316735,197.52,197.44,13.08316735]
["bitfinex","SOLUSD",1735146984857,13.08316735,197.5,197.44,13.08316735]
["bitfinex","SOLUSD",1735146985254,13.08316735,197.51,197.43,13.20865735]
["bitfinex","SOLUSD",1735146985563,13.08316735,197.46,197.42,1.5681]
["bitfinex","SOLUSD",1735146986142,13.08316735,197.45,197.42,1.5681]
["bitfinex","SOLUSD",1735146987546,13.08316735,197.48,197.42,1.5681]
["bitfinex","SOLUSD",1735146989364,13.08316735,197.51,197.43,13.20865735]
["bitfinex","SOLUSD",1735146989661,13.08316735,197.52,197.45,13.08316735]
["bitfinex","SOLUSD",1735146992146,12.6563,197.53,197.46,0.12549]
["bitfinex","SOLUSD",1735146992147,13.08316735,197.53,197.46,0.12549]
["bitfinex","SOLUSD",1735146992469,13.08316735,197.53,197.46,13.20865735]
["bitfinex","SOLUSD",1735146992987,13.08316735,197.54,197.47,13.08316735]
["bitfinex","SOLUSD",1735146994865,13.08316735,197.54,197.48,0.12549]
["bitfinex","SOLUSD",1735146995064,13.08316735,197.56,197.5,1.76329]
["bitfinex","SOLUSD",1735146995269,13.08316735,197.57,197.5,1.76329]
["bitfinex","SOLUSD",1735146996276,13.08316735,197.59,197.52,0.12549]
["bitfinex","SOLUSD",1735146996478,13.08316735,197.56,197.5,1.6378]
["bitfinex","SOLUSD",1735146996664,13.08316735,197.58,197.5,14.72096735]
["bitfinex","SOLUSD",1735146996979,13.08316735,197.58,197.51,13.20865735]
["bitfinex","SOLUSD",1735146997160,13.08316735,197.61,197.54,13.08316735]
["bitfinex","SOLUSD",1735146997885,13.08316735,197.62,197.55,0.12549]
["bitfinex","SOLUSD",1735146998083,13.08316735,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1735146998385,13.08316735,197.6,197.53,33.08316735]
["bitfinex","SOLUSD",1735146999185,13.08316735,197.6,197.54,0.12549]
["bitfinex","SOLUSD",1735146999757,13.08316735,197.61,197.54,0.12549]
["bitfinex","SOLUSD",1735147000080,13.08316735,197.62,197.56,0.12549]
["bitfinex","SOLUSD",1735147000277,13.08316735,197.63,197.56,0.12549]
["bitfinex","SOLUSD",1735147001071,13.08316735,197.62,197.55,20.0]
["bitfinex","SOLUSD",1735147001271,13.08316735,197.62,197.54,13.08316735]
["bitfinex","SOLUSD",1735147002082,13.08316735,197.61,197.55,0.12549]
["bitfinex","SOLUSD",1735147002586,13.08316735,197.62,197.55,0.12549]
["bitfinex","SOLUSD",1735147003089,13.08316735,197.62,197.56,0.12549]
["bitfinex","SOLUSD",1735147003889,13.08316735,197.63,197.57,7.9048]
["bitfinex","SOLUSD",1735147004098,13.08316735,197.66,197.6,0.12549]
["bitfinex","SOLUSD",1735147004597,13.08316735,197.65,197.6,0.12549]
["bitfinex","SOLUSD",1735147004902,13.08316735,197.65,197.59,0.12549]
["bitfinex","SOLUSD",1735147005075,13.08316735,197.65,197.57,20.98796735]
["bitfinex","SOLUSD",1735147005276,13.08316735,197.63,197.57,7.9048]
["bitfinex","SOLUSD",1735147005689,13.08316735,197.63,197.58,0.12549]
["bitfinex","SOLUSD",1735147005892,13.08316735,197.63,197.57,7.9048]
["bitfinex","SOLUSD",1735147006199,13.08316735,197.62,197.57,7.9048]
["bitfinex","SOLUSD",1735147007893,13.08316735,197.63,197.57,7.9048]
["bitfinex","SOLUSD",1735147009287,4.5534995,197.7,197.6,20.0]
["bitfinex","SOLUSD",1735147009606,13.08316735,197.66,197.6,20.0]
["bitfinex","SOLUSD",1735147010403,13.08316735,197.64,197.57,20.98796735]
["bitfinex","SOLUSD",1735147010616,13.08316735,197.62,197.57,7.9048]
["bitfinex","SOLUSD",1735147011311,13.08316735,197.64,197.57,7.9048]
["bitfinex","SOLUSD",1735147013614,13.08316735,197.64,197.57,20.98796735]
["bitfinex","SOLUSD",1735147013811,12.6486,197.66,197.58,0.12549]
["bitfinex","SOLUSD",1735147014114,12.6486,197.66,197.59,13.08316735]
["bitfinex","SOLUSD",1735147014115,25.73176735,197.66,197.59,13.08316735]
["bitfinex","SOLUSD",1735147014327,13.08316735,197.65,197.58,13.20865735]
["bitfinex","SOLUSD",1735147015206,13.08316735,197.66,197.6,0.12549]
["bitfinex","SOLUSD",1735147020822,13.08316735,197.65,197.58,13.08316735]
["bitfinex","SOLUSD",1735147021128,13.08316735,197.65,197.57,20.98796735]
["bitfinex","SOLUSD",1735147021421,13.08316735,197.68,197.6,33.20865735]
["bitfinex","SOLUSD",1735147021612,13.08316735,197.69,197.61,13.08316735]
["bitfinex","SOLUSD",1735147022731,13.08316735,197.69,197.62,0.12549]
["bitfinex","SOLUSD",1735147023819,13.08316735,197.71,197.64,1.5362]
["bitfinex","SOLUSD",1735147024031,13.08316735,197.69,197.64,1.5362]
["bitfinex","SOLUSD",1735147025516,13.08316735,197.7,197.64,1.5362]
["bitfinex","SOLUSD",1735147026209,13.08316735,197.72,197.65,6.75459]
["bitfinex","SOLUSD",1735147027110,13.08316735,197.71,197.65,6.75459]
["bitfinex","SOLUSD",1735147028030,14.6370085,197.76,197.65,6.75459]
["bitfinex","SOLUSD",1735147028519,13.08316735,197.72,197.65,6.75459]
["bitfinex","SOLUSD",1735147028720,14.6370085,197.76,197.67,0.12549]
["bitfinex","SOLUSD",1735147029032,13.08316735,197.73,197.67,0.12549]
["bitfinex","SOLUSD",1735147030334,13.08316735,197.72,197.66,0.12549]
["bitfinex","SOLUSD",1735147031929,13.08316735,197.71,197.65,6.6291]
["bitfinex","SOLUSD",1735147032130,8.3650594,197.7,197.65,6.6291]
["bitfinex","SOLUSD",1735147032514,8.3650594,197.68,197.65,6.6291]
["bitfinex","SOLUSD",1735147032707,8.3650594,197.66,197.6,6.6325]
["bitfinex","SOLUSD",1735147033021,30.039484,197.73,197.59,1.5599]
["bitfinex","SOLUSD",1735147033022,8.3650594,197.62,197.59,1.5599]
["bitfinex","SOLUSD",1735147033424,8.3650594,197.6,197.55,6.6325]
["bitfinex","SOLUSD",1735147033815,8.3650594,197.57,197.55,6.6325]
["bitfinex","SOLUSD",1735147034014,8.3650594,197.57,197.54,1.5599]
["bitfinex","SOLUSD",1735147034229,13.08697469,197.57,197.54,1.5599]
["bitfinex","SOLUSD",1735147034811,13.08697469,197.58,197.54,1.5599]
["bitfinex","SOLUSD",1735147035333,13.08697469,197.62,197.55,13.21246469]
["bitfinex","SOLUSD",1735147035732,13.08697469,197.64,197.57,13.08697469]
["bitfinex","SOLUSD",1735147035934,13.08697469,197.65,197.58,13.08697469]
["bitfinex","SOLUSD",1735147036715,13.08697469,197.64,197.57,13.08697469]
["bitfinex","SOLUSD",1735147040037,13.08697469,197.62,197.55,33.08697469]
["bitfinex","SOLUSD",1735147040215,13.08697469,197.63,197.56,13.21246469]
["bitfinex","SOLUSD",1735147042621,13.08697469,197.62,197.56,0.12549]
["bitfinex","SOLUSD",1735147042822,13.08697469,197.6,197.54,1.5599]
["bitfinex","SOLUSD",1735147043030,13.08697469,197.59,197.55,0.12549]
["bitfinex","SOLUSD",1735147043233,13.08697469,197.6,197.55,0.12549]
["bitfinex","SOLUSD",1735147045248,13.08697469,197.62,197.55,0.12549]
["bitfinex","SOLUSD",1735147047351,13.08697469,197.6,197.55,0.12549]
["bitfinex","SOLUSD",1735147049431,13.08697469,197.62,197.55,0.12549]
["bitfinex","SOLUSD",1735147049844,27.35329187,197.69,197.58,6.20859]
["bitfinex","SOLUSD",1735147049845,13.08697469,197.64,197.58,6.20859]
["bitfinex","SOLUSD",1735147050045,13.08697469,197.65,197.58,19.29556469]
["bitfinex","SOLUSD",1735147050732,13.08697469,197.65,197.58,6.20859]
["bitfinex","SOLUSD",1735147051137,13.08697469,197.66,197.6,0.12549]
["bitfinex","SOLUSD",1735147052232,13.08697469,197.69,197.62,13.21246469]
["bitfinex","SOLUSD",1735147053250,12.6449,197.71,197.59,2.37916179]
["bitfinex","SOLUSD",1735147053251,9.4638501,197.77,197.64,0.12549]
["bitfinex","SOLUSD",1735147053449,7.9277501,197.77,197.68,13.21246469]
["bitfinex","SOLUSD",1735147053650,6.4455,197.81,197.68,13.21246469]
["bitfinex","SOLUSD",1735147053651,13.08697469,197.75,197.68,13.21246469]
["bitfinex","SOLUSD",1735147054728,13.08697469,197.74,197.68,0.12549]
["bitfinex","SOLUSD",1735147054932,13.08697469,197.75,197.68,13.21246469]
["bitfinex","SOLUSD",1735147055976,12.6402,197.79,197.68,13.21246469]
["bitfinex","SOLUSD",1735147056142,13.08697469,197.78,197.71,13.21246469]
["bitfinex","SOLUSD",1735147056343,13.08697469,197.77,197.71,0.12549]
["bitfinex","SOLUSD",1735147056542,13.08697469,197.75,197.68,13.08697469]
["bitfinex","SOLUSD",1735147056760,13.08697469,197.74,197.67,14.70717469]
["bitfinex","SOLUSD",1735147057070,13.08697469,197.73,197.67,1.6202]
["bitfinex","SOLUSD",1735147057246,13.08697469,197.73,197.68,0.12549]
["bitfinex","SOLUSD",1735147057447,13.08697469,197.71,197.67,1.6202]
["bitfinex","SOLUSD",1735147057742,20.0,197.76,197.67,1.6202]
["bitfinex","SOLUSD",1735147057743,13.08697469,197.7,197.67,1.6202]
["bitfinex","SOLUSD",1735147058061,13.08697469,197.71,197.67,1.6202]
["bitfinex","SOLUSD",1735147059569,13.08697469,197.7,197.67,1.6202]
["bitfinex","SOLUSD",1735147059867,13.08697469,197.71,197.67,1.6202]
["bitfinex","SOLUSD",1735147060048,13.08697469,197.75,197.68,13.08697469]
["bitfinex","SOLUSD",1735147060247,13.08697469,197.76,197.68,13.08697469]
["bitfinex","SOLUSD",1735147060845,13.08697469,197.76,197.69,0.12549]
["bitfinex","SOLUSD",1735147061044,12.6409,197.77,197.7,13.08697469]
["bitfinex","SOLUSD",1735147061268,13.08697469,197.78,197.72,0.12549]
["bitfinex","SOLUSD",1735147061948,13.08697469,197.79,197.72,13.08697469]
["bitfinex","SOLUSD",1735147062154,13.08697469,197.79,197.73,0.12549]
["bitfinex","SOLUSD",1735147062867,13.08697469,197.8,197.73,0.12549]
["bitfinex","SOLUSD",1735147063048,25.72587469,197.81,197.74,6.66349]
["bitfinex","SOLUSD",1735147063446,13.08697469,197.81,197.74,19.75046469]
["bitfinex","SOLUSD",1735147063689,13.08697469,197.84,197.78,0.12549]
["bitfinex","SOLUSD",1735147063845,13.08697469,197.85,197.78,13.08697469]
["bitfinex","SOLUSD",1735147064240,13.08697469,197.85,197.79,0.12549]
["bitfinex","SOLUSD",1735147064968,13.08697469,197.84,197.78,0.12549]
["bitfinex","SOLUSD",1735147065168,13.08697469,197.83,197.75,14.72537469]
["bitfinex","SOLUSD",1735147065349,13.08697469,197.79,197.75,1.6384]
["bitfinex","SOLUSD",1735147065545,13.08697469,197.77,197.75,1.6384]
["bitfinex","SOLUSD",1735147065857,13.08697469,197.76,197.69,1.6384]
["bitfinex","SOLUSD",1735147066059,13.08697469,197.73,197.69,1.6384]
["bitfinex","SOLUSD",1735147066447,13.08697469,197.72,197.69,1.6384]
["bitfinex","SOLUSD",1735147066857,37.9005,197.89,197.78,0.12549]
["bitfinex","SOLUSD",1735147067069,13.08697469,197.86,197.78,13.21246469]
["bitfinex","SOLUSD",1735147067571,13.08697469,197.82,197.77,1.6384]
["bitfinex","SOLUSD",1735147068450,13.08697469,197.8,197.77,1.6384]
["bitfinex","SOLUSD",1735147071559,13.08697469,197.82,197.77,1.6384]
["bitfinex","SOLUSD",1735147071986,13.08697469,197.84,197.78,0.12549]
["bitfinex","SOLUSD",1735147072280,2.03693503,197.89,197.82,13.08697469]
["bitfinex","SOLUSD",1735147072466,13.08697469,197.9,197.83,0.12549]
["bitfinex","SOLUSD",1735147081275,13.08697469,197.9,197.84,0.12549]
["bitfinex","SOLUSD",1735147082156,13.08697469,197.92,197.85,13.08697469]
["bitfinex","SOLUSD",1735147082365,25.71757469,197.94,197.86,14.76506469]
["bitfinex","SOLUSD",1735147083592,33.1975,198.02,197.88,13.08697469]
["bitfinex","SOLUSD",1735147083593,26.9009,198.02,197.88,13.08697469]
["bitfinex","SOLUSD",1735147083758,13.08697469,197.95,197.88,13.08697469]
["bitfinex","SOLUSD",1735147084585,13.08697469,197.96,197.88,13.08697469]
["bitfinex","SOLUSD",1735147086098,23.776884,197.95,197.88,13.08697469]
["bitfinex","SOLUSD",1735147086282,13.08697469,197.97,197.9,13.08697469]
["bitfinex","SOLUSD",1735147086777,25.71467469,197.98,197.91,0.12549]
["bitfinex","SOLUSD",1735147086986,13.08697469,197.98,197.91,13.21246469]
["bitfinex","SOLUSD",1735147087180,13.08697469,198.0,197.92,13.08697469]
["bitfinex","SOLUSD",1735147087372,33.08697469,197.99,197.92,13.08697469]
["bitfinex","SOLUSD",1735147087572,13.08697469,197.97,197.89,13.08697469]
["bitfinex","SOLUSD",1735147087799,13.08697469,197.96,197.88,33.08697469]
["bitfinex","SOLUSD",1735147088001,13.08697469,197.96,197.89,13.21246469]
["bitfinex","SOLUSD",1735147088209,13.08697469,197.97,197.9,13.08697469]
["bitfinex","SOLUSD",1735147088410,13.08697469,197.99,197.92,13.08697469]
["bitfinex","SOLUSD",1735147088615,23.776884,197.99,197.92,13.08697469]
["bitfinex","SOLUSD",1735147089328,36.86385869,197.99,197.91,13.08697469]
["bitfinex","SOLUSD",1735147089620,36.86385869,197.99,197.89,0.12549]
["bitfinex","SOLUSD",1735147089621,13.08697469,197.97,197.89,13.08697469]
["bitfinex","SOLUSD",1735147089910,13.08697469,197.97,197.9,0.12549]
["bitfinex","SOLUSD",1735147090507,23.776884,197.99,197.86,31.5526]
["bitfinex","SOLUSD",1735147090508,49.49125869,197.99,197.92,0.12549]
["bitfinex","SOLUSD",1735147091685,23.776884,198.0,197.93,19.66937469]
["bitfinex","SOLUSD",1735147091904,23.776884,198.0,197.94,1.5689]
["bitfinex","SOLUSD",1735147097116,13.08697469,198.01,197.94,1.5689]
["bitfinex","SOLUSD",1735147097420,23.776884,198.0,197.94,1.5689]
["bitfinex","SOLUSD",1735147099223,13.08697469,197.97,197.84,8.1513]
["bitfinex","SOLUSD",1735147099388,23.776884,197.92,197.85,13.08697469]
["bitfinex","SOLUSD",1735147100384,25.71367469,198.0,197.87,13.08697469]
["bitfinex","SOLUSD",1735147100385,13.08697469,197.95,197.87,13.08697469]
["bitfinex","SOLUSD",1735147100586,23.776884,197.94,197.87,13.08697469]
["bitfinex","SOLUSD",1735147101101,13.08697469,197.95,197.88,0.12549]
["bitfinex","SOLUSD",1735147101538,23.776884,197.94,197.87,13.08697469]
["bitfinex","SOLUSD",1735147102136,13.08697469,197.95,197.87,13.08697469]
["bitfinex","SOLUSD",1735147102632,12.63,197.94,197.87,13.08697469]
["bitfinex","SOLUSD",1735147104238,13.08697469,197.93,197.85,13.21246469]
["bitfinex","SOLUSD",1735147104472,38.33947469,198.0,197.87,13.08697469]
["bitfinex","SOLUSD",1735147104473,13.08697469,197.95,197.87,13.08697469]
["bitfinex","SOLUSD",1735147105254,13.08697469,197.95,197.84,8.1513]
["bitfinex","SOLUSD",1735147105255,13.08697469,197.93,197.84,8.1513]
["bitfinex","SOLUSD",1735147105440,13.08697469,197.93,197.85,13.08697469]
["bitfinex","SOLUSD",1735147106666,25.71827469,197.93,197.85,13.08697469]
["bitfinex","SOLUSD",1735147107144,12.6313,197.93,197.87,13.08697469]
["bitfinex","SOLUSD",1735147107336,12.6289,197.96,197.89,13.08697469]
["bitfinex","SOLUSD",1735147109440,13.08697469,197.91,197.84,8.1513]
["bitfinex","SOLUSD",1735147110046,13.08697469,197.93,197.85,13.08697469]
["bitfinex","SOLUSD",1735147110563,25.71777469,197.93,197.85,13.08697469]
["bitfinex","SOLUSD",1735147110855,12.6308,197.93,197.85,13.08697469]
["bitfinex","SOLUSD",1735147111067,25.71777469,197.93,197.85,13.08697469]
["bitfinex","SOLUSD",1735147111737,12.6308,197.93,197.85,13.08697469]
["bitfinex","SOLUSD",1735147112553,25.71777469,197.93,197.84,8.1513]
["bitfinex","SOLUSD",1735147112761,13.08697469,197.91,197.84,8.1513]
["bitfinex","SOLUSD",1735147114464,13.08697469,197.93,197.85,13.08697469]
["bitfinex","SOLUSD",1735147114837,13.08697469,197.95,197.87,13.08697469]
["bitfinex","SOLUSD",1735147115352,13.08697469,197.95,197.88,0.12549]
["bitfinex","SOLUSD",1735147115545,25.71507469,197.97,197.89,13.08697469]
["bitfinex","SOLUSD",1735147119762,25.2525,198.0,197.92,6.4915]
["bitfinex","SOLUSD",1735147119763,15.15664256,197.99,197.92,6.4915]
["bitfinex","SOLUSD",1735147119974,13.08697469,198.01,197.93,13.21246469]
["bitfinex","SOLUSD",1735147121564,13.08697469,198.01,197.95,13.21246469]
["bitfinex","SOLUSD",1735147121745,13.08697469,198.03,197.95,13.21246469]
["bitfinex","SOLUSD",1735147124279,13.08697469,198.05,197.98,0.12549]
["bitfinex","SOLUSD",1735147124482,13.08697469,198.05,197.99,1.5461]
["bitfinex","SOLUSD",1735147124779,13.08697469,198.08,198.01,13.08697469]
["bitfinex","SOLUSD",1735147125181,13.08697469,198.08,198.0,19.57847469]
["bitfinex","SOLUSD",1735147125359,13.08697469,198.05,198.0,6.4915]
["bitfinex","SOLUSD",1735147125546,13.08697469,198.04,198.0,6.4915]
["bitfinex","SOLUSD",1735147125742,13.08697469,198.05,198.0,6.4915]
["bitfinex","SOLUSD",1735147127485,13.08697469,198.06,198.0,6.4915]
["bitfinex","SOLUSD",1735147129262,25.70867469,198.08,198.0,6.4915]
["bitfinex","SOLUSD",1735147132603,13.08697469,198.06,198.0,6.4915]
["bitfinex","SOLUSD",1735147134596,12.623,198.05,198.0,6.4915]
["bitfinex","SOLUSD",1735147135185,13.08697469,198.04,198.0,6.4915]
["bitfinex","SOLUSD",1735147135388,13.08697469,198.02,197.99,1.5461]
["bitfinex","SOLUSD",1735147137885,13.08697469,198.04,197.99,1.5461]
["bitfinex","SOLUSD",1735147140805,23.776884,197.99,197.89,1.6249]
["bitfinex","SOLUSD",1735147140987,13.08697469,197.94,197.89,1.6249]
["bitfinex","SOLUSD",1735147141190,13.08697469,197.96,197.89,14.71187469]
["bitfinex","SOLUSD",1735147141390,13.08697469,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1735147141601,13.08697469,197.98,197.91,13.08697469]
["bitfinex","SOLUSD",1735147142116,13.08697469,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1735147142301,13.08697469,197.98,197.89,14.71187469]
["bitfinex","SOLUSD",1735147142505,13.08697469,197.96,197.89,14.71187469]
["bitfinex","SOLUSD",1735147144017,13.08697469,197.96,197.9,0.12549]
["bitfinex","SOLUSD",1735147145315,13.08697469,197.98,197.9,0.12549]
["bitfinex","SOLUSD",1735147146111,13.08697469,197.98,197.91,13.08697469]
["bitfinex","SOLUSD",1735147147896,13.08697469,197.98,197.9,0.12549]
["bitfinex","SOLUSD",1735147148907,13.08697469,197.98,197.89,14.71187469]
["bitfinex","SOLUSD",1735147149107,13.08697469,197.96,197.89,14.71187469]
["bitfinex","SOLUSD",1735147150006,13.08697469,197.94,197.89,1.6249]
["bitfinex","SOLUSD",1735147150810,13.08697469,197.92,197.88,6.3915]
["bitfinex","SOLUSD",1735147151002,13.08697469,197.9,197.84,1.6249]
["bitfinex","SOLUSD",1735147152006,12.6317,197.92,197.85,13.08697469]
["bitfinex","SOLUSD",1735147152905,13.08697469,197.91,197.84,1.6249]
["bitfinex","SOLUSD",1735147154911,13.08697469,197.93,197.84,1.6249]
["bitfinex","SOLUSD",1735147155415,23.776884,197.92,197.84,1.6249]
["bitfinex","SOLUSD",1735147155619,13.08697469,197.89,197.84,1.6249]
["bitfinex","SOLUSD",1735147155792,23.776884,197.88,197.77,1.6249]
["bitfinex","SOLUSD",1735147155991,13.08697469,197.87,197.8,13.08697469]
["bitfinex","SOLUSD",1735147156197,13.08697469,197.89,197.8,13.08697469]
["bitfinex","SOLUSD",1735147156424,13.08697469,197.89,197.82,13.08697469]
["bitfinex","SOLUSD",1735147157120,23.776884,197.9,197.82,13.08697469]
["bitfinex","SOLUSD",1735147157937,23.776884,197.9,197.78,0.12549]
["bitfinex","SOLUSD",1735147157938,12.6301,197.94,197.87,13.08697469]
["bitfinex","SOLUSD",1735147158306,13.08697469,197.9,197.84,6.4079]
["bitfinex","SOLUSD",1735147158803,13.08697469,197.92,197.84,19.49487469]
["bitfinex","SOLUSD",1735147159616,23.776884,197.91,197.84,19.49487469]
["bitfinex","SOLUSD",1735147162112,23.776884,197.89,197.82,13.08697469]
["bitfinex","SOLUSD",1735147162306,23.776884,197.87,197.8,14.73257469]
["bitfinex","SOLUSD",1735147163028,23.776884,197.87,197.81,13.08697469]
["bitfinex","SOLUSD",1735147163237,23.776884,197.88,197.81,13.08697469]
["bitfinex","SOLUSD",1735147163406,23.776884,197.89,197.84,13.08697469]
["bitfinex","SOLUSD",1735147165723,13.08697469,197.94,197.86,13.08697469]
["bitfinex","SOLUSD",1735147166135,13.08697469,197.93,197.86,13.08697469]
["bitfinex","SOLUSD",1735147167237,25.71727469,197.94,197.86,13.08697469]
["bitfinex","SOLUSD",1735147167538,13.08697469,197.96,197.89,13.08697469]
["bitfinex","SOLUSD",1735147168034,25.71517469,197.97,197.89,13.08697469]
["bitfinex","SOLUSD",1735147168232,13.08697469,197.99,197.92,13.08697469]
["bitfinex","SOLUSD",1735147168835,13.08697469,197.98,197.9,13.08697469]
["bitfinex","SOLUSD",1735147170520,13.08697469,197.92,197.87,6.0445]
["bitfinex","SOLUSD",1735147170927,13.08697469,197.9,197.79,1.561]
["bitfinex","SOLUSD",1735147171121,23.776884,197.89,197.81,13.08697469]
["bitfinex","SOLUSD",1735147171437,23.776884,197.89,197.83,13.08697469]
["bitfinex","SOLUSD",1735147171609,13.08697469,197.9,197.83,13.08697469]
["bitfinex","SOLUSD",1735147172029,23.776884,197.89,197.83,13.08697469]
["bitfinex","SOLUSD",1735147178943,23.776884,197.89,197.84,13.08697469]
["bitfinex","SOLUSD",1735147179127,23.776884,197.9,197.84,13.08697469]
["bitfinex","SOLUSD",1735147179329,36.86385869,197.9,197.83,13.08697469]
["bitfinex","SOLUSD",1735147179523,23.776884,197.9,197.84,13.08697469]
["bitfinex","SOLUSD",1735147180145,23.776884,197.9,197.84,8.34649528]
["bitfinex","SOLUSD",1735147182145,23.776884,197.9,197.83,8.34649528]
["bitfinex","SOLUSD",1735147183542,32.12337928,197.9,197.83,8.34649528]
["bitfinex","SOLUSD",1735147183935,8.34649528,197.89,197.82,8.34649528]
["bitfinex","SOLUSD",1735147184245,23.776884,197.88,197.82,8.34649528]
["bitfinex","SOLUSD",1735147184736,23.776884,197.88,197.8,0.12549]
["bitfinex","SOLUSD",1735147184936,23.776884,197.88,197.81,8.34649528]
["bitfinex","SOLUSD",1735147189647,23.776884,197.88,197.84,8.34649528]
["bitfinex","SOLUSD",1735147189949,23.776884,197.89,197.84,8.34649528]
["bitfinex","SOLUSD",1735147192442,12.633,197.9,197.84,8.34649528]
["bitfinex","SOLUSD",1735147193146,23.776884,197.91,197.84,8.34649528]
["bitfinex","SOLUSD",1735147193345,23.776884,197.91,197.85,0.12549]
["bitfinex","SOLUSD",1735147193550,23.776884,197.92,197.85,0.12549]
["bitfinex","SOLUSD",1735147193733,12.6309,197.93,197.85,0.12549]
["bitfinex","SOLUSD",1735147195046,23.776884,197.92,197.85,0.12549]
["bitfinex","SOLUSD",1735147196353,32.12337928,197.92,197.85,0.12549]
["bitfinex","SOLUSD",1735147197753,8.34649528,197.92,197.85,0.12549]
["bitfinex","SOLUSD",1735147198134,12.6309,197.93,197.87,0.12549]
["bitfinex","SOLUSD",1735147198858,23.776884,197.93,197.87,0.12549]
["bitfinex","SOLUSD",1735147199961,20.97339528,197.99,197.92,8.34649528]
["bitfinex","SOLUSD",1735147200271,12.6269,197.99,197.93,8.34649528]
["bitfinex","SOLUSD",1735147200553,8.34649528,197.98,197.91,8.34649528]
["bitfinex","SOLUSD",1735147200762,20.97339528,197.99,197.91,8.34649528]
["bitfinex","SOLUSD",1735147200952,8.34649528,197.96,197.88,1.5031]
["bitfinex","SOLUSD",1735147201543,23.776884,197.95,197.88,1.5031]
["bitfinex","SOLUSD",1735147203861,32.12337928,197.96,197.88,1.5031]
["bitfinex","SOLUSD",1735147205460,23.776884,197.9,197.83,8.34649528]
["bitfinex","SOLUSD",1735147205648,23.776884,197.88,197.81,16.27219528]
["bitfinex","SOLUSD",1735147206543,23.776884,197.88,197.81,7.9257]
["bitfinex","SOLUSD",1735147206749,8.34649528,197.87,197.81,7.9257]
["bitfinex","SOLUSD",1735147207445,23.776884,197.88,197.81,16.27219528]
["bitfinex","SOLUSD",1735147208258,23.776884,197.88,197.77,1.5031]
["bitfinex","SOLUSD",1735147208451,23.776884,197.88,197.8,8.34649528]
["bitfinex","SOLUSD",1735147211653,8.34649528,197.87,197.8,8.34649528]
["bitfinex","SOLUSD",1735147212160,23.776884,197.86,197.8,8.34649528]
["bitfinex","SOLUSD",1735147214569,8.34649528,197.91,197.83,0.12549]
["bitfinex","SOLUSD",1735147214777,8.34649528,197.91,197.84,8.34649528]
["bitfinex","SOLUSD",1735147215579,8.34649528,197.91,197.77,14.90162486]
["bitfinex","SOLUSD",1735147215779,8.34649528,197.89,197.81,8.34649528]
["bitfinex","SOLUSD",1735147215956,23.776884,197.88,197.79,8.34649528]
["bitfinex","SOLUSD",1735147217278,23.776884,197.88,197.81,8.34649528]
["bitfinex","SOLUSD",1735147217868,23.776884,197.88,197.83,8.34649528]
["bitfinex","SOLUSD",1735147218481,23.776884,197.89,197.83,8.34649528]
["bitfinex","SOLUSD",1735147219280,23.776884,197.89,197.82,8.34649528]
["bitfinex","SOLUSD",1735147219785,32.12337928,197.89,197.82,8.34649528]
["bitfinex","SOLUSD",1735147222683,23.776884,197.89,197.82,8.34649528]
["bitfinex","SOLUSD",1735147223484,12.6318,197.92,197.84,8.34649528]
["bitfinex","SOLUSD",1735147223485,20.0,197.92,197.84,8.34649528]
["bitfinex","SOLUSD",1735147223783,23.776884,197.91,197.84,8.34649528]
["bitfinex","SOLUSD",1735147224881,32.12337928,197.91,197.84,8.34649528]
["bitfinex","SOLUSD",1735147225081,23.776884,197.88,197.79,20.0]
["bitfinex","SOLUSD",1735147225382,23.776884,197.88,197.81,8.34649528]
["bitfinex","SOLUSD",1735147230175,23.776884,197.88,197.83,8.34649528]
["bitfinex","SOLUSD",1735147230884,23.776884,197.88,197.76,6.4226]
["bitfinex","SOLUSD",1735147230885,8.34649528,197.87,197.76,6.4226]
["bitfinex","SOLUSD",1735147231087,8.34649528,197.8,197.73,13.89402066]
["bitfinex","SOLUSD",1735147231391,23.776884,197.78,197.73,7.95487931]
["bitfinex","SOLUSD",1735147231576,23.776884,197.78,197.73,16.30137459]
["bitfinex","SOLUSD",1735147231895,23.776884,197.79,197.73,16.30137459]
["bitfinex","SOLUSD",1735147232187,23.776884,197.79,197.73,8.34649528]
["bitfinex","SOLUSD",1735147232383,7.9517,197.88,197.77,8.34649528]
["bitfinex","SOLUSD",1735147232584,8.34649528,197.86,197.79,8.34649528]
["bitfinex","SOLUSD",1735147232791,23.776884,197.87,197.79,8.34649528]
["bitfinex","SOLUSD",1735147232792,8.34649528,197.87,197.79,8.34649528]
["bitfinex","SOLUSD",1735147233401,8.34649528,197.86,197.79,8.34649528]
["bitfinex","SOLUSD",1735147234166,23.776884,197.85,197.8,8.34649528]
["bitfinex","SOLUSD",1735147235500,9.91479528,197.88,197.8,8.34649528]
["bitfinex","SOLUSD",1735147235684,23.776884,197.87,197.8,8.34649528]
["bitfinex","SOLUSD",1735147236687,23.776884,197.87,197.81,0.12549]
["bitfinex","SOLUSD",1735147237000,23.776884,197.88,197.81,0.12549]
["bitfinex","SOLUSD",1735147237976,20.0,197.9,197.83,0.12549]
["bitfinex","SOLUSD",1735147238272,8.34649528,197.91,197.83,0.12549]
["bitfinex","SOLUSD",1735147238599,8.34649528,197.91,197.82,8.34649528]
["bitfinex","SOLUSD",1735147238790,8.34649528,197.89,197.82,8.34649528]
["bitfinex","SOLUSD",1735147239695,23.776884,197.88,197.82,8.34649528]
["bitfinex","SOLUSD",1735147243398,23.776884,197.86,197.79,8.34649528]
["bitfinex","SOLUSD",1735147247492,8.34649528,197.87,197.8,0.12549]
["bitfinex","SOLUSD",1735147247695,23.776884,197.88,197.81,8.34649528]
["bitfinex","SOLUSD",1735147247883,23.776884,197.88,197.82,0.12549]
["bitfinex","SOLUSD",1735147253302,8.34649528,197.89,197.82,0.12549]
["bitfinex","SOLUSD",1735147253505,12.6325,197.91,197.82,0.12549]
["bitfinex","SOLUSD",1735147253506,32.12337928,197.9,197.82,0.12549]
["bitfinex","SOLUSD",1735147254711,8.34649528,197.88,197.82,0.12549]
["bitfinex","SOLUSD",1735147260117,32.12337928,197.9,197.82,0.12549]
["bitfinex","SOLUSD",1735147262314,1.9936058,197.93,197.83,8.34649528]
["bitfinex","SOLUSD",1735147262623,7.9277501,197.96,197.86,0.12549]
["bitfinex","SOLUSD",1735147262804,8.34649528,197.95,197.87,8.34649528]
["bitfinex","SOLUSD",1735147263517,8.34649528,197.93,197.86,8.34649528]
["bitfinex","SOLUSD",1735147264105,14.70234876,197.97,197.86,8.34649528]
["bitfinex","SOLUSD",1735147264421,8.34649528,197.93,197.86,8.34649528]
["bitfinex","SOLUSD",1735147264621,23.776884,197.92,197.86,8.34649528]
["bitfinex","SOLUSD",1735147265617,12.6283,197.97,197.88,8.34649528]
["bitfinex","SOLUSD",1735147265858,23.776884,197.95,197.88,8.34649528]
["bitfinex","SOLUSD",1735147266130,28.34649528,197.97,197.89,8.34649528]
["bitfinex","SOLUSD",1735147267619,23.776884,197.96,197.89,8.34649528]
["bitfinex","SOLUSD",1735147268339,32.12337928,197.96,197.88,8.34649528]
["bitfinex","SOLUSD",1735147270355,32.12337928,197.96,197.84,0.12549]
["bitfinex","SOLUSD",1735147270356,32.12337928,197.96,197.89,8.34649528]
["bitfinex","SOLUSD",1735147270535,20.0,197.97,197.9,0.12549]
["bitfinex","SOLUSD",1735147270736,8.34649528,197.95,197.88,8.34649528]
["bitfinex","SOLUSD",1735147271042,8.34649528,197.92,197.85,28.34649528]
["bitfinex","SOLUSD",1735147271529,8.34649528,197.92,197.83,1.6122]
["bitfinex","SOLUSD",1735147271731,8.34649528,197.88,197.83,1.6122]
["bitfinex","SOLUSD",1735147271935,8.34649528,197.85,197.78,1.5771]
["bitfinex","SOLUSD",1735147272253,8.34649528,197.84,197.78,1.5771]
["bitfinex","SOLUSD",1735147274027,8.34649528,197.85,197.78,1.5771]
["bitfinex","SOLUSD",1735147274231,8.34649528,197.83,197.78,1.5771]
["bitfinex","SOLUSD",1735147274428,8.34649528,197.79,197.72,8.34649528]
["bitfinex","SOLUSD",1735147274619,8.34649528,197.79,197.71,8.34649528]
["bitfinex","SOLUSD",1735147274824,8.34649528,197.78,197.7,8.34649528]
["bitfinex","SOLUSD",1735147275125,8.34649528,197.78,197.72,0.12549]
["bitfinex","SOLUSD",1735147275419,8.34649528,197.78,197.71,8.34649528]
["bitfinex","SOLUSD",1735147276122,8.34649528,197.78,197.7,8.34649528]
["bitfinex","SOLUSD",1735147276649,8.34649528,197.78,197.71,0.12549]
["bitfinex","SOLUSD",1735147277562,8.34649528,197.78,197.72,0.12549]
["bitfinex","SOLUSD",1735147278055,8.34649528,197.79,197.72,0.12549]
["bitfinex","SOLUSD",1735147278741,8.34649528,197.79,197.73,8.34649528]
["bitfinex","SOLUSD",1735147279128,8.34649528,197.81,197.73,8.34649528]
["bitfinex","SOLUSD",1735147279534,23.776884,197.8,197.73,8.34649528]
["bitfinex","SOLUSD",1735147280938,32.12337928,197.8,197.73,8.34649528]
["bitfinex","SOLUSD",1735147281140,44.76237928,197.8,197.71,8.34649528]
["bitfinex","SOLUSD",1735147281469,23.776884,197.77,197.71,8.34649528]
["bitfinex","SOLUSD",1735147282822,23.776884,197.79,197.72,0.12549]
["bitfinex","SOLUSD",1735147283027,14.72176161,197.83,197.73,8.34649528]
["bitfinex","SOLUSD",1735147283244,23.776884,197.81,197.73,8.34649528]
["bitfinex","SOLUSD",1735147285156,8.34649528,197.8,197.73,8.34649528]
["bitfinex","SOLUSD",1735147286457,23.776884,197.81,197.73,8.34649528]
["bitfinex","SOLUSD",1735147286636,32.12337928,197.82,197.75,8.34649528]
["bitfinex","SOLUSD",1735147288864,12.6351,197.87,197.77,8.34649528]
["bitfinex","SOLUSD",1735147289046,8.34649528,197.87,197.8,8.34649528]
["bitfinex","SOLUSD",1735147289560,1.99868003,197.88,197.8,8.34649528]
["bitfinex","SOLUSD",1735147289768,8.34649528,197.88,197.8,8.34649528]
["bitfinex","SOLUSD",1735147290068,12.6326,197.9,197.81,8.34649528]
["bitfinex","SOLUSD",1735147290238,8.34649528,197.89,197.81,8.34649528]
["bitfinex","SOLUSD",1735147291244,23.776884,197.88,197.81,8.34649528]
["bitfinex","SOLUSD",1735147294358,8.34649528,197.85,197.8,1.6107]
["bitfinex","SOLUSD",1735147295975,12.6339,197.88,197.8,1.6107]
["bitfinex","SOLUSD",1735147295976,23.776884,197.87,197.8,9.95719528]
["bitfinex","SOLUSD",1735147296180,23.776884,197.87,197.81,8.34649528]
["bitfinex","SOLUSD",1735147296479,23.776884,197.88,197.81,8.34649528]
["bitfinex","SOLUSD",1735147297374,20.0,197.92,197.83,8.34649528]
["bitfinex","SOLUSD",1735147297562,8.34649528,197.93,197.85,8.34649528]
["bitfinex","SOLUSD",1735147297763,8.34649528,197.94,197.87,8.34649528]
["bitfinex","SOLUSD",1735147298067,8.34649528,197.95,197.88,8.34649528]
["bitfinex","SOLUSD",1735147298881,8.34649528,197.94,197.83,6.4103]
["bitfinex","SOLUSD",1735147299174,23.776884,197.92,197.85,8.34649528]
["bitfinex","SOLUSD",1735147299981,23.776884,197.92,197.86,8.34649528]
["bitfinex","SOLUSD",1735147300150,23.776884,197.93,197.86,8.34649528]
["bitfinex","SOLUSD",1735147300356,23.776884,197.92,197.86,8.34649528]
["bitfinex","SOLUSD",1735147302383,23.776884,197.92,197.85,8.34649528]
["bitfinex","SOLUSD",1735147305884,32.12337928,197.92,197.84,8.47198528]
["bitfinex","SOLUSD",1735147306085,32.12337928,197.92,197.85,8.34649528]
["bitfinex","SOLUSD",1735147308091,8.34649528,197.92,197.85,8.34649528]
["bitfinex","SOLUSD",1735147308264,32.12337928,197.94,197.87,8.34649528]
["bitfinex","SOLUSD",1735147310864,8.34649528,197.93,197.86,9.87329528]
["bitfinex","SOLUSD",1735147311596,32.12337928,197.94,197.86,9.87329528]
["bitfinex","SOLUSD",1735147312667,8.34649528,197.95,197.88,8.34649528]
["bitfinex","SOLUSD",1735147313100,23.776884,197.95,197.88,8.34649528]
["bitfinex","SOLUSD",1735147313393,8.34649528,197.96,197.89,8.34649528]
["bitfinex","SOLUSD",1735147313601,8.34649528,197.97,197.9,14.44379528]
["bitfinex","SOLUSD",1735147314072,23.776884,197.96,197.9,14.44379528]
["bitfinex","SOLUSD",1735147314376,23.776884,197.96,197.9,6.0973]
["bitfinex","SOLUSD",1735147315793,8.34649528,197.95,197.9,6.0973]
["bitfinex","SOLUSD",1735147318502,23.776884,197.99,197.91,8.34649528]
["bitfinex","SOLUSD",1735147318695,8.34649528,197.98,197.91,8.34649528]
["bitfinex","SOLUSD",1735147320306,8.34649528,197.97,197.9,14.44379528]
["bitfinex","SOLUSD",1735147321106,8.34649528,197.96,197.9,6.0973]
["bitfinex","SOLUSD",1735147325801,23.776884,197.99,197.9,14.44379528]
["bitfinex","SOLUSD",1735147325985,8.34649528,197.97,197.9,14.44379528]
["bitfinex","SOLUSD",1735147327307,8.34649528,197.96,197.9,6.0973]
["bitfinex","SOLUSD",1735147327619,8.34649528,197.97,197.9,6.0973]
["bitfinex","SOLUSD",1735147327792,8.34649528,197.97,197.86,1.5268]
["bitfinex","SOLUSD",1735147327793,8.34649528,197.91,197.86,1.5268]
["bitfinex","SOLUSD",1735147328109,8.34649528,197.88,197.86,1.5268]
["bitfinex","SOLUSD",1735147328279,8.34649528,197.89,197.86,1.5268]
["bitfinex","SOLUSD",1735147328812,8.34649528,197.87,197.8,9.98199528]
["bitfinex","SOLUSD",1735147330029,8.34649528,197.88,197.8,9.98199528]
["bitfinex","SOLUSD",1735147330722,8.34649528,197.86,197.8,1.6355]
["bitfinex","SOLUSD",1735147332526,8.34649528,197.88,197.8,9.98199528]
["bitfinex","SOLUSD",1735147333838,12.6336,197.89,197.8,1.6355]
["bitfinex","SOLUSD",1735147334027,8.34649528,197.81,197.75,1.6217]
["bitfinex","SOLUSD",1735147334330,8.34649528,197.79,197.71,8.34649528]
["bitfinex","SOLUSD",1735147336029,8.34649528,197.77,197.7,8.146]
["bitfinex","SOLUSD",1735147336816,8.34649528,197.79,197.71,8.34649528]
["bitfinex","SOLUSD",1735147337311,23.776884,197.78,197.71,8.34649528]
["bitfinex","SOLUSD",1735147340134,8.34649528,197.79,197.71,8.34649528]
["bitfinex","SOLUSD",1735147340304,8.34649528,197.82,197.73,8.34649528]
["bitfinex","SOLUSD",1735147340509,8.34649528,197.82,197.75,8.34649528]
["bitfinex","SOLUSD",1735147341042,10.35769383,197.82,197.75,8.34649528]
["bitfinex","SOLUSD",1735147341345,8.34649528,197.82,197.75,8.34649528]
["bitfinex","SOLUSD",1735147342512,25.2665,197.89,197.76,8.34649528]
["bitfinex","SOLUSD",1735147342513,23.776884,197.83,197.76,8.34649528]
["bitfinex","SOLUSD",1735147343424,34.16591378,197.83,197.76,8.34649528]
["bitfinex","SOLUSD",1735147345038,34.16591378,197.83,197.71,0.12549]
["bitfinex","SOLUSD",1735147345039,34.16591378,197.83,197.75,8.34649528]
["bitfinex","SOLUSD",1735147345411,8.34649528,197.82,197.75,8.34649528]
["bitfinex","SOLUSD",1735147347449,32.12337928,197.83,197.76,8.34649528]
["bitfinex","SOLUSD",1735147348540,23.776884,197.83,197.76,8.34649528]
["bitfinex","SOLUSD",1735147348840,23.776884,197.83,197.77,8.34649528]
["bitfinex","SOLUSD",1735147352939,12.6355,197.86,197.77,8.34649528]
["bitfinex","SOLUSD",1735147352940,20.98199528,197.86,197.79,8.34649528]
["bitfinex","SOLUSD",1735147353244,23.776884,197.85,197.79,8.34649528]
["bitfinex","SOLUSD",1735147354244,23.776884,197.85,197.8,8.34649528]
["bitfinex","SOLUSD",1735147355251,14.2878,197.9,197.8,8.34649528]
["bitfinex","SOLUSD",1735147355449,1.543,197.96,197.86,8.34649528]
["bitfinex","SOLUSD",1735147355611,81.9,198.01,197.87,8.34649528]
["bitfinex","SOLUSD",1735147355612,12.6306,197.94,197.87,8.34649528]
["bitfinex","SOLUSD",1735147356018,20.97709528,197.94,197.87,8.34649528]
["bitfinex","SOLUSD",1735147356251,8.36134887,198.01,197.87,8.34649528]
["bitfinex","SOLUSD",1735147356252,8.34649528,197.95,197.87,8.34649528]
["bitfinex","SOLUSD",1735147356421,8.34649528,197.95,197.87,9.93099528]
["bitfinex","SOLUSD",1735147356626,8.34649528,197.95,197.88,8.34649528]
["bitfinex","SOLUSD",1735147356848,8.34649528,197.96,197.89,8.34649528]
["bitfinex","SOLUSD",1735147358018,32.12337928,197.95,197.88,8.34649528]
["bitfinex","SOLUSD",1735147358216,25.85397052,197.96,197.89,8.34649528]
["bitfinex","SOLUSD",1735147358443,2.07708652,197.96,197.9,8.34649528]
["bitfinex","SOLUSD",1735147358750,8.34649528,197.98,197.9,8.34649528]
["bitfinex","SOLUSD",1735147359827,23.776884,197.97,197.9,8.34649528]
["bitfinex","SOLUSD",1735147361535,8.34649528,197.97,197.9,8.34649528]
["bitfinex","SOLUSD",1735147362379,8.34649528,197.97,197.89,8.34649528]
["bitfinex","SOLUSD",1735147365263,8.34649528,197.96,197.89,8.34649528]
["bitfinex","SOLUSD",1735147369476,8.34649528,197.97,197.9,8.34649528]
["bitfinex","SOLUSD",1735147376589,23.776884,197.96,197.9,8.34649528]
["bitfinex","SOLUSD",1735147377095,32.12337928,197.96,197.89,8.34649528]
["bitfinex","SOLUSD",1735147378991,8.34649528,197.97,197.9,8.34649528]
["bitfinex","SOLUSD",1735147380890,8.34649528,197.93,197.82,1.5532]
["bitfinex","SOLUSD",1735147381195,8.34649528,197.93,197.85,8.34649528]
["bitfinex","SOLUSD",1735147384099,8.34649528,197.91,197.84,20.0]
["bitfinex","SOLUSD",1735147384390,8.34649528,197.89,197.81,15.00279528]
["bitfinex","SOLUSD",1735147384698,8.34649528,197.88,197.8,8.34649528]
["bitfinex","SOLUSD",1735147385302,23.776884,197.91,197.82,8.34649528]
["bitfinex","SOLUSD",1735147385303,8.34649528,197.89,197.82,8.34649528]
["bitfinex","SOLUSD",1735147385771,8.34649528,197.9,197.82,8.34649528]
["bitfinex","SOLUSD",1735147386099,23.776884,197.89,197.82,8.34649528]
["bitfinex","SOLUSD",1735147387197,23.776884,197.89,197.83,8.34649528]
["bitfinex","SOLUSD",1735147387491,23.776884,197.9,197.83,8.34649528]
["bitfinex","SOLUSD",1735147400403,23.776884,197.9,197.77,1.5532]
["bitfinex","SOLUSD",1735147400614,23.776884,197.86,197.79,8.34649528]
["bitfinex","SOLUSD",1735147400909,23.776884,197.86,197.78,8.34649528]
["bitfinex","SOLUSD",1735147402612,23.776884,197.86,197.8,8.34649528]
["bitfinex","SOLUSD",1735147402980,23.776884,197.86,197.82,8.34649528]
["bitfinex","SOLUSD",1735147407431,23.776884,197.9,197.76,33.38598112]
["bitfinex","SOLUSD",1735147407626,23.776884,197.9,197.82,8.34649528]
["bitfinex","SOLUSD",1735147408132,20.0,197.89,197.84,8.34649528]
["bitfinex","SOLUSD",1735147409510,23.776884,197.88,197.84,8.34649528]
["bitfinex","SOLUSD",1735147412205,16.27548848,197.92,197.84,8.34649528]
["bitfinex","SOLUSD",1735147412531,20.0,197.91,197.86,8.34649528]
["bitfinex","SOLUSD",1735147413120,39.73572359,197.95,197.88,8.34649528]
["bitfinex","SOLUSD",1735147413307,2.0097748,197.96,197.9,8.34649528]
["bitfinex","SOLUSD",1735147413513,1.5799,197.97,197.9,8.34649528]
["bitfinex","SOLUSD",1735147415036,23.05087188,197.98,197.9,8.34649528]
["bitfinex","SOLUSD",1735147415211,28.34649528,197.98,197.91,8.34649528]
["bitfinex","SOLUSD",1735147415732,20.0,197.98,197.92,8.34649528]
["bitfinex","SOLUSD",1735147415937,20.0,197.98,197.93,8.34649528]
["bitfinex","SOLUSD",1735147417435,23.776884,197.99,197.94,8.34649528]
["bitfinex","SOLUSD",1735147417631,23.776884,197.99,197.93,8.34649528]
["bitfinex","SOLUSD",1735147418239,23.776884,198.0,197.95,8.34649528]
["bitfinex","SOLUSD",1735147418425,23.776884,198.01,197.95,8.34649528]
["bitfinex","SOLUSD",1735147420034,13.28539511,198.04,197.97,8.34649528]
["bitfinex","SOLUSD",1735147420228,8.34649528,198.07,198.0,8.34649528]
["bitfinex","SOLUSD",1735147420720,22.95357333,198.07,198.0,8.34649528]
["bitfinex","SOLUSD",1735147420922,8.34649528,198.06,197.99,8.34649528]
["bitfinex","SOLUSD",1735147421136,8.34649528,198.06,197.98,8.34649528]
["bitfinex","SOLUSD",1735147421348,14.60707805,198.07,197.99,8.34649528]
["bitfinex","SOLUSD",1735147421650,8.34649528,198.06,197.99,8.34649528]
["bitfinex","SOLUSD",1735147422128,23.776884,198.05,197.98,8.34649528]
["bitfinex","SOLUSD",1735147422733,14.60707805,198.07,197.99,8.34649528]
["bitfinex","SOLUSD",1735147422734,22.95357333,198.07,197.99,8.34649528]
["bitfinex","SOLUSD",1735147422925,23.776884,198.06,198.0,8.34649528]
["bitfinex","SOLUSD",1735147423318,20.96829528,198.07,198.0,8.34649528]
["bitfinex","SOLUSD",1735147423954,4.93889983,198.1,198.05,8.34649528]
["bitfinex","SOLUSD",1735147424125,4.93889983,198.1,197.99,30.0]
["bitfinex","SOLUSD",1735147424126,39.50840333,198.16,198.06,8.34649528]
["bitfinex","SOLUSD",1735147424452,8.34649528,198.14,198.07,8.34649528]
["bitfinex","SOLUSD",1735147424633,8.34649528,198.15,198.07,8.34649528]
["bitfinex","SOLUSD",1735147424949,60.47149861,198.16,198.08,8.34649528]
["bitfinex","SOLUSD",1735147425153,1.99168461,198.17,198.1,8.34649528]
["bitfinex","SOLUSD",1735147425448,8.34649528,198.13,198.06,8.34649528]
["bitfinex","SOLUSD",1735147425650,8.34649528,198.13,198.05,8.34649528]
["bitfinex","SOLUSD",1735147425820,8.34649528,198.13,198.02,1.5893]
["bitfinex","SOLUSD",1735147425821,8.34649528,198.11,198.02,1.5893]
["bitfinex","SOLUSD",1735147426161,8.34649528,198.1,198.03,8.34649528]
["bitfinex","SOLUSD",1735147426451,8.34649528,198.11,198.03,8.34649528]
["bitfinex","SOLUSD",1735147426625,23.776884,198.1,198.03,8.34649528]
["bitfinex","SOLUSD",1735147427262,32.12337928,198.1,198.03,8.34649528]
["bitfinex","SOLUSD",1735147427556,8.34649528,198.09,198.02,9.93579528]
["bitfinex","SOLUSD",1735147428357,8.34649528,198.07,198.0,8.34649528]
["bitfinex","SOLUSD",1735147428648,23.776884,198.09,198.01,8.34649528]
["bitfinex","SOLUSD",1735147428951,8.34649528,198.08,198.01,8.34649528]
["bitfinex","SOLUSD",1735147429253,20.0,198.07,198.03,8.34649528]
["bitfinex","SOLUSD",1735147429435,12.6205,198.1,198.03,8.34649528]
["bitfinex","SOLUSD",1735147430344,23.776884,198.09,197.98,6.2239]
["bitfinex","SOLUSD",1735147430526,23.776884,198.07,198.0,8.34649528]
["bitfinex","SOLUSD",1735147432535,12.6224,198.06,198.0,8.34649528]
["bitfinex","SOLUSD",1735147432931,23.776884,198.05,197.98,14.57039528]
["bitfinex","SOLUSD",1735147433634,22.776884,198.05,197.98,14.57039528]
["bitfinex","SOLUSD",1735147433950,22.776884,198.05,197.97,1.5893]
["bitfinex","SOLUSD",1735147434156,22.776884,198.05,197.98,8.34649528]
["bitfinex","SOLUSD",1735147434452,8.34649528,198.02,197.95,8.34649528]
["bitfinex","SOLUSD",1735147434657,8.34649528,198.0,197.92,9.88509528]
["bitfinex","SOLUSD",1735147435156,8.34649528,197.99,197.92,9.88509528]
["bitfinex","SOLUSD",1735147435452,20.0,198.01,197.92,9.88509528]
["bitfinex","SOLUSD",1735147435653,8.34649528,198.0,197.92,9.88509528]
["bitfinex","SOLUSD",1735147439854,32.6261,198.01,197.92,9.88509528]
["bitfinex","SOLUSD",1735147440149,8.34649528,198.0,197.92,9.88509528]
["bitfinex","SOLUSD",1735147441053,12.6269,197.99,197.92,9.88509528]
["bitfinex","SOLUSD",1735147445982,22.0325472,198.01,197.94,8.34649528]
["bitfinex","SOLUSD",1735147446164,20.0,198.01,197.94,8.34649528]
["bitfinex","SOLUSD",1735147447266,20.97269528,198.0,197.92,1.5386]
["bitfinex","SOLUSD",1735147447481,20.97269528,198.0,197.92,9.88509528]
["bitfinex","SOLUSD",1735147452383,20.97269528,198.0,197.92,1.5386]
["bitfinex","SOLUSD",1735147452576,8.34649528,197.98,197.92,1.5386]
["bitfinex","SOLUSD",1735147454474,20.97439528,197.98,197.92,1.5386]
["bitfinex","SOLUSD",1735147457189,23.776884,197.97,197.92,1.5386]
["bitfinex","SOLUSD",1735147457490,23.776884,197.95,197.88,6.0402]
["bitfinex","SOLUSD",1735147458681,12.63,197.94,197.88,6.0402]
["bitfinex","SOLUSD",1735147460190,20.97649528,197.94,197.87,1.5873]
["bitfinex","SOLUSD",1735147460376,8.34649528,197.92,197.87,1.5873]
["bitfinex","SOLUSD",1735147462100,20.97839528,197.92,197.87,1.5873]
["bitfinex","SOLUSD",1735147462898,23.776884,197.91,197.84,6.5916]
["bitfinex","SOLUSD",1735147467086,12.6326,197.9,197.84,6.5916]
["bitfinex","SOLUSD",1735147470307,12.6326,197.9,197.85,8.34649528]
["bitfinex","SOLUSD",1735147470603,8.34649528,197.92,197.85,8.34649528]
["bitfinex","SOLUSD",1735147470801,12.6308,197.93,197.87,8.34649528]
["bitfinex","SOLUSD",1735147471411,12.6289,197.96,197.89,8.34649528]
["bitfinex","SOLUSD",1735147472291,20.97539528,197.96,197.89,8.34649528]
["bitfinex","SOLUSD",1735147477824,12.6289,197.96,197.89,9.98869528]
["bitfinex","SOLUSD",1735147481939,8.34649528,197.98,197.91,8.34649528]
["bitfinex","SOLUSD",1735147482132,12.6268,198.0,197.93,8.34649528]
["bitfinex","SOLUSD",1735147482333,22.98544973,198.03,197.95,8.34649528]
["bitfinex","SOLUSD",1735147482513,14.63895445,198.03,197.96,8.34649528]
["bitfinex","SOLUSD",1735147483113,12.6244,198.03,197.96,8.34649528]
["bitfinex","SOLUSD",1735147485634,12.6224,198.07,197.98,14.88689528]
["bitfinex","SOLUSD",1735147485839,20.96889528,198.07,197.99,8.34649528]
["bitfinex","SOLUSD",1735147486135,20.96889528,198.07,198.0,8.34649528]
["bitfinex","SOLUSD",1735147486830,8.34649528,198.09,198.02,8.34649528]
["bitfinex","SOLUSD",1735147487228,7.90168066,198.13,198.07,8.34649528]
["bitfinex","SOLUSD",1735147487440,12.6176,198.14,198.07,8.34649528]
["bitfinex","SOLUSD",1735147487643,12.6176,198.14,198.08,8.34649528]
["bitfinex","SOLUSD",1735147488928,12.6176,198.14,198.07,8.34649528]
["bitfinex","SOLUSD",1735147491049,20.0,198.15,198.09,8.34649528]
["bitfinex","SOLUSD",1735147491222,20.0,198.14,198.09,8.34649528]
["bitfinex","SOLUSD",1735147492449,20.0,198.15,198.09,8.34649528]
["bitfinex","SOLUSD",1735147492643,10.42728934,198.17,198.09,8.34649528]
["bitfinex","SOLUSD",1735147493640,8.34649528,198.17,198.09,8.34649528]
["bitfinex","SOLUSD",1735147494044,8.34649528,198.16,198.09,8.34649528]
["bitfinex","SOLUSD",1735147494348,8.34649528,198.16,198.08,8.34649528]
["bitfinex","SOLUSD",1735147494649,8.34649528,198.16,198.09,8.34649528]
["bitfinex","SOLUSD",1735147496155,8.34649528,198.16,198.08,8.34649528]
["bitfinex","SOLUSD",1735147496656,8.34649528,198.14,198.07,8.47198528]
["bitfinex","SOLUSD",1735147497356,8.34649528,198.15,198.07,8.47198528]
["bitfinex","SOLUSD",1735147497656,8.34649528,198.16,198.09,8.34649528]
["bitfinex","SOLUSD",1735147497829,8.34649528,198.15,198.08,8.34649528]
["bitfinex","SOLUSD",1735147499367,8.34649528,198.16,198.09,8.34649528]
["bitfinex","SOLUSD",1735147500046,14.60486427,198.18,198.11,8.34649528]
["bitfinex","SOLUSD",1735147500047,20.96149528,198.18,198.11,8.34649528]
["bitfinex","SOLUSD",1735147500548,8.34649528,198.17,198.09,8.47198528]
["bitfinex","SOLUSD",1735147501462,8.34649528,198.17,198.1,8.34649528]
["bitfinex","SOLUSD",1735147501933,8.34649528,198.13,198.06,6.5404]
["bitfinex","SOLUSD",1735147502132,12.616,198.16,198.06,6.5404]
["bitfinex","SOLUSD",1735147502133,8.34649528,198.1,198.06,6.5404]
["bitfinex","SOLUSD",1735147502333,8.34649528,198.1,198.03,9.90909528]
["bitfinex","SOLUSD",1735147504342,8.34649528,198.1,198.03,1.5626]
["bitfinex","SOLUSD",1735147505050,8.34649528,198.08,198.03,1.5626]
["bitfinex","SOLUSD",1735147514047,12.621,198.09,198.03,1.5626]
["bitfinex","SOLUSD",1735147515078,12.621,198.09,198.03,9.90909528]
["bitfinex","SOLUSD",1735147522487,8.34649528,198.1,198.03,9.90909528]
["bitfinex","SOLUSD",1735147522873,2.03609192,198.13,198.05,8.34649528]
["bitfinex","SOLUSD",1735147523185,20.96329528,198.15,198.07,8.34649528]
["bitfinex","SOLUSD",1735147523892,20.96329528,198.15,198.07,8.47198528]
["bitfinex","SOLUSD",1735147524403,8.34649528,198.14,198.07,8.47198528]
["bitfinex","SOLUSD",1735147525892,28.34649528,198.15,198.07,8.47198528]
["bitfinex","SOLUSD",1735147526095,23.776884,198.16,198.07,8.47198528]
["bitfinex","SOLUSD",1735147526299,8.34649528,198.15,198.07,8.47198528]
["bitfinex","SOLUSD",1735147526674,23.776884,198.16,198.05,6.6295]
["bitfinex","SOLUSD",1735147526675,23.776884,198.17,198.09,8.34649528]
["bitfinex","SOLUSD",1735147526981,8.34649528,198.16,198.1,1.6175]
["bitfinex","SOLUSD",1735147527194,8.34649528,198.15,198.1,1.6175]
["bitfinex","SOLUSD",1735147529197,20.96319528,198.15,198.1,1.6175]
["bitfinex","SOLUSD",1735147529883,12.6167,198.15,198.1,1.6175]
["bitfinex","SOLUSD",1735147530398,20.96319528,198.15,198.1,1.6175]
["bitfinex","SOLUSD",1735147534080,8.34649528,198.13,198.1,1.6175]
["bitfinex","SOLUSD",1735147534292,8.34649528,198.13,198.05,6.6295]
["bitfinex","SOLUSD",1735147534293,8.34649528,198.11,198.05,8.247]
["bitfinex","SOLUSD",1735147534496,8.34649528,198.09,198.05,8.247]
["bitfinex","SOLUSD",1735147534799,8.34649528,198.1,198.05,8.247]
["bitfinex","SOLUSD",1735147534988,8.34649528,198.09,198.05,8.247]
["bitfinex","SOLUSD",1735147535189,8.34649528,198.1,198.05,8.247]
["bitfinex","SOLUSD",1735147537804,8.34649528,198.09,198.05,8.247]
["bitfinex","SOLUSD",1735147538998,8.34649528,198.06,198.0,6.0685]
["bitfinex","SOLUSD",1735147539682,8.34649528,198.07,198.0,6.0685]
["bitfinex","SOLUSD",1735147541017,8.34649528,198.06,198.0,6.0685]
["bitfinex","SOLUSD",1735147542821,8.34649528,198.05,198.0,6.0685]
["bitfinex","SOLUSD",1735147543591,25.2386,198.11,198.0,6.0685]
["bitfinex","SOLUSD",1735147543592,8.34649528,198.04,198.0,6.0685]
["bitfinex","SOLUSD",1735147547637,8.34649528,198.05,198.0,6.0685]
["bitfinex","SOLUSD",1735147551093,8.34649528,198.06,198.0,6.0685]
["bitfinex","SOLUSD",1735147551408,12.6216,198.08,198.0,6.0685]
["bitfinex","SOLUSD",1735147551611,8.34649528,198.06,198.0,6.0685]
["bitfinex","SOLUSD",1735147553106,8.34649528,198.08,198.01,8.34649528]
["bitfinex","SOLUSD",1735147555121,8.34649528,198.09,198.02,8.34649528]
["bitfinex","SOLUSD",1735147557112,8.34649528,198.06,198.0,6.0685]
["bitfinex","SOLUSD",1735147557411,8.34649528,198.04,198.0,6.0685]
["bitfinex","SOLUSD",1735147558427,8.34649528,198.05,198.0,6.0685]
["bitfinex","SOLUSD",1735147560833,8.34649528,198.06,198.0,6.0685]
["bitfinex","SOLUSD",1735147561330,8.34649528,198.05,198.0,6.0685]
["bitfinex","SOLUSD",1735147562144,8.34649528,198.03,198.0,6.0685]
["bitfinex","SOLUSD",1735147562332,8.34649528,198.01,197.95,6.4875]
["bitfinex","SOLUSD",1735147562641,8.34649528,197.99,197.95,6.4875]
["bitfinex","SOLUSD",1735147563017,8.34649528,198.0,197.95,6.4875]
["bitfinex","SOLUSD",1735147563632,8.34649528,198.01,197.95,6.4875]
["bitfinex","SOLUSD",1735147567141,8.34649528,198.0,197.95,6.4875]
["bitfinex","SOLUSD",1735147567550,8.34649528,197.98,197.95,6.4875]
["bitfinex","SOLUSD",1735147567843,8.34649528,197.98,197.94,1.5055]
["bitfinex","SOLUSD",1735147569845,8.34649528,198.0,197.94,1.5055]
["bitfinex","SOLUSD",1735147570051,12.623,198.05,197.94,9.85199528]
["bitfinex","SOLUSD",1735147570239,8.34649528,198.02,197.94,9.85199528]
["bitfinex","SOLUSD",1735147571452,8.34649528,198.02,197.95,8.34649528]
["bitfinex","SOLUSD",1735147573956,8.34649528,198.01,197.94,9.85199528]
["bitfinex","SOLUSD",1735147574145,8.34649528,198.01,197.94,1.5055]
["bitfinex","SOLUSD",1735147575365,12.623,198.05,197.94,1.5055]
["bitfinex","SOLUSD",1735147575366,8.34649528,198.02,197.95,8.34649528]
["bitfinex","SOLUSD",1735147576551,8.34649528,198.02,197.94,9.85199528]
["bitfinex","SOLUSD",1735147576757,8.34649528,197.99,197.94,1.5055]
["bitfinex","SOLUSD",1735147579457,36.403084,198.0,197.94,1.5055]
["bitfinex","SOLUSD",1735147580759,8.34649528,197.97,197.9,6.4875]
["bitfinex","SOLUSD",1735147581059,23.776884,197.97,197.9,6.4875]
["bitfinex","SOLUSD",1735147581283,8.34649528,197.94,197.9,6.4875]
["bitfinex","SOLUSD",1735147582264,8.34649528,197.94,197.89,1.6267]
["bitfinex","SOLUSD",1735147582265,8.34649528,197.92,197.89,1.6267]
["bitfinex","SOLUSD",1735147582460,23.776884,197.97,197.85,6.0819]
["bitfinex","SOLUSD",1735147582461,8.34649528,197.9,197.85,6.0819]
["bitfinex","SOLUSD",1735147582659,8.34649528,197.88,197.85,6.0819]
["bitfinex","SOLUSD",1735147582968,12.6305,197.94,197.85,6.0819]
["bitfinex","SOLUSD",1735147582969,8.34649528,197.9,197.85,6.0819]
["bitfinex","SOLUSD",1735147588066,23.776884,197.89,197.84,1.6267]
["bitfinex","SOLUSD",1735147588267,8.34649528,197.88,197.84,1.6267]
["bitfinex","SOLUSD",1735147596188,12.6314,197.92,197.84,1.6267]
["bitfinex","SOLUSD",1735147596383,8.34649528,197.91,197.84,1.6267]
["bitfinex","SOLUSD",1735147598866,12.6296,197.95,197.85,0.12549]
["bitfinex","SOLUSD",1735147599167,8.34649528,197.92,197.85,0.12549]
["bitfinex","SOLUSD",1735147599971,8.34649528,197.92,197.85,8.47198528]
["bitfinex","SOLUSD",1735147601178,8.34649528,197.92,197.86,6.1224]
["bitfinex","SOLUSD",1735147607376,12.6296,197.95,197.87,0.12549]
["bitfinex","SOLUSD",1735147607551,8.34649528,197.95,197.87,8.47198528]
["bitfinex","SOLUSD",1735147608057,20.0,197.95,197.87,8.47198528]
["bitfinex","SOLUSD",1735147608386,8.34649528,197.96,197.87,8.47198528]
["bitfinex","SOLUSD",1735147609259,8.34649528,197.94,197.87,8.47198528]
["bitfinex","SOLUSD",1735147609970,8.34649528,197.9,197.86,6.1224]
["bitfinex","SOLUSD",1735147610152,8.34649528,197.88,197.86,6.1224]
["bitfinex","SOLUSD",1735147610352,8.34649528,197.88,197.84,1.6267]
["bitfinex","SOLUSD",1735147611780,8.34649528,197.9,197.84,1.6267]
["bitfinex","SOLUSD",1735147615279,8.34649528,197.92,197.85,0.12549]
["bitfinex","SOLUSD",1735147615860,8.34649528,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1735147616062,12.6307,197.93,197.84,1.6267]
["bitfinex","SOLUSD",1735147616063,8.34649528,197.88,197.84,1.6267]
["bitfinex","SOLUSD",1735147618084,8.34649528,197.88,197.81,6.1224]
["bitfinex","SOLUSD",1735147621465,8.34649528,197.9,197.82,8.47198528]
["bitfinex","SOLUSD",1735147623391,12.6309,197.93,197.85,0.12549]
["bitfinex","SOLUSD",1735147623593,8.34649528,197.92,197.85,0.12549]
["bitfinex","SOLUSD",1735147624991,8.34649528,197.9,197.82,8.47198528]
["bitfinex","SOLUSD",1735147631893,25.2576,197.97,197.82,8.47198528]
["bitfinex","SOLUSD",1735147632099,8.34649528,197.91,197.85,0.12549]
["bitfinex","SOLUSD",1735147632572,8.34649528,197.91,197.86,1.5943]
["bitfinex","SOLUSD",1735147633113,12.6296,197.95,197.87,0.12549]
["bitfinex","SOLUSD",1735147633280,42.85546178,198.0,197.89,8.47198528]
["bitfinex","SOLUSD",1735147633281,8.34649528,197.97,197.89,8.47198528]
["bitfinex","SOLUSD",1735147633681,7.90168066,198.0,197.89,8.47198528]
["bitfinex","SOLUSD",1735147634081,8.34649528,197.97,197.89,8.47198528]
["bitfinex","SOLUSD",1735147634282,34.99480248,198.04,197.91,0.12549]
["bitfinex","SOLUSD",1735147634594,8.34649528,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1735147637295,8.34649528,197.98,197.92,1.5943]
["bitfinex","SOLUSD",1735147637501,29.08682602,198.04,197.93,0.12549]
["bitfinex","SOLUSD",1735147637689,8.34649528,198.0,197.94,6.0749]
["bitfinex","SOLUSD",1735147638292,8.34649528,197.99,197.94,6.0749]
["bitfinex","SOLUSD",1735147638676,8.34649528,197.97,197.94,6.0749]
["bitfinex","SOLUSD",1735147638894,8.34649528,197.98,197.94,6.0749]
["bitfinex","SOLUSD",1735147639194,20.0,198.0,197.94,6.0749]
["bitfinex","SOLUSD",1735147639386,8.34649528,197.98,197.94,6.0749]
["bitfinex","SOLUSD",1735147641074,8.34649528,197.98,197.92,1.5943]
["bitfinex","SOLUSD",1735147646500,8.34649528,197.98,197.93,0.12549]
["bitfinex","SOLUSD",1735147646705,2.00397781,198.05,197.95,0.12549]
["bitfinex","SOLUSD",1735147646706,12.6236,198.05,197.95,0.12549]
["bitfinex","SOLUSD",1735147647008,8.34649528,198.0,197.95,0.12549]
["bitfinex","SOLUSD",1735147647394,8.34649528,198.0,197.93,0.12549]
["bitfinex","SOLUSD",1735147647593,12.6236,198.05,197.93,8.47198528]
["bitfinex","SOLUSD",1735147647803,8.34649528,198.01,197.94,0.12549]
["bitfinex","SOLUSD",1735147649104,8.34649528,197.97,197.92,1.5943]
["bitfinex","SOLUSD",1735147650509,12.6248,198.03,197.93,0.12549]
["bitfinex","SOLUSD",1735147650693,8.34649528,198.01,197.93,0.12549]
["bitfinex","SOLUSD",1735147651088,8.34649528,197.99,197.93,0.12549]
["bitfinex","SOLUSD",1735147653407,12.6248,198.03,197.93,8.47198528]
["bitfinex","SOLUSD",1735147653599,8.34649528,198.01,197.93,8.47198528]
["bitfinex","SOLUSD",1735147655289,12.6248,198.03,197.93,8.47198528]
["bitfinex","SOLUSD",1735147655490,8.34649528,198.01,197.93,8.47198528]
["bitfinex","SOLUSD",1735147657895,12.6248,198.03,197.93,8.47198528]
["bitfinex","SOLUSD",1735147658211,8.34649528,198.01,197.93,8.47198528]
["bitfinex","SOLUSD",1735147661715,8.34649528,197.99,197.92,1.5943]
["bitfinex","SOLUSD",1735147664215,8.34649528,198.01,197.95,0.12549]
["bitfinex","SOLUSD",1735147664418,8.34649528,198.03,197.95,0.12549]
["bitfinex","SOLUSD",1735147664616,12.6225,198.06,197.98,1.5999]
["bitfinex","SOLUSD",1735147664807,8.34649528,198.05,197.99,0.12549]
["bitfinex","SOLUSD",1735147665901,20.0,198.06,197.99,0.12549]
["bitfinex","SOLUSD",1735147666108,12.6206,198.09,198.0,8.34649528]
["bitfinex","SOLUSD",1735147666309,8.34649528,198.07,198.01,0.12549]
["bitfinex","SOLUSD",1735147667332,12.6206,198.09,198.02,6.2478]
["bitfinex","SOLUSD",1735147667498,8.34649528,198.07,198.02,6.2478]
["bitfinex","SOLUSD",1735147668417,12.6206,198.09,198.02,6.2478]
["bitfinex","SOLUSD",1735147668610,8.34649528,198.07,198.02,6.2478]
["bitfinex","SOLUSD",1735147670426,12.6186,198.12,198.03,0.12549]
["bitfinex","SOLUSD",1735147670598,8.34649528,198.1,198.05,0.12549]
["bitfinex","SOLUSD",1735147670799,8.34649528,198.11,198.05,0.12549]
["bitfinex","SOLUSD",1735147671005,8.34649528,198.12,198.05,8.47198528]
["bitfinex","SOLUSD",1735147671513,12.6168,198.15,198.06,8.34649528]
["bitfinex","SOLUSD",1735147671717,8.34649528,198.13,198.07,0.12549]
["bitfinex","SOLUSD",1735147672095,8.34649528,198.13,198.06,8.34649528]
["bitfinex","SOLUSD",1735147672096,8.34649528,198.08,198.04,1.5999]
["bitfinex","SOLUSD",1735147673219,8.34649528,198.05,198.0,1.5999]
["bitfinex","SOLUSD",1735147674805,8.34649528,198.06,198.0,1.5999]
["bitfinex","SOLUSD",1735147676508,8.34649528,198.05,198.0,1.5999]
["bitfinex","SOLUSD",1735147678324,8.34649528,198.06,198.0,1.5999]
["bitfinex","SOLUSD",1735147681126,20.0,198.08,198.01,0.12549]
["bitfinex","SOLUSD",1735147681423,28.34649528,198.08,198.01,0.12549]
["bitfinex","SOLUSD",1735147681725,8.34649528,198.08,198.01,0.12549]
["bitfinex","SOLUSD",1735147682319,20.0,198.11,198.03,0.12549]
["bitfinex","SOLUSD",1735147682510,8.34649528,198.11,198.05,0.12549]
["bitfinex","SOLUSD",1735147682704,8.34649528,198.13,198.05,0.12549]
["bitfinex","SOLUSD",1735147682918,12.6167,198.15,198.07,0.12549]
["bitfinex","SOLUSD",1735147683128,8.34649528,198.13,198.07,0.12549]
["bitfinex","SOLUSD",1735147686733,8.34649528,198.15,198.09,0.12549]
["bitfinex","SOLUSD",1735147686915,23.776884,198.18,198.09,0.12549]
["bitfinex","SOLUSD",1735147687233,8.34649528,198.16,198.09,0.12549]
["bitfinex","SOLUSD",1735147689531,23.776884,198.2,198.09,6.48959]
["bitfinex","SOLUSD",1735147689728,8.34649528,198.16,198.09,6.48959]
["bitfinex","SOLUSD",1735147693337,12.6146,198.19,198.09,6.48959]
["bitfinex","SOLUSD",1735147693338,8.34649528,198.15,198.09,6.48959]
["bitfinex","SOLUSD",1735147694040,17.70087315,198.22,198.13,8.34649528]
["bitfinex","SOLUSD",1735147694250,8.34649528,198.21,198.14,8.34649528]
["bitfinex","SOLUSD",1735147694623,27.06479868,198.26,198.16,8.47198528]
["bitfinex","SOLUSD",1735147694817,8.34649528,198.24,198.18,0.12549]
["bitfinex","SOLUSD",1735147695222,12.6077,198.3,198.15,7.546]
["bitfinex","SOLUSD",1735147695419,8.34649528,198.24,198.17,8.34649528]
["bitfinex","SOLUSD",1735147696060,20.0,198.27,198.18,0.12549]
["bitfinex","SOLUSD",1735147696269,8.34649528,198.24,198.18,0.12549]
["bitfinex","SOLUSD",1735147696927,20.0,198.27,198.16,8.47198528]
["bitfinex","SOLUSD",1735147696928,8.34649528,198.23,198.16,8.47198528]
["bitfinex","SOLUSD",1735147697343,8.34649528,198.24,198.16,8.47198528]
["bitfinex","SOLUSD",1735147697548,8.34649528,198.23,198.16,8.47198528]
["bitfinex","SOLUSD",1735147698146,8.34649528,198.24,198.16,8.47198528]
["bitfinex","SOLUSD",1735147699825,32.6092,198.27,198.16,8.47198528]
["bitfinex","SOLUSD",1735147700021,8.34649528,198.24,198.16,8.34649528]
["bitfinex","SOLUSD",1735147700338,32.6092,198.27,198.15,7.546]
["bitfinex","SOLUSD",1735147700339,8.34649528,198.22,198.15,15.89249528]
["bitfinex","SOLUSD",1735147700735,8.34649528,198.23,198.16,8.47198528]
["bitfinex","SOLUSD",1735147701974,8.34649528,198.24,198.16,8.47198528]
["bitfinex","SOLUSD",1735147702257,32.6092,198.27,198.18,8.34649528]
["bitfinex","SOLUSD",1735147702561,8.34649528,198.26,198.19,0.12549]
["bitfinex","SOLUSD",1735147703272,8.34649528,198.26,198.2,0.12549]
["bitfinex","SOLUSD",1735147704237,8.34649528,198.26,198.17,0.12549]
["bitfinex","SOLUSD",1735147704453,8.34649528,198.26,198.19,0.12549]
["bitfinex","SOLUSD",1735147704967,8.34649528,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1735147705457,8.34649528,198.25,198.18,8.34649528]
["bitfinex","SOLUSD",1735147705458,8.34649528,198.21,198.15,7.546]
["bitfinex","SOLUSD",1735147705635,23.776884,198.28,198.15,7.546]
["bitfinex","SOLUSD",1735147705831,23.776884,198.28,198.15,15.89249528]
["bitfinex","SOLUSD",1735147706035,8.34649528,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1735147706370,8.34649528,198.24,198.17,8.47198528]
["bitfinex","SOLUSD",1735147707569,12.6096,198.27,198.17,8.47198528]
["bitfinex","SOLUSD",1735147707737,34.66256373,198.3,198.19,0.12549]
["bitfinex","SOLUSD",1735147707936,8.34649528,198.26,198.19,8.47198528]
["bitfinex","SOLUSD",1735147708908,8.34649528,198.25,198.18,8.34649528]
["bitfinex","SOLUSD",1735147709475,8.34649528,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1735147710865,8.34649528,198.26,198.2,0.12549]
["bitfinex","SOLUSD",1735147716706,8.34649528,198.24,198.15,7.546]
["bitfinex","SOLUSD",1735147716994,8.34649528,198.24,198.17,0.12549]
["bitfinex","SOLUSD",1735147727912,8.34649528,198.26,198.19,0.12549]
["bitfinex","SOLUSD",1735147730784,5.08847315,198.33,198.2,1.69159]
["bitfinex","SOLUSD",1735147730988,14.1212,198.34,198.25,8.34649528]
["bitfinex","SOLUSD",1735147731306,8.34649528,198.32,198.25,8.34649528]
["bitfinex","SOLUSD",1735147731902,8.34649528,198.32,198.25,0.12549]
["bitfinex","SOLUSD",1735147732302,20.0,198.36,198.25,8.47198528]
["bitfinex","SOLUSD",1735147732504,8.34649528,198.33,198.25,8.47198528]
["bitfinex","SOLUSD",1735147732809,20.0,198.36,198.26,16.44979528]
["bitfinex","SOLUSD",1735147733007,8.34649528,198.32,198.26,8.1033]
["bitfinex","SOLUSD",1735147733195,53.38598112,198.36,198.26,8.1033]
["bitfinex","SOLUSD",1735147733398,20.1284183,198.36,198.21,1.5661]
["bitfinex","SOLUSD",1735147733712,0.2568366,198.35,198.21,1.5661]
["bitfinex","SOLUSD",1735147733886,8.34649528,198.27,198.21,1.5661]
["bitfinex","SOLUSD",1735147734216,8.34649528,198.25,198.21,1.5661]
["bitfinex","SOLUSD",1735147734396,0.2568366,198.35,198.21,1.5661]
["bitfinex","SOLUSD",1735147734397,8.34649528,198.24,198.21,1.5661]
["bitfinex","SOLUSD",1735147734594,8.34649528,198.25,198.21,1.5661]
["bitfinex","SOLUSD",1735147735010,23.776884,198.33,198.21,1.5661]
["bitfinex","SOLUSD",1735147735215,23.776884,198.29,198.21,1.5661]
["bitfinex","SOLUSD",1735147735521,8.34649528,198.25,198.21,1.5661]
["bitfinex","SOLUSD",1735147736622,8.34649528,198.26,198.21,1.5661]
["bitfinex","SOLUSD",1735147737920,8.34649528,198.28,198.21,1.5661]
["bitfinex","SOLUSD",1735147738099,8.34649528,198.27,198.21,1.5661]
["bitfinex","SOLUSD",1735147739220,8.34649528,198.26,198.21,1.5661]
["bitfinex","SOLUSD",1735147739517,8.34649528,198.25,198.21,1.5661]
["bitfinex","SOLUSD",1735147741321,8.34649528,198.26,198.21,1.5661]
["bitfinex","SOLUSD",1735147745142,1.99038421,198.33,198.23,8.34649528]
["bitfinex","SOLUSD",1735147745312,8.34649528,198.32,198.24,0.12549]
["bitfinex","SOLUSD",1735147745503,8.34649528,198.3,198.21,2.3225919]
["bitfinex","SOLUSD",1735147745707,8.34649528,198.29,198.21,1.5661]
["bitfinex","SOLUSD",1735147745906,8.34649528,198.27,198.21,1.5661]
["bitfinex","SOLUSD",1735147746118,8.34649528,198.27,198.22,0.12549]
["bitfinex","SOLUSD",1735147746407,8.34649528,198.27,198.21,1.5661]
["bitfinex","SOLUSD",1735147747107,8.34649528,198.25,198.21,1.5661]
["bitfinex","SOLUSD",1735147747524,20.0,198.27,198.21,1.5661]
["bitfinex","SOLUSD",1735147747719,8.34649528,198.26,198.21,1.5661]
["bitfinex","SOLUSD",1735147748227,8.34649528,198.25,198.21,1.5661]
["bitfinex","SOLUSD",1735147748737,8.34649528,198.23,198.16,1.5008]
["bitfinex","SOLUSD",1735147749240,8.34649528,198.23,198.17,0.12549]
["bitfinex","SOLUSD",1735147749448,8.34649528,198.24,198.17,0.12549]
["bitfinex","SOLUSD",1735147750335,8.34649528,198.24,198.17,8.47198528]
["bitfinex","SOLUSD",1735147750746,8.34649528,198.24,198.17,0.12549]
["bitfinex","SOLUSD",1735147752343,7.90168066,198.31,198.22,8.34649528]
["bitfinex","SOLUSD",1735147752550,8.34649528,198.3,198.22,8.34649528]
["bitfinex","SOLUSD",1735147754248,8.34649528,198.28,198.21,6.5576]
["bitfinex","SOLUSD",1735147758121,8.34649528,198.26,198.21,6.5576]
["bitfinex","SOLUSD",1735147763132,25.79285486,198.3,198.21,6.5576]
["bitfinex","SOLUSD",1735147763328,8.34649528,198.26,198.21,6.5576]
["bitfinex","SOLUSD",1735147763534,8.34649528,198.24,198.21,6.5576]
["bitfinex","SOLUSD",1735147766946,8.34649528,198.25,198.21,6.5576]
["bitfinex","SOLUSD",1735147770148,8.34649528,198.24,198.21,6.5576]
["bitfinex","SOLUSD",1735147770349,8.34649528,198.23,198.17,6.73209]
["bitfinex","SOLUSD",1735147770541,8.34649528,198.21,198.17,6.6066]
["bitfinex","SOLUSD",1735147772244,8.34649528,198.22,198.17,6.6066]
["bitfinex","SOLUSD",1735147777772,8.34649528,198.2,198.16,1.5008]
["bitfinex","SOLUSD",1735147781164,8.34649528,198.19,198.12,6.0737]
["bitfinex","SOLUSD",1735147781348,8.34649528,198.17,198.12,6.0737]
["bitfinex","SOLUSD",1735147781745,8.34649528,198.15,198.12,6.0737]
["bitfinex","SOLUSD",1735147782069,12.6121,198.23,198.07,6.6662]
["bitfinex","SOLUSD",1735147782070,8.34649528,198.13,198.07,6.6662]
["bitfinex","SOLUSD",1735147782253,8.34649528,198.11,198.07,6.6662]
["bitfinex","SOLUSD",1735147783166,8.34649528,198.1,198.06,1.5104]
["bitfinex","SOLUSD",1735147783366,12.6165,198.16,198.02,6.6662]
["bitfinex","SOLUSD",1735147783367,8.34649528,198.08,198.02,6.6662]
["bitfinex","SOLUSD",1735147783538,8.34649528,198.09,198.02,6.6662]
["bitfinex","SOLUSD",1735147783743,8.34649528,198.1,198.03,8.47198528]
["bitfinex","SOLUSD",1735147784267,12.6165,198.16,198.03,8.47198528]
["bitfinex","SOLUSD",1735147784473,8.34649528,198.12,198.05,8.34649528]
["bitfinex","SOLUSD",1735147786157,8.34649528,198.11,198.05,0.12549]
["bitfinex","SOLUSD",1735147786360,8.34649528,198.09,198.02,15.01269528]
["bitfinex","SOLUSD",1735147786877,8.34649528,198.1,198.03,8.47198528]
["bitfinex","SOLUSD",1735147788753,8.34649528,198.09,198.03,0.12549]
["bitfinex","SOLUSD",1735147792372,8.34649528,198.09,198.02,15.01269528]
["bitfinex","SOLUSD",1735147792580,8.34649528,198.09,198.02,6.6662]
["bitfinex","SOLUSD",1735147794077,8.34649528,198.1,198.03,8.34649528]
["bitfinex","SOLUSD",1735147794379,8.34649528,198.1,198.02,15.01269528]
["bitfinex","SOLUSD",1735147796576,26.8027,198.18,198.05,1.73509]
["bitfinex","SOLUSD",1735147796577,23.776884,198.12,198.05,1.73509]
["bitfinex","SOLUSD",1735147796779,8.34649528,198.13,198.05,1.6096]
["bitfinex","SOLUSD",1735147797084,8.34649528,198.1,198.05,1.6096]
["bitfinex","SOLUSD",1735147798185,8.34649528,198.09,198.05,1.6096]
["bitfinex","SOLUSD",1735147800972,8.34649528,198.08,198.05,1.6096]
["bitfinex","SOLUSD",1735147801173,8.34649528,198.08,198.02,6.6662]
["bitfinex","SOLUSD",1735147802082,8.34649528,198.03,198.0,1.6096]
["bitfinex","SOLUSD",1735147802287,8.34649528,198.03,197.97,6.4541]
["bitfinex","SOLUSD",1735147802288,8.34649528,198.01,197.97,6.4541]
["bitfinex","SOLUSD",1735147803463,8.34649528,198.03,197.97,6.4541]
["bitfinex","SOLUSD",1735147803777,8.34649528,198.06,197.99,8.34649528]
["bitfinex","SOLUSD",1735147804088,32.12337928,198.07,197.99,8.34649528]
["bitfinex","SOLUSD",1735147804283,8.34649528,198.07,197.99,8.34649528]
["bitfinex","SOLUSD",1735147805487,8.34649528,198.06,197.99,8.34649528]
["bitfinex","SOLUSD",1735147805688,8.34649528,198.06,197.98,8.47198528]
["bitfinex","SOLUSD",1735147806985,8.34649528,198.06,197.99,8.34649528]
["bitfinex","SOLUSD",1735147807192,28.34649528,198.08,198.0,8.34649528]
["bitfinex","SOLUSD",1735147807370,8.34649528,198.08,198.01,1.6096]
["bitfinex","SOLUSD",1735147807991,8.34649528,198.08,198.01,9.95609528]
["bitfinex","SOLUSD",1735147808289,2.01170739,198.12,198.03,8.34649528]
["bitfinex","SOLUSD",1735147808590,12.6171,198.15,198.04,6.4541]
["bitfinex","SOLUSD",1735147808591,8.34649528,198.11,198.04,6.4541]
["bitfinex","SOLUSD",1735147808891,8.34649528,198.1,198.04,6.4541]
["bitfinex","SOLUSD",1735147812970,14.67219546,198.15,198.04,6.4541]
["bitfinex","SOLUSD",1735147813170,8.34649528,198.09,198.04,6.4541]
["bitfinex","SOLUSD",1735147824707,20.0,198.11,198.04,6.4541]
["bitfinex","SOLUSD",1735147824909,8.34649528,198.09,198.04,6.4541]
["bitfinex","SOLUSD",1735147826198,20.0,198.11,198.04,6.4541]
["bitfinex","SOLUSD",1735147826403,8.34649528,198.09,198.04,6.4541]
["bitfinex","SOLUSD",1735147826784,8.34649528,198.05,198.01,1.6096]
["bitfinex","SOLUSD",1735147827205,8.34649528,198.03,197.92,8.0518]
["bitfinex","SOLUSD",1735147827408,8.34649528,197.99,197.92,16.39829528]
["bitfinex","SOLUSD",1735147827589,8.34649528,197.99,197.92,8.0518]
["bitfinex","SOLUSD",1735147827788,8.34649528,197.98,197.92,8.0518]
["bitfinex","SOLUSD",1735147828004,8.34649528,197.97,197.92,8.0518]
["bitfinex","SOLUSD",1735147828205,8.34649528,197.95,197.92,8.0518]
["bitfinex","SOLUSD",1735147828387,23.776884,198.07,197.92,8.0518]
["bitfinex","SOLUSD",1735147828388,8.34649528,197.94,197.92,8.0518]
["bitfinex","SOLUSD",1735147829034,8.34649528,197.94,197.88,0.12549]
["bitfinex","SOLUSD",1735147829208,8.34649528,197.94,197.85,1.6538]
["bitfinex","SOLUSD",1735147829209,8.34649528,197.94,197.87,8.34649528]
["bitfinex","SOLUSD",1735147829799,0.12549,198.07,197.9,8.34649528]
["bitfinex","SOLUSD",1735147829800,8.34649528,197.97,197.9,8.34649528]
["bitfinex","SOLUSD",1735147830000,8.34649528,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1735147830303,8.34649528,197.97,197.92,0.12549]
["bitfinex","SOLUSD",1735147830617,8.34649528,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1735147830911,8.34649528,197.98,197.91,8.47198528]
["bitfinex","SOLUSD",1735147831807,8.34649528,197.96,197.88,8.34649528]
["bitfinex","SOLUSD",1735147831993,8.34649528,197.95,197.88,8.34649528]
["bitfinex","SOLUSD",1735147832192,8.34649528,197.95,197.89,0.12549]
["bitfinex","SOLUSD",1735147832916,8.34649528,197.95,197.88,0.12549]
["bitfinex","SOLUSD",1735147833413,8.34649528,197.95,197.89,0.12549]
["bitfinex","SOLUSD",1735147834110,8.34649528,197.95,197.88,8.34649528]
["bitfinex","SOLUSD",1735147834415,46.01278112,198.0,197.85,1.6538]
["bitfinex","SOLUSD",1735147834621,8.34649528,197.91,197.85,1.6538]
["bitfinex","SOLUSD",1735147834808,8.34649528,197.91,197.86,0.12549]
["bitfinex","SOLUSD",1735147835510,8.34649528,197.92,197.86,0.12549]
["bitfinex","SOLUSD",1735147838117,8.34649528,197.93,197.86,8.47198528]
["bitfinex","SOLUSD",1735147838423,23.776884,197.96,197.88,8.34649528]
["bitfinex","SOLUSD",1735147838599,32.12337928,197.96,197.89,8.34649528]
["bitfinex","SOLUSD",1735147840093,23.776884,197.99,197.91,8.34649528]
["bitfinex","SOLUSD",1735147840289,8.34649528,197.98,197.91,8.34649528]
["bitfinex","SOLUSD",1735147841322,8.34649528,197.97,197.9,0.12549]
["bitfinex","SOLUSD",1735147841896,8.34649528,197.97,197.9,8.47198528]
["bitfinex","SOLUSD",1735147842822,8.34649528,197.98,197.9,8.47198528]
["bitfinex","SOLUSD",1735147844125,8.34649528,197.98,197.91,8.34649528]
["bitfinex","SOLUSD",1735147847520,8.34649528,197.98,197.91,7.84649528]
["bitfinex","SOLUSD",1735147847697,8.34649528,197.98,197.9,8.47198528]
["bitfinex","SOLUSD",1735147850931,8.34649528,197.98,197.9,0.12549]
["bitfinex","SOLUSD",1735147851129,8.34649528,197.98,197.9,8.47198528]
["bitfinex","SOLUSD",1735147852125,8.34649528,197.97,197.9,8.47198528]
["bitfinex","SOLUSD",1735147855723,8.34649528,197.95,197.87,28.34649528]
["bitfinex","SOLUSD",1735147856039,8.34649528,197.95,197.88,0.12549]
["bitfinex","SOLUSD",1735147856343,8.34649528,197.95,197.88,8.47198528]
["bitfinex","SOLUSD",1735147856946,8.34649528,197.96,197.89,8.34649528]
["bitfinex","SOLUSD",1735147859245,8.34649528,197.96,197.88,0.12549]
["bitfinex","SOLUSD",1735147859441,8.34649528,197.96,197.89,8.34649528]
["bitfinex","SOLUSD",1735147861422,8.34649528,197.91,197.85,1.6538]
["bitfinex","SOLUSD",1735147861730,8.34649528,197.89,197.85,1.6538]
["bitfinex","SOLUSD",1735147862544,8.34649528,197.89,197.8,8.34649528]
["bitfinex","SOLUSD",1735147863942,8.34649528,197.89,197.81,0.12549]
["bitfinex","SOLUSD",1735147864334,8.34649528,197.87,197.81,0.12549]
["bitfinex","SOLUSD",1735147864646,8.34649528,197.89,197.81,0.12549]
["bitfinex","SOLUSD",1735147866344,23.776884,197.88,197.79,1.5909]
["bitfinex","SOLUSD",1735147866593,8.34649528,197.87,197.79,1.5909]
["bitfinex","SOLUSD",1735147866851,8.34649528,197.87,197.8,8.34649528]
["bitfinex","SOLUSD",1735147871260,8.34649528,197.88,197.8,8.34649528]
["bitfinex","SOLUSD",1735147871454,23.776884,197.89,197.8,8.34649528]
["bitfinex","SOLUSD",1735147871635,32.12337928,197.89,197.8,8.34649528]
["bitfinex","SOLUSD",1735147872556,8.34649528,197.88,197.8,8.34649528]
["bitfinex","SOLUSD",1735147872859,23.776884,197.89,197.8,8.34649528]
["bitfinex","SOLUSD",1735147873056,23.776884,197.89,197.82,8.34649528]
["bitfinex","SOLUSD",1735147873431,37.2949477,197.96,197.82,8.34649528]
["bitfinex","SOLUSD",1735147873668,8.34649528,197.9,197.82,8.34649528]
["bitfinex","SOLUSD",1735147875660,23.776884,197.91,197.82,8.34649528]
["bitfinex","SOLUSD",1735147875841,8.34649528,197.9,197.82,8.34649528]
["bitfinex","SOLUSD",1735147876855,8.34649528,197.9,197.8,0.12549]
["bitfinex","SOLUSD",1735147877160,8.34649528,197.9,197.82,8.34649528]
["bitfinex","SOLUSD",1735147878058,8.34649528,197.9,197.83,8.34649528]
["bitfinex","SOLUSD",1735147878964,8.34649528,197.89,197.82,0.12549]
["bitfinex","SOLUSD",1735147882863,32.12337928,197.88,197.79,1.5909]
["bitfinex","SOLUSD",1735147883178,8.34649528,197.85,197.79,1.5909]
["bitfinex","SOLUSD",1735147883535,8.34649528,197.84,197.79,1.5909]
["bitfinex","SOLUSD",1735147884347,8.34649528,197.82,197.73,7.7599]
["bitfinex","SOLUSD",1735147884540,8.34649528,197.8,197.73,7.7599]
["bitfinex","SOLUSD",1735147884745,8.34649528,197.8,197.73,16.10639528]
["bitfinex","SOLUSD",1735147884963,8.34649528,197.8,197.74,0.12549]
["bitfinex","SOLUSD",1735147885356,8.34649528,197.83,197.76,8.34649528]
["bitfinex","SOLUSD",1735147885557,23.776884,197.82,197.76,8.34649528]
["bitfinex","SOLUSD",1735147885758,32.12337928,197.82,197.75,8.34649528]
["bitfinex","SOLUSD",1735147886774,8.34649528,197.83,197.76,8.34649528]
["bitfinex","SOLUSD",1735147892572,23.776884,197.82,197.74,0.12549]
["bitfinex","SOLUSD",1735147892767,23.776884,197.82,197.74,8.47198528]
["bitfinex","SOLUSD",1735147895576,8.34649528,197.81,197.73,16.10639528]
["bitfinex","SOLUSD",1735147896264,8.34649528,197.81,197.74,8.34649528]
["bitfinex","SOLUSD",1735147896977,8.34649528,197.81,197.73,7.7599]
["bitfinex","SOLUSD",1735147897190,8.34649528,197.81,197.74,8.34649528]
["bitfinex","SOLUSD",1735147898674,23.776884,197.82,197.76,8.34649528]
["bitfinex","SOLUSD",1735147898868,12.6346,197.87,197.77,8.34649528]
["bitfinex","SOLUSD",1735147899198,8.34649528,197.84,197.77,8.34649528]
["bitfinex","SOLUSD",1735147901281,23.776884,197.83,197.74,0.12549]
["bitfinex","SOLUSD",1735147901477,8.34649528,197.82,197.75,8.34649528]
["bitfinex","SOLUSD",1735147901871,23.776884,197.83,197.75,8.34649528]
["bitfinex","SOLUSD",1735147905372,8.34649528,197.8,197.73,7.7599]
["bitfinex","SOLUSD",1735147907595,8.34649528,197.8,197.73,16.10639528]
["bitfinex","SOLUSD",1735147910006,32.12337928,197.82,197.75,8.34649528]
["bitfinex","SOLUSD",1735147910303,23.776884,197.82,197.75,8.34649528]
["bitfinex","SOLUSD",1735147910498,23.776884,197.83,197.77,8.34649528]
["bitfinex","SOLUSD",1735147912495,23.776884,197.85,197.78,8.34649528]
["bitfinex","SOLUSD",1735147915390,28.34649528,197.86,197.78,8.34649528]
["bitfinex","SOLUSD",1735147915391,20.0,197.86,197.78,8.34649528]
["bitfinex","SOLUSD",1735147915570,20.0,197.86,197.79,9.88919528]
["bitfinex","SOLUSD",1735147915770,20.0,197.86,197.8,8.47198528]
["bitfinex","SOLUSD",1735147917214,20.0,197.86,197.8,8.34649528]
["bitfinex","SOLUSD",1735147917496,8.34649528,197.85,197.79,1.5427]
["bitfinex","SOLUSD",1735147917899,32.12337928,197.86,197.79,1.5427]
["bitfinex","SOLUSD",1735147921906,8.34649528,197.82,197.79,1.5427]
["bitfinex","SOLUSD",1735147922112,8.34649528,197.82,197.74,1.5427]
["bitfinex","SOLUSD",1735147922915,8.34649528,197.78,197.74,1.5427]
["bitfinex","SOLUSD",1735147925010,8.34649528,197.8,197.74,1.5427]
["bitfinex","SOLUSD",1735147925821,23.776884,197.79,197.74,1.5427]
["bitfinex","SOLUSD",1735147929693,8.34649528,197.76,197.69,1.5075]
["bitfinex","SOLUSD",1735147931288,23.776884,197.75,197.69,1.5075]
["bitfinex","SOLUSD",1735147931983,23.776884,197.75,197.69,9.85399528]
["bitfinex","SOLUSD",1735147932183,8.34649528,197.77,197.69,9.85399528]
["bitfinex","SOLUSD",1735147932184,23.776884,197.76,197.69,9.85399528]
["bitfinex","SOLUSD",1735147934123,23.776884,197.74,197.69,1.5075]
["bitfinex","SOLUSD",1735147934299,32.12337928,197.74,197.69,1.5075]
["bitfinex","SOLUSD",1735147935314,23.776884,197.72,197.68,6.1009]
["bitfinex","SOLUSD",1735147935816,23.776884,197.73,197.68,6.1009]
["bitfinex","SOLUSD",1735147936014,8.34649528,197.75,197.68,14.44739528]
["bitfinex","SOLUSD",1735147936196,20.0,197.76,197.69,8.34649528]
["bitfinex","SOLUSD",1735147936401,23.776884,197.77,197.71,8.34649528]
["bitfinex","SOLUSD",1735147936620,8.34649528,197.78,197.71,9.85399528]
["bitfinex","SOLUSD",1735147936806,8.34649528,197.79,197.71,9.85399528]
["bitfinex","SOLUSD",1735147937009,8.34649528,197.8,197.72,8.34649528]
["bitfinex","SOLUSD",1735147937814,23.776884,197.79,197.72,8.34649528]
["bitfinex","SOLUSD",1735147938209,32.12337928,197.79,197.71,9.85399528]
["bitfinex","SOLUSD",1735147938404,32.12337928,197.79,197.72,8.34649528]
["bitfinex","SOLUSD",1735147941427,32.12337928,197.8,197.72,8.34649528]
["bitfinex","SOLUSD",1735147941686,8.34649528,197.82,197.75,14.44739528]
["bitfinex","SOLUSD",1735147942011,8.34649528,197.83,197.76,8.34649528]
["bitfinex","SOLUSD",1735147943129,23.776884,197.82,197.76,8.34649528]
["bitfinex","SOLUSD",1735147944333,20.0,197.83,197.77,9.84999528]
["bitfinex","SOLUSD",1735147946517,2.07164169,197.87,197.78,0.12549]
["bitfinex","SOLUSD",1735147946724,8.34649528,197.88,197.81,8.34649528]
["bitfinex","SOLUSD",1735147946926,8.34649528,197.87,197.77,1.5035]
["bitfinex","SOLUSD",1735147947154,8.34649528,197.82,197.77,1.5035]
["bitfinex","SOLUSD",1735147948821,8.34649528,197.83,197.77,1.5035]
["bitfinex","SOLUSD",1735147949356,8.34649528,197.8,197.77,1.5035]
["bitfinex","SOLUSD",1735147949527,8.34649528,197.78,197.75,6.1009]
["bitfinex","SOLUSD",1735147952726,32.12337928,197.79,197.75,6.1009]
["bitfinex","SOLUSD",1735147955071,12.6378,197.82,197.75,6.1009]
["bitfinex","SOLUSD",1735147955265,8.34649528,197.82,197.75,6.1009]
["bitfinex","SOLUSD",1735147955454,8.34649528,197.83,197.75,14.44739528]
["bitfinex","SOLUSD",1735147955772,23.776884,197.82,197.75,14.44739528]
["bitfinex","SOLUSD",1735147956652,23.776884,197.82,197.75,6.1009]
["bitfinex","SOLUSD",1735147956979,23.776884,197.82,197.75,14.44739528]
["bitfinex","SOLUSD",1735147960287,20.0,197.89,197.77,10.00689528]
["bitfinex","SOLUSD",1735147960488,8.34649528,197.85,197.79,8.34649528]
["bitfinex","SOLUSD",1735147960783,8.34649528,197.85,197.77,10.00689528]
["bitfinex","SOLUSD",1735147961553,23.776884,197.84,197.77,10.00689528]
["bitfinex","SOLUSD",1735147962387,8.34649528,197.83,197.77,1.6604]
["bitfinex","SOLUSD",1735147967077,32.12337928,197.85,197.77,10.00689528]
["bitfinex","SOLUSD",1735147967282,14.64042744,197.89,197.79,8.34649528]
["bitfinex","SOLUSD",1735147967466,8.34649528,197.87,197.79,8.34649528]
["bitfinex","SOLUSD",1735147968408,8.34649528,197.87,197.78,0.12549]
["bitfinex","SOLUSD",1735147968574,32.12337928,197.86,197.79,8.34649528]
["bitfinex","SOLUSD",1735147972785,8.34649528,197.84,197.77,1.6604]
["bitfinex","SOLUSD",1735147973499,8.34649528,197.84,197.77,10.00689528]
["bitfinex","SOLUSD",1735147973711,23.776884,197.83,197.77,1.6604]
["bitfinex","SOLUSD",1735147973876,8.34649528,197.84,197.77,1.6604]
["bitfinex","SOLUSD",1735147974304,8.34649528,197.83,197.77,1.6604]
["bitfinex","SOLUSD",1735147974705,8.34649528,197.79,197.77,1.6604]
["bitfinex","SOLUSD",1735147975002,8.34649528,197.79,197.75,6.1009]
["bitfinex","SOLUSD",1735147975917,8.34649528,197.79,197.73,1.6406]
["bitfinex","SOLUSD",1735147978391,8.34649528,197.78,197.73,1.6406]
["bitfinex","SOLUSD",1735147979005,8.34649528,197.79,197.73,1.6406]
["bitfinex","SOLUSD",1735147982316,8.34649528,197.8,197.73,1.6406]
["bitfinex","SOLUSD",1735147982791,23.776884,197.79,197.73,1.6406]
["bitfinex","SOLUSD",1735147983428,23.776884,197.79,197.73,9.98709528]
["bitfinex","SOLUSD",1735147984106,23.776884,197.8,197.73,9.98709528]
["bitfinex","SOLUSD",1735147984506,8.34649528,197.8,197.73,9.98709528]
["bitfinex","SOLUSD",1735147984809,23.776884,197.79,197.73,9.98709528]
["bitfinex","SOLUSD",1735147985734,23.776884,197.8,197.73,9.98709528]
["bitfinex","SOLUSD",1735147988721,12.6382,197.82,197.73,9.98709528]
["bitfinex","SOLUSD",1735147988892,8.34649528,197.81,197.73,9.98709528]
["bitfinex","SOLUSD",1735147990101,8.34649528,197.81,197.74,8.34649528]
["bitfinex","SOLUSD",1735147990730,37.9055,197.86,197.74,8.34649528]
["bitfinex","SOLUSD",1735147991032,23.776884,197.81,197.75,8.34649528]
["bitfinex","SOLUSD",1735147991193,23.776884,197.82,197.75,8.34649528]
["bitfinex","SOLUSD",1735147992720,23.776884,197.82,197.77,8.34649528]
["bitfinex","SOLUSD",1735147992904,8.34649528,197.84,197.77,8.34649528]
["bitfinex","SOLUSD",1735147993100,28.34649528,197.83,197.73,1.6406]
["bitfinex","SOLUSD",1735147993413,8.34649528,197.79,197.73,1.6406]
["bitfinex","SOLUSD",1735147993590,8.34649528,197.78,197.73,1.6406]
["bitfinex","SOLUSD",1735147993788,8.34649528,197.77,197.71,6.2151]
["bitfinex","SOLUSD",1735147993988,8.34649528,197.76,197.71,6.2151]
["bitfinex","SOLUSD",1735147994209,8.34649528,197.74,197.68,1.5608]
["bitfinex","SOLUSD",1735147994387,23.776884,197.73,197.68,1.5608]
["bitfinex","SOLUSD",1735147997113,23.776884,197.74,197.68,1.5608]
["bitfinex","SOLUSD",1735147998123,32.12337928,197.74,197.68,1.5608]
["bitfinex","SOLUSD",1735148001214,32.12337928,197.74,197.52,30.0]
["bitfinex","SOLUSD",1735148001215,20.0,197.66,197.52,30.0]
["bitfinex","SOLUSD",1735148001409,28.34649528,197.62,197.54,8.34649528]
["bitfinex","SOLUSD",1735148001744,28.34649528,197.62,197.55,8.34649528]
["bitfinex","SOLUSD",1735148001920,28.34649528,197.62,197.54,8.34649528]
["bitfinex","SOLUSD",1735148002902,8.34649528,197.63,197.56,8.34649528]
["bitfinex","SOLUSD",1735148003114,23.776884,197.62,197.56,8.34649528]
["bitfinex","SOLUSD",1735148003317,23.776884,197.62,197.54,8.34649528]
["bitfinex","SOLUSD",1735148003318,8.34649528,197.61,197.54,8.34649528]
["bitfinex","SOLUSD",1735148003502,23.776884,197.6,197.54,8.34649528]
["bitfinex","SOLUSD",1735148011039,23.776884,197.6,197.52,8.34649528]
["bitfinex","SOLUSD",1735148011237,23.776884,197.58,197.52,8.34649528]
["bitfinex","SOLUSD",1735148012565,8.34649528,197.57,197.49,1.5608]
["bitfinex","SOLUSD",1735148012760,23.776884,197.56,197.5,8.34649528]
["bitfinex","SOLUSD",1735148013435,8.34649528,197.55,197.45,0.48026835]
["bitfinex","SOLUSD",1735148013649,32.12337928,197.56,197.49,8.34649528]
["bitfinex","SOLUSD",1735148013838,20.0,197.59,197.52,8.34649528]
["bitfinex","SOLUSD",1735148014139,23.776884,197.58,197.52,8.34649528]
["bitfinex","SOLUSD",1735148014334,20.0,197.59,197.53,8.34649528]
["bitfinex","SOLUSD",1735148015836,1.6275,197.64,197.56,8.34649528]
["bitfinex","SOLUSD",1735148016032,8.34649528,197.64,197.56,8.34649528]
["bitfinex","SOLUSD",1735148017554,23.776884,197.63,197.56,8.34649528]
["bitfinex","SOLUSD",1735148018049,32.12337928,197.63,197.56,8.34649528]
["bitfinex","SOLUSD",1735148018361,8.34649528,197.62,197.55,8.34649528]
["bitfinex","SOLUSD",1735148021654,8.34649528,197.61,197.54,8.34649528]
["bitfinex","SOLUSD",1735148022161,8.34649528,197.62,197.55,8.34649528]
["bitfinex","SOLUSD",1735148026133,8.34649528,197.6,197.52,7.6069]
["bitfinex","SOLUSD",1735148026442,8.34649528,197.58,197.52,7.6069]
["bitfinex","SOLUSD",1735148027959,8.34649528,197.59,197.52,15.95339528]
["bitfinex","SOLUSD",1735148030564,20.0,197.59,197.52,15.95339528]
["bitfinex","SOLUSD",1735148030767,8.34649528,197.6,197.52,15.95339528]
["bitfinex","SOLUSD",1735148036376,8.34649528,197.59,197.52,15.95339528]
["bitfinex","SOLUSD",1735148038194,8.34649528,197.6,197.52,15.95339528]
["bitfinex","SOLUSD",1735148040251,8.34649528,197.59,197.52,15.95339528]
["bitfinex","SOLUSD",1735148040580,8.34649528,197.58,197.52,7.6069]
["bitfinex","SOLUSD",1735148041073,8.34649528,197.56,197.52,1.5706]
["bitfinex","SOLUSD",1735148041253,8.34649528,197.55,197.48,14.59529528]
["bitfinex","SOLUSD",1735148041450,23.776884,197.54,197.48,6.2488]
["bitfinex","SOLUSD",1735148041654,23.776884,197.54,197.48,14.59529528]
["bitfinex","SOLUSD",1735148042981,23.776884,197.54,197.48,6.2488]
["bitfinex","SOLUSD",1735148043163,23.776884,197.54,197.48,14.59529528]
["bitfinex","SOLUSD",1735148043364,12.6542,197.57,197.48,14.59529528]
["bitfinex","SOLUSD",1735148043551,21.00069528,197.57,197.5,8.34649528]
["bitfinex","SOLUSD",1735148044067,21.00069528,197.57,197.49,8.34649528]
["bitfinex","SOLUSD",1735148046685,8.34649528,197.56,197.49,8.34649528]
["bitfinex","SOLUSD",1735148048377,8.34649528,197.56,197.48,6.2488]
["bitfinex","SOLUSD",1735148048586,23.776884,197.55,197.48,14.59529528]
["bitfinex","SOLUSD",1735148050382,23.776884,197.55,197.48,6.2488]
["bitfinex","SOLUSD",1735148050582,32.12337928,197.55,197.48,6.2488]
["bitfinex","SOLUSD",1735148058887,32.12337928,197.55,197.45,0.48026835]
["bitfinex","SOLUSD",1735148058888,8.34649528,197.5,197.45,0.48026835]
["bitfinex","SOLUSD",1735148060779,23.776884,197.49,197.45,0.48026835]
["bitfinex","SOLUSD",1735148061165,8.34649528,197.48,197.45,0.48026835]
["bitfinex","SOLUSD",1735148062678,32.6556,197.54,197.46,8.34649528]
["bitfinex","SOLUSD",1735148062994,8.34649528,197.53,197.46,8.34649528]
["bitfinex","SOLUSD",1735148066881,20.0,197.54,197.46,8.34649528]
["bitfinex","SOLUSD",1735148067086,20.0,197.54,197.48,8.34649528]
["bitfinex","SOLUSD",1735148069902,8.34649528,197.55,197.48,8.34649528]
["bitfinex","SOLUSD",1735148071697,42.97996347,197.66,197.48,8.34649528]
["bitfinex","SOLUSD",1735148071887,28.34649528,197.57,197.5,8.34649528]
["bitfinex","SOLUSD",1735148074799,12.6501,197.63,197.55,8.34649528]
["bitfinex","SOLUSD",1735148075002,27.14648019,197.66,197.56,9.85869528]
["bitfinex","SOLUSD",1735148075184,8.34649528,197.64,197.57,8.34649528]
["bitfinex","SOLUSD",1735148075506,8.34649528,197.63,197.56,1.5122]
["bitfinex","SOLUSD",1735148075684,8.34649528,197.62,197.56,1.5122]
["bitfinex","SOLUSD",1735148079805,8.34649528,197.57,197.49,1.644]
["bitfinex","SOLUSD",1735148079989,8.34649528,197.56,197.49,9.99049528]
["bitfinex","SOLUSD",1735148084336,8.34649528,197.57,197.5,8.34649528]
["bitfinex","SOLUSD",1735148088616,8.34649528,197.58,197.51,8.34649528]
["bitfinex","SOLUSD",1735148089724,35.04288112,197.64,197.55,8.34649528]
["bitfinex","SOLUSD",1735148089725,12.6494,197.64,197.55,8.34649528]
["bitfinex","SOLUSD",1735148090028,8.34649528,197.63,197.56,8.34649528]
["bitfinex","SOLUSD",1735148090314,8.34649528,197.62,197.55,8.34649528]
["bitfinex","SOLUSD",1735148090721,8.34649528,197.62,197.54,8.34649528]
["bitfinex","SOLUSD",1735148093020,8.34649528,197.62,197.55,8.34649528]
["bitfinex","SOLUSD",1735148100007,8.34649528,197.62,197.55,14.51779528]
["bitfinex","SOLUSD",1735148100209,8.34649528,197.62,197.56,1.6464]
["bitfinex","SOLUSD",1735148100423,8.34649528,197.6,197.56,1.6464]
["bitfinex","SOLUSD",1735148100627,12.6511,197.62,197.5,7.8177]
["bitfinex","SOLUSD",1735148100931,8.34649528,197.56,197.5,7.8177]
["bitfinex","SOLUSD",1735148101718,8.34649528,197.57,197.5,7.8177]
["bitfinex","SOLUSD",1735148102027,8.34649528,197.57,197.5,16.16419528]
["bitfinex","SOLUSD",1735148107829,12.6535,197.58,197.5,7.8177]
["bitfinex","SOLUSD",1735148108030,8.34649528,197.52,197.45,8.29796835]
["bitfinex","SOLUSD",1735148108222,8.34649528,197.51,197.45,8.29796835]
["bitfinex","SOLUSD",1735148109030,8.34649528,197.49,197.45,8.29796835]
["bitfinex","SOLUSD",1735148109227,8.34649528,197.5,197.45,8.29796835]
["bitfinex","SOLUSD",1735148110144,8.34649528,197.5,197.45,16.64446363]
["bitfinex","SOLUSD",1735148110145,20.0,197.5,197.45,16.64446363]
["bitfinex","SOLUSD",1735148110317,8.34649528,197.52,197.45,16.64446363]
["bitfinex","SOLUSD",1735148110834,8.34649528,197.5,197.45,0.48026835]
["bitfinex","SOLUSD",1735148111154,8.34649528,197.46,197.45,0.48026835]
["bitfinex","SOLUSD",1735148111634,8.34649528,197.49,197.45,0.48026835]
["bitfinex","SOLUSD",1735148112039,8.34649528,197.48,197.45,0.48026835]
["bitfinex","SOLUSD",1735148113017,8.34649528,197.49,197.45,0.48026835]
["bitfinex","SOLUSD",1735148113240,8.34649528,197.5,197.45,0.48026835]
["bitfinex","SOLUSD",1735148114441,2.00915607,197.54,197.45,8.82676363]
["bitfinex","SOLUSD",1735148114442,23.776884,197.53,197.45,8.82676363]
["bitfinex","SOLUSD",1735148114627,8.34649528,197.52,197.45,8.82676363]
["bitfinex","SOLUSD",1735148114829,8.34649528,197.51,197.45,0.48026835]
["bitfinex","SOLUSD",1735148115524,8.34649528,197.55,197.48,8.34649528]
["bitfinex","SOLUSD",1735148115727,8.34649528,197.56,197.49,8.34649528]
["bitfinex","SOLUSD",1735148118042,8.34649528,197.56,197.48,8.34649528]
["bitfinex","SOLUSD",1735148118243,8.34649528,197.54,197.46,8.34649528]
["bitfinex","SOLUSD",1735148118426,12.6537,197.57,197.46,8.34649528]
["bitfinex","SOLUSD",1735148118427,8.34649528,197.53,197.46,8.34649528]
["bitfinex","SOLUSD",1735148121950,8.34649528,197.54,197.46,8.34649528]
["bitfinex","SOLUSD",1735148122147,28.34649528,197.53,197.46,8.34649528]
["bitfinex","SOLUSD",1735148123747,8.34649528,197.53,197.45,0.48026835]
["bitfinex","SOLUSD",1735148123951,23.776884,197.56,197.45,0.48026835]
["bitfinex","SOLUSD",1735148123952,8.34649528,197.51,197.45,0.48026835]
["bitfinex","SOLUSD",1735148124247,8.34649528,197.5,197.45,0.48026835]
["bitfinex","SOLUSD",1735148125245,8.34649528,197.51,197.45,0.48026835]
["bitfinex","SOLUSD",1735148125428,20.0,197.52,197.45,0.48026835]
["bitfinex","SOLUSD",1735148125622,8.34649528,197.51,197.45,0.48026835]
["bitfinex","SOLUSD",1735148129765,8.34649528,197.52,197.45,8.82676363]
["bitfinex","SOLUSD",1735148130428,14.71939198,197.55,197.46,8.34649528]
["bitfinex","SOLUSD",1735148130429,8.34649528,197.53,197.46,8.34649528]
["bitfinex","SOLUSD",1735148131644,8.34649528,197.53,197.45,8.82676363]
["bitfinex","SOLUSD",1735148134248,8.34649528,197.54,197.46,8.34649528]
["bitfinex","SOLUSD",1735148135256,8.34649528,197.52,197.45,0.48026835]
["bitfinex","SOLUSD",1735148135583,14.71939198,197.55,197.46,8.34649528]
["bitfinex","SOLUSD",1735148135749,8.34649528,197.53,197.46,8.34649528]
["bitfinex","SOLUSD",1735148136898,8.34649528,197.52,197.45,0.48026835]
["bitfinex","SOLUSD",1735148138556,8.34649528,197.52,197.45,8.82676363]
["bitfinex","SOLUSD",1735148138755,14.71939198,197.55,197.46,8.34649528]
["bitfinex","SOLUSD",1735148138959,8.34649528,197.54,197.46,8.34649528]
["bitfinex","SOLUSD",1735148143050,10.41088726,197.55,197.47,8.34649528]
["bitfinex","SOLUSD",1735148143768,8.34649528,197.53,197.46,8.34649528]
["bitfinex","SOLUSD",1735148143955,8.34649528,197.53,197.45,8.82676363]
["bitfinex","SOLUSD",1735148144156,8.34649528,197.53,197.45,0.48026835]
["bitfinex","SOLUSD",1735148144157,8.34649528,197.51,197.45,0.48026835]
["bitfinex","SOLUSD",1735148144462,23.776884,197.53,197.45,0.48026835]
["bitfinex","SOLUSD",1735148144463,8.34649528,197.49,197.45,0.48026835]
["bitfinex","SOLUSD",1735148144770,8.34649528,197.48,197.45,0.48026835]
["bitfinex","SOLUSD",1735148144974,20.0,197.5,197.45,0.48026835]
["bitfinex","SOLUSD",1735148148170,23.776884,197.53,197.45,0.48026835]
["bitfinex","SOLUSD",1735148148379,8.34649528,197.53,197.46,8.34649528]
["bitfinex","SOLUSD",1735148148684,8.34649528,197.53,197.45,8.82676363]
["bitfinex","SOLUSD",1735148148868,12.6556,197.54,197.45,8.82676363]
["bitfinex","SOLUSD",1735148149066,8.34649528,197.53,197.45,8.82676363]
["bitfinex","SOLUSD",1735148149268,12.6556,197.54,197.45,8.82676363]
["bitfinex","SOLUSD",1735148149466,8.34649528,197.53,197.45,8.82676363]
["bitfinex","SOLUSD",1735148149766,8.34649528,197.52,197.45,8.82676363]
["bitfinex","SOLUSD",1735148149975,8.34649528,197.52,197.45,0.48026835]
["bitfinex","SOLUSD",1735148150976,8.34649528,197.52,197.45,8.82676363]
["bitfinex","SOLUSD",1735148151174,8.34649528,197.51,197.45,0.48026835]
["bitfinex","SOLUSD",1735148151902,8.34649528,197.52,197.45,0.48026835]
["bitfinex","SOLUSD",1735148156470,2.06439198,197.55,197.45,0.48026835]
["bitfinex","SOLUSD",1735148156667,8.34649528,197.55,197.48,8.34649528]
["bitfinex","SOLUSD",1735148158093,8.34649528,197.55,197.47,8.34649528]
["bitfinex","SOLUSD",1735148159005,12.6537,197.57,197.48,16.66319528]
["bitfinex","SOLUSD",1735148159200,20.0,197.54,197.48,16.66319528]
["bitfinex","SOLUSD",1735148159432,20.0,197.54,197.48,8.3167]
["bitfinex","SOLUSD",1735148159874,28.34649528,197.54,197.48,8.3167]
["bitfinex","SOLUSD",1735148160474,20.0,197.54,197.48,16.66319528]
["bitfinex","SOLUSD",1735148160672,28.34649528,197.54,197.48,8.3167]
["bitfinex","SOLUSD",1735148161372,20.0,197.54,197.48,8.3167]
["bitfinex","SOLUSD",1735148170415,2.03381763,197.57,197.48,16.66319528]
["bitfinex","SOLUSD",1735148170613,20.0,197.57,197.48,16.66319528]
["bitfinex","SOLUSD",1735148170797,8.34649528,197.56,197.48,16.66319528]
["bitfinex","SOLUSD",1735148173822,20.0,197.57,197.48,16.66319528]
["bitfinex","SOLUSD",1735148173984,8.34649528,197.56,197.48,16.66319528]
["bitfinex","SOLUSD",1735148175419,8.34649528,197.55,197.48,16.66319528]
["bitfinex","SOLUSD",1735148182821,8.34649528,197.54,197.48,8.3167]
["bitfinex","SOLUSD",1735148183028,8.34649528,197.52,197.48,8.3167]
["bitfinex","SOLUSD",1735148183313,8.34649528,197.5,197.45,0.48026835]
["bitfinex","SOLUSD",1735148190551,8.34649528,197.47,197.45,0.48026835]
["bitfinex","SOLUSD",1735148190719,8.34649528,197.46,197.45,0.48026835]
["bitfinex","SOLUSD",1735148191847,32.12337928,197.46,197.45,0.48026835]
["bitfinex","SOLUSD",1735148194154,23.776884,197.45,197.38,1.5042]
["bitfinex","SOLUSD",1735148194450,8.34649528,197.42,197.38,1.5042]
["bitfinex","SOLUSD",1735148195636,25.3151,197.51,197.38,1.5042]
["bitfinex","SOLUSD",1735148195637,8.34649528,197.43,197.38,1.5042]
["bitfinex","SOLUSD",1735148196249,8.34649528,197.44,197.38,1.5042]
["bitfinex","SOLUSD",1735148197528,8.34649528,197.45,197.38,9.85069528]
["bitfinex","SOLUSD",1735148197839,8.34649528,197.47,197.4,14.82719528]
["bitfinex","SOLUSD",1735148198221,12.6567,197.53,197.42,8.34649528]
["bitfinex","SOLUSD",1735148198417,1.5854901,197.54,197.44,8.34649528]
["bitfinex","SOLUSD",1735148198418,8.34649528,197.51,197.44,8.34649528]
["bitfinex","SOLUSD",1735148198639,7.91674164,197.55,197.45,9.85069528]
["bitfinex","SOLUSD",1735148198850,8.34649528,197.52,197.45,9.85069528]
["bitfinex","SOLUSD",1735148199465,8.34649528,197.53,197.46,8.34649528]
["bitfinex","SOLUSD",1735148201152,31.70914249,197.6,197.47,14.47539528]
["bitfinex","SOLUSD",1735148201462,8.34649528,197.54,197.47,14.47539528]
["bitfinex","SOLUSD",1735148201670,8.34649528,197.55,197.48,8.34649528]
["bitfinex","SOLUSD",1735148204870,12.6524,197.59,197.48,8.34649528]
["bitfinex","SOLUSD",1735148205053,8.34649528,197.55,197.48,8.34649528]
["bitfinex","SOLUSD",1735148208974,8.34649528,197.56,197.49,8.34649528]
["bitfinex","SOLUSD",1735148209354,8.34649528,197.56,197.47,6.1289]
["bitfinex","SOLUSD",1735148209355,8.34649528,197.55,197.48,8.47198528]
["bitfinex","SOLUSD",1735148211340,27.1524617,197.61,197.52,1.5345]
["bitfinex","SOLUSD",1735148211341,20.0,197.58,197.52,1.5345]
["bitfinex","SOLUSD",1735148211548,20.0,197.58,197.52,9.88099528]
["bitfinex","SOLUSD",1735148212974,28.34649528,197.58,197.52,1.5345]
["bitfinex","SOLUSD",1735148213273,8.34649528,197.59,197.52,9.88099528]
["bitfinex","SOLUSD",1735148214579,8.34649528,197.6,197.53,14.97279528]
["bitfinex","SOLUSD",1735148214745,5.84649528,197.6,197.53,14.97279528]
["bitfinex","SOLUSD",1735148215473,23.776884,197.68,197.53,14.97279528]
["bitfinex","SOLUSD",1735148215646,8.34649528,197.61,197.54,8.34649528]
["bitfinex","SOLUSD",1735148215973,8.34649528,197.62,197.55,8.34649528]
["bitfinex","SOLUSD",1735148217184,12.646,197.69,197.56,8.47198528]
["bitfinex","SOLUSD",1735148217467,8.34649528,197.67,197.6,14.97279528]
["bitfinex","SOLUSD",1735148219073,14.65458127,197.72,197.61,8.34649528]
["bitfinex","SOLUSD",1735148219276,8.34649528,197.69,197.63,8.34649528]
["bitfinex","SOLUSD",1735148219501,8.34649528,197.69,197.64,1.5683]
["bitfinex","SOLUSD",1735148219773,7.10368372,197.76,197.64,9.91479528]
["bitfinex","SOLUSD",1735148219975,8.34649528,197.71,197.64,9.91479528]
["bitfinex","SOLUSD",1735148220273,14.65237875,197.76,197.65,8.47198528]
["bitfinex","SOLUSD",1735148220569,8.34649528,197.72,197.65,8.47198528]
["bitfinex","SOLUSD",1735148220749,8.34649528,197.71,197.65,0.12549]
["bitfinex","SOLUSD",1735148222268,2.01027875,197.76,197.65,0.12549]
["bitfinex","SOLUSD",1735148222466,8.34649528,197.74,197.67,15.09828528]
["bitfinex","SOLUSD",1735148223175,8.34649528,197.75,197.68,8.34649528]
["bitfinex","SOLUSD",1735148223865,8.34649528,197.76,197.69,8.34649528]
["bitfinex","SOLUSD",1735148224079,8.34649528,197.76,197.7,0.12549]
["bitfinex","SOLUSD",1735148225272,8.34649528,197.76,197.71,1.5683]
["bitfinex","SOLUSD",1735148225466,22.03196313,197.8,197.71,1.5683]
["bitfinex","SOLUSD",1735148225467,8.34649528,197.77,197.72,0.12549]
["bitfinex","SOLUSD",1735148228047,8.34649528,197.79,197.72,8.47198528]
["bitfinex","SOLUSD",1735148228253,8.34649528,197.8,197.73,8.34649528]
["bitfinex","SOLUSD",1735148229049,8.34649528,197.8,197.74,0.12549]
["bitfinex","SOLUSD",1735148229256,8.34649528,197.81,197.75,0.12549]
["bitfinex","SOLUSD",1735148229575,55.06092141,197.86,197.75,6.75179]
["bitfinex","SOLUSD",1735148229778,8.34649528,197.81,197.75,6.75179]
["bitfinex","SOLUSD",1735148231679,8.34649528,197.82,197.75,15.09828528]
["bitfinex","SOLUSD",1735148232378,8.34649528,197.83,197.78,1.6342]
["bitfinex","SOLUSD",1735148232575,8.34649528,197.84,197.78,1.6342]
["bitfinex","SOLUSD",1735148233095,12.6332,197.89,197.79,8.47198528]
["bitfinex","SOLUSD",1735148233381,8.34649528,197.87,197.8,8.34649528]
["bitfinex","SOLUSD",1735148233591,8.34649528,197.86,197.79,8.47198528]
["bitfinex","SOLUSD",1735148234505,8.34649528,197.82,197.78,1.6342]
["bitfinex","SOLUSD",1735148237359,8.34649528,197.8,197.75,6.6263]
["bitfinex","SOLUSD",1735148237554,12.6371,197.83,197.73,1.6342]
["bitfinex","SOLUSD",1735148237860,8.34649528,197.77,197.73,1.6342]
["bitfinex","SOLUSD",1735148238253,8.34649528,197.76,197.73,1.6342]
["bitfinex","SOLUSD",1735148238452,8.34649528,197.77,197.73,1.6342]
["bitfinex","SOLUSD",1735148241482,12.6388,197.81,197.7,6.0693]
["bitfinex","SOLUSD",1735148241483,8.34649528,197.76,197.7,6.0693]
["bitfinex","SOLUSD",1735148241669,8.34649528,197.74,197.68,1.6342]
["bitfinex","SOLUSD",1735148242181,8.34649528,197.73,197.68,1.6342]
["bitfinex","SOLUSD",1735148242382,8.34649528,197.72,197.68,1.6342]
["bitfinex","SOLUSD",1735148242567,2.01099217,197.79,197.65,14.41579528]
["bitfinex","SOLUSD",1735148242568,8.34649528,197.71,197.65,6.0693]
["bitfinex","SOLUSD",1735148242762,8.34649528,197.7,197.65,6.0693]
["bitfinex","SOLUSD",1735148247186,28.34649528,197.71,197.65,6.0693]
["bitfinex","SOLUSD",1735148247490,8.34649528,197.7,197.65,6.0693]
["bitfinex","SOLUSD",1735148249477,8.34649528,197.71,197.65,6.0693]
["bitfinex","SOLUSD",1735148255590,8.34649528,197.73,197.66,0.12549]
["bitfinex","SOLUSD",1735148255798,8.34649528,197.75,197.68,8.34649528]
["bitfinex","SOLUSD",1735148256482,8.34649528,197.74,197.67,8.34649528]
["bitfinex","SOLUSD",1735148256683,12.6408,197.78,197.67,8.34649528]
["bitfinex","SOLUSD",1735148256684,8.34649528,197.75,197.67,8.34649528]
["bitfinex","SOLUSD",1735148257772,20.98729528,197.78,197.7,8.34649528]
["bitfinex","SOLUSD",1735148260073,8.34649528,197.73,197.67,1.5926]
["bitfinex","SOLUSD",1735148263396,2.06270994,197.8,197.68,0.12549]
["bitfinex","SOLUSD",1735148263712,8.34649528,197.77,197.7,8.34649528]
["bitfinex","SOLUSD",1735148263881,8.34649528,197.76,197.69,8.34649528]
["bitfinex","SOLUSD",1735148265082,28.34649528,197.79,197.72,8.47198528]
["bitfinex","SOLUSD",1735148265398,8.34649528,197.78,197.72,0.12549]
["bitfinex","SOLUSD",1735148266780,8.34649528,197.8,197.72,8.47198528]
["bitfinex","SOLUSD",1735148266974,12.6379,197.82,197.74,8.47198528]
["bitfinex","SOLUSD",1735148266975,8.34649528,197.81,197.74,8.47198528]
["bitfinex","SOLUSD",1735148267804,8.34649528,197.82,197.75,8.34649528]
["bitfinex","SOLUSD",1735148268309,8.34649528,197.82,197.76,0.12549]
["bitfinex","SOLUSD",1735148268780,8.34649528,197.81,197.74,8.47198528]
["bitfinex","SOLUSD",1735148273409,8.34649528,197.81,197.74,0.12549]
["bitfinex","SOLUSD",1735148273616,14.68606714,197.85,197.74,0.12549]
["bitfinex","SOLUSD",1735148273617,8.34649528,197.8,197.74,0.12549]
["bitfinex","SOLUSD",1735148273783,8.34649528,197.81,197.74,0.12549]
["bitfinex","SOLUSD",1735148274725,8.34649528,197.81,197.74,8.47198528]
["bitfinex","SOLUSD",1735148279509,8.34649528,197.83,197.77,0.12549]
["bitfinex","SOLUSD",1735148280411,8.34649528,197.83,197.76,0.12549]
["bitfinex","SOLUSD",1735148281809,8.34649528,197.83,197.74,0.12549]
["bitfinex","SOLUSD",1735148282010,8.34649528,197.83,197.76,0.12549]
["bitfinex","SOLUSD",1735148283003,8.34649528,197.84,197.77,0.12549]
["bitfinex","SOLUSD",1735148285406,8.34649528,197.83,197.76,0.12549]
["bitfinex","SOLUSD",1735148286906,8.34649528,197.84,197.77,0.12549]
["bitfinex","SOLUSD",1735148287102,8.34649528,197.8,197.73,1.6647]
["bitfinex","SOLUSD",1735148287419,8.34649528,197.79,197.73,1.6647]
["bitfinex","SOLUSD",1735148288210,8.34649528,197.8,197.73,10.01119528]
["bitfinex","SOLUSD",1735148288908,20.98479528,197.81,197.73,10.01119528]
["bitfinex","SOLUSD",1735148289808,8.34649528,197.8,197.73,10.01119528]
["bitfinex","SOLUSD",1735148296329,8.34649528,197.79,197.73,1.6647]
["bitfinex","SOLUSD",1735148296727,8.34649528,197.77,197.73,1.6647]
["bitfinex","SOLUSD",1735148296940,8.34649528,197.74,197.68,1.5057]
["bitfinex","SOLUSD",1735148297111,8.34649528,197.73,197.68,1.5057]
["bitfinex","SOLUSD",1735148298008,8.34649528,197.72,197.68,1.5057]
["bitfinex","SOLUSD",1735148298835,8.34649528,197.71,197.68,1.5057]
["bitfinex","SOLUSD",1735148299203,8.34649528,197.72,197.68,1.5057]
["bitfinex","SOLUSD",1735148302416,25.2793,197.79,197.68,1.5057]
["bitfinex","SOLUSD",1735148302625,8.34649528,197.69,197.66,6.6594]
["bitfinex","SOLUSD",1735148302927,8.34649528,197.72,197.65,8.34649528]
["bitfinex","SOLUSD",1735148303131,8.34649528,197.73,197.66,8.34649528]
["bitfinex","SOLUSD",1735148303309,8.34649528,197.72,197.65,8.34649528]
["bitfinex","SOLUSD",1735148304615,8.34649528,197.71,197.64,0.12549]
["bitfinex","SOLUSD",1735148306242,8.34649528,197.7,197.63,1.5057]
["bitfinex","SOLUSD",1735148306428,8.34649528,197.68,197.63,1.5057]
["bitfinex","SOLUSD",1735148307148,20.0,197.72,197.64,0.12549]
["bitfinex","SOLUSD",1735148307323,8.34649528,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1735148308957,28.34649528,197.72,197.65,8.34649528]
["bitfinex","SOLUSD",1735148310722,8.34649528,197.72,197.65,8.34649528]
["bitfinex","SOLUSD",1735148312134,8.34649528,197.73,197.65,8.34649528]
["bitfinex","SOLUSD",1735148312346,8.34649528,197.71,197.64,0.12549]
["bitfinex","SOLUSD",1735148312544,8.34649528,197.71,197.64,8.47198528]
["bitfinex","SOLUSD",1735148312746,8.34649528,197.72,197.64,8.47198528]
["bitfinex","SOLUSD",1735148314651,8.34649528,197.73,197.65,8.34649528]
["bitfinex","SOLUSD",1735148314851,8.34649528,197.74,197.67,0.12549]
["bitfinex","SOLUSD",1735148315348,8.34649528,197.75,197.67,8.47198528]
["bitfinex","SOLUSD",1735148315658,8.34649528,197.76,197.7,1.6596]
["bitfinex","SOLUSD",1735148315834,8.34649528,197.77,197.7,1.6596]
["bitfinex","SOLUSD",1735148317063,8.34649528,197.76,197.7,1.6596]
["bitfinex","SOLUSD",1735148329172,8.34649528,197.75,197.7,1.6596]
["bitfinex","SOLUSD",1735148332766,8.34649528,197.73,197.65,9.90589528]
["bitfinex","SOLUSD",1735148333347,8.34649528,197.69,197.65,1.5594]
["bitfinex","SOLUSD",1735148333671,8.34649528,197.67,197.6,16.14379528]
["bitfinex","SOLUSD",1735148333962,8.34649528,197.67,197.61,0.12549]
["bitfinex","SOLUSD",1735148334168,8.34649528,197.68,197.61,8.47198528]
["bitfinex","SOLUSD",1735148334549,8.34649528,197.69,197.61,8.47198528]
["bitfinex","SOLUSD",1735148334755,8.34649528,197.69,197.63,0.12549]
["bitfinex","SOLUSD",1735148334957,8.34649528,197.7,197.64,0.12549]
["bitfinex","SOLUSD",1735148338383,8.34649528,197.72,197.64,8.34649528]
["bitfinex","SOLUSD",1735148340469,8.34649528,197.72,197.65,8.34649528]
["bitfinex","SOLUSD",1735148340777,8.34649528,197.71,197.64,8.34649528]
["bitfinex","SOLUSD",1735148341357,8.34649528,197.71,197.64,0.12549]
["bitfinex","SOLUSD",1735148342985,8.34649528,197.68,197.6,7.7973]
["bitfinex","SOLUSD",1735148343287,8.34649528,197.66,197.6,7.7973]
["bitfinex","SOLUSD",1735148344788,8.34649528,197.67,197.6,16.14379528]
["bitfinex","SOLUSD",1735148345286,8.34649528,197.68,197.6,16.14379528]
["bitfinex","SOLUSD",1735148347588,8.34649528,197.67,197.6,7.7973]
["bitfinex","SOLUSD",1735148347771,8.34649528,197.67,197.6,16.14379528]
["bitfinex","SOLUSD",1735148350186,12.6456,197.7,197.6,16.14379528]
["bitfinex","SOLUSD",1735148350392,8.34649528,197.69,197.6,16.14379528]
["bitfinex","SOLUSD",1735148350689,8.34649528,197.68,197.61,8.34649528]
["bitfinex","SOLUSD",1735148350873,8.34649528,197.68,197.6,16.14379528]
["bitfinex","SOLUSD",1735148351071,8.34649528,197.67,197.6,7.7973]
["bitfinex","SOLUSD",1735148351974,8.34649528,197.64,197.6,7.7973]
["bitfinex","SOLUSD",1735148352172,8.34649528,197.64,197.6,1.5594]
["bitfinex","SOLUSD",1735148353382,3.6974522,197.71,197.56,1.5693]
["bitfinex","SOLUSD",1735148353383,8.34649528,197.62,197.56,1.5693]
["bitfinex","SOLUSD",1735148353896,8.34649528,197.63,197.56,9.91579528]
["bitfinex","SOLUSD",1735148354100,8.34649528,197.64,197.56,9.91579528]
["bitfinex","SOLUSD",1735148354785,8.34649528,197.64,197.57,8.34649528]
["bitfinex","SOLUSD",1735148355391,8.34649528,197.67,197.59,8.34649528]
["bitfinex","SOLUSD",1735148355593,8.34649528,197.67,197.58,0.12549]
["bitfinex","SOLUSD",1735148355594,28.34649528,197.68,197.61,8.34649528]
["bitfinex","SOLUSD",1735148355802,8.34649528,197.69,197.62,8.34649528]
["bitfinex","SOLUSD",1735148356185,8.34649528,197.68,197.6,0.12549]
["bitfinex","SOLUSD",1735148356387,8.34649528,197.68,197.61,8.34649528]
["bitfinex","SOLUSD",1735148356592,8.34649528,197.68,197.62,6.0703]
["bitfinex","SOLUSD",1735148357482,8.34649528,197.72,197.63,1.5693]
["bitfinex","SOLUSD",1735148357693,8.34649528,197.74,197.66,8.34649528]
["bitfinex","SOLUSD",1735148358490,8.34649528,197.74,197.67,8.34649528]
["bitfinex","SOLUSD",1735148360609,12.6404,197.78,197.67,8.34649528]
["bitfinex","SOLUSD",1735148360784,28.34649528,197.75,197.68,8.34649528]
["bitfinex","SOLUSD",1735148361285,8.34649528,197.75,197.68,8.34649528]
["bitfinex","SOLUSD",1735148364310,9.83626876,197.75,197.66,0.12549]
["bitfinex","SOLUSD",1735148365183,9.83626876,197.77,197.7,9.96175876]
["bitfinex","SOLUSD",1735148366308,29.83626876,197.78,197.71,9.83626876]
["bitfinex","SOLUSD",1735148366806,12.6385,197.81,197.71,9.83626876]
["bitfinex","SOLUSD",1735148367112,21.66427504,197.86,197.75,0.12549]
["bitfinex","SOLUSD",1735148367316,9.83626876,197.83,197.77,0.12549]
["bitfinex","SOLUSD",1735148367487,9.83626876,197.85,197.78,9.83626876]
["bitfinex","SOLUSD",1735148367809,9.83626876,197.83,197.75,9.96175876]
["bitfinex","SOLUSD",1735148368106,9.83626876,197.82,197.75,9.96175876]
["bitfinex","SOLUSD",1735148369207,9.83626876,197.8,197.74,7.9238]
["bitfinex","SOLUSD",1735148369401,9.83626876,197.79,197.74,7.9238]
["bitfinex","SOLUSD",1735148375205,9.83626876,197.76,197.74,1.5068]
["bitfinex","SOLUSD",1735148375510,9.83626876,197.76,197.7,1.5068]
["bitfinex","SOLUSD",1735148376413,9.83626876,197.77,197.7,11.34306876]
["bitfinex","SOLUSD",1735148376614,9.83626876,197.76,197.7,1.5068]
["bitfinex","SOLUSD",1735148377195,9.83626876,197.77,197.7,1.5068]
["bitfinex","SOLUSD",1735148377600,6.6433,197.86,197.76,9.83626876]
["bitfinex","SOLUSD",1735148377601,12.6351,197.86,197.76,9.83626876]
["bitfinex","SOLUSD",1735148377799,9.83626876,197.84,197.78,1.5068]
["bitfinex","SOLUSD",1735148377998,9.83626876,197.85,197.78,11.34306876]
["bitfinex","SOLUSD",1735148378184,9.83626876,197.84,197.78,1.5068]
["bitfinex","SOLUSD",1735148378390,9.83626876,197.82,197.78,1.5068]
["bitfinex","SOLUSD",1735148383906,12.6351,197.86,197.78,1.5068]
["bitfinex","SOLUSD",1735148384089,9.83626876,197.84,197.78,1.5068]
["bitfinex","SOLUSD",1735148385507,9.83626876,197.83,197.78,1.5068]
["bitfinex","SOLUSD",1735148388818,9.83626876,197.82,197.78,1.5068]
["bitfinex","SOLUSD",1735148389125,9.83096791,197.81,197.78,1.5068]
["bitfinex","SOLUSD",1735148391926,9.83096791,197.81,197.74,6.417]
["bitfinex","SOLUSD",1735148392103,9.83096791,197.8,197.74,6.417]
["bitfinex","SOLUSD",1735148393114,12.6371,197.83,197.74,16.24796791]
["bitfinex","SOLUSD",1735148393115,9.83096791,197.81,197.74,16.24796791]
["bitfinex","SOLUSD",1735148393930,9.83096791,197.82,197.74,16.24796791]
["bitfinex","SOLUSD",1735148394632,9.83096791,197.82,197.75,9.83096791]
["bitfinex","SOLUSD",1735148395513,20.0,197.82,197.76,9.83096791]
["bitfinex","SOLUSD",1735148395814,9.83096791,197.84,197.77,9.83096791]
["bitfinex","SOLUSD",1735148396033,23.776884,197.85,197.77,9.83096791]
["bitfinex","SOLUSD",1735148396331,9.83096791,197.84,197.77,9.83096791]
["bitfinex","SOLUSD",1735148398036,23.776884,197.85,197.75,0.12549]
["bitfinex","SOLUSD",1735148398037,9.83096791,197.83,197.76,9.83096791]
["bitfinex","SOLUSD",1735148399437,23.776884,197.85,197.76,9.83096791]
["bitfinex","SOLUSD",1735148399621,9.83096791,197.83,197.76,9.83096791]
["bitfinex","SOLUSD",1735148401937,9.83096791,197.83,197.75,9.95645791]
["bitfinex","SOLUSD",1735148402140,12.6354,197.86,197.77,0.12549]
["bitfinex","SOLUSD",1735148402435,9.83096791,197.84,197.77,9.83096791]
["bitfinex","SOLUSD",1735148402637,9.83096791,197.82,197.74,6.417]
["bitfinex","SOLUSD",1735148402816,9.83096791,197.81,197.74,16.24796791]
["bitfinex","SOLUSD",1735148403619,9.83096791,197.81,197.75,0.12549]
["bitfinex","SOLUSD",1735148404233,20.0,197.83,197.77,9.83096791]
["bitfinex","SOLUSD",1735148404436,9.83096791,197.85,197.78,9.83096791]
["bitfinex","SOLUSD",1735148404736,9.83096791,197.85,197.79,1.6259]
["bitfinex","SOLUSD",1735148404944,20.0,197.86,197.79,1.6259]
["bitfinex","SOLUSD",1735148405238,9.83096791,197.89,197.82,16.00416791]
["bitfinex","SOLUSD",1735148405439,9.83096791,197.84,197.79,1.6259]
["bitfinex","SOLUSD",1735148406131,9.83096791,197.85,197.79,1.6259]
["bitfinex","SOLUSD",1735148406743,20.0,197.86,197.75,20.0]
["bitfinex","SOLUSD",1735148406916,9.83096791,197.83,197.76,9.83096791]
["bitfinex","SOLUSD",1735148409439,9.83096791,197.83,197.76,0.12549]
["bitfinex","SOLUSD",1735148409643,9.83096791,197.83,197.76,9.95645791]
["bitfinex","SOLUSD",1735148410417,9.83096791,197.84,197.76,9.95645791]
["bitfinex","SOLUSD",1735148411440,14.62442659,197.87,197.79,9.83096791]
["bitfinex","SOLUSD",1735148411441,1.98952659,197.87,197.79,9.83096791]
["bitfinex","SOLUSD",1735148411645,20.54764164,197.93,197.83,9.83096791]
["bitfinex","SOLUSD",1735148411850,9.83096791,197.91,197.84,11.37186791]
["bitfinex","SOLUSD",1735148414023,7.91674164,197.98,197.87,9.83096791]
["bitfinex","SOLUSD",1735148414024,12.6286,197.97,197.87,9.83096791]
["bitfinex","SOLUSD",1735148414223,9.83096791,197.95,197.88,9.83096791]
["bitfinex","SOLUSD",1735148415146,9.83096791,197.95,197.89,0.12549]
["bitfinex","SOLUSD",1735148415354,9.83096791,197.96,197.9,0.12549]
["bitfinex","SOLUSD",1735148415845,9.83096791,197.95,197.9,0.12549]
["bitfinex","SOLUSD",1735148416159,9.83096791,197.95,197.89,0.12549]
["bitfinex","SOLUSD",1735148416522,9.83096791,197.94,197.87,9.83096791]
["bitfinex","SOLUSD",1735148416930,9.83096791,197.94,197.88,0.12549]
["bitfinex","SOLUSD",1735148417830,23.776884,197.99,197.89,0.12549]
["bitfinex","SOLUSD",1735148417831,9.83096791,197.95,197.89,0.12549]
["bitfinex","SOLUSD",1735148418333,9.83096791,197.96,197.89,9.95645791]
["bitfinex","SOLUSD",1735148418538,23.776884,197.99,197.89,9.95645791]
["bitfinex","SOLUSD",1735148418741,9.83096791,197.96,197.89,9.95645791]
["bitfinex","SOLUSD",1735148419143,9.83096791,197.95,197.89,0.12549]
["bitfinex","SOLUSD",1735148422251,9.81599145,197.96,197.88,9.81599145]
["bitfinex","SOLUSD",1735148422431,9.81599145,197.96,197.89,0.12549]
["bitfinex","SOLUSD",1735148424244,9.81599145,197.96,197.89,9.81599145]
["bitfinex","SOLUSD",1735148424569,9.81599145,197.96,197.9,0.12549]
["bitfinex","SOLUSD",1735148424735,9.81599145,197.98,197.91,11.43939145]
["bitfinex","SOLUSD",1735148426756,14.65265269,198.0,197.91,1.6234]
["bitfinex","SOLUSD",1735148426757,9.81599145,197.97,197.91,1.6234]
["bitfinex","SOLUSD",1735148428642,9.8148859,197.97,197.91,1.6234]
["bitfinex","SOLUSD",1735148428839,9.8148859,197.95,197.91,1.6234]
["bitfinex","SOLUSD",1735148429146,9.8148859,197.94,197.91,1.6234]
["bitfinex","SOLUSD",1735148429456,14.65265269,198.0,197.91,1.6234]
["bitfinex","SOLUSD",1735148429685,9.8148859,197.95,197.91,1.6234]
["bitfinex","SOLUSD",1735148430044,9.8148859,197.96,197.91,1.6234]
["bitfinex","SOLUSD",1735148430358,9.8148859,197.97,197.92,6.0197]
["bitfinex","SOLUSD",1735148430540,25.2489,198.03,197.95,9.8148859]
["bitfinex","SOLUSD",1735148430541,9.8148859,198.02,197.95,9.8148859]
["bitfinex","SOLUSD",1735148433067,9.8148859,198.03,197.96,9.8148859]
["bitfinex","SOLUSD",1735148435345,9.8148859,198.03,197.93,0.12549]
["bitfinex","SOLUSD",1735148435346,9.8148859,198.01,197.95,0.12549]
["bitfinex","SOLUSD",1735148435660,9.8148859,197.99,197.92,6.0197]
["bitfinex","SOLUSD",1735148435857,9.8148859,197.98,197.92,6.0197]
["bitfinex","SOLUSD",1735148436057,9.8148859,197.98,197.93,0.12549]
["bitfinex","SOLUSD",1735148436459,9.8148859,197.99,197.93,0.12549]
["bitfinex","SOLUSD",1735148437567,9.8148859,198.0,197.93,9.9403759]
["bitfinex","SOLUSD",1735148438084,20.0,198.03,197.95,9.8148859]
["bitfinex","SOLUSD",1735148438380,20.0,198.03,197.96,9.8148859]
["bitfinex","SOLUSD",1735148438539,9.8148859,198.04,197.98,1.6234]
["bitfinex","SOLUSD",1735148439584,9.8148859,198.03,197.98,1.6234]
["bitfinex","SOLUSD",1735148441187,14.6308515,198.06,197.98,1.6234]
["bitfinex","SOLUSD",1735148441465,9.8148859,198.03,197.98,1.6234]
["bitfinex","SOLUSD",1735148442390,9.8148859,198.03,197.98,1.4833]
["bitfinex","SOLUSD",1735148442743,9.8148859,198.05,197.98,11.2981859]
["bitfinex","SOLUSD",1735148444368,9.8148859,198.05,197.99,6.3044]
["bitfinex","SOLUSD",1735148444871,9.8148859,198.06,197.98,11.2981859]
["bitfinex","SOLUSD",1735148445077,9.8148859,198.05,197.98,1.4833]
["bitfinex","SOLUSD",1735148447877,9.8148859,198.03,197.98,1.4833]
["bitfinex","SOLUSD",1735148448177,9.8148859,198.04,197.98,1.4833]
["bitfinex","SOLUSD",1735148449178,9.8148859,198.05,197.98,11.2981859]
["bitfinex","SOLUSD",1735148451161,14.61228461,198.09,198.0,9.8148859]
["bitfinex","SOLUSD",1735148451359,9.8148859,198.08,198.01,9.9403759]
["bitfinex","SOLUSD",1735148451560,9.8148859,198.09,198.02,9.8148859]
["bitfinex","SOLUSD",1735148451757,9.8148859,198.1,198.03,9.8148859]
["bitfinex","SOLUSD",1735148451962,9.8148859,198.11,198.04,9.8148859]
["bitfinex","SOLUSD",1735148452658,22.4336859,198.12,198.05,11.3508859]
["bitfinex","SOLUSD",1735148453373,1.6472,198.17,198.05,11.3508859]
["bitfinex","SOLUSD",1735148453374,9.8148859,198.13,198.07,6.193]
["bitfinex","SOLUSD",1735148453579,9.8148859,198.15,198.08,9.8148859]
["bitfinex","SOLUSD",1735148454780,9.8148859,198.16,198.09,9.8148859]
["bitfinex","SOLUSD",1735148456186,12.6128,198.21,198.09,9.8148859]
["bitfinex","SOLUSD",1735148456481,9.8148859,198.16,198.09,9.8148859]
["bitfinex","SOLUSD",1735148457984,9.8148859,198.17,198.1,9.9403759]
["bitfinex","SOLUSD",1735148458192,12.6141,198.19,198.1,9.9403759]
["bitfinex","SOLUSD",1735148458561,9.8148859,198.17,198.1,9.9403759]
["bitfinex","SOLUSD",1735148458762,2.07315852,198.21,198.12,0.12549]
["bitfinex","SOLUSD",1735148458966,9.8148859,198.18,198.13,1.5753]
["bitfinex","SOLUSD",1735148459365,9.8148859,198.19,198.13,1.5753]
["bitfinex","SOLUSD",1735148460186,9.8148859,198.18,198.13,1.5753]
["bitfinex","SOLUSD",1735148460384,9.8148859,198.16,198.13,1.5753]
["bitfinex","SOLUSD",1735148460586,9.8148859,198.15,198.13,1.5753]
["bitfinex","SOLUSD",1735148460776,9.8148859,198.15,198.08,11.3901859]
["bitfinex","SOLUSD",1735148461579,9.8148859,198.15,198.09,0.12549]
["bitfinex","SOLUSD",1735148465286,9.8148859,198.15,198.08,1.5753]
["bitfinex","SOLUSD",1735148465491,9.8148859,198.14,198.08,1.5753]
["bitfinex","SOLUSD",1735148466079,9.8148859,198.15,198.08,1.5753]
["bitfinex","SOLUSD",1735148467492,9.8148859,198.14,198.08,1.5753]
["bitfinex","SOLUSD",1735148467699,9.8148859,198.15,198.08,1.5753]
["bitfinex","SOLUSD",1735148470779,9.8148859,198.13,198.08,1.5753]
["bitfinex","SOLUSD",1735148471299,9.8148859,198.1,198.03,9.8148859]
["bitfinex","SOLUSD",1735148471499,9.8148859,198.09,198.03,0.12549]
["bitfinex","SOLUSD",1735148472071,9.8148859,198.1,198.03,9.9403759]
["bitfinex","SOLUSD",1735148475088,9.80125652,198.1,198.03,9.80125652]
["bitfinex","SOLUSD",1735148478385,9.80125652,198.09,198.0,7.9242]
["bitfinex","SOLUSD",1735148478994,33.57814052,198.1,198.0,7.9242]
["bitfinex","SOLUSD",1735148480596,8.2034,198.2,198.03,9.80125652]
["bitfinex","SOLUSD",1735148480797,8.2034,198.2,198.01,0.12549]
["bitfinex","SOLUSD",1735148480798,23.776884,198.16,198.05,9.80125652]
["bitfinex","SOLUSD",1735148480981,9.80125652,198.11,198.05,9.80125652]
["bitfinex","SOLUSD",1735148481182,9.80125652,198.1,198.01,0.12549]
["bitfinex","SOLUSD",1735148481383,9.80125652,198.09,198.01,0.12549]
["bitfinex","SOLUSD",1735148481585,9.80125652,198.08,198.01,9.80125652]
["bitfinex","SOLUSD",1735148481800,9.80125652,198.07,198.0,17.72545652]
["bitfinex","SOLUSD",1735148482002,9.80125652,198.05,198.0,7.9242]
["bitfinex","SOLUSD",1735148482234,9.80125652,198.04,198.0,7.9242]
["bitfinex","SOLUSD",1735148482586,9.80125652,198.05,198.0,7.9242]
["bitfinex","SOLUSD",1735148482981,9.80125652,198.07,198.01,0.12549]
["bitfinex","SOLUSD",1735148484806,9.80125652,198.09,198.02,9.80125652]
["bitfinex","SOLUSD",1735148485697,9.8021345,198.09,198.02,9.8021345]
["bitfinex","SOLUSD",1735148486304,14.60734315,198.12,198.03,0.12549]
["bitfinex","SOLUSD",1735148486506,9.8021345,198.1,198.03,9.8021345]
["bitfinex","SOLUSD",1735148487706,9.8021345,198.1,198.01,0.12549]
["bitfinex","SOLUSD",1735148492106,9.8021345,198.11,198.05,0.12549]
["bitfinex","SOLUSD",1735148492410,9.8021345,198.13,198.06,11.3073345]
["bitfinex","SOLUSD",1735148493304,9.8021345,198.14,198.08,6.4994]
["bitfinex","SOLUSD",1735148494620,12.6166,198.16,198.09,9.9276245]
["bitfinex","SOLUSD",1735148494621,9.8021345,198.16,198.09,9.9276245]
["bitfinex","SOLUSD",1735148499619,9.8021345,198.15,198.09,9.9276245]
["bitfinex","SOLUSD",1735148500013,9.8021345,198.15,198.09,0.12549]
["bitfinex","SOLUSD",1735148500205,9.8021345,198.14,198.09,0.12549]
["bitfinex","SOLUSD",1735148505509,9.8021345,198.15,198.09,0.12549]
["bitfinex","SOLUSD",1735148505689,9.8021345,198.16,198.09,9.9276245]
["bitfinex","SOLUSD",1735148506929,9.8021345,198.15,198.09,0.12549]
["bitfinex","SOLUSD",1735148508997,9.8021345,198.11,198.08,6.4994]
["bitfinex","SOLUSD",1735148509199,9.8021345,198.1,198.06,1.5052]
["bitfinex","SOLUSD",1735148510328,9.8021345,198.09,198.06,1.5052]
["bitfinex","SOLUSD",1735148512323,9.8021345,198.1,198.06,1.5052]
["bitfinex","SOLUSD",1735148513903,9.8021345,198.09,198.03,6.0266]
["bitfinex","SOLUSD",1735148514220,9.8021345,198.08,198.03,6.0266]
["bitfinex","SOLUSD",1735148515419,12.6186,198.12,198.03,15.8287345]
["bitfinex","SOLUSD",1735148515620,9.8021345,198.11,198.04,9.8021345]
["bitfinex","SOLUSD",1735148515797,9.8021345,198.1,198.03,15.8287345]
["bitfinex","SOLUSD",1735148521125,9.8021345,198.11,198.03,15.8287345]
["bitfinex","SOLUSD",1735148521304,9.8021345,198.11,198.04,9.8021345]
["bitfinex","SOLUSD",1735148522235,22.4207345,198.12,198.05,9.8021345]
["bitfinex","SOLUSD",1735148522726,9.8021345,198.12,198.05,9.8021345]
["bitfinex","SOLUSD",1735148522932,9.8021345,198.12,198.06,0.12549]
["bitfinex","SOLUSD",1735148523232,9.8021345,198.13,198.06,9.8021345]
["bitfinex","SOLUSD",1735148523429,9.8021345,198.12,198.06,0.12549]
["bitfinex","SOLUSD",1735148525833,9.8021345,198.13,198.06,9.8021345]
["bitfinex","SOLUSD",1735148528308,9.8021345,198.14,198.08,1.5596]
["bitfinex","SOLUSD",1735148528507,9.8021345,198.16,198.09,9.9276245]
["bitfinex","SOLUSD",1735148529746,4.83954249,198.2,198.09,9.9276245]
["bitfinex","SOLUSD",1735148529747,4.83954249,198.2,198.13,9.8021345]
["bitfinex","SOLUSD",1735148530032,9.8021345,198.18,198.12,9.8021345]
["bitfinex","SOLUSD",1735148530242,9.8021345,198.18,198.11,9.9276245]
["bitfinex","SOLUSD",1735148532252,23.776884,198.2,198.12,9.8021345]
["bitfinex","SOLUSD",1735148532438,9.8021345,198.19,198.13,9.8021345]
["bitfinex","SOLUSD",1735148532638,9.8021345,198.2,198.13,9.8021345]
["bitfinex","SOLUSD",1735148532931,9.8021345,198.2,198.14,1.5848]
["bitfinex","SOLUSD",1735148533140,9.8021345,198.2,198.14,11.3869345]
["bitfinex","SOLUSD",1735148533850,29.06429251,198.25,198.15,9.9276245]
["bitfinex","SOLUSD",1735148534028,9.8021345,198.23,198.17,9.9276245]
["bitfinex","SOLUSD",1735148534223,9.8021345,198.25,198.18,9.8021345]
["bitfinex","SOLUSD",1735148534429,12.6091,198.27,198.17,16.1801245]
["bitfinex","SOLUSD",1735148534772,9.8021345,198.23,198.17,16.1801245]
["bitfinex","SOLUSD",1735148535053,9.8021345,198.25,198.19,0.12549]
["bitfinex","SOLUSD",1735148535955,9.8021345,198.24,198.18,0.12549]
["bitfinex","SOLUSD",1735148537756,12.6091,198.27,198.18,9.9276245]
["bitfinex","SOLUSD",1735148537961,9.8021345,198.25,198.18,9.9276245]
["bitfinex","SOLUSD",1735148538136,4.83954249,198.32,198.18,9.9276245]
["bitfinex","SOLUSD",1735148538457,4.83954249,198.32,198.23,9.8021345]
["bitfinex","SOLUSD",1735148538642,9.8021345,198.3,198.24,9.8021345]
["bitfinex","SOLUSD",1735148540048,25.2061,198.37,198.24,9.8021345]
["bitfinex","SOLUSD",1735148540253,23.776884,198.36,198.26,9.8021345]
["bitfinex","SOLUSD",1735148540444,9.8021345,198.33,198.27,0.12549]
["bitfinex","SOLUSD",1735148540958,12.6027,198.37,198.27,0.12549]
["bitfinex","SOLUSD",1735148540959,9.8021345,198.32,198.27,0.12549]
["bitfinex","SOLUSD",1735148541259,9.8021345,198.33,198.26,9.9276245]
["bitfinex","SOLUSD",1735148541437,9.8021345,198.32,198.26,0.12549]
["bitfinex","SOLUSD",1735148542957,9.8021345,198.31,198.24,6.5592]
["bitfinex","SOLUSD",1735148545131,9.8021345,198.31,198.24,16.3613345]
["bitfinex","SOLUSD",1735148550153,23.776884,198.34,198.26,9.8021345]
["bitfinex","SOLUSD",1735148550336,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735148550537,9.8021345,198.32,198.25,9.9276245]
["bitfinex","SOLUSD",1735148550766,23.776884,198.34,198.26,9.8021345]
["bitfinex","SOLUSD",1735148550944,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735148551460,9.8021345,198.33,198.27,9.8021345]
["bitfinex","SOLUSD",1735148551654,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735148553262,9.8021345,198.33,198.27,1.6459]
["bitfinex","SOLUSD",1735148555560,2.0343386,198.37,198.28,0.12549]
["bitfinex","SOLUSD",1735148555763,9.8021345,198.35,198.28,9.9276245]
["bitfinex","SOLUSD",1735148556142,12.6021,198.38,198.3,0.12549]
["bitfinex","SOLUSD",1735148556342,9.8021345,198.39,198.32,9.9276245]
["bitfinex","SOLUSD",1735148556752,12.5982,198.44,198.33,1.6459]
["bitfinex","SOLUSD",1735148557164,9.8021345,198.38,198.33,1.6459]
["bitfinex","SOLUSD",1735148557543,9.8021345,198.39,198.33,1.6459]
["bitfinex","SOLUSD",1735148558560,9.8021345,198.39,198.34,0.12549]
["bitfinex","SOLUSD",1735148560870,23.776884,198.43,198.34,0.12549]
["bitfinex","SOLUSD",1735148561177,9.8021345,198.39,198.34,0.12549]
["bitfinex","SOLUSD",1735148561344,9.8021345,198.38,198.33,1.6459]
["bitfinex","SOLUSD",1735148561663,23.776884,198.43,198.33,1.6459]
["bitfinex","SOLUSD",1735148561868,9.8021345,198.38,198.33,1.6459]
["bitfinex","SOLUSD",1735148562767,9.8021345,198.39,198.33,1.6459]
["bitfinex","SOLUSD",1735148564074,23.776884,198.43,198.33,1.6459]
["bitfinex","SOLUSD",1735148564566,9.8021345,198.39,198.33,1.6459]
["bitfinex","SOLUSD",1735148565770,23.776884,198.43,198.33,1.6459]
["bitfinex","SOLUSD",1735148565771,9.8021345,198.4,198.34,0.12549]
["bitfinex","SOLUSD",1735148567273,9.3021345,198.4,198.34,0.12549]
["bitfinex","SOLUSD",1735148567968,9.8021345,198.39,198.34,0.12549]
["bitfinex","SOLUSD",1735148568656,9.8021345,198.4,198.34,0.12549]
["bitfinex","SOLUSD",1735148568866,14.65841418,198.44,198.34,0.12549]
["bitfinex","SOLUSD",1735148568867,9.8021345,198.42,198.36,0.12549]
["bitfinex","SOLUSD",1735148569174,9.8021345,198.44,198.38,17.8097345]
["bitfinex","SOLUSD",1735148569547,9.8021345,198.41,198.38,8.0076]
["bitfinex","SOLUSD",1735148569959,9.8021345,198.42,198.38,8.0076]
["bitfinex","SOLUSD",1735148570155,9.8021345,198.43,198.39,0.12549]
["bitfinex","SOLUSD",1735148570360,41.25219805,198.5,198.39,0.12549]
["bitfinex","SOLUSD",1735148570361,9.8021345,198.44,198.39,0.12549]
["bitfinex","SOLUSD",1735148570561,12.5944,198.51,198.39,0.12549]
["bitfinex","SOLUSD",1735148570562,12.5944,198.51,198.42,0.12549]
["bitfinex","SOLUSD",1735148570747,9.8021345,198.48,198.42,0.12549]
["bitfinex","SOLUSD",1735148570956,14.61513405,198.51,198.42,0.12549]
["bitfinex","SOLUSD",1735148571165,9.8021345,198.45,198.38,8.0076]
["bitfinex","SOLUSD",1735148571479,14.61513405,198.51,198.39,0.12549]
["bitfinex","SOLUSD",1735148571685,14.61513405,198.51,198.39,9.9276245]
["bitfinex","SOLUSD",1735148571985,9.8021345,198.47,198.41,0.12549]
["bitfinex","SOLUSD",1735148572774,9.8021345,198.48,198.41,0.12549]
["bitfinex","SOLUSD",1735148573276,14.61513405,198.51,198.42,9.9276245]
["bitfinex","SOLUSD",1735148573462,9.8021345,198.49,198.42,9.9276245]
["bitfinex","SOLUSD",1735148573668,9.8021345,198.48,198.42,0.12549]
["bitfinex","SOLUSD",1735148574061,9.8021345,198.47,198.4,9.8021345]
["bitfinex","SOLUSD",1735148574651,9.8021345,198.47,198.41,0.12549]
["bitfinex","SOLUSD",1735148574971,9.8021345,198.48,198.41,9.9276245]
["bitfinex","SOLUSD",1735148575474,9.8021345,198.47,198.41,0.12549]
["bitfinex","SOLUSD",1735148575652,9.8021345,198.48,198.41,9.9276245]
["bitfinex","SOLUSD",1735148576267,9.8021345,198.49,198.44,20.0]
["bitfinex","SOLUSD",1735148576480,9.8021345,198.49,198.43,0.12549]
["bitfinex","SOLUSD",1735148576688,9.8021345,198.5,198.43,9.9276245]
["bitfinex","SOLUSD",1735148577578,9.8021345,198.49,198.43,0.12549]
["bitfinex","SOLUSD",1735148577959,12.5919,198.54,198.45,0.12549]
["bitfinex","SOLUSD",1735148578166,9.8021345,198.5,198.45,0.12549]
["bitfinex","SOLUSD",1735148578874,9.8021345,198.51,198.45,9.9276245]
["bitfinex","SOLUSD",1735148579066,9.8021345,198.5,198.45,0.12549]
["bitfinex","SOLUSD",1735148581276,30.32363012,198.58,198.45,0.12549]
["bitfinex","SOLUSD",1735148581277,9.8021345,198.49,198.45,0.12549]
["bitfinex","SOLUSD",1735148581475,12.592,198.54,198.44,6.0105]
["bitfinex","SOLUSD",1735148581681,9.8021345,198.49,198.44,6.0105]
["bitfinex","SOLUSD",1735148582178,9.8021345,198.51,198.45,0.12549]
["bitfinex","SOLUSD",1735148582382,9.8021345,198.52,198.45,9.9276245]
["bitfinex","SOLUSD",1735148582765,2.07841981,198.57,198.47,0.12549]
["bitfinex","SOLUSD",1735148582955,9.8021345,198.52,198.46,0.12549]
["bitfinex","SOLUSD",1735148583989,23.776884,198.57,198.49,0.12549]
["bitfinex","SOLUSD",1735148584284,9.8021345,198.54,198.49,0.12549]
["bitfinex","SOLUSD",1735148584470,9.8021345,198.53,198.49,0.12549]
["bitfinex","SOLUSD",1735148584873,9.8021345,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735148586692,23.776884,198.57,198.47,1.75839]
["bitfinex","SOLUSD",1735148586985,9.8021345,198.54,198.47,31.5605245]
["bitfinex","SOLUSD",1735148588477,23.776884,198.57,198.47,21.75839]
["bitfinex","SOLUSD",1735148588791,9.8021345,198.53,198.47,21.75839]
["bitfinex","SOLUSD",1735148591284,9.8021345,198.53,198.47,1.75839]
["bitfinex","SOLUSD",1735148591474,9.8021345,198.52,198.47,1.6329]
["bitfinex","SOLUSD",1735148591889,9.8021345,198.51,198.47,1.6329]
["bitfinex","SOLUSD",1735148592183,9.8021345,198.5,198.44,6.0105]
["bitfinex","SOLUSD",1735148592384,9.8021345,198.48,198.44,6.0105]
["bitfinex","SOLUSD",1735148592588,9.8021345,198.47,198.42,1.6596]
["bitfinex","SOLUSD",1735148593482,9.8021345,198.44,198.39,6.2464]
["bitfinex","SOLUSD",1735148599181,9.8021345,198.42,198.37,1.6596]
["bitfinex","SOLUSD",1735148599384,33.5790185,198.43,198.37,1.6596]
["bitfinex","SOLUSD",1735148600674,23.776884,198.43,198.37,11.4617345]
["bitfinex","SOLUSD",1735148601405,9.8021345,198.45,198.38,9.8021345]
["bitfinex","SOLUSD",1735148601700,23.776884,198.44,198.38,9.8021345]
["bitfinex","SOLUSD",1735148603299,9.8021345,198.41,198.37,1.6596]
["bitfinex","SOLUSD",1735148603787,9.8021345,198.43,198.37,1.6596]
["bitfinex","SOLUSD",1735148603985,9.8021345,198.44,198.37,11.4617345]
["bitfinex","SOLUSD",1735148604183,33.5790185,198.45,198.38,9.8021345]
["bitfinex","SOLUSD",1735148605096,9.8021345,198.44,198.37,11.4617345]
["bitfinex","SOLUSD",1735148606397,9.8021345,198.42,198.37,1.6596]
["bitfinex","SOLUSD",1735148606902,9.8021345,198.43,198.37,1.6596]
["bitfinex","SOLUSD",1735148608102,9.8021345,198.44,198.37,11.4617345]
["bitfinex","SOLUSD",1735148611307,9.8021345,198.43,198.37,1.6596]
["bitfinex","SOLUSD",1735148612006,9.8021345,198.44,198.37,11.4617345]
["bitfinex","SOLUSD",1735148613508,9.8021345,198.43,198.37,1.6596]
["bitfinex","SOLUSD",1735148613806,9.8021345,198.44,198.37,11.4617345]
["bitfinex","SOLUSD",1735148614597,9.8021345,198.43,198.37,1.6596]
["bitfinex","SOLUSD",1735148614790,9.8021345,198.44,198.37,11.4617345]
["bitfinex","SOLUSD",1735148615306,9.8021345,198.43,198.37,1.6596]
["bitfinex","SOLUSD",1735148615806,9.8021345,198.44,198.37,11.4617345]
["bitfinex","SOLUSD",1735148616607,12.5946,198.5,198.39,9.8021345]
["bitfinex","SOLUSD",1735148616908,23.776884,198.45,198.39,9.8021345]
["bitfinex","SOLUSD",1735148617909,33.5790185,198.45,198.38,9.8021345]
["bitfinex","SOLUSD",1735148619707,14.61340536,198.5,198.39,16.3519245]
["bitfinex","SOLUSD",1735148620003,9.8021345,198.48,198.41,9.8021345]
["bitfinex","SOLUSD",1735148620301,9.8021345,198.47,198.4,9.8021345]
["bitfinex","SOLUSD",1735148620511,9.8021345,198.47,198.41,9.8021345]
["bitfinex","SOLUSD",1735148623309,9.8021345,198.47,198.39,6.54979]
["bitfinex","SOLUSD",1735148623496,9.8021345,198.48,198.41,9.8021345]
["bitfinex","SOLUSD",1735148624005,23.776884,198.47,198.41,9.8021345]
["bitfinex","SOLUSD",1735148626712,12.5923,198.54,198.44,9.8021345]
["bitfinex","SOLUSD",1735148627014,9.8021345,198.53,198.47,9.8021345]
["bitfinex","SOLUSD",1735148628187,23.776884,198.52,198.47,9.8021345]
["bitfinex","SOLUSD",1735148628388,23.776884,198.52,198.46,9.8021345]
["bitfinex","SOLUSD",1735148630117,9.8021345,198.52,198.45,9.8021345]
["bitfinex","SOLUSD",1735148630618,23.776884,198.51,198.45,9.8021345]
["bitfinex","SOLUSD",1735148636316,9.8021345,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735148638818,9.8021345,198.53,198.46,16.3234345]
["bitfinex","SOLUSD",1735148639018,2.04628208,198.55,198.49,1.609]
["bitfinex","SOLUSD",1735148639212,9.8021345,198.59,198.52,9.8021345]
["bitfinex","SOLUSD",1735148640223,39.10570397,198.64,198.53,9.9276245]
["bitfinex","SOLUSD",1735148640420,9.8021345,198.59,198.53,6.5213]
["bitfinex","SOLUSD",1735148640604,9.8021345,198.58,198.53,6.5213]
["bitfinex","SOLUSD",1735148643022,20.0,198.61,198.53,16.3234345]
["bitfinex","SOLUSD",1735148643203,9.8021345,198.59,198.53,6.5213]
["bitfinex","SOLUSD",1735148644423,9.8021345,198.59,198.53,16.3234345]
["bitfinex","SOLUSD",1735148644819,9.8021345,198.59,198.53,6.5213]
["bitfinex","SOLUSD",1735148648727,9.8021345,198.6,198.53,16.3234345]
["bitfinex","SOLUSD",1735148650025,9.8021345,198.58,198.53,6.5213]
["bitfinex","SOLUSD",1735148650224,9.8021345,198.58,198.49,1.609]
["bitfinex","SOLUSD",1735148650225,9.8021345,198.55,198.49,1.609]
["bitfinex","SOLUSD",1735148650524,9.8021345,198.53,198.49,1.609]
["bitfinex","SOLUSD",1735148651214,9.8021345,198.54,198.49,1.609]
["bitfinex","SOLUSD",1735148652116,33.5790185,198.53,198.48,6.6557]
["bitfinex","SOLUSD",1735148655035,23.776884,198.53,198.48,6.6557]
["bitfinex","SOLUSD",1735148655237,33.5790185,198.53,198.48,6.6557]
["bitfinex","SOLUSD",1735148658139,9.8021345,198.51,198.45,9.8021345]
["bitfinex","SOLUSD",1735148658429,23.776884,198.53,198.44,1.6573]
["bitfinex","SOLUSD",1735148658430,9.8021345,198.48,198.44,1.6573]
["bitfinex","SOLUSD",1735148659139,9.8021345,198.47,198.44,1.6573]
["bitfinex","SOLUSD",1735148659437,9.8021345,198.45,198.39,9.8021345]
["bitfinex","SOLUSD",1735148659627,9.8021345,198.45,198.38,1.5136]
["bitfinex","SOLUSD",1735148659628,23.776884,198.48,198.4,9.8021345]
["bitfinex","SOLUSD",1735148659936,9.8021345,198.47,198.41,9.8021345]
["bitfinex","SOLUSD",1735148661517,23.776884,198.46,198.4,9.8021345]
["bitfinex","SOLUSD",1735148666048,23.776884,198.49,198.4,9.8021345]
["bitfinex","SOLUSD",1735148666222,23.776884,198.47,198.41,9.8021345]
["bitfinex","SOLUSD",1735148666622,33.5790185,198.47,198.4,9.8021345]
["bitfinex","SOLUSD",1735148668130,9.8021345,198.49,198.41,9.8021345]
["bitfinex","SOLUSD",1735148668337,23.776884,198.49,198.43,9.8021345]
["bitfinex","SOLUSD",1735148668647,9.8021345,198.5,198.43,9.8021345]
["bitfinex","SOLUSD",1735148668828,9.8021345,198.5,198.39,0.12549]
["bitfinex","SOLUSD",1735148668829,12.5923,198.54,198.44,9.8021345]
["bitfinex","SOLUSD",1735148669144,9.8021345,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735148669344,9.8021345,198.54,198.47,9.8021345]
["bitfinex","SOLUSD",1735148669528,9.8021345,198.56,198.49,9.8021345]
["bitfinex","SOLUSD",1735148670054,9.8021345,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735148672364,9.8021345,198.54,198.47,9.8021345]
["bitfinex","SOLUSD",1735148675148,9.8021345,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735148675454,9.8021345,198.51,198.45,11.4059345]
["bitfinex","SOLUSD",1735148675665,9.8021345,198.51,198.45,1.6038]
["bitfinex","SOLUSD",1735148676032,9.8021345,198.5,198.45,1.6038]
["bitfinex","SOLUSD",1735148676232,9.8021345,198.51,198.45,1.6038]
["bitfinex","SOLUSD",1735148677725,9.8021345,198.51,198.45,11.4059345]
["bitfinex","SOLUSD",1735148678461,9.8021345,198.52,198.45,11.4059345]
["bitfinex","SOLUSD",1735148678639,23.776884,198.52,198.46,9.8021345]
["bitfinex","SOLUSD",1735148678843,9.8021345,198.54,198.47,9.8021345]
["bitfinex","SOLUSD",1735148680136,9.8021345,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735148680865,9.8021345,198.54,198.47,9.8021345]
["bitfinex","SOLUSD",1735148682944,14.59814368,198.56,198.45,1.6038]
["bitfinex","SOLUSD",1735148682945,9.8021345,198.52,198.45,1.6038]
["bitfinex","SOLUSD",1735148683260,9.8021345,198.52,198.45,11.4059345]
["bitfinex","SOLUSD",1735148684459,9.8021345,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735148684669,23.776884,198.55,198.47,9.8021345]
["bitfinex","SOLUSD",1735148684670,9.8021345,198.54,198.47,9.8021345]
["bitfinex","SOLUSD",1735148685267,33.5790185,198.55,198.48,9.8021345]
["bitfinex","SOLUSD",1735148686192,9.8021345,198.54,198.48,9.8021345]
["bitfinex","SOLUSD",1735148688194,9.8021345,198.54,198.48,16.4534345]
["bitfinex","SOLUSD",1735148690393,9.8021345,198.54,198.48,6.6513]
["bitfinex","SOLUSD",1735148690678,9.8021345,198.53,198.48,6.6513]
["bitfinex","SOLUSD",1735148696508,12.5905,198.57,198.45,1.6038]
["bitfinex","SOLUSD",1735148696509,9.8021345,198.5,198.45,1.6038]
["bitfinex","SOLUSD",1735148696679,9.8021345,198.49,198.45,1.6038]
["bitfinex","SOLUSD",1735148697781,9.8021345,198.5,198.45,1.6038]
["bitfinex","SOLUSD",1735148699694,9.8021345,198.51,198.45,1.6038]
["bitfinex","SOLUSD",1735148699889,23.776884,198.5,198.45,1.6038]
["bitfinex","SOLUSD",1735148700097,9.8021345,198.49,198.45,1.6038]
["bitfinex","SOLUSD",1735148701394,33.5790185,198.5,198.45,1.6038]
["bitfinex","SOLUSD",1735148701605,12.5905,198.57,198.47,9.8021345]
["bitfinex","SOLUSD",1735148701784,9.8021345,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735148702110,9.8021345,198.5,198.45,1.6038]
["bitfinex","SOLUSD",1735148702300,0.12549,198.54,198.4,1.5804]
["bitfinex","SOLUSD",1735148702608,20.0,198.52,198.4,11.3825345]
["bitfinex","SOLUSD",1735148702816,9.8021345,198.47,198.41,9.8021345]
["bitfinex","SOLUSD",1735148703116,9.8021345,198.47,198.4,11.3825345]
["bitfinex","SOLUSD",1735148703598,9.8021345,198.47,198.41,9.8021345]
["bitfinex","SOLUSD",1735148704030,32.5936,198.52,198.41,9.8021345]
["bitfinex","SOLUSD",1735148704205,9.8021345,198.48,198.41,9.8021345]
["bitfinex","SOLUSD",1735148704609,9.8021345,198.48,198.42,9.8021345]
["bitfinex","SOLUSD",1735148705219,9.8021345,198.48,198.41,9.8021345]
["bitfinex","SOLUSD",1735148708242,9.8021345,198.47,198.4,11.3825345]
["bitfinex","SOLUSD",1735148708405,9.8021345,198.45,198.4,1.5804]
["bitfinex","SOLUSD",1735148708614,9.8021345,198.44,198.4,1.5804]
["bitfinex","SOLUSD",1735148709302,9.8021345,198.44,198.38,6.0634]
["bitfinex","SOLUSD",1735148712631,25.78139133,198.47,198.39,9.8021345]
["bitfinex","SOLUSD",1735148712820,35.58352583,198.47,198.4,9.8021345]
["bitfinex","SOLUSD",1735148713221,9.8021345,198.46,198.4,9.8021345]
["bitfinex","SOLUSD",1735148715133,9.8021345,198.46,198.39,9.8021345]
["bitfinex","SOLUSD",1735148715517,32.5936,198.52,198.43,9.8021345]
["bitfinex","SOLUSD",1735148715723,9.8021345,198.49,198.42,9.8021345]
["bitfinex","SOLUSD",1735148715907,9.8021345,198.47,198.4,1.5349]
["bitfinex","SOLUSD",1735148716114,9.8021345,198.45,198.4,1.5349]
["bitfinex","SOLUSD",1735148716815,9.8021345,198.46,198.4,1.5349]
["bitfinex","SOLUSD",1735148719229,9.8021345,198.46,198.4,11.3370345]
["bitfinex","SOLUSD",1735148720230,9.8021345,198.46,198.4,1.5349]
["bitfinex","SOLUSD",1735148720835,9.8021345,198.45,198.4,1.5349]
["bitfinex","SOLUSD",1735148721227,9.8021345,198.44,198.4,1.5349]
["bitfinex","SOLUSD",1735148729548,9.8021345,198.42,198.38,6.0634]
["bitfinex","SOLUSD",1735148729949,9.8021345,198.41,198.38,6.0634]
["bitfinex","SOLUSD",1735148730130,9.8021345,198.4,198.35,1.5435]
["bitfinex","SOLUSD",1735148730856,9.8021345,198.41,198.35,1.5435]
["bitfinex","SOLUSD",1735148732358,9.8021345,198.45,198.38,9.8021345]
["bitfinex","SOLUSD",1735148732542,23.776884,198.44,198.38,9.8021345]
["bitfinex","SOLUSD",1735148733257,9.8021345,198.44,198.38,9.8021345]
["bitfinex","SOLUSD",1735148733456,9.8021345,198.43,198.37,9.8021345]
["bitfinex","SOLUSD",1735148733833,9.8021345,198.44,198.37,9.8021345]
["bitfinex","SOLUSD",1735148734555,33.5790185,198.45,198.38,9.8021345]
["bitfinex","SOLUSD",1735148735346,23.776884,198.45,198.38,9.8021345]
["bitfinex","SOLUSD",1735148735548,12.5952,198.49,198.35,32.29949038]
["bitfinex","SOLUSD",1735148735751,9.8021345,198.46,198.41,6.321]
["bitfinex","SOLUSD",1735148735945,9.8021345,198.47,198.41,6.321]
["bitfinex","SOLUSD",1735148737497,9.8021345,198.46,198.41,6.321]
["bitfinex","SOLUSD",1735148737958,9.8021345,198.47,198.41,6.321]
["bitfinex","SOLUSD",1735148738163,9.8021345,198.47,198.42,1.5246]
["bitfinex","SOLUSD",1735148740234,9.8021345,198.45,198.42,1.5246]
["bitfinex","SOLUSD",1735148741549,33.5790185,198.48,198.42,1.5246]
["bitfinex","SOLUSD",1735148741748,9.8021345,198.47,198.42,1.5246]
["bitfinex","SOLUSD",1735148742468,9.8021345,198.46,198.42,1.5246]
["bitfinex","SOLUSD",1735148742641,9.8021345,198.45,198.42,1.5246]
["bitfinex","SOLUSD",1735148743062,9.8021345,198.46,198.42,1.5246]
["bitfinex","SOLUSD",1735148744062,9.8021345,198.45,198.42,1.5246]
["bitfinex","SOLUSD",1735148744660,23.776884,198.44,198.37,8.1449]
["bitfinex","SOLUSD",1735148744860,9.8021345,198.4,198.37,8.1449]
["bitfinex","SOLUSD",1735148747275,9.8021345,198.41,198.37,8.1449]
["bitfinex","SOLUSD",1735148749369,9.8021345,198.4,198.37,8.1449]
["bitfinex","SOLUSD",1735148752266,9.8021345,198.41,198.37,8.1449]
["bitfinex","SOLUSD",1735148752874,9.8021345,198.4,198.37,8.1449]
["bitfinex","SOLUSD",1735148753060,23.776884,198.37,198.29,8.1449]
["bitfinex","SOLUSD",1735148753257,9.8021345,198.34,198.29,8.1449]
["bitfinex","SOLUSD",1735148758261,9.8021345,198.31,198.25,9.8021345]
["bitfinex","SOLUSD",1735148758466,9.8021345,198.31,198.24,17.4859345]
["bitfinex","SOLUSD",1735148758842,9.8021345,198.31,198.24,7.6838]
["bitfinex","SOLUSD",1735148759047,9.8021345,198.31,198.24,17.4859345]
["bitfinex","SOLUSD",1735148760973,9.8021345,198.31,198.25,9.8021345]
["bitfinex","SOLUSD",1735148761767,9.8021345,198.31,198.24,7.6838]
["bitfinex","SOLUSD",1735148761949,9.8021345,198.31,198.24,17.4859345]
["bitfinex","SOLUSD",1735148762147,23.776884,198.35,198.26,9.8021345]
["bitfinex","SOLUSD",1735148762352,33.5790185,198.35,198.29,9.8021345]
["bitfinex","SOLUSD",1735148762673,33.5790185,198.35,198.24,7.6838]
["bitfinex","SOLUSD",1735148762875,9.8021345,198.35,198.29,9.8021345]
["bitfinex","SOLUSD",1735148763975,20.4438,198.43,198.34,9.8021345]
["bitfinex","SOLUSD",1735148764183,9.8021345,198.4,198.34,9.8021345]
["bitfinex","SOLUSD",1735148764390,14.59112173,198.43,198.32,6.1207]
["bitfinex","SOLUSD",1735148764578,9.8021345,198.41,198.35,9.8021345]
["bitfinex","SOLUSD",1735148764965,12.5971,198.46,198.36,9.8021345]
["bitfinex","SOLUSD",1735148765160,9.8021345,198.43,198.36,9.8021345]
["bitfinex","SOLUSD",1735148765361,9.8021345,198.43,198.37,9.8021345]
["bitfinex","SOLUSD",1735148765788,9.8021345,198.43,198.36,9.8021345]
["bitfinex","SOLUSD",1735148766159,9.8021345,198.42,198.35,9.8021345]
["bitfinex","SOLUSD",1735148768087,9.8021345,198.43,198.37,9.8021345]
["bitfinex","SOLUSD",1735148768395,23.776884,198.45,198.32,6.1207]
["bitfinex","SOLUSD",1735148768396,9.8021345,198.45,198.39,9.8021345]
["bitfinex","SOLUSD",1735148769563,9.8021345,198.45,198.33,30.75600997]
["bitfinex","SOLUSD",1735148769564,23.776884,198.46,198.4,9.8021345]
["bitfinex","SOLUSD",1735148769958,33.5790185,198.46,198.39,9.8021345]
["bitfinex","SOLUSD",1735148770998,9.8021345,198.47,198.4,9.8021345]
["bitfinex","SOLUSD",1735148771297,33.5790185,198.48,198.41,9.8021345]
["bitfinex","SOLUSD",1735148771889,9.8021345,198.5,198.43,9.8021345]
["bitfinex","SOLUSD",1735148772201,9.8021345,198.52,198.45,9.8021345]
["bitfinex","SOLUSD",1735148775767,9.8021345,198.51,198.44,9.8021345]
["bitfinex","SOLUSD",1735148777302,9.8021345,198.5,198.43,9.8021345]
["bitfinex","SOLUSD",1735148777673,9.8021345,198.51,198.44,9.8021345]
["bitfinex","SOLUSD",1735148780896,9.8021345,198.5,198.4,6.5284]
["bitfinex","SOLUSD",1735148781105,9.8021345,198.46,198.39,9.8021345]
["bitfinex","SOLUSD",1735148781311,9.8021345,198.45,198.38,11.4001345]
["bitfinex","SOLUSD",1735148782306,9.8021345,198.46,198.39,9.8021345]
["bitfinex","SOLUSD",1735148785719,14.66754107,198.49,198.41,9.8021345]
["bitfinex","SOLUSD",1735148785919,12.593,198.53,198.42,9.8021345]
["bitfinex","SOLUSD",1735148786096,9.8021345,198.5,198.44,9.8021345]
["bitfinex","SOLUSD",1735148786715,9.8021345,198.51,198.44,9.8021345]
["bitfinex","SOLUSD",1735148787030,6.6391,198.56,198.46,9.8021345]
["bitfinex","SOLUSD",1735148787031,9.8021345,198.52,198.46,9.8021345]
["bitfinex","SOLUSD",1735148787219,9.8021345,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735148787428,41.47267923,198.6,198.48,9.8021345]
["bitfinex","SOLUSD",1735148787429,9.8021345,198.55,198.48,9.8021345]
["bitfinex","SOLUSD",1735148788200,9.8021345,198.54,198.48,9.8021345]
["bitfinex","SOLUSD",1735148790530,9.8021345,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735148791127,9.8021345,198.51,198.45,9.8021345]
["bitfinex","SOLUSD",1735148791302,9.8021345,198.5,198.44,9.8021345]
["bitfinex","SOLUSD",1735148791504,9.8021345,198.51,198.44,9.8021345]
["bitfinex","SOLUSD",1735148793435,9.8021345,198.49,198.43,6.1503]
["bitfinex","SOLUSD",1735148793739,9.8021345,198.47,198.4,9.8021345]
["bitfinex","SOLUSD",1735148793957,9.8021345,198.43,198.38,1.598]
["bitfinex","SOLUSD",1735148796308,1.98646194,198.47,198.36,9.8021345]
["bitfinex","SOLUSD",1735148796309,9.8021345,198.42,198.36,9.8021345]
["bitfinex","SOLUSD",1735148796816,9.8021345,198.43,198.36,9.8021345]
["bitfinex","SOLUSD",1735148797147,9.8021345,198.44,198.37,9.8021345]
["bitfinex","SOLUSD",1735148798847,9.8021345,198.43,198.37,9.8021345]
["bitfinex","SOLUSD",1735148799634,9.8021345,198.44,198.37,9.8021345]
["bitfinex","SOLUSD",1735148800063,12.5969,198.46,198.38,9.8021345]
["bitfinex","SOLUSD",1735148800233,9.8021345,198.45,198.38,9.8021345]
["bitfinex","SOLUSD",1735148800435,9.8021345,198.45,198.39,9.8021345]
["bitfinex","SOLUSD",1735148802156,9.8021345,198.46,198.39,9.8021345]
["bitfinex","SOLUSD",1735148802365,9.8021345,198.45,198.39,9.8021345]
["bitfinex","SOLUSD",1735148803668,9.8021345,198.46,198.39,9.8021345]
["bitfinex","SOLUSD",1735148803962,9.8021345,198.47,198.4,9.8021345]
["bitfinex","SOLUSD",1735148804166,9.8021345,198.46,198.38,9.8021345]
["bitfinex","SOLUSD",1735148809176,9.8021345,198.46,198.39,9.8021345]
["bitfinex","SOLUSD",1735148814237,9.8021345,198.46,198.38,9.8021345]
["bitfinex","SOLUSD",1735148816271,9.8021345,198.45,198.38,9.8021345]
["bitfinex","SOLUSD",1735148817665,9.8021345,198.43,198.36,9.8021345]
["bitfinex","SOLUSD",1735148819964,9.8021345,198.44,198.36,9.8021345]
["bitfinex","SOLUSD",1735148820150,9.8021345,198.44,198.37,29.8021345]
["bitfinex","SOLUSD",1735148820353,9.8021345,198.45,198.37,29.8021345]
["bitfinex","SOLUSD",1735148822051,9.8021345,198.44,198.37,29.8021345]
["bitfinex","SOLUSD",1735148823250,9.8021345,198.45,198.38,9.8021345]
["bitfinex","SOLUSD",1735148825090,9.8021345,198.45,198.35,20.0]
["bitfinex","SOLUSD",1735148825251,9.8021345,198.44,198.37,9.8021345]
["bitfinex","SOLUSD",1735148826775,9.8021345,198.44,198.35,20.0]
["bitfinex","SOLUSD",1735148826985,9.8021345,198.4,198.33,1.5644]
["bitfinex","SOLUSD",1735148827143,9.8021345,198.4,198.33,11.3665345]
["bitfinex","SOLUSD",1735148829369,9.8021345,198.38,198.33,1.5644]
["bitfinex","SOLUSD",1735148832171,9.8021345,198.39,198.33,1.5644]
["bitfinex","SOLUSD",1735148834990,20.0,198.43,198.36,9.8021345]
["bitfinex","SOLUSD",1735148835196,20.0,198.43,198.37,9.8021345]
["bitfinex","SOLUSD",1735148835405,9.46794164,198.49,198.34,30.12549]
["bitfinex","SOLUSD",1735148835691,9.46794164,198.49,198.42,9.8021345]
["bitfinex","SOLUSD",1735148835692,17.71887614,198.49,198.42,9.8021345]
["bitfinex","SOLUSD",1735148836064,12.5933,198.52,198.42,9.8021345]
["bitfinex","SOLUSD",1735148836264,9.8021345,198.48,198.42,9.8021345]
["bitfinex","SOLUSD",1735148836889,9.8021345,198.49,198.42,9.8021345]
["bitfinex","SOLUSD",1735148837399,9.8021345,198.5,198.44,9.8021345]
["bitfinex","SOLUSD",1735148840973,20.0,198.53,198.45,9.8021345]
["bitfinex","SOLUSD",1735148841172,9.8021345,198.54,198.47,9.8021345]
["bitfinex","SOLUSD",1735148843776,9.8021345,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735148846504,9.8021345,198.53,198.41,2.42079867]
["bitfinex","SOLUSD",1735148846680,9.8021345,198.51,198.44,9.8021345]
["bitfinex","SOLUSD",1735148846995,9.8021345,198.52,198.45,9.8021345]
["bitfinex","SOLUSD",1735148849106,23.776884,198.55,198.43,20.0]
["bitfinex","SOLUSD",1735148849107,9.8021345,198.49,198.43,20.0]
["bitfinex","SOLUSD",1735148849404,9.8021345,198.49,198.42,9.8021345]
["bitfinex","SOLUSD",1735148850295,9.8021345,198.49,198.41,1.6651]
["bitfinex","SOLUSD",1735148850296,9.8021345,198.47,198.41,1.6651]
["bitfinex","SOLUSD",1735148850484,20.0,198.49,198.41,1.6651]
["bitfinex","SOLUSD",1735148850485,9.8021345,198.46,198.41,1.6651]
["bitfinex","SOLUSD",1735148850681,9.8021345,198.45,198.41,1.6651]
["bitfinex","SOLUSD",1735148852009,9.8021345,198.46,198.41,1.6651]
["bitfinex","SOLUSD",1735148852311,9.8021345,198.48,198.41,11.4672345]
["bitfinex","SOLUSD",1735148852507,29.8021345,198.49,198.42,9.8021345]
["bitfinex","SOLUSD",1735148856513,9.8021345,198.48,198.41,11.4672345]
["bitfinex","SOLUSD",1735148856710,29.8021345,198.49,198.42,9.8021345]
["bitfinex","SOLUSD",1735148857091,9.8021345,198.48,198.41,11.4672345]
["bitfinex","SOLUSD",1735148857691,9.8021345,198.47,198.41,11.4672345]
["bitfinex","SOLUSD",1735148859109,9.8021345,198.47,198.41,1.6651]
["bitfinex","SOLUSD",1735148859308,9.8021345,198.46,198.41,1.6651]
["bitfinex","SOLUSD",1735148862120,20.0,198.49,198.41,1.6651]
["bitfinex","SOLUSD",1735148862303,9.8021345,198.48,198.41,11.4672345]
["bitfinex","SOLUSD",1735148862628,9.8021345,198.5,198.43,9.8021345]
["bitfinex","SOLUSD",1735148863996,9.8021345,198.49,198.42,9.8021345]
["bitfinex","SOLUSD",1735148864197,9.8021345,198.48,198.42,9.8021345]
["bitfinex","SOLUSD",1735148865622,9.8021345,198.49,198.42,9.8021345]
["bitfinex","SOLUSD",1735148866714,9.8021345,198.49,198.41,11.4672345]
["bitfinex","SOLUSD",1735148868218,9.8021345,198.49,198.42,9.8021345]
["bitfinex","SOLUSD",1735148868400,9.8021345,198.49,198.41,11.4672345]
["bitfinex","SOLUSD",1735148871125,9.8021345,198.5,198.42,9.8021345]
["bitfinex","SOLUSD",1735148873732,9.8021345,198.49,198.41,11.4672345]
["bitfinex","SOLUSD",1735148874525,9.8021345,198.48,198.41,11.4672345]
["bitfinex","SOLUSD",1735148874824,9.8021345,198.45,198.4,6.0225]
["bitfinex","SOLUSD",1735148875020,9.8021345,198.42,198.36,1.5962]
["bitfinex","SOLUSD",1735148877519,9.8021345,198.42,198.36,11.3983345]
["bitfinex","SOLUSD",1735148879632,9.8021345,198.42,198.36,1.5962]
["bitfinex","SOLUSD",1735148880151,9.8021345,198.43,198.36,11.3983345]
["bitfinex","SOLUSD",1735148880333,20.0,198.46,198.36,11.3983345]
["bitfinex","SOLUSD",1735148880529,9.8021345,198.47,198.4,9.8021345]
["bitfinex","SOLUSD",1735148881115,9.8021345,198.46,198.39,9.8021345]
["bitfinex","SOLUSD",1735148884330,9.8021345,198.45,198.38,9.8021345]
["bitfinex","SOLUSD",1735148885150,23.902374,198.48,198.36,1.5962]
["bitfinex","SOLUSD",1735148885151,9.8021345,198.41,198.36,1.5962]
["bitfinex","SOLUSD",1735148886142,9.8021345,198.42,198.36,1.5962]
["bitfinex","SOLUSD",1735148891038,9.8021345,198.41,198.36,1.5962]
["bitfinex","SOLUSD",1735148891341,9.8021345,198.4,198.36,1.5962]
["bitfinex","SOLUSD",1735148891921,9.8021345,198.39,198.32,9.8021345]
["bitfinex","SOLUSD",1735148892428,9.8021345,198.4,198.34,9.8021345]
["bitfinex","SOLUSD",1735148892843,9.8021345,198.41,198.34,9.8021345]
["bitfinex","SOLUSD",1735148893543,23.776884,198.4,198.34,9.8021345]
["bitfinex","SOLUSD",1735148894644,33.5790185,198.4,198.33,9.8021345]
["bitfinex","SOLUSD",1735148896548,33.5790185,198.4,198.29,7.7665]
["bitfinex","SOLUSD",1735148896549,9.8021345,198.36,198.29,7.7665]
["bitfinex","SOLUSD",1735148896846,9.8021345,198.32,198.25,9.8021345]
["bitfinex","SOLUSD",1735148897044,9.8021345,198.26,198.19,1.6099]
["bitfinex","SOLUSD",1735148897248,9.8021345,198.29,198.23,9.8021345]
["bitfinex","SOLUSD",1735148897545,43.776884,198.33,198.25,9.8021345]
["bitfinex","SOLUSD",1735148897748,9.8021345,198.31,198.19,31.6099]
["bitfinex","SOLUSD",1735148897948,39.3334,198.39,198.25,9.8021345]
["bitfinex","SOLUSD",1735148898149,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735148898445,33.5790185,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735148898626,9.8021345,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735148898831,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735148900153,9.8021345,198.32,198.25,9.8021345]
["bitfinex","SOLUSD",1735148904050,9.8021345,198.32,198.23,20.0]
["bitfinex","SOLUSD",1735148904255,9.8021345,198.31,198.24,9.8021345]
["bitfinex","SOLUSD",1735148904855,23.902374,198.35,198.24,9.8021345]
["bitfinex","SOLUSD",1735148905042,9.8021345,198.32,198.25,9.8021345]
["bitfinex","SOLUSD",1735148905243,3.6066655,198.39,198.27,9.8021345]
["bitfinex","SOLUSD",1735148905444,9.8021345,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735148911365,9.8021345,198.34,198.27,11.3109345]
["bitfinex","SOLUSD",1735148912035,9.8021345,198.35,198.28,9.8021345]
["bitfinex","SOLUSD",1735148914257,36.378884,198.38,198.28,9.8021345]
["bitfinex","SOLUSD",1735148914460,9.8021345,198.36,198.3,9.8021345]
["bitfinex","SOLUSD",1735148915156,9.8021345,198.36,198.29,9.8021345]
["bitfinex","SOLUSD",1735148918639,9.8021345,198.38,198.31,9.8021345]
["bitfinex","SOLUSD",1735148918846,9.8021345,198.39,198.32,9.8021345]
["bitfinex","SOLUSD",1735148919670,9.8021345,198.39,198.33,9.8021345]
["bitfinex","SOLUSD",1735148919966,9.8021345,198.4,198.33,9.8021345]
["bitfinex","SOLUSD",1735148920571,1.5542,198.49,198.36,9.8021345]
["bitfinex","SOLUSD",1735148920873,12.5957,198.48,198.4,9.8021345]
["bitfinex","SOLUSD",1735148921067,9.8021345,198.46,198.4,9.8021345]
["bitfinex","SOLUSD",1735148921577,12.5957,198.48,198.41,9.8021345]
["bitfinex","SOLUSD",1735148922073,9.8021345,198.47,198.4,9.8021345]
["bitfinex","SOLUSD",1735148923572,9.8021345,198.47,198.41,9.8021345]
["bitfinex","SOLUSD",1735148924875,9.8021345,198.46,198.4,9.8021345]
["bitfinex","SOLUSD",1735148925779,9.8021345,198.47,198.41,9.8021345]
["bitfinex","SOLUSD",1735148925975,9.8021345,198.48,198.41,9.8021345]
["bitfinex","SOLUSD",1735148926180,9.8021345,198.48,198.42,9.8021345]
["bitfinex","SOLUSD",1735148926478,1.5542,198.54,198.43,9.8021345]
["bitfinex","SOLUSD",1735148926479,9.8021345,198.5,198.43,9.8021345]
["bitfinex","SOLUSD",1735148932372,9.8021345,198.49,198.43,9.8021345]
["bitfinex","SOLUSD",1735148935181,9.8021345,198.49,198.42,11.3937345]
["bitfinex","SOLUSD",1735148935685,20.0,198.57,198.46,9.8021345]
["bitfinex","SOLUSD",1735148935856,9.8021345,198.52,198.45,9.8021345]
["bitfinex","SOLUSD",1735148936055,9.8021345,198.52,198.46,9.8021345]
["bitfinex","SOLUSD",1735148938782,9.8021345,198.52,198.45,9.8021345]
["bitfinex","SOLUSD",1735148939387,9.8021345,198.49,198.42,1.5916]
["bitfinex","SOLUSD",1735148939589,9.8021345,198.49,198.43,9.8021345]
["bitfinex","SOLUSD",1735148945385,25.30419,198.58,198.44,9.8021345]
["bitfinex","SOLUSD",1735148945586,9.8021345,198.51,198.44,9.8021345]
["bitfinex","SOLUSD",1735148946094,9.8021345,198.5,198.43,9.8021345]
["bitfinex","SOLUSD",1735148950096,9.8021345,198.5,198.42,1.5916]
["bitfinex","SOLUSD",1735148950304,9.8021345,198.49,198.42,11.3937345]
["bitfinex","SOLUSD",1735148950475,9.8021345,198.48,198.42,1.5916]
["bitfinex","SOLUSD",1735148951304,9.8021345,198.47,198.4,6.3593]
["bitfinex","SOLUSD",1735148951477,9.8021345,198.46,198.4,6.3593]
["bitfinex","SOLUSD",1735148952195,9.8021345,198.47,198.4,6.3593]
["bitfinex","SOLUSD",1735148952593,12.5942,198.51,198.41,9.8021345]
["bitfinex","SOLUSD",1735148952791,9.8021345,198.46,198.4,6.3593]
["bitfinex","SOLUSD",1735148952981,9.8021345,198.45,198.38,9.8021345]
["bitfinex","SOLUSD",1735148955791,9.8021345,198.45,198.39,9.8021345]
["bitfinex","SOLUSD",1735148956788,39.208538,198.5,198.37,11.4238345]
["bitfinex","SOLUSD",1735148956789,9.8021345,198.44,198.37,11.4238345]
["bitfinex","SOLUSD",1735148956999,9.8021345,198.44,198.38,9.8021345]
["bitfinex","SOLUSD",1735148957973,9.8021345,198.43,198.37,11.4238345]
["bitfinex","SOLUSD",1735148958176,9.8021345,198.42,198.37,1.6217]
["bitfinex","SOLUSD",1735148958792,9.8021345,198.43,198.37,1.6217]
["bitfinex","SOLUSD",1735148958984,9.8021345,198.43,198.37,11.4238345]
["bitfinex","SOLUSD",1735148961803,9.8021345,198.44,198.37,11.4238345]
["bitfinex","SOLUSD",1735148962177,9.8021345,198.46,198.39,9.8021345]
["bitfinex","SOLUSD",1735148962401,9.8021345,198.46,198.4,9.8021345]
["bitfinex","SOLUSD",1735148962602,9.8021345,198.46,198.39,9.8021345]
["bitfinex","SOLUSD",1735148965480,9.8021345,198.45,198.38,9.8021345]
["bitfinex","SOLUSD",1735148968204,9.8021345,198.44,198.37,11.4238345]
["bitfinex","SOLUSD",1735148968410,9.8021345,198.38,198.32,1.5227]
["bitfinex","SOLUSD",1735148968589,9.8021345,198.35,198.32,1.5227]
["bitfinex","SOLUSD",1735148968984,9.8021345,198.36,198.32,1.5227]
["bitfinex","SOLUSD",1735148969393,9.8021345,198.35,198.32,1.5227]
["bitfinex","SOLUSD",1735148970110,9.8021345,198.35,198.29,9.8021345]
["bitfinex","SOLUSD",1735148970407,9.8021345,198.35,198.27,1.5227]
["bitfinex","SOLUSD",1735148970408,9.8021345,198.33,198.27,11.3248345]
["bitfinex","SOLUSD",1735148970907,9.8021345,198.35,198.28,9.8021345]
["bitfinex","SOLUSD",1735148974619,9.8021345,198.35,198.29,9.8021345]
["bitfinex","SOLUSD",1735148975302,9.8021345,198.35,198.28,9.8021345]
["bitfinex","SOLUSD",1735148975993,9.8021345,198.35,198.29,9.8021345]
["bitfinex","SOLUSD",1735148976400,9.8021345,198.35,198.28,9.8021345]
["bitfinex","SOLUSD",1735148977016,12.5976,198.45,198.31,9.8021345]
["bitfinex","SOLUSD",1735148977221,9.8021345,198.4,198.34,9.8021345]
["bitfinex","SOLUSD",1735148977526,9.8021345,198.42,198.35,9.8021345]
["bitfinex","SOLUSD",1735148977759,9.8021345,198.42,198.36,9.8021345]
["bitfinex","SOLUSD",1735148978015,12.5976,198.45,198.37,9.8021345]
["bitfinex","SOLUSD",1735148978227,12.5957,198.48,198.4,9.8021345]
["bitfinex","SOLUSD",1735148978428,9.8021345,198.46,198.39,9.8021345]
["bitfinex","SOLUSD",1735148978599,9.8021345,198.45,198.38,9.8021345]
["bitfinex","SOLUSD",1735148980724,9.8021345,198.43,198.37,9.8021345]
["bitfinex","SOLUSD",1735148982035,9.8021345,198.44,198.37,9.8021345]
["bitfinex","SOLUSD",1735148982748,9.8021345,198.43,198.36,9.8021345]
["bitfinex","SOLUSD",1735148982940,9.8021345,198.42,198.35,17.8205345]
["bitfinex","SOLUSD",1735148986344,9.8021345,198.41,198.35,8.0184]
["bitfinex","SOLUSD",1735148986648,9.8021345,198.4,198.35,8.0184]
["bitfinex","SOLUSD",1735148988345,9.8021345,198.4,198.35,7.0184]
["bitfinex","SOLUSD",1735148988644,9.8021345,198.41,198.35,7.0184]
["bitfinex","SOLUSD",1735148989146,23.776884,198.43,198.35,16.8205345]
["bitfinex","SOLUSD",1735148989445,9.8021345,198.43,198.36,9.8021345]
["bitfinex","SOLUSD",1735148991747,9.8021345,198.42,198.35,16.8205345]
["bitfinex","SOLUSD",1735148998943,9.8021345,198.41,198.35,7.0184]
["bitfinex","SOLUSD",1735148999128,9.8021345,198.4,198.35,7.0184]
["bitfinex","SOLUSD",1735148999752,9.8021345,198.39,198.35,7.0184]
["bitfinex","SOLUSD",1735148999953,9.8021345,198.38,198.35,7.0184]
["bitfinex","SOLUSD",1735149000443,9.8021345,198.38,198.35,1.5227]
["bitfinex","SOLUSD",1735149001741,12.6003,198.41,198.35,1.5227]
["bitfinex","SOLUSD",1735149001742,9.8021345,198.39,198.35,1.5227]
["bitfinex","SOLUSD",1735149002151,9.8021345,198.4,198.35,1.5227]
["bitfinex","SOLUSD",1735149002926,9.8021345,198.38,198.35,1.5227]
["bitfinex","SOLUSD",1735149003131,9.8021345,198.36,198.3,7.6657]
["bitfinex","SOLUSD",1735149003340,9.8021345,198.34,198.3,7.6657]
["bitfinex","SOLUSD",1735149005346,9.8021345,198.35,198.3,7.6657]
["bitfinex","SOLUSD",1735149007253,9.8021345,198.35,198.28,9.8021345]
["bitfinex","SOLUSD",1735149008134,9.8021345,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735149008340,9.8021345,198.31,198.25,1.5444]
["bitfinex","SOLUSD",1735149009436,9.8021345,198.29,198.25,1.5444]
["bitfinex","SOLUSD",1735149009836,9.8021345,198.3,198.25,1.5444]
["bitfinex","SOLUSD",1735149011559,23.776884,198.32,198.25,1.5444]
["bitfinex","SOLUSD",1735149011560,9.8021345,198.31,198.25,1.5444]
["bitfinex","SOLUSD",1735149011776,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149012659,9.8021345,198.32,198.26,9.8021345]
["bitfinex","SOLUSD",1735149013039,9.8021345,198.32,198.25,11.3465345]
["bitfinex","SOLUSD",1735149013238,9.8021345,198.3,198.25,1.5444]
["bitfinex","SOLUSD",1735149013435,9.8021345,198.29,198.25,1.5444]
["bitfinex","SOLUSD",1735149014161,9.8021345,198.3,198.25,1.5444]
["bitfinex","SOLUSD",1735149015051,23.776884,198.35,198.28,9.8021345]
["bitfinex","SOLUSD",1735149015251,22.4055345,198.36,198.29,9.8021345]
["bitfinex","SOLUSD",1735149015566,9.8021345,198.35,198.28,9.8021345]
["bitfinex","SOLUSD",1735149016670,9.8021345,198.34,198.28,9.8021345]
["bitfinex","SOLUSD",1735149017144,9.8021345,198.35,198.28,9.8021345]
["bitfinex","SOLUSD",1735149017966,9.8021345,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735149019361,9.8021345,198.32,198.25,1.5444]
["bitfinex","SOLUSD",1735149019570,9.8021345,198.3,198.25,1.5444]
["bitfinex","SOLUSD",1735149021273,9.8021345,198.29,198.25,1.5444]
["bitfinex","SOLUSD",1735149022571,9.8021345,198.28,198.21,9.8021345]
["bitfinex","SOLUSD",1735149025570,9.8021345,198.28,198.22,9.8021345]
["bitfinex","SOLUSD",1735149026071,9.8021345,198.27,198.2,1.5515]
["bitfinex","SOLUSD",1735149026275,9.8021345,198.29,198.22,9.8021345]
["bitfinex","SOLUSD",1735149028546,9.8021345,198.29,198.2,1.5515]
["bitfinex","SOLUSD",1735149028751,9.8021345,198.29,198.22,9.8021345]
["bitfinex","SOLUSD",1735149029153,9.8021345,198.28,198.21,9.8021345]
["bitfinex","SOLUSD",1735149029864,9.8021345,198.27,198.2,11.3536345]
["bitfinex","SOLUSD",1735149030275,9.8021345,198.28,198.21,9.8021345]
["bitfinex","SOLUSD",1735149032877,20.0,198.32,198.23,9.8021345]
["bitfinex","SOLUSD",1735149033085,20.0,198.31,198.25,9.8021345]
["bitfinex","SOLUSD",1735149033705,9.8021345,198.26,198.2,1.5515]
["bitfinex","SOLUSD",1735149033895,9.8021345,198.22,198.2,1.5515]
["bitfinex","SOLUSD",1735149034063,9.8021345,198.22,198.1,7.9361]
["bitfinex","SOLUSD",1735149034264,9.8021345,198.21,198.14,9.8021345]
["bitfinex","SOLUSD",1735149034579,9.8021345,198.2,198.13,9.8021345]
["bitfinex","SOLUSD",1735149034778,9.8021345,198.19,198.12,9.8021345]
["bitfinex","SOLUSD",1735149035684,9.8021345,198.2,198.14,9.8021345]
["bitfinex","SOLUSD",1735149036068,9.8021345,198.2,198.13,9.8021345]
["bitfinex","SOLUSD",1735149037497,9.8021345,198.2,198.14,9.8021345]
["bitfinex","SOLUSD",1735149037669,33.5790185,198.21,198.14,9.8021345]
["bitfinex","SOLUSD",1735149037869,9.8021345,198.2,198.13,9.8021345]
["bitfinex","SOLUSD",1735149038902,9.8021345,198.23,198.16,9.8021345]
["bitfinex","SOLUSD",1735149039200,9.8021345,198.22,198.15,9.8021345]
["bitfinex","SOLUSD",1735149040001,9.8021345,198.21,198.15,9.8021345]
["bitfinex","SOLUSD",1735149041611,0.12549,198.24,198.15,9.8021345]
["bitfinex","SOLUSD",1735149041817,9.8021345,198.22,198.15,9.8021345]
["bitfinex","SOLUSD",1735149043408,9.8021345,198.21,198.13,20.0]
["bitfinex","SOLUSD",1735149043722,9.8021345,198.21,198.14,9.8021345]
["bitfinex","SOLUSD",1735149043925,9.8021345,198.21,198.15,9.8021345]
["bitfinex","SOLUSD",1735149044281,9.8021345,198.22,198.16,9.8021345]
["bitfinex","SOLUSD",1735149047836,23.776884,198.25,198.17,9.8021345]
["bitfinex","SOLUSD",1735149048107,9.8021345,198.27,198.2,9.8021345]
["bitfinex","SOLUSD",1735149048307,9.8021345,198.28,198.21,9.8021345]
["bitfinex","SOLUSD",1735149048509,12.6051,198.34,198.25,9.8021345]
["bitfinex","SOLUSD",1735149048804,9.8021345,198.32,198.25,9.8021345]
["bitfinex","SOLUSD",1735149049121,9.8021345,198.3,198.24,9.8021345]
["bitfinex","SOLUSD",1735149049294,9.8021345,198.3,198.23,9.8021345]
["bitfinex","SOLUSD",1735149051888,9.8021345,198.3,198.18,12.6147]
["bitfinex","SOLUSD",1735149051889,9.8021345,198.27,198.2,29.8021345]
["bitfinex","SOLUSD",1735149052187,9.8021345,198.27,198.2,9.8021345]
["bitfinex","SOLUSD",1735149052400,9.8021345,198.26,198.19,9.8021345]
["bitfinex","SOLUSD",1735149052609,0.12549,198.31,198.19,9.8021345]
["bitfinex","SOLUSD",1735149052610,9.8021345,198.25,198.19,9.8021345]
["bitfinex","SOLUSD",1735149053006,9.8021345,198.26,198.19,9.8021345]
["bitfinex","SOLUSD",1735149056427,9.8021345,198.25,198.19,9.8021345]
["bitfinex","SOLUSD",1735149056814,9.8021345,198.26,198.19,9.8021345]
["bitfinex","SOLUSD",1735149057702,20.0,198.27,198.2,9.8021345]
["bitfinex","SOLUSD",1735149057908,9.8021345,198.27,198.2,9.8021345]
["bitfinex","SOLUSD",1735149060926,9.8021345,198.28,198.21,9.8021345]
["bitfinex","SOLUSD",1735149061914,12.6053,198.33,198.25,11.3325345]
["bitfinex","SOLUSD",1735149062229,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149063429,9.8021345,198.32,198.25,11.3325345]
["bitfinex","SOLUSD",1735149065929,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149066229,9.8021345,198.33,198.27,9.8021345]
["bitfinex","SOLUSD",1735149067125,9.8021345,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735149067334,41.47267923,198.4,198.27,9.8021345]
["bitfinex","SOLUSD",1735149067335,20.66012975,198.42,198.3,9.8021345]
["bitfinex","SOLUSD",1735149067538,9.8021345,198.38,198.31,9.8021345]
["bitfinex","SOLUSD",1735149068225,9.8021345,198.37,198.3,9.8021345]
["bitfinex","SOLUSD",1735149068438,9.8021345,198.35,198.27,20.0]
["bitfinex","SOLUSD",1735149068603,9.8021345,198.33,198.27,20.0]
["bitfinex","SOLUSD",1735149069334,9.8021345,198.34,198.27,29.8021345]
["bitfinex","SOLUSD",1735149070234,9.8021345,198.34,198.28,9.8021345]
["bitfinex","SOLUSD",1735149070621,9.8021345,198.36,198.29,9.8021345]
["bitfinex","SOLUSD",1735149078131,9.8021345,198.37,198.29,9.8021345]
["bitfinex","SOLUSD",1735149079159,9.8021345,198.38,198.3,9.8021345]
["bitfinex","SOLUSD",1735149079349,1.87944904,198.46,198.35,9.8021345]
["bitfinex","SOLUSD",1735149079648,9.8021345,198.43,198.36,9.8021345]
["bitfinex","SOLUSD",1735149079843,9.8021345,198.39,198.31,7.7416]
["bitfinex","SOLUSD",1735149080166,0.12549,198.45,198.31,7.7416]
["bitfinex","SOLUSD",1735149080327,9.8021345,198.35,198.31,7.7416]
["bitfinex","SOLUSD",1735149080665,9.8021345,198.33,198.31,1.5549]
["bitfinex","SOLUSD",1735149081268,9.8021345,198.34,198.31,1.5549]
["bitfinex","SOLUSD",1735149082973,9.8021345,198.34,198.26,6.1867]
["bitfinex","SOLUSD",1735149083173,9.8021345,198.32,198.26,7.7416]
["bitfinex","SOLUSD",1735149085274,9.8021345,198.31,198.26,7.7416]
["bitfinex","SOLUSD",1735149087676,9.8021345,198.32,198.26,7.7416]
["bitfinex","SOLUSD",1735149087979,9.8021345,198.33,198.26,17.5437345]
["bitfinex","SOLUSD",1735149088672,9.8021345,198.31,198.26,7.7416]
["bitfinex","SOLUSD",1735149093475,9.8021345,198.3,198.26,7.7416]
["bitfinex","SOLUSD",1735149093687,9.8021345,198.29,198.21,17.7032345]
["bitfinex","SOLUSD",1735149093968,9.8021345,198.29,198.22,9.8021345]
["bitfinex","SOLUSD",1735149094547,12.6064,198.32,198.23,9.8021345]
["bitfinex","SOLUSD",1735149094747,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149094946,9.8021345,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735149095567,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149095760,9.8021345,198.32,198.25,9.8021345]
["bitfinex","SOLUSD",1735149097569,9.8021345,198.32,198.21,37.9011]
["bitfinex","SOLUSD",1735149097769,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149099680,9.74145389,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149103261,23.776884,198.35,198.27,9.8021345]
["bitfinex","SOLUSD",1735149103468,9.8021345,198.34,198.28,1.544]
["bitfinex","SOLUSD",1735149103862,9.8021345,198.34,198.28,7.6658]
["bitfinex","SOLUSD",1735149105291,12.6016,198.39,198.31,9.8021345]
["bitfinex","SOLUSD",1735149105496,9.8021345,198.38,198.31,9.8021345]
["bitfinex","SOLUSD",1735149107799,33.5790185,198.37,198.28,7.6658]
["bitfinex","SOLUSD",1735149107993,9.8021345,198.34,198.28,7.6658]
["bitfinex","SOLUSD",1735149112602,9.8021345,198.32,198.28,7.6658]
["bitfinex","SOLUSD",1735149114418,9.8021345,198.33,198.28,7.6658]
["bitfinex","SOLUSD",1735149116216,9.8021345,198.35,198.28,17.4679345]
["bitfinex","SOLUSD",1735149116415,33.5790185,198.37,198.3,9.8021345]
["bitfinex","SOLUSD",1735149116621,22.4044345,198.38,198.31,9.8021345]
["bitfinex","SOLUSD",1735149116800,22.4044345,198.38,198.29,9.8021345]
["bitfinex","SOLUSD",1735149116801,9.8021345,198.36,198.29,9.8021345]
["bitfinex","SOLUSD",1735149118520,12.6023,198.38,198.28,17.4679345]
["bitfinex","SOLUSD",1735149118521,9.8021345,198.35,198.28,17.4679345]
["bitfinex","SOLUSD",1735149119226,9.8021345,198.35,198.28,7.6658]
["bitfinex","SOLUSD",1735149122016,9.8021345,198.36,198.29,9.8021345]
["bitfinex","SOLUSD",1735149122206,22.4044345,198.38,198.3,9.8021345]
["bitfinex","SOLUSD",1735149122714,9.8021345,198.38,198.3,9.8021345]
["bitfinex","SOLUSD",1735149123725,9.8021345,198.37,198.3,9.8021345]
["bitfinex","SOLUSD",1735149124027,9.8021345,198.36,198.29,9.8021345]
["bitfinex","SOLUSD",1735149124323,9.8021345,198.35,198.28,17.4679345]
["bitfinex","SOLUSD",1735149124529,9.8021345,198.34,198.28,7.6658]
["bitfinex","SOLUSD",1735149126227,9.8021345,198.33,198.28,7.6658]
["bitfinex","SOLUSD",1735149128631,9.8021345,198.3,198.28,1.544]
["bitfinex","SOLUSD",1735149129623,9.8021345,198.3,198.24,9.8021345]
["bitfinex","SOLUSD",1735149132619,9.8021345,198.29,198.23,8.1316]
["bitfinex","SOLUSD",1735149134338,9.8021345,198.3,198.23,17.9337345]
["bitfinex","SOLUSD",1735149135635,12.6063,198.32,198.24,9.8021345]
["bitfinex","SOLUSD",1735149135834,7.89796274,198.36,198.28,9.8021345]
["bitfinex","SOLUSD",1735149136025,9.8021345,198.35,198.28,9.8021345]
["bitfinex","SOLUSD",1735149136727,9.8021345,198.36,198.29,9.8021345]
["bitfinex","SOLUSD",1735149137326,9.8021345,198.35,198.28,9.8021345]
["bitfinex","SOLUSD",1735149138026,9.8021345,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735149138229,33.5790185,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149138628,9.8021345,198.32,198.25,9.8021345]
["bitfinex","SOLUSD",1735149138925,9.8021345,198.31,198.24,9.8021345]
["bitfinex","SOLUSD",1735149139842,9.8021345,198.31,198.23,8.1316]
["bitfinex","SOLUSD",1735149139843,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149141146,9.8021345,198.31,198.24,9.8021345]
["bitfinex","SOLUSD",1735149141452,9.8021345,198.3,198.23,17.9337345]
["bitfinex","SOLUSD",1735149144029,9.8021345,198.3,198.24,9.8021345]
["bitfinex","SOLUSD",1735149144424,36.382884,198.32,198.26,9.8021345]
["bitfinex","SOLUSD",1735149144630,36.382884,198.32,198.27,9.8021345]
["bitfinex","SOLUSD",1735149145849,23.776884,198.32,198.27,9.8021345]
["bitfinex","SOLUSD",1735149146024,9.8021345,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735149148845,9.8021345,198.33,198.27,9.8021345]
["bitfinex","SOLUSD",1735149149048,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149150450,23.776884,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735149151250,12.6023,198.38,198.3,9.8021345]
["bitfinex","SOLUSD",1735149151547,22.4044345,198.38,198.3,9.8021345]
["bitfinex","SOLUSD",1735149151728,9.8021345,198.37,198.3,9.8021345]
["bitfinex","SOLUSD",1735149153669,1.5192,198.4,198.26,20.0]
["bitfinex","SOLUSD",1735149153670,9.8021345,198.35,198.26,20.0]
["bitfinex","SOLUSD",1735149153955,9.8021345,198.33,198.26,29.8021345]
["bitfinex","SOLUSD",1735149155252,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149160261,9.8021345,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735149160454,9.8021345,198.35,198.28,9.8021345]
["bitfinex","SOLUSD",1735149167582,23.776884,198.34,198.23,8.1316]
["bitfinex","SOLUSD",1735149167787,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149168284,9.8021345,198.33,198.27,9.8021345]
["bitfinex","SOLUSD",1735149168469,9.8021345,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735149168788,9.8021345,198.34,198.23,8.1316]
["bitfinex","SOLUSD",1735149168789,36.380684,198.36,198.28,9.8021345]
["bitfinex","SOLUSD",1735149168970,9.8021345,198.35,198.28,9.8021345]
["bitfinex","SOLUSD",1735149175199,23.776884,198.34,198.28,9.8021345]
["bitfinex","SOLUSD",1735149176105,23.776884,198.35,198.29,9.8021345]
["bitfinex","SOLUSD",1735149176473,33.5790185,198.35,198.28,9.8021345]
["bitfinex","SOLUSD",1735149180902,33.5790185,198.35,198.27,9.8021345]
["bitfinex","SOLUSD",1735149181210,33.5790185,198.3,198.23,17.9337345]
["bitfinex","SOLUSD",1735149181368,9.8021345,198.28,198.21,9.8021345]
["bitfinex","SOLUSD",1735149181705,33.5790185,198.27,198.2,9.8021345]
["bitfinex","SOLUSD",1735149181875,9.8021345,198.28,198.21,9.8021345]
["bitfinex","SOLUSD",1735149182075,23.776884,198.27,198.21,9.8021345]
["bitfinex","SOLUSD",1735149183105,23.776884,198.29,198.23,9.8021345]
["bitfinex","SOLUSD",1735149183485,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149183687,9.8021345,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735149185790,9.8021345,198.32,198.25,9.8021345]
["bitfinex","SOLUSD",1735149187280,9.8021345,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149187480,23.776884,198.32,198.26,9.8021345]
["bitfinex","SOLUSD",1735149190707,23.902374,198.33,198.27,9.8021345]
["bitfinex","SOLUSD",1735149191008,33.7045085,198.33,198.26,9.8021345]
["bitfinex","SOLUSD",1735149192199,9.8021345,198.32,198.25,9.8021345]
["bitfinex","SOLUSD",1735149193524,9.8021345,198.3,198.23,9.8021345]
["bitfinex","SOLUSD",1735149197808,33.5790185,198.29,198.22,9.8021345]
["bitfinex","SOLUSD",1735149201150,33.5790185,198.29,198.19,51.04443116]
["bitfinex","SOLUSD",1735149201151,9.8021345,198.26,198.19,51.04443116]
["bitfinex","SOLUSD",1735149201444,23.776884,198.25,198.19,60.84656566]
["bitfinex","SOLUSD",1735149202437,23.776884,198.25,198.19,9.8021345]
["bitfinex","SOLUSD",1735149203218,33.5790185,198.25,198.18,9.8021345]
["bitfinex","SOLUSD",1735149212252,33.5790185,198.25,198.19,9.8021345]
["bitfinex","SOLUSD",1735149212851,23.776884,198.26,198.2,9.8021345]
["bitfinex","SOLUSD",1735149213025,12.6072,198.3,198.23,9.8021345]
["bitfinex","SOLUSD",1735149213229,22.4093345,198.3,198.23,9.8021345]
["bitfinex","SOLUSD",1735149214535,23.776884,198.29,198.23,9.8021345]
["bitfinex","SOLUSD",1735149216156,33.5790185,198.29,198.23,9.8021345]
["bitfinex","SOLUSD",1735149216455,33.5790185,198.29,198.22,9.8021345]
["bitfinex","SOLUSD",1735149216843,33.5790185,198.29,198.16,30.75660323]
["bitfinex","SOLUSD",1735149216844,0.12549,198.28,198.16,0.75660323]
["bitfinex","SOLUSD",1735149217044,23.776884,198.27,198.21,9.8021345]
["bitfinex","SOLUSD",1735149217246,23.776884,198.27,198.23,9.8021345]
["bitfinex","SOLUSD",1735149217557,23.776884,198.28,198.23,9.8021345]
["bitfinex","SOLUSD",1735149221961,23.776884,198.28,198.19,20.0]
["bitfinex","SOLUSD",1735149222160,23.776884,198.28,198.22,9.8021345]
["bitfinex","SOLUSD",1735149224637,23.776884,198.28,198.23,9.8021345]
["bitfinex","SOLUSD",1735149224852,23.776884,198.29,198.23,9.8021345]
["bitfinex","SOLUSD",1735149226740,23.776884,198.29,198.19,20.0]
["bitfinex","SOLUSD",1735149226939,23.776884,198.29,198.23,9.8021345]
["bitfinex","SOLUSD",1735149228166,23.776884,198.29,198.22,9.8021345]
["bitfinex","SOLUSD",1735149228540,23.776884,198.29,198.23,9.8021345]
["bitfinex","SOLUSD",1735149229251,33.5790185,198.29,198.22,9.8021345]
["bitfinex","SOLUSD",1735149237166,33.5790185,198.29,198.19,20.0]
["bitfinex","SOLUSD",1735149237357,33.5790185,198.29,198.21,9.8021345]
["bitfinex","SOLUSD",1735149239551,23.776884,198.29,198.21,9.8021345]
["bitfinex","SOLUSD",1735149246085,1.5147,198.32,198.27,9.8021345]
["bitfinex","SOLUSD",1735149246285,17.70009724,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735149246854,9.8021345,198.33,198.27,9.8021345]
["bitfinex","SOLUSD",1735149247482,23.776884,198.32,198.27,9.8021345]
["bitfinex","SOLUSD",1735149247781,9.8021345,198.33,198.27,9.8021345]
["bitfinex","SOLUSD",1735149247955,9.8021345,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735149249082,23.776884,198.33,198.27,9.8021345]
["bitfinex","SOLUSD",1735149249765,1.6032,198.37,198.31,9.8021345]
["bitfinex","SOLUSD",1735149249962,11.4053345,198.37,198.31,9.8021345]
["bitfinex","SOLUSD",1735149250280,11.4053345,198.37,198.3,9.8021345]
["bitfinex","SOLUSD",1735149251084,23.776884,198.36,198.3,9.8021345]
["bitfinex","SOLUSD",1735149251679,23.776884,198.36,198.31,9.8021345]
["bitfinex","SOLUSD",1735149253186,23.776884,198.36,198.3,9.8021345]
["bitfinex","SOLUSD",1735149259686,9.8021345,198.35,198.26,1.5674]
["bitfinex","SOLUSD",1735149259883,33.5790185,198.33,198.26,29.8021345]
["bitfinex","SOLUSD",1735149260893,23.776884,198.33,198.27,9.8021345]
["bitfinex","SOLUSD",1735149261077,23.776884,198.34,198.28,9.8021345]
["bitfinex","SOLUSD",1735149262290,33.5790185,198.34,198.28,9.8021345]
["bitfinex","SOLUSD",1735149265283,33.5790185,198.34,198.27,9.8021345]
["bitfinex","SOLUSD",1735149265794,33.5790185,198.34,198.28,9.8021345]
["bitfinex","SOLUSD",1735149267788,23.776884,198.34,198.28,9.8021345]
["bitfinex","SOLUSD",1735149268589,23.776884,198.35,198.31,9.8021345]
["bitfinex","SOLUSD",1735149268780,1.6032,198.37,198.32,9.8021345]
["bitfinex","SOLUSD",1735149268980,9.8021345,198.39,198.32,9.8021345]
["bitfinex","SOLUSD",1735149269873,9.8021345,198.33,198.25,20.0]
["bitfinex","SOLUSD",1735149270077,23.776884,198.32,198.26,9.8021345]
["bitfinex","SOLUSD",1735149271284,23.776884,198.32,198.27,9.8021345]
["bitfinex","SOLUSD",1735149271593,23.776884,198.33,198.27,9.8021345]
["bitfinex","SOLUSD",1735149273703,23.776884,198.34,198.28,9.8021345]
["bitfinex","SOLUSD",1735149274386,23.776884,198.34,198.29,9.8021345]
["bitfinex","SOLUSD",1735149278502,1.5664,198.35,198.29,9.8021345]
["bitfinex","SOLUSD",1735149278801,1.5664,198.35,198.3,9.8021345]
["bitfinex","SOLUSD",1735149278986,1.5664,198.35,198.29,9.8021345]
["bitfinex","SOLUSD",1735149280102,23.776884,198.34,198.29,9.8021345]
["bitfinex","SOLUSD",1735149281305,23.776884,198.34,198.3,9.8021345]
["bitfinex","SOLUSD",1735149282900,23.776884,198.34,198.25,50.0]
["bitfinex","SOLUSD",1735149283095,23.776884,198.34,198.28,9.8021345]
["bitfinex","SOLUSD",1735149283292,9.8021345,198.35,198.25,50.0]
["bitfinex","SOLUSD",1735149283293,23.776884,198.35,198.3,9.8021345]
["bitfinex","SOLUSD",1735149283605,23.776884,198.36,198.3,9.8021345]
["bitfinex","SOLUSD",1735149284903,11.3109345,198.4,198.33,9.8021345]
["bitfinex","SOLUSD",1735149285608,9.8021345,198.39,198.32,9.8021345]
["bitfinex","SOLUSD",1735149286507,23.776884,198.38,198.32,9.8021345]
["bitfinex","SOLUSD",1735149287005,23.776884,198.39,198.33,9.8021345]
["bitfinex","SOLUSD",1735149289009,23.776884,198.41,198.36,9.8021345]
["bitfinex","SOLUSD",1735149289190,33.5790185,198.42,198.35,9.8021345]
["bitfinex","SOLUSD",1735149289884,33.5790185,198.42,198.29,30.0]
["bitfinex","SOLUSD",1735149290198,23.776884,198.38,198.33,9.8021345]
["bitfinex","SOLUSD",1735149292412,23.776884,198.39,198.3,20.0]
["bitfinex","SOLUSD",1735149292600,23.776884,198.39,198.33,9.8021345]
["bitfinex","SOLUSD",1735149300804,23.776884,198.39,198.3,20.0]
["bitfinex","SOLUSD",1735149300805,12.5989,198.43,198.34,9.8021345]
["bitfinex","SOLUSD",1735149301121,9.8021345,198.4,198.34,9.8021345]
["bitfinex","SOLUSD",1735149301425,9.8021345,198.4,198.33,9.8021345]
["bitfinex","SOLUSD",1735149302215,23.776884,198.39,198.33,9.8021345]
["bitfinex","SOLUSD",1735149304625,23.776884,198.39,198.34,9.8021345]
["bitfinex","SOLUSD",1735149305633,23.776884,198.4,198.34,9.8021345]
["bitfinex","SOLUSD",1735149305817,23.776884,198.41,198.36,9.8021345]
["bitfinex","SOLUSD",1735149306225,23.776884,198.42,198.36,9.8021345]
["bitfinex","SOLUSD",1735149310246,20.82894904,198.46,198.39,9.8021345]
["bitfinex","SOLUSD",1735149310247,12.5972,198.46,198.39,9.8021345]
["bitfinex","SOLUSD",1735149310406,9.8021345,198.46,198.4,9.8021345]
["bitfinex","SOLUSD",1735149312243,9.8021345,198.47,198.41,9.8021345]
["bitfinex","SOLUSD",1735149312445,9.8021345,198.47,198.35,30.0]
["bitfinex","SOLUSD",1735149312446,7.89796274,198.53,198.44,9.8021345]
["bitfinex","SOLUSD",1735149312737,9.8021345,198.52,198.46,9.8021345]
["bitfinex","SOLUSD",1735149313035,7.89796274,198.54,198.46,9.8021345]
["bitfinex","SOLUSD",1735149313358,9.8021345,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735149313921,7.89796274,198.54,198.46,9.8021345]
["bitfinex","SOLUSD",1735149314232,9.8021345,198.52,198.46,9.8021345]
["bitfinex","SOLUSD",1735149315535,23.776884,198.51,198.46,9.8021345]
["bitfinex","SOLUSD",1735149319634,23.776884,198.52,198.46,9.8021345]
["bitfinex","SOLUSD",1735149323844,23.776884,198.52,198.47,9.8021345]
["bitfinex","SOLUSD",1735149328151,23.776884,198.53,198.47,9.8021345]
["bitfinex","SOLUSD",1735149332854,23.776884,198.53,198.5,9.8021345]
["bitfinex","SOLUSD",1735149333156,23.776884,198.53,198.51,9.8021345]
["bitfinex","SOLUSD",1735149334055,23.71618809,198.53,198.51,9.8021345]
["bitfinex","SOLUSD",1735149338185,23.776884,198.56,198.51,9.8021345]
["bitfinex","SOLUSD",1735149338959,23.776884,198.56,198.5,9.8021345]
["bitfinex","SOLUSD",1735149340336,23.776884,198.56,198.51,9.8021345]
["bitfinex","SOLUSD",1735149345160,23.776884,198.56,198.52,9.8021345]
["bitfinex","SOLUSD",1735149345351,23.776884,198.58,198.53,9.8021345]
["bitfinex","SOLUSD",1735149345752,9.8021345,198.54,198.46,1.594]
["bitfinex","SOLUSD",1735149345950,33.5790185,198.5,198.41,1.5495]
["bitfinex","SOLUSD",1735149346257,23.776884,198.49,198.43,9.8021345]
["bitfinex","SOLUSD",1735149347063,23.776884,198.49,198.41,1.5495]
["bitfinex","SOLUSD",1735149347064,33.5790185,198.49,198.41,1.5495]
["bitfinex","SOLUSD",1735149347268,33.5790185,198.49,198.42,9.8021345]
["bitfinex","SOLUSD",1735149348267,33.5790185,198.49,198.43,9.8021345]
["bitfinex","SOLUSD",1735149351945,23.776884,198.49,198.43,9.8021345]
["bitfinex","SOLUSD",1735149354871,23.776884,198.49,198.44,9.8021345]
["bitfinex","SOLUSD",1735149355672,12.5929,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735149355879,9.8021345,198.52,198.46,9.8021345]
["bitfinex","SOLUSD",1735149356287,20.0,198.54,198.46,9.8021345]
["bitfinex","SOLUSD",1735149356574,9.8021345,198.54,198.47,9.8021345]
["bitfinex","SOLUSD",1735149356960,9.8021345,198.53,198.47,9.8021345]
["bitfinex","SOLUSD",1735149357580,23.776884,198.52,198.47,9.8021345]
["bitfinex","SOLUSD",1735149359160,23.776884,198.53,198.47,9.8021345]
["bitfinex","SOLUSD",1735149359460,23.776884,198.53,198.48,9.8021345]
["bitfinex","SOLUSD",1735149361484,23.776884,198.53,198.47,9.8021345]
["bitfinex","SOLUSD",1735149362681,23.776884,198.53,198.41,32.30519233]
["bitfinex","SOLUSD",1735149362983,23.776884,198.53,198.47,9.8021345]
["bitfinex","SOLUSD",1735149363781,33.5790185,198.53,198.46,9.8021345]
["bitfinex","SOLUSD",1735149366910,9.8021345,198.5,198.41,1.5495]
["bitfinex","SOLUSD",1735149367201,23.776884,198.49,198.43,9.8021345]
["bitfinex","SOLUSD",1735149367365,33.5790185,198.49,198.37,12.6025]
["bitfinex","SOLUSD",1735149367564,9.8021345,198.46,198.36,1.5041]
["bitfinex","SOLUSD",1735149367771,23.776884,198.43,198.37,9.8021345]
["bitfinex","SOLUSD",1735149368086,23.776884,198.43,198.31,1.5041]
["bitfinex","SOLUSD",1735149368087,23.776884,198.4,198.31,1.5041]
["bitfinex","SOLUSD",1735149368255,23.776884,198.4,198.34,9.8021345]
["bitfinex","SOLUSD",1735149368459,6.5287,198.45,198.32,30.0]
["bitfinex","SOLUSD",1735149368660,23.776884,198.46,198.41,9.8021345]
["bitfinex","SOLUSD",1735149368860,23.776884,198.47,198.41,9.8021345]
["bitfinex","SOLUSD",1735149369074,23.776884,198.47,198.43,9.8021345]
["bitfinex","SOLUSD",1735149369280,6.5287,198.5,198.44,9.8021345]
["bitfinex","SOLUSD",1735149369281,14.42666274,198.5,198.44,9.8021345]
["bitfinex","SOLUSD",1735149369491,7.89796274,198.5,198.47,9.8021345]
["bitfinex","SOLUSD",1735149369803,7.89796274,198.5,198.48,9.8021345]
["bitfinex","SOLUSD",1735149370099,9.8021345,198.54,198.48,9.8021345]
["bitfinex","SOLUSD",1735149370592,1.5515,198.58,198.5,9.8021345]
["bitfinex","SOLUSD",1735149370796,11.3536345,198.58,198.51,9.8021345]
["bitfinex","SOLUSD",1735149371303,9.8021345,198.56,198.5,9.8021345]
["bitfinex","SOLUSD",1735149372378,9.8021345,198.57,198.5,9.8021345]
["bitfinex","SOLUSD",1735149373102,23.776884,198.56,198.5,9.8021345]
["bitfinex","SOLUSD",1735149375091,23.776884,198.56,198.51,9.8021345]
["bitfinex","SOLUSD",1735149375615,23.776884,198.57,198.51,9.8021345]
["bitfinex","SOLUSD",1735149378292,33.5790185,198.57,198.51,9.8021345]
["bitfinex","SOLUSD",1735149379198,33.5790185,198.57,198.5,9.8021345]
["bitfinex","SOLUSD",1735149379993,9.8021345,198.56,198.5,9.8021345]
["bitfinex","SOLUSD",1735149380284,89.79796274,198.66,198.5,9.8021345]
["bitfinex","SOLUSD",1735149380285,6.3053,198.65,198.55,9.8021345]
["bitfinex","SOLUSD",1735149380497,7.89796274,198.64,198.57,9.8021345]
["bitfinex","SOLUSD",1735149380683,9.8021345,198.63,198.57,9.8021345]
["bitfinex","SOLUSD",1735149380883,7.89796274,198.64,198.59,9.8021345]
["bitfinex","SOLUSD",1735149381412,17.70009724,198.68,198.61,9.8021345]
["bitfinex","SOLUSD",1735149381588,7.89796274,198.68,198.61,9.8021345]
["bitfinex","SOLUSD",1735149381788,17.70009724,198.68,198.61,9.8021345]
["bitfinex","SOLUSD",1735149381977,17.70009724,198.68,198.62,9.8021345]
["bitfinex","SOLUSD",1735149382179,7.89796274,198.68,198.62,9.8021345]
["bitfinex","SOLUSD",1735149382369,9.8021345,198.68,198.62,9.8021345]
["bitfinex","SOLUSD",1735149382672,9.8021345,198.68,198.61,9.8021345]
["bitfinex","SOLUSD",1735149382889,9.9276245,198.67,198.57,1.6584]
["bitfinex","SOLUSD",1735149383071,9.8021345,198.64,198.57,11.4605345]
["bitfinex","SOLUSD",1735149383596,23.776884,198.63,198.57,11.4605345]
["bitfinex","SOLUSD",1735149383890,20.0,198.68,198.6,9.8021345]
["bitfinex","SOLUSD",1735149384190,9.8021345,198.64,198.58,9.8021345]
["bitfinex","SOLUSD",1735149384392,9.8021345,198.61,198.57,1.6584]
["bitfinex","SOLUSD",1735149384572,9.8021345,198.6,198.54,29.8021345]
["bitfinex","SOLUSD",1735149385788,23.902374,198.65,198.56,9.8021345]
["bitfinex","SOLUSD",1735149385990,23.776884,198.61,198.56,9.8021345]
["bitfinex","SOLUSD",1735149386295,33.5790185,198.61,198.55,9.8021345]
["bitfinex","SOLUSD",1735149386980,23.776884,198.61,198.56,9.8021345]
["bitfinex","SOLUSD",1735149387779,33.5790185,198.61,198.54,9.8021345]
["bitfinex","SOLUSD",1735149388697,23.776884,198.61,198.55,9.8021345]
["bitfinex","SOLUSD",1735149390873,23.776884,198.61,198.52,1.6584]
["bitfinex","SOLUSD",1735149390874,23.776884,198.61,198.54,9.8021345]
["bitfinex","SOLUSD",1735149391694,9.8021345,198.6,198.53,9.8021345]
["bitfinex","SOLUSD",1735149391875,9.8021345,198.59,198.52,11.4605345]
["bitfinex","SOLUSD",1735149392697,9.8021345,198.59,198.53,9.8021345]
["bitfinex","SOLUSD",1735149393295,9.8021345,198.6,198.53,9.8021345]
["bitfinex","SOLUSD",1735149393672,23.776884,198.59,198.53,9.8021345]
["bitfinex","SOLUSD",1735149395597,23.776884,198.6,198.54,9.8021345]
["bitfinex","SOLUSD",1735149399504,23.776884,198.61,198.55,9.8021345]
["bitfinex","SOLUSD",1735149400496,23.776884,198.61,198.56,9.8021345]
["bitfinex","SOLUSD",1735149400708,23.776884,198.62,198.56,9.8021345]
["bitfinex","SOLUSD",1735149407699,23.776884,198.63,198.59,9.8021345]
["bitfinex","SOLUSD",1735149408206,33.5790185,198.66,198.6,9.8021345]
["bitfinex","SOLUSD",1735149409207,33.5790185,198.66,198.59,9.8021345]
["bitfinex","SOLUSD",1735149409909,23.776884,198.66,198.61,9.8021345]
["bitfinex","SOLUSD",1735149410110,23.776884,198.66,198.62,9.8021345]
["bitfinex","SOLUSD",1735149410414,23.776884,198.67,198.61,9.8021345]
["bitfinex","SOLUSD",1735149412906,33.5790185,198.67,198.61,9.8021345]
["bitfinex","SOLUSD",1735149413112,23.776884,198.66,198.61,9.8021345]
["bitfinex","SOLUSD",1735149416108,23.776884,198.66,198.62,9.8021345]
["bitfinex","SOLUSD",1735149416311,9.8021345,198.72,198.65,9.8021345]
["bitfinex","SOLUSD",1735149416692,9.8021345,198.72,198.66,9.8021345]
["bitfinex","SOLUSD",1735149417794,9.8021345,198.7,198.64,9.8021345]
["bitfinex","SOLUSD",1735149418095,9.8021345,198.71,198.64,9.8021345]
["bitfinex","SOLUSD",1735149418617,23.776884,198.7,198.64,9.8021345]
["bitfinex","SOLUSD",1735149419813,23.776884,198.7,198.62,20.0]
["bitfinex","SOLUSD",1735149420028,23.776884,198.7,198.64,9.8021345]
["bitfinex","SOLUSD",1735149420425,23.776884,198.7,198.62,20.0]
["bitfinex","SOLUSD",1735149420612,23.776884,198.7,198.64,9.8021345]
["bitfinex","SOLUSD",1735149421329,9.8021345,198.69,198.6,20.0]
["bitfinex","SOLUSD",1735149421523,9.8021345,198.68,198.58,0.75501414]
["bitfinex","SOLUSD",1735149421840,33.5790185,198.7,198.64,9.8021345]
["bitfinex","SOLUSD",1735149422513,9.8021345,198.7,198.64,9.8021345]
["bitfinex","SOLUSD",1735149422713,9.8021345,198.71,198.64,9.8021345]
["bitfinex","SOLUSD",1735149423023,14.176,198.74,198.63,9.8021345]
["bitfinex","SOLUSD",1735149423024,9.8021345,198.69,198.63,9.8021345]
["bitfinex","SOLUSD",1735149423404,9.8021345,198.69,198.62,9.8021345]
["bitfinex","SOLUSD",1735149426313,23.776884,198.68,198.59,20.0]
["bitfinex","SOLUSD",1735149426522,23.776884,198.67,198.61,9.8021345]
["bitfinex","SOLUSD",1735149426894,9.8021345,198.68,198.61,9.8021345]
["bitfinex","SOLUSD",1735149427297,9.8021345,198.68,198.61,20.0]
["bitfinex","SOLUSD",1735149427502,9.8021345,198.68,198.61,29.8021345]
["bitfinex","SOLUSD",1735149429521,23.776884,198.67,198.61,29.8021345]
["bitfinex","SOLUSD",1735149429820,9.8021345,198.66,198.59,29.8021345]
["bitfinex","SOLUSD",1735149430512,33.5790185,198.67,198.6,9.8021345]
["bitfinex","SOLUSD",1735149431331,9.8021345,198.66,198.59,29.8021345]
["bitfinex","SOLUSD",1735149432315,33.5790185,198.67,198.6,9.8021345]
["bitfinex","SOLUSD",1735149444331,33.5790185,198.67,198.61,9.8021345]
["bitfinex","SOLUSD",1735149444332,23.776884,198.67,198.61,9.8021345]
["bitfinex","SOLUSD",1735149444510,23.776884,198.67,198.62,9.8021345]
["bitfinex","SOLUSD",1735149445841,23.776884,198.67,198.61,9.8021345]
["bitfinex","SOLUSD",1735149448343,23.776884,198.67,198.62,9.8021345]
["bitfinex","SOLUSD",1735149449537,9.8021345,198.68,198.62,9.8021345]
["bitfinex","SOLUSD",1735149450947,6.4055,198.7,198.62,9.8021345]
["bitfinex","SOLUSD",1735149450948,33.5790185,198.69,198.62,9.8021345]
["bitfinex","SOLUSD",1735149451633,23.776884,198.7,198.64,9.8021345]
["bitfinex","SOLUSD",1735149458146,33.5790185,198.7,198.63,9.8021345]
["bitfinex","SOLUSD",1735149458335,33.5790185,198.7,198.61,20.0]
["bitfinex","SOLUSD",1735149458336,9.8021345,198.68,198.61,20.0]
["bitfinex","SOLUSD",1735149458546,9.8021345,198.68,198.61,29.8021345]
["bitfinex","SOLUSD",1735149460364,23.776884,198.7,198.61,29.8021345]
["bitfinex","SOLUSD",1735149460649,23.776884,198.68,198.62,9.8021345]
["bitfinex","SOLUSD",1735149461131,23.776884,198.68,198.63,9.8021345]
["bitfinex","SOLUSD",1735149461535,33.5790185,198.69,198.62,9.8021345]
["bitfinex","SOLUSD",1735149461849,32.5730655,198.69,198.62,9.8021345]
["bitfinex","SOLUSD",1735149466640,23.776884,198.69,198.62,9.8021345]
["bitfinex","SOLUSD",1735149469961,23.776884,198.69,198.61,20.0]
["bitfinex","SOLUSD",1735149470142,9.8021345,198.66,198.59,20.0]
["bitfinex","SOLUSD",1735149470343,9.8021345,198.66,198.59,29.8021345]
["bitfinex","SOLUSD",1735149470760,33.5790185,198.67,198.59,29.8021345]
["bitfinex","SOLUSD",1735149471464,33.5790185,198.67,198.6,9.8021345]
["bitfinex","SOLUSD",1735149471666,23.776884,198.67,198.61,9.8021345]
["bitfinex","SOLUSD",1735149473760,23.776884,198.67,198.59,20.0]
["bitfinex","SOLUSD",1735149473957,23.776884,198.67,198.61,9.8021345]
["bitfinex","SOLUSD",1735149480291,23.776884,198.67,198.59,20.0]
["bitfinex","SOLUSD",1735149480469,23.776884,198.67,198.6,9.8021345]
["bitfinex","SOLUSD",1735149481862,1.5076,198.68,198.62,9.8021345]
["bitfinex","SOLUSD",1735149482268,23.776884,198.67,198.62,9.8021345]
["bitfinex","SOLUSD",1735149483671,1.5076,198.68,198.63,9.8021345]
["bitfinex","SOLUSD",1735149484489,23.776884,198.7,198.63,9.8021345]
["bitfinex","SOLUSD",1735149486978,1.663,198.73,198.65,9.8021345]
["bitfinex","SOLUSD",1735149487160,1.663,198.73,198.67,9.8021345]
["bitfinex","SOLUSD",1735149487981,11.4651345,198.73,198.67,9.8021345]
["bitfinex","SOLUSD",1735149488494,23.776884,198.72,198.67,9.8021345]
["bitfinex","SOLUSD",1735149493314,23.776884,198.72,198.66,20.0]
["bitfinex","SOLUSD",1735149493465,33.5790185,198.72,198.66,20.0]
["bitfinex","SOLUSD",1735149497590,23.776884,198.72,198.66,9.8021345]
["bitfinex","SOLUSD",1735149499893,23.776884,198.72,198.67,9.8021345]
["bitfinex","SOLUSD",1735149500607,1.6531,198.79,198.71,9.8021345]
["bitfinex","SOLUSD",1735149500838,7.89796274,198.81,198.75,9.8021345]
["bitfinex","SOLUSD",1735149501122,17.70009724,198.81,198.73,20.0]
["bitfinex","SOLUSD",1735149501286,7.89796274,198.81,198.74,9.8021345]
["bitfinex","SOLUSD",1735149501489,7.89796274,198.81,198.75,9.8021345]
["bitfinex","SOLUSD",1735149502085,9.8021345,198.81,198.74,9.8021345]
["bitfinex","SOLUSD",1735149502711,9.8021345,198.82,198.75,9.8021345]
["bitfinex","SOLUSD",1735149503011,23.776884,198.81,198.75,9.8021345]
["bitfinex","SOLUSD",1735149505618,23.776884,198.81,198.73,20.0]
["bitfinex","SOLUSD",1735149505912,23.776884,198.81,198.75,9.8021345]
["bitfinex","SOLUSD",1735149506706,9.8021345,198.84,198.77,9.8021345]
["bitfinex","SOLUSD",1735149508110,23.776884,198.83,198.78,9.8021345]
["bitfinex","SOLUSD",1735149508285,23.776884,198.83,198.77,9.8021345]
["bitfinex","SOLUSD",1735149511297,1.6531,198.89,198.79,9.8021345]
["bitfinex","SOLUSD",1735149511499,1.6531,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149511938,11.4552345,198.89,198.79,30.0]
["bitfinex","SOLUSD",1735149512118,11.4552345,198.89,198.82,9.8021345]
["bitfinex","SOLUSD",1735149512834,23.776884,198.88,198.82,9.8021345]
["bitfinex","SOLUSD",1735149513620,23.776884,198.88,198.83,9.8021345]
["bitfinex","SOLUSD",1735149514137,11.4552345,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149514809,1.6531,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149515324,1.6531,198.89,198.84,9.8021345]
["bitfinex","SOLUSD",1735149515717,1.6531,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149515945,11.4552345,198.89,198.82,29.8021345]
["bitfinex","SOLUSD",1735149516242,1.6531,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149517843,11.4552345,198.89,198.82,29.8021345]
["bitfinex","SOLUSD",1735149518349,1.6531,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149522069,11.4552345,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149523260,1.6531,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149523570,23.776884,198.86,198.77,15.944935]
["bitfinex","SOLUSD",1735149523785,23.776884,198.88,198.78,9.8021345]
["bitfinex","SOLUSD",1735149523953,23.776884,198.84,198.78,9.8021345]
["bitfinex","SOLUSD",1735149525871,33.5790185,198.84,198.77,9.8021345]
["bitfinex","SOLUSD",1735149526376,33.5790185,198.84,198.78,9.8021345]
["bitfinex","SOLUSD",1735149527274,23.776884,198.84,198.78,9.8021345]
["bitfinex","SOLUSD",1735149528974,23.776884,198.88,198.82,9.8021345]
["bitfinex","SOLUSD",1735149529967,33.5790185,198.88,198.81,9.8021345]
["bitfinex","SOLUSD",1735149533047,23.776884,198.88,198.81,9.8021345]
["bitfinex","SOLUSD",1735149534843,23.776884,198.88,198.82,9.8021345]
["bitfinex","SOLUSD",1735149535044,23.902374,198.92,198.82,9.8021345]
["bitfinex","SOLUSD",1735149535346,9.8021345,198.9,198.82,9.8021345]
["bitfinex","SOLUSD",1735149535559,23.776884,198.89,198.82,9.8021345]
["bitfinex","SOLUSD",1735149535838,0.12549,198.88,198.76,0.75435537]
["bitfinex","SOLUSD",1735149536063,23.776884,198.86,198.79,9.8021345]
["bitfinex","SOLUSD",1735149536242,33.5790185,198.86,198.79,9.8021345]
["bitfinex","SOLUSD",1735149537176,9.8021345,198.85,198.76,20.0]
["bitfinex","SOLUSD",1735149537365,33.51844173,198.86,198.79,9.8021345]
["bitfinex","SOLUSD",1735149538945,23.71630723,198.86,198.79,9.8021345]
["bitfinex","SOLUSD",1735149540765,9.8021345,198.85,198.76,20.0]
["bitfinex","SOLUSD",1735149540948,23.776884,198.84,198.78,9.8021345]
["bitfinex","SOLUSD",1735149541569,23.776884,198.84,198.79,9.8021345]
["bitfinex","SOLUSD",1735149542145,23.776884,198.85,198.79,9.8021345]
["bitfinex","SOLUSD",1735149542845,23.776884,198.85,198.76,20.0]
["bitfinex","SOLUSD",1735149543048,23.776884,198.84,198.78,9.8021345]
["bitfinex","SOLUSD",1735149544772,23.776884,198.85,198.79,9.8021345]
["bitfinex","SOLUSD",1735149545072,23.776884,198.86,198.79,9.8021345]
["bitfinex","SOLUSD",1735149545672,23.776884,198.86,198.8,9.8021345]
["bitfinex","SOLUSD",1735149545985,7.6661,198.87,198.81,9.8021345]
["bitfinex","SOLUSD",1735149547072,23.776884,198.86,198.81,9.8021345]
["bitfinex","SOLUSD",1735149547977,23.776884,198.86,198.8,9.8021345]
["bitfinex","SOLUSD",1735149548951,33.5790185,198.86,198.77,20.0]
["bitfinex","SOLUSD",1735149549146,9.8021345,198.85,198.78,9.8021345]
["bitfinex","SOLUSD",1735149549365,23.776884,198.84,198.78,9.8021345]
["bitfinex","SOLUSD",1735149550576,23.776884,198.85,198.78,9.8021345]
["bitfinex","SOLUSD",1735149550778,23.776884,198.85,198.79,9.8021345]
["bitfinex","SOLUSD",1735149552273,23.776884,198.86,198.8,9.8021345]
["bitfinex","SOLUSD",1735149557684,23.776884,198.86,198.81,9.8021345]
["bitfinex","SOLUSD",1735149560084,23.776884,198.87,198.81,9.8021345]
["bitfinex","SOLUSD",1735149564996,8.0054,198.92,198.82,9.8021345]
["bitfinex","SOLUSD",1735149565199,9.8021345,198.9,198.83,9.8021345]
["bitfinex","SOLUSD",1735149566198,9.8021345,198.9,198.82,9.8021345]
["bitfinex","SOLUSD",1735149566199,23.776884,198.89,198.82,9.8021345]
["bitfinex","SOLUSD",1735149566381,9.8021345,198.9,198.82,9.8021345]
["bitfinex","SOLUSD",1735149566581,9.8021345,198.9,198.83,9.8021345]
["bitfinex","SOLUSD",1735149568606,9.8021345,198.9,198.84,9.8021345]
["bitfinex","SOLUSD",1735149570418,9.8021345,198.91,198.84,9.8021345]
["bitfinex","SOLUSD",1735149570589,23.776884,198.9,198.84,9.8021345]
["bitfinex","SOLUSD",1735149574312,23.776884,198.9,198.85,9.8021345]
["bitfinex","SOLUSD",1735149575008,9.8021345,198.91,198.85,9.8021345]
["bitfinex","SOLUSD",1735149580523,9.8021345,198.9,198.83,20.0]
["bitfinex","SOLUSD",1735149580705,9.8021345,198.87,198.81,9.8021345]
["bitfinex","SOLUSD",1735149582613,9.8021345,198.88,198.82,9.8021345]
["bitfinex","SOLUSD",1735149585210,23.902374,198.93,198.83,9.8021345]
["bitfinex","SOLUSD",1735149585412,9.8021345,198.9,198.83,9.8021345]
["bitfinex","SOLUSD",1735149585623,23.776884,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149586805,9.8021345,198.93,198.82,30.0]
["bitfinex","SOLUSD",1735149587007,9.8021345,198.92,198.85,29.8021345]
["bitfinex","SOLUSD",1735149587304,9.8021345,198.91,198.85,29.8021345]
["bitfinex","SOLUSD",1735149588711,9.8021345,198.91,198.84,29.8021345]
["bitfinex","SOLUSD",1735149589321,9.8021345,198.88,198.81,1.653]
["bitfinex","SOLUSD",1735149589525,9.8021345,198.86,198.81,1.653]
["bitfinex","SOLUSD",1735149589736,9.8021345,198.87,198.81,1.653]
["bitfinex","SOLUSD",1735149590024,9.8021345,198.88,198.82,9.8021345]
["bitfinex","SOLUSD",1735149591223,9.8021345,198.89,198.82,9.8021345]
["bitfinex","SOLUSD",1735149592304,23.776884,198.9,198.82,9.8021345]
["bitfinex","SOLUSD",1735149592305,20.58875274,198.96,198.82,9.8021345]
["bitfinex","SOLUSD",1735149592507,9.8021345,198.9,198.83,9.8021345]
["bitfinex","SOLUSD",1735149593927,23.776884,198.95,198.84,9.8021345]
["bitfinex","SOLUSD",1735149594132,9.8021345,198.9,198.84,9.8021345]
["bitfinex","SOLUSD",1735149595531,9.8021345,198.9,198.81,1.653]
["bitfinex","SOLUSD",1735149595753,33.5790185,198.89,198.82,29.8021345]
["bitfinex","SOLUSD",1735149596638,23.776884,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149597738,9.8021345,198.9,198.84,9.8021345]
["bitfinex","SOLUSD",1735149598839,9.8021345,198.9,198.83,20.0]
["bitfinex","SOLUSD",1735149599135,9.8021345,198.89,198.83,20.0]
["bitfinex","SOLUSD",1735149599333,23.902374,198.95,198.83,20.0]
["bitfinex","SOLUSD",1735149599636,9.8021345,198.9,198.83,29.8021345]
["bitfinex","SOLUSD",1735149600336,9.8021345,198.9,198.83,20.0]
["bitfinex","SOLUSD",1735149600534,9.8021345,198.9,198.83,29.8021345]
["bitfinex","SOLUSD",1735149601129,23.902374,198.95,198.83,29.8021345]
["bitfinex","SOLUSD",1735149601417,23.902374,198.95,198.81,1.653]
["bitfinex","SOLUSD",1735149601418,9.8021345,198.87,198.81,1.653]
["bitfinex","SOLUSD",1735149601738,14.0936,198.93,198.83,9.8021345]
["bitfinex","SOLUSD",1735149601920,9.8021345,198.9,198.83,9.8021345]
["bitfinex","SOLUSD",1735149602842,9.8021345,198.89,198.83,20.0]
["bitfinex","SOLUSD",1735149603043,9.8021345,198.87,198.83,20.0]
["bitfinex","SOLUSD",1735149603533,9.8021345,198.89,198.82,9.8021345]
["bitfinex","SOLUSD",1735149608143,9.8021345,198.9,198.82,9.8021345]
["bitfinex","SOLUSD",1735149609148,23.776884,198.89,198.82,9.8021345]
["bitfinex","SOLUSD",1735149610950,20.46336274,198.96,198.86,9.8021345]
["bitfinex","SOLUSD",1735149611145,9.8021345,198.93,198.86,9.8021345]
["bitfinex","SOLUSD",1735149611452,9.8021345,198.93,198.85,9.8021345]
["bitfinex","SOLUSD",1735149611749,9.8021345,198.92,198.85,9.8021345]
["bitfinex","SOLUSD",1735149613249,9.8021345,198.9,198.84,6.3136]
["bitfinex","SOLUSD",1735149613447,9.8021345,198.87,198.81,1.653]
["bitfinex","SOLUSD",1735149613958,9.8021345,198.88,198.81,11.4551345]
["bitfinex","SOLUSD",1735149614163,9.8021345,198.89,198.82,9.8021345]
["bitfinex","SOLUSD",1735149614463,23.776884,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149615369,33.5790185,198.89,198.82,9.8021345]
["bitfinex","SOLUSD",1735149615964,9.8021345,198.88,198.81,11.4551345]
["bitfinex","SOLUSD",1735149616353,9.8021345,198.88,198.81,1.653]
["bitfinex","SOLUSD",1735149617257,9.8021345,198.87,198.81,1.653]
["bitfinex","SOLUSD",1735149617957,23.776884,198.9,198.81,1.653]
["bitfinex","SOLUSD",1735149618259,9.8021345,198.88,198.81,11.4551345]
["bitfinex","SOLUSD",1735149618852,9.8021345,198.88,198.81,1.653]
["bitfinex","SOLUSD",1735149619057,9.8021345,198.88,198.81,11.4551345]
["bitfinex","SOLUSD",1735149620059,9.8021345,198.87,198.81,1.653]
["bitfinex","SOLUSD",1735149622157,23.776884,198.9,198.83,20.0]
["bitfinex","SOLUSD",1735149622361,7.89796274,198.93,198.84,9.8021345]
["bitfinex","SOLUSD",1735149622563,9.8021345,198.92,198.84,9.8021345]
["bitfinex","SOLUSD",1735149622867,9.8021345,198.92,198.85,9.8021345]
["bitfinex","SOLUSD",1735149623042,7.89796274,198.93,198.85,9.8021345]
["bitfinex","SOLUSD",1735149623365,9.8021345,198.92,198.85,9.8021345]
["bitfinex","SOLUSD",1735149629568,9.8021345,198.87,198.81,1.653]
["bitfinex","SOLUSD",1735149629752,23.776884,198.91,198.81,11.4551345]
["bitfinex","SOLUSD",1735149629953,9.8021345,198.88,198.81,11.4551345]
["bitfinex","SOLUSD",1735149630272,9.8021345,198.89,198.81,11.4551345]
["bitfinex","SOLUSD",1735149630950,33.5790185,198.88,198.81,11.4551345]
["bitfinex","SOLUSD",1735149631169,9.8021345,198.88,198.81,11.4551345]
["bitfinex","SOLUSD",1735149631672,23.776884,198.91,198.81,11.4551345]
["bitfinex","SOLUSD",1735149631857,9.8021345,198.88,198.81,11.4551345]
["bitfinex","SOLUSD",1735149640053,23.902374,198.92,198.81,11.4551345]
["bitfinex","SOLUSD",1735149640256,9.8021345,198.88,198.81,11.4551345]
["bitfinex","SOLUSD",1735149641979,9.8021345,198.88,198.81,1.653]
["bitfinex","SOLUSD",1735149642287,9.8021345,198.87,198.81,1.653]
["bitfinex","SOLUSD",1735149648186,23.776884,198.91,198.81,1.653]
["bitfinex","SOLUSD",1735149648485,9.8021345,198.87,198.81,1.653]
["bitfinex","SOLUSD",1735149648658,7.89796274,198.94,198.82,30.0]
["bitfinex","SOLUSD",1735149648863,9.8021345,198.91,198.84,9.8021345]
["bitfinex","SOLUSD",1735149649063,9.8021345,198.92,198.85,29.8021345]
["bitfinex","SOLUSD",1735149651065,9.8021345,198.92,198.86,6.1574]
["bitfinex","SOLUSD",1735149651782,23.902374,198.97,198.87,11.4224345]
["bitfinex","SOLUSD",1735149651783,23.776884,198.97,198.87,11.4224345]
["bitfinex","SOLUSD",1735149651967,9.8021345,198.93,198.87,11.4224345]
["bitfinex","SOLUSD",1735149652796,23.776884,198.97,198.87,11.4224345]
["bitfinex","SOLUSD",1735149652993,9.8021345,198.94,198.87,11.4224345]
["bitfinex","SOLUSD",1735149653789,9.8021345,198.93,198.87,11.4224345]
["bitfinex","SOLUSD",1735149656293,25.1231,199.02,198.87,11.4224345]
["bitfinex","SOLUSD",1735149656294,7.89796274,199.03,198.91,20.0]
["bitfinex","SOLUSD",1735149656476,9.8021345,198.98,198.92,9.8021345]
["bitfinex","SOLUSD",1735149656999,9.8021345,198.97,198.91,29.8021345]
["bitfinex","SOLUSD",1735149658907,9.8021345,198.96,198.91,20.0]
["bitfinex","SOLUSD",1735149660098,9.8021345,198.97,198.91,29.8021345]
["bitfinex","SOLUSD",1735149660500,9.8021345,198.98,198.92,9.8021345]
["bitfinex","SOLUSD",1735149661277,9.8021345,198.99,198.92,9.8021345]
["bitfinex","SOLUSD",1735149662003,9.8021345,198.93,198.87,1.6203]
["bitfinex","SOLUSD",1735149662173,33.5790185,198.92,198.87,1.6203]
["bitfinex","SOLUSD",1735149662377,23.776884,198.92,198.87,1.6203]
["bitfinex","SOLUSD",1735149663698,23.776884,198.92,198.89,20.0]
["bitfinex","SOLUSD",1735149665489,9.8021345,198.94,198.89,20.0]
["bitfinex","SOLUSD",1735149666219,23.776884,198.89,198.8,7.7757]
["bitfinex","SOLUSD",1735149666403,23.776884,198.87,198.8,17.5778345]
["bitfinex","SOLUSD",1735149667879,23.776884,198.87,198.8,7.7757]
["bitfinex","SOLUSD",1735149668084,23.776884,198.85,198.8,7.7757]
["bitfinex","SOLUSD",1735149668284,33.5790185,198.85,198.8,7.7757]
["bitfinex","SOLUSD",1735149668482,33.5790185,198.85,198.76,6.1236]
["bitfinex","SOLUSD",1735149668483,9.8021345,198.82,198.76,6.1236]
["bitfinex","SOLUSD",1735149668695,23.776884,198.81,198.74,11.4542345]
["bitfinex","SOLUSD",1735149668901,23.776884,198.81,198.75,9.8021345]
["bitfinex","SOLUSD",1735149669288,23.776884,198.82,198.76,9.8021345]
["bitfinex","SOLUSD",1735149670111,33.5790185,198.82,198.74,1.6521]
["bitfinex","SOLUSD",1735149670318,9.8021345,198.8,198.74,1.6521]
["bitfinex","SOLUSD",1735149670514,33.5790185,198.79,198.73,48.41793429]
["bitfinex","SOLUSD",1735149670718,33.5790185,198.77,198.73,48.41793429]
["bitfinex","SOLUSD",1735149671207,23.776884,198.77,198.73,48.41793429]
["bitfinex","SOLUSD",1735149672727,33.5790185,198.79,198.73,48.41793429]
["bitfinex","SOLUSD",1735149672903,33.5790185,198.78,198.73,48.41793429]
["bitfinex","SOLUSD",1735149673221,9.8021345,198.78,198.73,48.41793429]
["bitfinex","SOLUSD",1735149673723,23.776884,198.77,198.73,48.41793429]
["bitfinex","SOLUSD",1735149674419,33.5790185,198.74,198.73,48.41793429]
["bitfinex","SOLUSD",1735149674807,33.7045085,198.74,198.64,6.3413]
["bitfinex","SOLUSD",1735149675015,23.776884,198.71,198.65,9.8021345]
["bitfinex","SOLUSD",1735149675497,23.776884,198.71,198.66,9.8021345]
["bitfinex","SOLUSD",1735149675703,23.776884,198.72,198.66,9.8021345]
["bitfinex","SOLUSD",1735149677133,2.02901952,198.77,198.7,9.8021345]
["bitfinex","SOLUSD",1735149677313,23.776884,198.76,198.7,9.8021345]
["bitfinex","SOLUSD",1735149677717,9.8021345,198.78,198.71,9.8021345]
["bitfinex","SOLUSD",1735149678452,9.8021345,198.76,198.69,9.8021345]
["bitfinex","SOLUSD",1735149678820,23.776884,198.75,198.7,9.8021345]
["bitfinex","SOLUSD",1735149679246,9.8021345,198.77,198.7,9.8021345]
["bitfinex","SOLUSD",1735149679247,23.776884,198.76,198.7,9.8021345]
["bitfinex","SOLUSD",1735149680445,9.8021345,198.77,198.65,30.0]
["bitfinex","SOLUSD",1735149680446,23.776884,198.77,198.72,9.8021345]
["bitfinex","SOLUSD",1735149680754,23.776884,198.78,198.72,9.8021345]
["bitfinex","SOLUSD",1735149684341,33.5790185,198.78,198.71,9.8021345]
["bitfinex","SOLUSD",1735149684646,9.8021345,198.75,198.68,20.0]
["bitfinex","SOLUSD",1735149684853,9.8021345,198.75,198.68,29.8021345]
["bitfinex","SOLUSD",1735149685555,9.8021345,198.75,198.69,9.8021345]
["bitfinex","SOLUSD",1735149685733,9.8021345,198.76,198.69,9.8021345]
["bitfinex","SOLUSD",1735149686570,9.8021345,198.76,198.7,9.8021345]
["bitfinex","SOLUSD",1735149687387,9.8021345,198.76,198.68,20.0]
["bitfinex","SOLUSD",1735149687580,9.8021345,198.72,198.64,6.3413]
["bitfinex","SOLUSD",1735149687872,33.5790185,198.69,198.64,6.3413]
["bitfinex","SOLUSD",1735149688074,33.5790185,198.69,198.63,1.6479]
["bitfinex","SOLUSD",1735149688237,23.776884,198.67,198.63,1.6479]
["bitfinex","SOLUSD",1735149688444,23.776884,198.66,198.61,9.8021345]
["bitfinex","SOLUSD",1735149688653,33.5790185,198.66,198.6,16.1235345]
["bitfinex","SOLUSD",1735149689275,33.5790185,198.66,198.6,9.8021345]
["bitfinex","SOLUSD",1735149689473,23.776884,198.66,198.6,9.8021345]
["bitfinex","SOLUSD",1735149689661,33.5790185,198.66,198.59,58.22006879]
["bitfinex","SOLUSD",1735149690467,23.776884,198.66,198.61,9.8021345]
["bitfinex","SOLUSD",1735149690646,23.776884,198.67,198.61,9.8021345]
["bitfinex","SOLUSD",1735149691775,23.776884,198.67,198.62,9.8021345]
["bitfinex","SOLUSD",1735149691958,23.776884,198.67,198.59,48.41793429]
["bitfinex","SOLUSD",1735149691959,23.776884,198.68,198.63,9.8021345]
["bitfinex","SOLUSD",1735149692158,23.776884,198.69,198.63,9.8021345]
["bitfinex","SOLUSD",1735149693262,33.5790185,198.69,198.63,9.8021345]
["bitfinex","SOLUSD",1735149695085,33.5790185,198.69,198.59,48.41793429]
["bitfinex","SOLUSD",1735149695379,33.5790185,198.69,198.62,9.8021345]
["bitfinex","SOLUSD",1735149695883,12.5804,198.73,198.64,9.8021345]
["bitfinex","SOLUSD",1735149696063,9.8021345,198.71,198.64,9.8021345]
["bitfinex","SOLUSD",1735149697459,23.776884,198.7,198.64,9.8021345]
["bitfinex","SOLUSD",1735149698680,23.776884,198.71,198.65,9.8021345]
["bitfinex","SOLUSD",1735149699286,23.776884,198.71,198.64,9.8021345]
["bitfinex","SOLUSD",1735149699494,9.8021345,198.72,198.65,9.8021345]
["bitfinex","SOLUSD",1735149700290,9.8021345,198.72,198.64,9.8021345]
["bitfinex","SOLUSD",1735149700584,23.776884,198.7,198.64,9.8021345]
["bitfinex","SOLUSD",1735149702602,23.776884,198.7,198.65,9.8021345]
["bitfinex","SOLUSD",1735149702962,23.776884,198.71,198.65,9.8021345]
["bitfinex","SOLUSD",1735149703272,33.5790185,198.71,198.64,9.8021345]
["bitfinex","SOLUSD",1735149705763,23.776884,198.69,198.62,20.0]
["bitfinex","SOLUSD",1735149706079,9.8021345,198.67,198.6,9.8021345]
["bitfinex","SOLUSD",1735149706672,23.776884,198.66,198.6,9.8021345]
["bitfinex","SOLUSD",1735149708291,23.776884,198.66,198.59,48.41793429]
["bitfinex","SOLUSD",1735149708292,23.776884,198.66,198.62,9.8021345]
["bitfinex","SOLUSD",1735149709381,22.3843345,198.7,198.63,9.8021345]
["bitfinex","SOLUSD",1735149709589,23.776884,198.69,198.63,9.8021345]
["bitfinex","SOLUSD",1735149710393,9.8021345,198.71,198.64,9.8021345]
["bitfinex","SOLUSD",1735149711589,23.776884,198.7,198.64,9.8021345]
["bitfinex","SOLUSD",1735149714291,23.776884,198.71,198.65,9.8021345]
["bitfinex","SOLUSD",1735149715395,23.776884,198.71,198.66,9.8021345]
["bitfinex","SOLUSD",1735149715571,23.776884,198.72,198.66,9.8021345]
["bitfinex","SOLUSD",1735149716602,23.776884,198.73,198.67,9.8021345]
["bitfinex","SOLUSD",1735149717305,9.8021345,198.76,198.69,9.8021345]
["bitfinex","SOLUSD",1735149717612,9.8021345,198.78,198.71,9.8021345]
["bitfinex","SOLUSD",1735149718478,12.5755,198.8,198.71,9.8021345]
["bitfinex","SOLUSD",1735149718479,9.8021345,198.77,198.71,9.8021345]
["bitfinex","SOLUSD",1735149718682,23.776884,198.76,198.71,9.8021345]
["bitfinex","SOLUSD",1735149718878,23.776884,198.76,198.7,9.8021345]
["bitfinex","SOLUSD",1735149721173,9.8021345,198.74,198.68,20.0]
["bitfinex","SOLUSD",1735149721374,9.8021345,198.72,198.66,1.5896]
["bitfinex","SOLUSD",1735149721604,23.776884,198.7,198.61,1.5242]
["bitfinex","SOLUSD",1735149721904,23.776884,198.7,198.64,9.8021345]
["bitfinex","SOLUSD",1735149722202,23.776884,198.7,198.65,9.8021345]
["bitfinex","SOLUSD",1735149724107,23.776884,198.71,198.65,9.8021345]
["bitfinex","SOLUSD",1735149725302,23.776884,198.72,198.68,9.8021345]
["bitfinex","SOLUSD",1735149725604,23.776884,198.74,198.68,9.8021345]
["bitfinex","SOLUSD",1735149727107,23.776884,198.74,198.69,9.8021345]
["bitfinex","SOLUSD",1735149727320,12.5768,198.78,198.7,9.8021345]
["bitfinex","SOLUSD",1735149727518,23.776884,198.76,198.7,9.8021345]
["bitfinex","SOLUSD",1735149730320,23.776884,198.76,198.71,9.8021345]
["bitfinex","SOLUSD",1735149731429,9.8021345,198.8,198.74,9.8021345]
["bitfinex","SOLUSD",1735149731738,23.776884,198.79,198.74,9.8021345]
["bitfinex","SOLUSD",1735149732465,23.776884,198.8,198.74,9.8021345]
["bitfinex","SOLUSD",1735149733140,12.573,198.84,198.75,9.8021345]
["bitfinex","SOLUSD",1735149733342,9.8021345,198.81,198.75,9.8021345]
["bitfinex","SOLUSD",1735149733547,9.8021345,198.83,198.76,9.8021345]
["bitfinex","SOLUSD",1735149733847,9.8021345,198.84,198.77,9.8021345]
["bitfinex","SOLUSD",1735149735207,9.8021345,198.85,198.78,9.8021345]
["bitfinex","SOLUSD",1735149735407,9.8021345,198.84,198.78,9.8021345]
["bitfinex","SOLUSD",1735149735724,23.776884,198.83,198.77,11.4377345]
["bitfinex","SOLUSD",1735149737330,23.776884,198.83,198.78,9.8021345]
["bitfinex","SOLUSD",1735149740056,23.776884,198.84,198.78,9.8021345]
["bitfinex","SOLUSD",1735149740658,23.71638031,198.84,198.78,9.8021345]
["bitfinex","SOLUSD",1735149743555,12.5691,198.9,198.82,9.8021345]
["bitfinex","SOLUSD",1735149743765,9.8021345,198.88,198.81,9.8021345]
["bitfinex","SOLUSD",1735149745070,23.776884,198.87,198.81,9.8021345]
["bitfinex","SOLUSD",1735149745671,6.2388,198.92,198.83,9.8021345]
["bitfinex","SOLUSD",1735149745874,12.5671,198.94,198.83,9.8021345]
["bitfinex","SOLUSD",1735149745875,9.8021345,198.9,198.83,9.8021345]
["bitfinex","SOLUSD",1735149747151,23.776884,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149748275,23.776884,198.89,198.84,9.8021345]
["bitfinex","SOLUSD",1735149748662,23.776884,198.9,198.84,9.8021345]
["bitfinex","SOLUSD",1735149750452,12.5671,198.94,198.85,9.8021345]
["bitfinex","SOLUSD",1735149750756,9.8021345,198.92,198.85,9.8021345]
["bitfinex","SOLUSD",1735149750957,9.8021345,198.91,198.84,11.4224345]
["bitfinex","SOLUSD",1735149752266,9.8021345,198.92,198.85,9.8021345]
["bitfinex","SOLUSD",1735149752466,23.776884,198.91,198.85,9.8021345]
["bitfinex","SOLUSD",1735149753776,9.8021345,198.92,198.85,9.8021345]
["bitfinex","SOLUSD",1735149753981,9.8021345,198.93,198.87,9.8021345]
["bitfinex","SOLUSD",1735149754374,9.8021345,198.94,198.87,9.8021345]
["bitfinex","SOLUSD",1735149754579,23.776884,198.93,198.87,9.8021345]
["bitfinex","SOLUSD",1735149755285,9.8021345,198.94,198.88,9.8021345]
["bitfinex","SOLUSD",1735149756578,12.5646,198.98,198.88,9.8021345]
["bitfinex","SOLUSD",1735149756787,9.8021345,198.95,198.88,9.8021345]
["bitfinex","SOLUSD",1735149763181,9.8021345,198.91,198.83,20.0]
["bitfinex","SOLUSD",1735149763381,9.8021345,198.89,198.78,30.0]
["bitfinex","SOLUSD",1735149763593,23.776884,198.88,198.82,9.8021345]
["bitfinex","SOLUSD",1735149764997,23.776884,198.91,198.85,9.8021345]
["bitfinex","SOLUSD",1735149765197,23.776884,198.92,198.86,9.8021345]
["bitfinex","SOLUSD",1735149765889,23.776884,198.92,198.87,9.8021345]
["bitfinex","SOLUSD",1735149766077,23.776884,198.93,198.87,9.8021345]
["bitfinex","SOLUSD",1735149766490,33.5790185,198.93,198.86,9.8021345]
["bitfinex","SOLUSD",1735149768217,9.8021345,198.92,198.85,9.8021345]
["bitfinex","SOLUSD",1735149771734,33.5790185,198.93,198.86,9.8021345]
["bitfinex","SOLUSD",1735149772194,23.776884,198.9,198.83,9.8021345]
["bitfinex","SOLUSD",1735149772395,33.5790185,198.9,198.82,9.8021345]
["bitfinex","SOLUSD",1735149772630,27.19698508,198.99,198.82,9.8021345]
["bitfinex","SOLUSD",1735149772631,23.776884,198.88,198.82,9.8021345]
["bitfinex","SOLUSD",1735149772806,9.8021345,198.87,198.74,30.0]
["bitfinex","SOLUSD",1735149773118,23.776884,198.83,198.77,9.8021345]
["bitfinex","SOLUSD",1735149773904,23.776884,198.83,198.78,9.8021345]
["bitfinex","SOLUSD",1735149774106,23.776884,198.85,198.79,9.8021345]
["bitfinex","SOLUSD",1735149775225,33.5790185,198.85,198.78,9.8021345]
["bitfinex","SOLUSD",1735149776141,33.5790185,198.85,198.7,381.208538]
["bitfinex","SOLUSD",1735149776142,9.8021345,198.84,198.7,381.208538]
["bitfinex","SOLUSD",1735149776438,33.5790185,198.8,198.68,30.0]
["bitfinex","SOLUSD",1735149776609,23.776884,198.77,198.71,9.8021345]
["bitfinex","SOLUSD",1735149777333,33.5790185,198.77,198.7,9.8021345]
["bitfinex","SOLUSD",1735149779236,9.8021345,198.79,198.72,9.8021345]
["bitfinex","SOLUSD",1735149779399,23.776884,198.78,198.72,9.8021345]
["bitfinex","SOLUSD",1735149779993,9.8021345,198.79,198.73,9.8021345]
["bitfinex","SOLUSD",1735149779994,23.776884,198.79,198.73,9.8021345]
["bitfinex","SOLUSD",1735149780418,33.5790185,198.79,198.72,9.8021345]
["bitfinex","SOLUSD",1735149782421,23.776884,198.79,198.73,9.8021345]
["bitfinex","SOLUSD",1735149783126,33.5790185,198.79,198.72,9.8021345]
["bitfinex","SOLUSD",1735149785019,23.776884,198.79,198.72,9.8021345]
["bitfinex","SOLUSD",1735149785410,9.8021345,198.82,198.75,9.8021345]
["bitfinex","SOLUSD",1735149785597,9.8021345,198.82,198.74,9.8021345]
["bitfinex","SOLUSD",1735149786521,9.8021345,198.81,198.74,9.8021345]
["bitfinex","SOLUSD",1735149786925,9.8021345,198.79,198.68,20.0]
["bitfinex","SOLUSD",1735149787124,23.776884,198.78,198.71,9.8021345]
["bitfinex","SOLUSD",1735149787317,9.8021345,198.77,198.7,9.8021345]
["bitfinex","SOLUSD",1735149787516,33.5790185,198.76,198.69,9.8021345]
["bitfinex","SOLUSD",1735149787719,23.776884,198.76,198.69,9.8021345]
["bitfinex","SOLUSD",1735149787921,33.5790185,198.76,198.69,9.8021345]
["bitfinex","SOLUSD",1735149789134,9.8021345,198.75,198.6,63.36339279]
["bitfinex","SOLUSD",1735149789320,9.8021345,198.72,198.65,9.8021345]
["bitfinex","SOLUSD",1735149789516,23.776884,198.71,198.66,9.8021345]
["bitfinex","SOLUSD",1735149789834,23.776884,198.71,198.68,9.8021345]
["bitfinex","SOLUSD",1735149790529,9.8021345,198.76,198.69,9.8021345]
["bitfinex","SOLUSD",1735149790730,23.776884,198.75,198.69,9.8021345]
["bitfinex","SOLUSD",1735149791036,23.776884,198.75,198.68,9.8021345]
["bitfinex","SOLUSD",1735149791336,33.5790185,198.75,198.68,9.8021345]
["bitfinex","SOLUSD",1735149794039,9.8021345,198.74,198.64,20.0]
["bitfinex","SOLUSD",1735149794334,9.8021345,198.73,198.66,9.8021345]
["bitfinex","SOLUSD",1735149794535,23.776884,198.72,198.66,9.8021345]
["bitfinex","SOLUSD",1735149795148,23.776884,198.72,198.67,9.8021345]
["bitfinex","SOLUSD",1735149795318,23.776884,198.73,198.67,9.8021345]
["bitfinex","SOLUSD",1735149795740,23.776884,198.73,198.68,9.8021345]
["bitfinex","SOLUSD",1735149796035,23.776884,198.74,198.68,9.8021345]
["bitfinex","SOLUSD",1735149797740,23.776884,198.74,198.69,9.8021345]
["bitfinex","SOLUSD",1735149797928,23.776884,198.75,198.69,9.8021345]
["bitfinex","SOLUSD",1735149799837,33.5790185,198.75,198.68,9.8021345]
["bitfinex","SOLUSD",1735149800017,23.776884,198.73,198.67,9.8021345]
["bitfinex","SOLUSD",1735149800522,33.5790185,198.73,198.66,9.8021345]
["bitfinex","SOLUSD",1735149803555,33.5790185,198.73,198.66,9.3021345]
["bitfinex","SOLUSD",1735149805769,23.776884,198.73,198.67,9.8021345]
["bitfinex","SOLUSD",1735149806637,33.5790185,198.73,198.66,9.8021345]
["bitfinex","SOLUSD",1735149807580,23.776884,198.73,198.68,9.8021345]
["bitfinex","SOLUSD",1735149808061,23.776884,198.74,198.68,9.8021345]
["bitfinex","SOLUSD",1735149809458,41.33389086,198.8,198.72,9.8021345]
["bitfinex","SOLUSD",1735149809459,16.15756286,198.8,198.72,9.8021345]
["bitfinex","SOLUSD",1735149809641,9.8021345,198.79,198.72,9.8021345]
["bitfinex","SOLUSD",1735149809840,9.8021345,198.78,198.71,9.8021345]
["bitfinex","SOLUSD",1735149810470,11.3842345,198.8,198.74,9.8021345]
["bitfinex","SOLUSD",1735149810777,9.8021345,198.84,198.77,9.8021345]
["bitfinex","SOLUSD",1735149811463,9.8021345,198.84,198.71,30.0]
["bitfinex","SOLUSD",1735149811767,1.5821,198.85,198.79,9.8021345]
["bitfinex","SOLUSD",1735149812257,11.3842345,198.85,198.79,9.8021345]
["bitfinex","SOLUSD",1735149813155,23.776884,198.84,198.79,9.8021345]
["bitfinex","SOLUSD",1735149813891,3.5949199,198.9,198.8,9.8021345]
["bitfinex","SOLUSD",1735149814050,23.776884,198.89,198.82,9.8021345]
["bitfinex","SOLUSD",1735149814251,33.5790185,198.89,198.82,9.8021345]
["bitfinex","SOLUSD",1735149814475,23.776884,198.87,198.81,9.8021345]
["bitfinex","SOLUSD",1735149814669,23.776884,198.87,198.76,37.7314]
["bitfinex","SOLUSD",1735149814670,23.776884,198.89,198.82,9.8021345]
["bitfinex","SOLUSD",1735149814856,9.8021345,198.88,198.81,9.8021345]
["bitfinex","SOLUSD",1735149815154,23.776884,198.87,198.81,9.8021345]
["bitfinex","SOLUSD",1735149816880,23.776884,198.87,198.82,9.8021345]
["bitfinex","SOLUSD",1735149817173,23.776884,198.87,198.81,9.8021345]
["bitfinex","SOLUSD",1735149818270,23.776884,198.87,198.82,9.8021345]
["bitfinex","SOLUSD",1735149818474,9.8021345,198.89,198.82,9.8021345]
["bitfinex","SOLUSD",1735149818680,9.8021345,198.88,198.82,9.8021345]
["bitfinex","SOLUSD",1735149819289,9.8021345,198.88,198.81,9.8021345]
["bitfinex","SOLUSD",1735149819591,23.776884,198.89,198.76,7.7314]
["bitfinex","SOLUSD",1735149819592,33.5790185,198.87,198.76,7.7314]
["bitfinex","SOLUSD",1735149819773,23.776884,198.85,198.79,9.8021345]
["bitfinex","SOLUSD",1735149821182,23.776884,198.86,198.8,9.8021345]
["bitfinex","SOLUSD",1735149823059,23.776884,198.89,198.8,30.0]
["bitfinex","SOLUSD",1735149823256,23.776884,198.89,198.84,9.8021345]
["bitfinex","SOLUSD",1735149823568,9.8021345,198.9,198.83,9.8021345]
["bitfinex","SOLUSD",1735149824068,9.8021345,198.89,198.82,9.8021345]
["bitfinex","SOLUSD",1735149824265,33.5790185,198.88,198.81,9.8021345]
["bitfinex","SOLUSD",1735149824477,33.5790185,198.86,198.76,7.7314]
["bitfinex","SOLUSD",1735149824783,33.5790185,198.85,198.78,9.8021345]
["bitfinex","SOLUSD",1735149825186,23.776884,198.88,198.79,9.8021345]
["bitfinex","SOLUSD",1735149825187,23.776884,198.84,198.79,9.8021345]
["bitfinex","SOLUSD",1735149825681,23.776884,198.85,198.79,9.8021345]
["bitfinex","SOLUSD",1735149827980,9.8021345,198.88,198.81,9.8021345]
["bitfinex","SOLUSD",1735149828283,9.8021345,198.9,198.83,9.8021345]
["bitfinex","SOLUSD",1735149829586,23.776884,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149829791,23.776884,198.9,198.84,9.8021345]
["bitfinex","SOLUSD",1735149830266,23.776884,198.9,198.78,30.0]
["bitfinex","SOLUSD",1735149830267,33.5790185,198.9,198.83,9.8021345]
["bitfinex","SOLUSD",1735149830880,23.776884,198.9,198.84,9.8021345]
["bitfinex","SOLUSD",1735149831075,23.776884,198.91,198.85,9.8021345]
["bitfinex","SOLUSD",1735149831282,23.776884,198.93,198.86,9.8021345]
["bitfinex","SOLUSD",1735149832789,11.4151345,198.95,198.88,9.8021345]
["bitfinex","SOLUSD",1735149833277,24.17203947,198.97,198.9,9.8021345]
["bitfinex","SOLUSD",1735149833482,9.8021345,198.96,198.89,9.8021345]
["bitfinex","SOLUSD",1735149833675,9.8021345,198.94,198.87,9.8021345]
["bitfinex","SOLUSD",1735149834102,9.8021345,198.96,198.89,9.8021345]
["bitfinex","SOLUSD",1735149834430,14.36990497,198.97,198.92,9.8021345]
["bitfinex","SOLUSD",1735149835297,14.36990497,198.97,198.93,9.8021345]
["bitfinex","SOLUSD",1735149835607,23.776884,198.96,198.92,9.8021345]
["bitfinex","SOLUSD",1735149835810,23.776884,198.96,198.9,9.8021345]
["bitfinex","SOLUSD",1735149836310,23.776884,198.96,198.87,30.0]
["bitfinex","SOLUSD",1735149836611,23.776884,198.96,198.92,9.8021345]
["bitfinex","SOLUSD",1735149837820,23.776884,198.96,198.93,9.8021345]
["bitfinex","SOLUSD",1735149838021,23.776884,198.96,198.91,9.8021345]
["bitfinex","SOLUSD",1735149840320,23.776884,198.96,198.87,30.0]
["bitfinex","SOLUSD",1735149840525,23.776884,198.96,198.91,9.8021345]
["bitfinex","SOLUSD",1735149840698,33.5790185,198.96,198.89,9.8021345]
["bitfinex","SOLUSD",1735149840907,9.8021345,198.95,198.88,9.8021345]
["bitfinex","SOLUSD",1735149841121,23.776884,198.94,198.88,9.8021345]
["bitfinex","SOLUSD",1735149841921,23.776884,198.94,198.89,9.8021345]
["bitfinex","SOLUSD",1735149842424,33.5790185,198.94,198.86,20.0]
["bitfinex","SOLUSD",1735149842624,23.776884,198.92,198.87,9.8021345]
["bitfinex","SOLUSD",1735149842808,23.776884,198.92,198.88,9.8021345]
["bitfinex","SOLUSD",1735149843126,12.5645,198.98,198.84,6.1728]
["bitfinex","SOLUSD",1735149843127,23.776884,198.93,198.89,9.8021345]
["bitfinex","SOLUSD",1735149843332,23.776884,198.97,198.92,9.8021345]
["bitfinex","SOLUSD",1735149843537,9.8021345,198.96,198.9,9.8021345]
["bitfinex","SOLUSD",1735149843824,23.776884,198.95,198.9,9.8021345]
["bitfinex","SOLUSD",1735149844026,23.776884,198.95,198.89,9.8021345]
["bitfinex","SOLUSD",1735149847414,23.776884,198.95,198.9,9.8021345]
["bitfinex","SOLUSD",1735149847611,23.776884,198.95,198.91,9.8021345]
["bitfinex","SOLUSD",1735149847810,23.776884,198.96,198.91,9.8021345]
["bitfinex","SOLUSD",1735149848633,1.613,199.0,198.94,9.8021345]
["bitfinex","SOLUSD",1735149848818,11.4151345,199.0,198.94,9.8021345]
["bitfinex","SOLUSD",1735149849026,9.8021345,198.99,198.92,9.8021345]
["bitfinex","SOLUSD",1735149849536,11.4151345,199.0,198.93,9.8021345]
["bitfinex","SOLUSD",1735149850043,23.776884,198.99,198.93,9.8021345]
["bitfinex","SOLUSD",1735149850248,23.776884,198.99,198.94,9.8021345]
["bitfinex","SOLUSD",1735149850452,1.613,199.0,198.94,9.8021345]
["bitfinex","SOLUSD",1735149850743,12.5604,199.04,198.94,9.8021345]
["bitfinex","SOLUSD",1735149850945,12.5604,199.04,198.95,9.8021345]
["bitfinex","SOLUSD",1735149850946,9.8021345,199.01,198.95,9.8021345]
["bitfinex","SOLUSD",1735149851119,9.8021345,199.01,198.94,9.8021345]
["bitfinex","SOLUSD",1735149851843,23.776884,199.0,198.94,9.8021345]
["bitfinex","SOLUSD",1735149853047,33.5790185,199.0,198.94,9.8021345]
["bitfinex","SOLUSD",1735149853445,33.5790185,199.0,198.93,9.8021345]
["bitfinex","SOLUSD",1735149853644,9.8021345,198.99,198.92,9.8021345]
["bitfinex","SOLUSD",1735149855346,23.776884,198.98,198.92,9.8021345]
["bitfinex","SOLUSD",1735149855549,9.8021345,198.96,198.84,36.92675017]
["bitfinex","SOLUSD",1735149855739,23.776884,198.95,198.89,9.8021345]
["bitfinex","SOLUSD",1735149858040,23.776884,198.95,198.9,9.8021345]
["bitfinex","SOLUSD",1735149858250,23.776884,198.96,198.9,9.8021345]
["bitfinex","SOLUSD",1735149859541,23.776884,198.94,198.89,9.8021345]
["bitfinex","SOLUSD",1735149863163,23.776884,198.95,198.9,9.8021345]
["bitfinex","SOLUSD",1735149864074,23.776884,198.95,198.89,9.8021345]
["bitfinex","SOLUSD",1735149865973,9.8021345,198.94,198.87,20.0]
["bitfinex","SOLUSD",1735149866277,23.776884,198.92,198.86,9.8021345]
["bitfinex","SOLUSD",1735149867179,23.776884,198.92,198.87,9.8021345]
["bitfinex","SOLUSD",1735149868175,23.776884,198.92,198.82,1.6242]
["bitfinex","SOLUSD",1735149868382,9.8021345,198.89,198.83,9.8021345]
["bitfinex","SOLUSD",1735149869554,33.5790185,198.9,198.84,9.8021345]
["bitfinex","SOLUSD",1735149870573,23.776884,198.9,198.85,9.8021345]
["bitfinex","SOLUSD",1735149871674,33.5790185,198.9,198.84,9.8021345]
["bitfinex","SOLUSD",1735149872193,23.776884,198.9,198.85,9.8021345]
["bitfinex","SOLUSD",1735149874277,33.5790185,198.9,198.84,9.8021345]
["bitfinex","SOLUSD",1735149874882,23.776884,198.9,198.85,9.8021345]
["bitfinex","SOLUSD",1735149877082,33.5790185,198.9,198.84,9.8021345]
["bitfinex","SOLUSD",1735149879315,9.8021345,198.89,198.82,20.0]
["bitfinex","SOLUSD",1735149879487,23.776884,198.9,198.8,9.8021345]
["bitfinex","SOLUSD",1735149879488,9.8021345,198.86,198.8,9.8021345]
["bitfinex","SOLUSD",1735149879794,33.5790185,198.85,198.79,9.8021345]
["bitfinex","SOLUSD",1735149881311,23.776884,198.85,198.8,9.8021345]
["bitfinex","SOLUSD",1735149883223,33.5790185,198.85,198.79,9.8021345]
["bitfinex","SOLUSD",1735149884321,23.776884,198.83,198.73,1.5718]
["bitfinex","SOLUSD",1735149884510,23.776884,198.8,198.74,9.8021345]
["bitfinex","SOLUSD",1735149884709,23.776884,198.78,198.72,9.8021345]
["bitfinex","SOLUSD",1735149885605,33.5790185,198.78,198.72,9.8021345]
["bitfinex","SOLUSD",1735149888038,23.776884,198.78,198.72,9.8021345]
["bitfinex","SOLUSD",1735149892842,23.776884,198.78,198.73,9.8021345]
["bitfinex","SOLUSD",1735149893045,23.776884,198.8,198.74,9.8021345]
["bitfinex","SOLUSD",1735149893245,23.776884,198.8,198.75,9.8021345]
["bitfinex","SOLUSD",1735149893430,23.776884,198.81,198.75,9.8021345]
["bitfinex","SOLUSD",1735149893634,23.776884,198.81,198.76,9.8021345]
["bitfinex","SOLUSD",1735149894054,23.776884,198.82,198.76,9.8021345]
["bitfinex","SOLUSD",1735149894962,9.8021345,198.84,198.77,9.8021345]
["bitfinex","SOLUSD",1735149896569,23.776884,198.83,198.77,9.8021345]
["bitfinex","SOLUSD",1735149897074,23.776884,198.84,198.79,9.8021345]
["bitfinex","SOLUSD",1735149897375,1.5078,198.85,198.8,9.8021345]
["bitfinex","SOLUSD",1735149898559,23.776884,198.84,198.8,9.8021345]
["bitfinex","SOLUSD",1735149899136,23.776884,198.84,198.79,9.8021345]
["bitfinex","SOLUSD",1735149901569,33.5790185,198.84,198.78,9.8021345]
["bitfinex","SOLUSD",1735149901950,33.5790185,198.84,198.77,9.8021345]
["bitfinex","SOLUSD",1735149903468,33.5790185,198.82,198.74,20.0]
["bitfinex","SOLUSD",1735149903671,23.776884,198.8,198.74,9.8021345]
["bitfinex","SOLUSD",1735149904473,33.5790185,198.8,198.73,9.8021345]
["bitfinex","SOLUSD",1735149904669,33.5790185,198.78,198.72,9.8021345]
["bitfinex","SOLUSD",1735149904972,33.5790185,198.78,198.71,9.8021345]
["bitfinex","SOLUSD",1735149905677,33.5790185,198.78,198.72,9.8021345]
["bitfinex","SOLUSD",1735149906057,23.776884,198.78,198.72,9.8021345]
["bitfinex","SOLUSD",1735149907879,33.5790185,198.78,198.71,9.8021345]
["bitfinex","SOLUSD",1735149908456,33.5790185,198.78,198.72,9.8021345]
["bitfinex","SOLUSD",1735149909157,33.5790185,198.78,198.71,9.8021345]
["bitfinex","SOLUSD",1735149909350,9.8021345,198.77,198.68,1.6616]
["bitfinex","SOLUSD",1735149909558,9.8021345,198.74,198.66,6.4351]
["bitfinex","SOLUSD",1735149909777,9.8021345,198.74,198.63,31.5934]
["bitfinex","SOLUSD",1735149909778,33.5790185,198.73,198.67,9.8021345]
["bitfinex","SOLUSD",1735149909985,23.776884,198.71,198.63,1.5934]
["bitfinex","SOLUSD",1735149910280,9.8021345,198.7,198.64,9.8021345]
["bitfinex","SOLUSD",1735149910473,33.5790185,198.69,198.63,9.8021345]
["bitfinex","SOLUSD",1735149911073,23.776884,198.69,198.63,9.8021345]
["bitfinex","SOLUSD",1735149912178,33.5790185,198.69,198.63,9.8021345]
["bitfinex","SOLUSD",1735149913074,23.776884,198.7,198.66,9.8021345]
["bitfinex","SOLUSD",1735149913270,9.8021345,198.74,198.68,9.8021345]
["bitfinex","SOLUSD",1735149913663,9.8021345,198.74,198.67,9.8021345]
["bitfinex","SOLUSD",1735149913965,9.8021345,198.74,198.68,9.8021345]
["bitfinex","SOLUSD",1735149914175,24.0371345,198.77,198.7,9.8021345]
["bitfinex","SOLUSD",1735149914490,9.8021345,198.79,198.72,9.8021345]
["bitfinex","SOLUSD",1735149914789,9.8021345,198.8,198.74,9.8021345]
["bitfinex","SOLUSD",1735149915087,9.8021345,198.81,198.75,9.8021345]
["bitfinex","SOLUSD",1735149915686,9.8021345,198.83,198.77,9.8021345]
["bitfinex","SOLUSD",1735149915862,18.9117,198.86,198.77,9.8021345]
["bitfinex","SOLUSD",1735149915863,9.8021345,198.84,198.77,9.8021345]
["bitfinex","SOLUSD",1735149916056,9.8021345,198.85,198.79,9.8021345]
["bitfinex","SOLUSD",1735149916476,9.8021345,198.85,198.78,9.8021345]
["bitfinex","SOLUSD",1735149916859,1.5412,198.87,198.79,9.8021345]
["bitfinex","SOLUSD",1735149917062,6.34,198.91,198.82,9.8021345]
["bitfinex","SOLUSD",1735149917290,9.8021345,198.88,198.81,9.8021345]
["bitfinex","SOLUSD",1735149917989,6.34,198.91,198.81,9.8021345]
["bitfinex","SOLUSD",1735149918283,15.19232487,198.9,198.83,15.19232487]
["bitfinex","SOLUSD",1735149918489,15.19232487,198.91,198.84,15.19232487]
["bitfinex","SOLUSD",1735149919875,15.19232487,198.9,198.83,15.19232487]
["bitfinex","SOLUSD",1735149920790,23.776884,198.89,198.83,15.19232487]
["bitfinex","SOLUSD",1735149923888,15.19232487,198.88,198.81,15.19232487]
["bitfinex","SOLUSD",1735149924100,23.776884,198.89,198.8,15.19232487]
["bitfinex","SOLUSD",1735149924101,15.19232487,198.87,198.8,15.19232487]
["bitfinex","SOLUSD",1735149924296,38.96920887,198.86,198.79,15.19232487]
["bitfinex","SOLUSD",1735149924466,38.96920887,198.86,198.72,50.4679]
["bitfinex","SOLUSD",1735149924467,15.19232487,198.85,198.78,15.19232487]
["bitfinex","SOLUSD",1735149924671,23.776884,198.84,198.78,15.19232487]
["bitfinex","SOLUSD",1735149924893,38.96920887,198.84,198.77,15.19232487]
["bitfinex","SOLUSD",1735149925295,38.96920887,198.84,198.78,15.19232487]
["bitfinex","SOLUSD",1735149926098,23.776884,198.84,198.78,15.19232487]
["bitfinex","SOLUSD",1735149930609,23.776884,198.84,198.79,15.19232487]
["bitfinex","SOLUSD",1735149930899,23.776884,198.85,198.79,15.19232487]
["bitfinex","SOLUSD",1735149931091,15.19232487,198.8,198.73,20.0]
["bitfinex","SOLUSD",1735149931291,15.19232487,198.8,198.73,35.19232487]
["bitfinex","SOLUSD",1735149931489,23.776884,198.79,198.73,35.19232487]
["bitfinex","SOLUSD",1735149933683,23.776884,198.79,198.74,15.19232487]
["bitfinex","SOLUSD",1735149934405,15.19232487,198.81,198.71,20.0]
["bitfinex","SOLUSD",1735149934406,23.776884,198.8,198.75,15.19232487]
["bitfinex","SOLUSD",1735149934612,38.96920887,198.81,198.74,15.19232487]
["bitfinex","SOLUSD",1735149935510,38.96920887,198.81,198.73,15.19232487]
["bitfinex","SOLUSD",1735149935690,38.96920887,198.79,198.72,15.19232487]
["bitfinex","SOLUSD",1735149936009,23.776884,198.76,198.69,15.19232487]
["bitfinex","SOLUSD",1735149936309,15.19232487,198.75,198.68,15.19232487]
["bitfinex","SOLUSD",1735149936686,23.776884,198.74,198.68,15.19232487]
["bitfinex","SOLUSD",1735149937106,38.96920887,198.74,198.67,15.19232487]
["bitfinex","SOLUSD",1735149937290,38.96920887,198.74,198.62,8.0752]
["bitfinex","SOLUSD",1735149937291,23.776884,198.72,198.66,15.19232487]
["bitfinex","SOLUSD",1735149938108,38.96920887,198.72,198.65,15.19232487]
["bitfinex","SOLUSD",1735149938409,23.776884,198.72,198.66,15.19232487]
["bitfinex","SOLUSD",1735149939314,23.776884,198.73,198.67,15.19232487]
["bitfinex","SOLUSD",1735149939997,23.776884,198.74,198.68,15.19232487]
["bitfinex","SOLUSD",1735149940701,16.76582487,198.75,198.69,15.19232487]
["bitfinex","SOLUSD",1735149940702,1.5735,198.75,198.69,15.19232487]
["bitfinex","SOLUSD",1735149940921,15.19232487,198.78,198.71,15.19232487]
["bitfinex","SOLUSD",1735149941423,22.74122487,198.8,198.73,15.19232487]
["bitfinex","SOLUSD",1735149941797,7.5489,198.8,198.74,15.19232487]
["bitfinex","SOLUSD",1735149942121,1.5041,198.8,198.74,15.19232487]
["bitfinex","SOLUSD",1735149943129,16.69642487,198.8,198.73,15.19232487]
["bitfinex","SOLUSD",1735149943619,23.776884,198.79,198.73,15.19232487]
["bitfinex","SOLUSD",1735149944008,38.96920887,198.79,198.71,15.19232487]
["bitfinex","SOLUSD",1735149944412,38.96920887,198.77,198.7,15.19232487]
["bitfinex","SOLUSD",1735149944711,15.19232487,198.77,198.7,15.19232487]
["bitfinex","SOLUSD",1735149944910,23.776884,198.76,198.7,15.19232487]
["bitfinex","SOLUSD",1735149947927,15.19232487,198.79,198.72,15.19232487]
["bitfinex","SOLUSD",1735149948128,23.776884,198.78,198.72,15.19232487]
["bitfinex","SOLUSD",1735149949006,15.19232487,198.82,198.75,15.19232487]
["bitfinex","SOLUSD",1735149949322,15.19232487,198.84,198.77,15.19232487]
["bitfinex","SOLUSD",1735149949517,35.76222487,198.85,198.78,15.19232487]
["bitfinex","SOLUSD",1735149949713,35.76222487,198.85,198.75,20.0]
["bitfinex","SOLUSD",1735149949714,15.19232487,198.84,198.77,15.19232487]
["bitfinex","SOLUSD",1735149951632,23.776884,198.83,198.77,15.19232487]
["bitfinex","SOLUSD",1735149952024,38.96920887,198.78,198.7,7.9465]
["bitfinex","SOLUSD",1735149952222,23.776884,198.78,198.72,15.19232487]
["bitfinex","SOLUSD",1735149952419,23.776884,198.79,198.73,15.19232487]
["bitfinex","SOLUSD",1735149953713,23.776884,198.79,198.74,15.19232487]
["bitfinex","SOLUSD",1735149954014,23.776884,198.79,198.75,15.19232487]
["bitfinex","SOLUSD",1735149954219,15.19232487,198.83,198.75,15.19232487]
["bitfinex","SOLUSD",1735149954540,15.19232487,198.84,198.77,15.19232487]
["bitfinex","SOLUSD",1735149955549,23.776884,198.84,198.78,15.19232487]
["bitfinex","SOLUSD",1735149955733,23.18992487,198.85,198.78,15.19232487]
["bitfinex","SOLUSD",1735149957128,23.776884,198.84,198.78,15.19232487]
["bitfinex","SOLUSD",1735149958842,23.776884,198.84,198.79,15.19232487]
["bitfinex","SOLUSD",1735149959036,23.776884,198.85,198.8,15.19232487]
["bitfinex","SOLUSD",1735149960339,23.776884,198.86,198.8,15.19232487]
["bitfinex","SOLUSD",1735149960534,23.776884,198.87,198.8,15.19232487]
["bitfinex","SOLUSD",1735149961246,38.96920887,198.87,198.8,15.19232487]
["bitfinex","SOLUSD",1735149962726,23.776884,198.89,198.83,15.19232487]
["bitfinex","SOLUSD",1735149962922,15.19232487,198.91,198.84,15.19232487]
["bitfinex","SOLUSD",1735149963125,15.19232487,198.92,198.84,15.19232487]
["bitfinex","SOLUSD",1735149963620,27.75962487,198.93,198.85,15.19232487]
["bitfinex","SOLUSD",1735149963827,15.19232487,198.93,198.86,15.19232487]
["bitfinex","SOLUSD",1735149964747,15.19232487,198.93,198.85,15.19232487]
["bitfinex","SOLUSD",1735149965062,23.776884,198.92,198.85,15.19232487]
["bitfinex","SOLUSD",1735149965369,23.776884,198.92,198.86,15.19232487]
["bitfinex","SOLUSD",1735149966552,23.776884,198.92,198.85,15.19232487]
["bitfinex","SOLUSD",1735149967435,15.19232487,198.94,198.86,15.19232487]
["bitfinex","SOLUSD",1735149967637,29.84358437,198.99,198.9,15.19232487]
["bitfinex","SOLUSD",1735149967848,15.19232487,198.97,198.9,15.19232487]
["bitfinex","SOLUSD",1735149968148,15.19232487,198.98,198.91,15.19232487]
["bitfinex","SOLUSD",1735149968529,16.73012487,199.0,198.93,15.19232487]
["bitfinex","SOLUSD",1735149969456,15.19232487,198.99,198.92,15.19232487]
["bitfinex","SOLUSD",1735149971161,15.19232487,198.99,198.86,19.0198]
["bitfinex","SOLUSD",1735149971162,12.564,198.98,198.86,6.4482]
["bitfinex","SOLUSD",1735149971365,38.96920887,198.96,198.89,20.0]
["bitfinex","SOLUSD",1735149971661,23.776884,198.95,198.89,35.19232487]
["bitfinex","SOLUSD",1735149971878,23.776884,198.95,198.88,15.19232487]
["bitfinex","SOLUSD",1735149972054,15.19232487,198.99,198.92,15.19232487]
["bitfinex","SOLUSD",1735149972256,23.776884,198.99,198.93,15.19232487]
["bitfinex","SOLUSD",1735149972857,1.5378,199.05,198.94,45.19232487]
["bitfinex","SOLUSD",1735149973063,15.19232487,199.06,198.99,15.19232487]
["bitfinex","SOLUSD",1735149973365,1.5574,199.1,198.93,7.9745]
["bitfinex","SOLUSD",1735149973366,15.19232487,199.04,198.97,15.19232487]
["bitfinex","SOLUSD",1735149974147,15.19232487,199.03,198.96,15.19232487]
["bitfinex","SOLUSD",1735149974346,15.19232487,199.02,198.95,15.19232487]
["bitfinex","SOLUSD",1735149974547,38.96920887,199.01,198.94,15.19232487]
["bitfinex","SOLUSD",1735149974847,23.776884,199.01,198.95,15.19232487]
["bitfinex","SOLUSD",1735149975247,15.19232487,199.02,198.96,15.19232487]
["bitfinex","SOLUSD",1735149975248,23.776884,199.02,198.96,15.19232487]
["bitfinex","SOLUSD",1735149976271,37.90862295,199.02,198.95,15.19232487]
["bitfinex","SOLUSD",1735149976646,15.19232487,199.01,198.94,15.19232487]
["bitfinex","SOLUSD",1735149976846,37.90862295,199.02,198.94,15.19232487]
["bitfinex","SOLUSD",1735149978773,37.90862295,199.02,198.95,15.19232487]
["bitfinex","SOLUSD",1735149979574,22.71629808,199.02,198.96,15.19232487]
["bitfinex","SOLUSD",1735149979978,37.90862295,199.02,198.95,15.19232487]
["bitfinex","SOLUSD",1735149980177,22.71629808,199.02,198.96,15.19232487]
["bitfinex","SOLUSD",1735149980759,37.90862295,199.02,198.94,15.19232487]
["bitfinex","SOLUSD",1735149980976,15.19232487,199.01,198.93,15.19232487]
["bitfinex","SOLUSD",1735149981159,38.96920887,199.0,198.93,15.19232487]
["bitfinex","SOLUSD",1735149981359,15.19232487,198.99,198.92,15.19232487]
["bitfinex","SOLUSD",1735149981583,38.96920887,199.0,198.93,15.19232487]
["bitfinex","SOLUSD",1735149983467,15.19232487,198.99,198.92,15.19232487]
["bitfinex","SOLUSD",1735149985459,38.96920887,199.0,198.93,15.19232487]
["bitfinex","SOLUSD",1735149990384,33.48991215,199.0,198.93,9.71302815]
["bitfinex","SOLUSD",1735149991078,23.776884,199.0,198.94,9.71302815]
["bitfinex","SOLUSD",1735149991281,12.5596,199.05,198.97,9.71302815]
["bitfinex","SOLUSD",1735149991486,22.27262815,199.05,198.98,9.71302815]
["bitfinex","SOLUSD",1735149991975,22.27262815,199.05,198.99,9.71302815]
["bitfinex","SOLUSD",1735149992277,15.16885542,199.05,198.99,15.16885542]
["bitfinex","SOLUSD",1735149992485,15.16885542,199.06,198.99,15.16885542]
["bitfinex","SOLUSD",1735149992683,16.68125542,199.07,199.0,15.16885542]
["bitfinex","SOLUSD",1735149992885,15.16885542,199.06,198.99,15.16885542]
["bitfinex","SOLUSD",1735149993479,1.5124,199.07,199.02,15.16885542]
["bitfinex","SOLUSD",1735149994275,15.16885542,199.1,199.04,15.16885542]
["bitfinex","SOLUSD",1735149995496,15.16885542,199.09,199.03,15.16885542]
["bitfinex","SOLUSD",1735150000895,15.16885542,199.09,199.02,15.16885542]
["bitfinex","SOLUSD",1735150001071,15.16885542,199.07,199.01,15.16885542]
["bitfinex","SOLUSD",1735150002182,15.16885542,199.08,199.01,15.16885542]
["bitfinex","SOLUSD",1735150007397,15.16885542,199.08,199.02,15.16885542]
["bitfinex","SOLUSD",1735150010907,14.0677,199.12,199.04,15.16885542]
["bitfinex","SOLUSD",1735150010908,15.16885542,199.1,199.04,15.16885542]
["bitfinex","SOLUSD",1735150011089,15.16885542,199.11,199.05,15.16885542]
["bitfinex","SOLUSD",1735150012205,9.702086,199.11,199.05,9.702086]
["bitfinex","SOLUSD",1735150016408,14.0677,199.12,199.09,9.702086]
["bitfinex","SOLUSD",1735150016712,22.255286,199.16,199.1,9.702086]
["bitfinex","SOLUSD",1735150018287,23.776884,199.15,199.1,9.702086]
["bitfinex","SOLUSD",1735150019009,33.47897,199.15,199.09,9.702086]
["bitfinex","SOLUSD",1735150019681,9.702086,199.14,199.08,9.702086]
["bitfinex","SOLUSD",1735150019887,9.702086,199.12,199.03,21.5424]
["bitfinex","SOLUSD",1735150020095,23.776884,199.11,199.06,9.702086]
["bitfinex","SOLUSD",1735150020600,33.47897,199.11,199.05,9.702086]
["bitfinex","SOLUSD",1735150020808,33.47897,199.09,199.03,9.702086]
["bitfinex","SOLUSD",1735150021007,23.776884,199.08,199.03,9.702086]
["bitfinex","SOLUSD",1735150023108,23.776884,199.06,199.0,9.702086]
["bitfinex","SOLUSD",1735150023612,23.776884,199.06,199.01,9.702086]
["bitfinex","SOLUSD",1735150024208,23.776884,199.06,199.02,9.702086]
["bitfinex","SOLUSD",1735150024399,23.776884,199.07,199.02,9.702086]
["bitfinex","SOLUSD",1735150025210,33.47897,199.07,199.01,9.702086]
["bitfinex","SOLUSD",1735150026214,33.47897,199.07,199.0,9.702086]
["bitfinex","SOLUSD",1735150026610,33.47897,199.07,198.98,1.5424]
["bitfinex","SOLUSD",1735150026814,33.47897,199.07,199.01,9.702086]
["bitfinex","SOLUSD",1735150026815,23.776884,199.07,199.01,9.702086]
["bitfinex","SOLUSD",1735150027619,1.5431,199.09,199.03,9.702086]
["bitfinex","SOLUSD",1735150028297,23.776884,199.09,199.03,9.702086]
["bitfinex","SOLUSD",1735150028615,16.328386,199.11,199.04,9.702086]
["bitfinex","SOLUSD",1735150029320,9.702086,199.11,199.05,9.702086]
["bitfinex","SOLUSD",1735150029732,11.245186,199.14,199.07,9.702086]
["bitfinex","SOLUSD",1735150030027,1.5431,199.14,199.08,9.702086]
["bitfinex","SOLUSD",1735150030319,6.5952,199.16,199.09,9.702086]
["bitfinex","SOLUSD",1735150030628,16.297286,199.16,199.1,9.702086]
["bitfinex","SOLUSD",1735150031520,16.297286,199.16,199.09,9.702086]
["bitfinex","SOLUSD",1735150031699,9.702086,199.16,199.09,9.702086]
["bitfinex","SOLUSD",1735150031902,9.702086,199.17,199.1,9.702086]
["bitfinex","SOLUSD",1735150032103,23.776884,199.15,199.09,9.702086]
["bitfinex","SOLUSD",1735150034427,23.776884,199.15,199.1,9.702086]
["bitfinex","SOLUSD",1735150034626,23.776884,199.16,199.1,9.702086]
["bitfinex","SOLUSD",1735150035999,33.47897,199.16,199.09,9.702086]
["bitfinex","SOLUSD",1735150036203,33.47897,199.15,199.08,29.702086]
["bitfinex","SOLUSD",1735150036527,9.702086,199.15,199.08,29.702086]
["bitfinex","SOLUSD",1735150039723,9.702086,199.16,199.09,9.702086]
["bitfinex","SOLUSD",1735150040121,23.776884,199.15,199.09,9.702086]
["bitfinex","SOLUSD",1735150040727,12.552,199.18,199.09,9.702086]
["bitfinex","SOLUSD",1735150040906,23.776884,199.16,199.1,9.702086]
["bitfinex","SOLUSD",1735150041216,9.702086,199.23,199.15,9.702086]
["bitfinex","SOLUSD",1735150041411,7.87053577,199.24,199.22,11.224586]
["bitfinex","SOLUSD",1735150041740,15.74107154,199.26,199.25,50.0]
["bitfinex","SOLUSD",1735150041913,15.74107154,199.26,199.25,20.0]
["bitfinex","SOLUSD",1735150042108,15.74107154,199.26,199.25,29.702086]
["bitfinex","SOLUSD",1735150042326,15.74107154,199.26,199.25,9.702086]
["bitfinex","SOLUSD",1735150042732,10.0,199.29,199.25,132.73922762]
["bitfinex","SOLUSD",1735150043117,10.0,199.29,199.26,10.25309512]
["bitfinex","SOLUSD",1735150043654,2.25189033,199.33,199.27,82.02476107]
["bitfinex","SOLUSD",1735150043811,23.776884,199.34,199.27,82.02476107]
["bitfinex","SOLUSD",1735150044012,9.702086,199.34,199.32,31.18728999]
["bitfinex","SOLUSD",1735150044223,15.12573121,199.34,199.32,31.18728999]
["bitfinex","SOLUSD",1735150044842,15.12573121,199.34,199.33,3.41769837]
["bitfinex","SOLUSD",1735150045229,15.12573121,199.34,199.32,38.91714401]
["bitfinex","SOLUSD",1735150045426,15.12573121,199.34,199.32,35.49944564]
["bitfinex","SOLUSD",1735150045625,15.25122121,199.34,199.33,7.72985402]
["bitfinex","SOLUSD",1735150045846,39.02810521,199.34,199.33,7.72985402]
["bitfinex","SOLUSD",1735150046043,39.02810521,199.34,199.28,7.72985402]
["bitfinex","SOLUSD",1735150046251,15.12573121,199.32,199.28,7.72985402]
["bitfinex","SOLUSD",1735150046637,20.12549,199.29,199.28,7.72985402]
["bitfinex","SOLUSD",1735150046839,20.12549,199.29,199.27,22.61595639]
["bitfinex","SOLUSD",1735150046840,45.565174,199.28,199.27,22.61595639]
["bitfinex","SOLUSD",1735150047025,60.69090521,199.28,199.27,20.68695639]
["bitfinex","SOLUSD",1735150047226,60.69090521,199.28,199.27,13.59455639]
["bitfinex","SOLUSD",1735150047426,60.69090521,199.28,199.17,15.12573121]
["bitfinex","SOLUSD",1735150047427,43.776884,199.27,199.18,15.45970805]
["bitfinex","SOLUSD",1735150047649,15.12573121,199.25,199.18,30.58543926]
["bitfinex","SOLUSD",1735150047956,15.12573121,199.26,199.18,30.58543926]
["bitfinex","SOLUSD",1735150048147,35.12573121,199.27,199.19,15.12573121]
["bitfinex","SOLUSD",1735150048843,15.12573121,199.25,199.18,15.12573121]
["bitfinex","SOLUSD",1735150049253,35.12573121,199.27,199.19,15.12573121]
["bitfinex","SOLUSD",1735150049750,15.12573121,199.26,199.19,15.12573121]
["bitfinex","SOLUSD",1735150049940,15.12573121,199.2,199.1,46.78093499]
["bitfinex","SOLUSD",1735150050126,15.12573121,199.19,199.11,15.12573121]
["bitfinex","SOLUSD",1735150051151,15.12573121,199.18,199.11,15.12573121]
["bitfinex","SOLUSD",1735150052639,15.12573121,199.19,199.12,15.12573121]
["bitfinex","SOLUSD",1735150053339,15.12573121,199.17,199.1,15.12573121]
["bitfinex","SOLUSD",1735150054354,15.12573121,199.17,199.09,8.0865]
["bitfinex","SOLUSD",1735150054355,15.12573121,199.18,199.11,15.12573121]
["bitfinex","SOLUSD",1735150054544,15.12573121,199.17,199.1,15.12573121]
["bitfinex","SOLUSD",1735150054749,15.12573121,199.16,199.09,23.21223121]
["bitfinex","SOLUSD",1735150054952,15.12573121,199.15,199.09,1.6395]
["bitfinex","SOLUSD",1735150055258,15.12573121,199.15,199.08,15.12573121]
["bitfinex","SOLUSD",1735150055473,12.5514,199.18,199.12,15.12573121]
["bitfinex","SOLUSD",1735150055668,12.5489,199.23,199.07,30.75318813]
["bitfinex","SOLUSD",1735150055956,23.776884,199.22,199.07,30.75318813]
["bitfinex","SOLUSD",1735150056260,15.12573121,199.2,199.13,15.12573121]
["bitfinex","SOLUSD",1735150057057,15.12573121,199.19,199.11,15.12573121]
["bitfinex","SOLUSD",1735150057431,15.12573121,199.22,199.15,15.12573121]
["bitfinex","SOLUSD",1735150057650,15.12573121,199.24,199.17,15.12573121]
["bitfinex","SOLUSD",1735150057835,15.12573121,199.24,199.18,15.12573121]
["bitfinex","SOLUSD",1735150057836,47.00734769,199.23,199.18,15.12573121]
["bitfinex","SOLUSD",1735150058248,47.00734769,199.23,199.17,15.12573121]
["bitfinex","SOLUSD",1735150058859,15.66961782,199.22,199.17,15.12573121]
["bitfinex","SOLUSD",1735150060270,15.66961782,199.22,199.16,15.12573121]
["bitfinex","SOLUSD",1735150060645,15.66961782,199.21,199.16,15.12573121]
["bitfinex","SOLUSD",1735150060970,15.66961782,199.21,199.17,15.12573121]
["bitfinex","SOLUSD",1735150061369,19.12476854,199.22,199.11,30.87853382]
["bitfinex","SOLUSD",1735150061669,19.12476854,199.22,199.18,15.12573121]
["bitfinex","SOLUSD",1735150062056,15.66961782,199.22,199.18,15.12573121]
["bitfinex","SOLUSD",1735150062755,15.66961782,199.22,199.21,15.12573121]
["bitfinex","SOLUSD",1735150062954,47.00784961,199.23,199.21,15.12573121]
["bitfinex","SOLUSD",1735150063273,47.00784961,199.23,199.22,15.12573121]
["bitfinex","SOLUSD",1735150063973,15.66961782,199.28,199.22,15.12573121]
["bitfinex","SOLUSD",1735150064152,15.12573121,199.29,199.22,15.12573121]
["bitfinex","SOLUSD",1735150064565,15.12573121,199.28,199.21,15.12573121]
["bitfinex","SOLUSD",1735150064763,0.12549,199.25,199.15,8.0865]
["bitfinex","SOLUSD",1735150064954,15.12573121,199.21,199.1,8.0865]
["bitfinex","SOLUSD",1735150065154,15.12573121,199.21,199.14,15.12573121]
["bitfinex","SOLUSD",1735150067579,15.12573121,199.2,199.13,15.12573121]
["bitfinex","SOLUSD",1735150068873,15.12573121,199.19,199.11,15.12573121]
["bitfinex","SOLUSD",1735150069083,15.12573121,199.16,199.09,15.12573121]
["bitfinex","SOLUSD",1735150069373,15.12573121,199.15,199.08,15.12573121]
["bitfinex","SOLUSD",1735150071779,15.12573121,199.18,199.11,15.12573121]
["bitfinex","SOLUSD",1735150072073,15.12573121,199.2,199.13,15.12573121]
["bitfinex","SOLUSD",1735150072278,15.12573121,199.21,199.14,15.12573121]
["bitfinex","SOLUSD",1735150072658,15.12573121,199.2,199.13,15.12573121]
["bitfinex","SOLUSD",1735150072984,15.12573121,199.19,199.12,15.12573121]
["bitfinex","SOLUSD",1735150076690,15.12573121,199.2,199.13,15.12573121]
["bitfinex","SOLUSD",1735150077888,27.67463121,199.22,199.15,15.12573121]
["bitfinex","SOLUSD",1735150078094,1.5041,199.23,199.16,15.12573121]
["bitfinex","SOLUSD",1735150078095,15.12573121,199.23,199.16,15.12573121]
["bitfinex","SOLUSD",1735150079292,15.12573121,199.22,199.15,15.12573121]
["bitfinex","SOLUSD",1735150081096,15.12573121,199.23,199.16,15.12573121]
["bitfinex","SOLUSD",1735150081981,15.12573121,199.25,199.18,15.12573121]
["bitfinex","SOLUSD",1735150082497,15.12573121,199.27,199.2,15.12573121]
["bitfinex","SOLUSD",1735150083398,15.12573121,199.28,199.21,15.12573121]
["bitfinex","SOLUSD",1735150085899,15.12573121,199.27,199.2,15.12573121]
["bitfinex","SOLUSD",1735150086201,15.12573121,199.26,199.19,15.12573121]
["bitfinex","SOLUSD",1735150086702,15.66961782,199.28,199.18,15.12573121]
["bitfinex","SOLUSD",1735150086703,15.12573121,199.25,199.18,15.12573121]
["bitfinex","SOLUSD",1735150087589,15.12573121,199.21,199.14,22.92343121]
["bitfinex","SOLUSD",1735150087789,15.12573121,199.21,199.09,30.0]
["bitfinex","SOLUSD",1735150087790,15.12573121,199.2,199.13,15.12573121]
["bitfinex","SOLUSD",1735150088107,15.12573121,199.18,199.11,15.12573121]
["bitfinex","SOLUSD",1735150089301,15.12573121,199.19,199.11,15.12573121]
["bitfinex","SOLUSD",1735150089506,15.12573121,199.19,199.12,15.12573121]
["bitfinex","SOLUSD",1735150090189,28.21911782,199.21,199.16,15.12573121]
["bitfinex","SOLUSD",1735150090190,15.66961782,199.21,199.16,15.12573121]
["bitfinex","SOLUSD",1735150090809,15.12573121,199.23,199.16,15.12573121]
["bitfinex","SOLUSD",1735150091410,15.12573121,199.22,199.15,15.12573121]
["bitfinex","SOLUSD",1735150091903,15.12573121,199.21,199.14,15.12573121]
["bitfinex","SOLUSD",1735150092806,15.12573121,199.2,199.13,15.12573121]
["bitfinex","SOLUSD",1735150093388,15.12573121,199.18,199.09,1.5137]
["bitfinex","SOLUSD",1735150093588,15.12573121,199.18,199.11,15.12573121]
["bitfinex","SOLUSD",1735150095310,15.12573121,199.18,199.09,1.5137]
["bitfinex","SOLUSD",1735150095606,15.12573121,199.13,199.07,15.12573121]
["bitfinex","SOLUSD",1735150095810,15.12573121,199.13,199.06,15.12573121]
["bitfinex","SOLUSD",1735150096198,15.12573121,199.12,199.06,15.12573121]
["bitfinex","SOLUSD",1735150096611,15.12573121,199.12,199.05,15.12573121]
["bitfinex","SOLUSD",1735150096818,15.12573121,199.1,199.04,15.12573121]
["bitfinex","SOLUSD",1735150097115,15.12573121,199.11,199.04,15.12573121]
["bitfinex","SOLUSD",1735150097409,15.12573121,199.1,199.02,15.12573121]
["bitfinex","SOLUSD",1735150097618,15.12573121,199.09,199.02,15.12573121]
["bitfinex","SOLUSD",1735150098317,15.12573121,199.09,199.0,6.284]
["bitfinex","SOLUSD",1735150098318,15.12573121,199.07,199.0,15.12573121]
["bitfinex","SOLUSD",1735150099312,15.12573121,199.08,199.01,15.12573121]
["bitfinex","SOLUSD",1735150101217,15.66961782,199.1,199.05,15.12573121]
["bitfinex","SOLUSD",1735150101800,15.12573121,199.12,199.05,15.12573121]
["bitfinex","SOLUSD",1735150102215,15.12573121,199.11,199.04,15.12573121]
["bitfinex","SOLUSD",1735150105804,15.12573121,199.11,199.03,15.12573121]
["bitfinex","SOLUSD",1735150106312,15.12573121,199.11,199.04,15.12573121]
["bitfinex","SOLUSD",1735150109228,15.12573121,199.1,199.03,15.12573121]
["bitfinex","SOLUSD",1735150109733,15.12573121,199.09,199.02,15.12573121]
["bitfinex","SOLUSD",1735150110526,15.12573121,199.08,199.01,15.12573121]
["bitfinex","SOLUSD",1735150110723,15.12573121,199.08,199.0,15.12573121]
["bitfinex","SOLUSD",1735150110910,15.12573121,199.07,199.0,15.12573121]
["bitfinex","SOLUSD",1735150111115,15.12573121,199.08,199.0,15.12573121]
["bitfinex","SOLUSD",1735150111427,16.79113121,199.1,199.03,15.12573121]
["bitfinex","SOLUSD",1735150112322,15.12573121,199.08,199.01,15.12573121]
["bitfinex","SOLUSD",1735150113227,15.12573121,199.07,199.0,15.12573121]
["bitfinex","SOLUSD",1735150113909,15.12573121,199.08,199.01,15.12573121]
["bitfinex","SOLUSD",1735150114636,15.26402938,199.08,199.01,15.12573121]
["bitfinex","SOLUSD",1735150115234,0.13829817,199.08,199.02,15.12573121]
["bitfinex","SOLUSD",1735150115618,0.13829817,199.08,199.03,15.12573121]
["bitfinex","SOLUSD",1735150116030,0.13829817,199.08,199.04,15.12573121]
["bitfinex","SOLUSD",1735150116231,0.13829817,199.08,199.05,15.12573121]
["bitfinex","SOLUSD",1735150116734,0.13829817,199.08,199.07,15.12573121]
["bitfinex","SOLUSD",1735150119037,0.13829817,199.08,199.04,15.12573121]
["bitfinex","SOLUSD",1735150119538,0.13829817,199.08,199.03,15.12573121]
["bitfinex","SOLUSD",1735150120041,0.07785221,199.08,199.03,15.12573121]
["bitfinex","SOLUSD",1735150120218,0.07785221,199.08,199.04,15.12573121]
["bitfinex","SOLUSD",1735150120636,0.07785221,199.08,199.05,15.12573121]
["bitfinex","SOLUSD",1735150121722,0.07785221,199.08,199.07,15.12573121]
["bitfinex","SOLUSD",1735150124545,0.07785221,199.08,199.06,15.12573121]
["bitfinex","SOLUSD",1735150125845,0.07785221,199.08,199.06,35.12573121]
["bitfinex","SOLUSD",1735150126945,0.07785221,199.08,199.07,15.12573121]
["bitfinex","SOLUSD",1735150127334,0.07785221,199.08,199.06,35.12573121]
["bitfinex","SOLUSD",1735150128153,0.07785221,199.08,199.05,15.12573121]
["bitfinex","SOLUSD",1735150128832,0.07785221,199.08,199.06,15.12573121]
["bitfinex","SOLUSD",1735150129252,0.07785221,199.08,199.05,15.12573121]
["bitfinex","SOLUSD",1735150130147,0.07785221,199.08,199.04,20.0]
["bitfinex","SOLUSD",1735150130334,0.07785221,199.08,199.03,35.12573121]
["bitfinex","SOLUSD",1735150130543,0.07785221,199.08,199.02,15.12573121]
["bitfinex","SOLUSD",1735150131356,0.07785221,199.08,199.03,15.12573121]
["bitfinex","SOLUSD",1735150132550,15.12573121,199.06,198.95,37.8154]
["bitfinex","SOLUSD",1735150132735,0.07785221,199.08,198.98,15.12573121]
["bitfinex","SOLUSD",1735150132736,15.12573121,199.05,198.98,15.12573121]
["bitfinex","SOLUSD",1735150132929,15.12573121,199.03,198.95,7.8154]
["bitfinex","SOLUSD",1735150133133,15.12573121,199.03,198.96,15.12573121]
["bitfinex","SOLUSD",1735150133545,1.5806,199.07,198.95,1.5314]
["bitfinex","SOLUSD",1735150133546,15.12573121,199.02,198.95,1.5314]
["bitfinex","SOLUSD",1735150133852,15.12573121,199.01,198.94,15.12573121]
["bitfinex","SOLUSD",1735150134555,15.12573121,199.0,198.93,15.12573121]
["bitfinex","SOLUSD",1735150134742,15.12573121,198.99,198.92,15.12573121]
["bitfinex","SOLUSD",1735150136157,15.12573121,198.98,198.91,15.12573121]
["bitfinex","SOLUSD",1735150138355,15.12573121,198.96,198.89,15.12573121]
["bitfinex","SOLUSD",1735150138548,15.12573121,198.95,198.88,15.12573121]
["bitfinex","SOLUSD",1735150139152,15.12573121,198.96,198.89,15.12573121]
["bitfinex","SOLUSD",1735150140341,16.67373121,198.98,198.91,15.12573121]
["bitfinex","SOLUSD",1735150141272,15.12573121,198.95,198.88,20.0]
["bitfinex","SOLUSD",1735150141470,1.548,198.98,198.87,15.12573121]
["bitfinex","SOLUSD",1735150141471,15.12573121,198.94,198.87,15.12573121]
["bitfinex","SOLUSD",1735150142763,15.12573121,198.92,198.85,15.12573121]
["bitfinex","SOLUSD",1735150143159,15.12573121,198.91,198.84,15.12573121]
["bitfinex","SOLUSD",1735150144276,15.12573121,198.9,198.84,20.0]
["bitfinex","SOLUSD",1735150145071,15.12573121,198.89,198.82,15.12573121]
["bitfinex","SOLUSD",1735150145870,15.12573121,198.88,198.81,15.12573121]
["bitfinex","SOLUSD",1735150149646,15.12573121,198.88,198.78,30.0]
["bitfinex","SOLUSD",1735150149853,15.12573121,198.88,198.81,20.0]
["bitfinex","SOLUSD",1735150150054,15.12573121,198.88,198.81,35.12573121]
["bitfinex","SOLUSD",1735150150973,15.12573121,198.86,198.79,15.12573121]
["bitfinex","SOLUSD",1735150151164,15.12573121,198.85,198.78,15.12573121]
["bitfinex","SOLUSD",1735150152955,15.12573121,198.83,198.76,15.12573121]
["bitfinex","SOLUSD",1735150153355,15.12573121,198.81,198.74,15.12573121]
["bitfinex","SOLUSD",1735150154474,15.12573121,198.8,198.73,15.12573121]
["bitfinex","SOLUSD",1735150154873,15.12573121,198.79,198.73,15.12573121]
["bitfinex","SOLUSD",1735150155064,15.12573121,198.79,198.72,15.12573121]
["bitfinex","SOLUSD",1735150155391,15.12573121,198.78,198.68,12.583]
["bitfinex","SOLUSD",1735150155589,15.12573121,198.78,198.71,15.12573121]
["bitfinex","SOLUSD",1735150155752,15.12573121,198.77,198.68,12.583]
["bitfinex","SOLUSD",1735150155953,15.12573121,198.76,198.69,15.12573121]
["bitfinex","SOLUSD",1735150156257,15.12573121,198.77,198.69,15.12573121]
["bitfinex","SOLUSD",1735150157215,15.12573121,198.78,198.71,15.12573121]
["bitfinex","SOLUSD",1735150157365,15.12573121,198.77,198.7,15.12573121]
["bitfinex","SOLUSD",1735150157705,15.12573121,198.76,198.69,35.12573121]
["bitfinex","SOLUSD",1735150157871,15.12573121,198.75,198.68,15.12573121]
["bitfinex","SOLUSD",1735150158066,15.25122121,198.8,198.67,15.12573121]
["bitfinex","SOLUSD",1735150158067,15.12573121,198.74,198.67,15.12573121]
["bitfinex","SOLUSD",1735150158990,15.12573121,198.75,198.68,15.12573121]
["bitfinex","SOLUSD",1735150159167,1.5162,198.76,198.7,15.12573121]
["bitfinex","SOLUSD",1735150159367,1.5162,198.76,198.69,15.12573121]
["bitfinex","SOLUSD",1735150160098,16.64193121,198.76,198.69,15.12573121]
["bitfinex","SOLUSD",1735150160889,1.5162,198.76,198.69,15.12573121]
["bitfinex","SOLUSD",1735150161270,16.64193121,198.76,198.69,15.12573121]
["bitfinex","SOLUSD",1735150162189,15.12573121,198.75,198.68,20.0]
["bitfinex","SOLUSD",1735150162375,15.12573121,198.75,198.68,15.12573121]
["bitfinex","SOLUSD",1735150163771,1.5162,198.76,198.7,15.12573121]
["bitfinex","SOLUSD",1735150164402,16.64193121,198.76,198.68,35.12573121]
["bitfinex","SOLUSD",1735150165812,15.12573121,198.75,198.68,35.12573121]
["bitfinex","SOLUSD",1735150166206,9.73601903,198.75,198.68,29.73601903]
["bitfinex","SOLUSD",1735150167517,9.73601903,198.74,198.68,20.0]
["bitfinex","SOLUSD",1735150168422,9.73601903,198.73,198.66,29.73601903]
["bitfinex","SOLUSD",1735150169104,9.73601903,198.74,198.67,9.73601903]
["bitfinex","SOLUSD",1735150170718,9.73601903,198.75,198.67,9.73601903]
["bitfinex","SOLUSD",1735150171214,1.5162,198.76,198.71,9.73601903]
["bitfinex","SOLUSD",1735150171590,1.5162,198.76,198.68,0.12549]
["bitfinex","SOLUSD",1735150171800,17.36811903,198.81,198.74,9.73601903]
["bitfinex","SOLUSD",1735150172325,9.73601903,198.78,198.71,20.0]
["bitfinex","SOLUSD",1735150172506,9.73601903,198.77,198.71,20.0]
["bitfinex","SOLUSD",1735150172712,9.73601903,198.78,198.71,29.73601903]
["bitfinex","SOLUSD",1735150173197,9.73601903,198.79,198.72,9.73601903]
["bitfinex","SOLUSD",1735150173728,9.73601903,198.8,198.73,9.73601903]
["bitfinex","SOLUSD",1735150173935,7.6321,198.81,198.75,9.73601903]
["bitfinex","SOLUSD",1735150174131,1.6123,198.81,198.75,9.73601903]
["bitfinex","SOLUSD",1735150175201,11.34831903,198.81,198.71,20.0]
["bitfinex","SOLUSD",1735150175401,11.34831903,198.81,198.69,9.73601903]
["bitfinex","SOLUSD",1735150175402,9.73601903,198.76,198.69,9.73601903]
["bitfinex","SOLUSD",1735150176307,9.73601903,198.75,198.68,9.73601903]
["bitfinex","SOLUSD",1735150177026,9.73601903,198.74,198.67,9.73601903]
["bitfinex","SOLUSD",1735150177512,9.73601903,198.75,198.68,9.73601903]
["bitfinex","SOLUSD",1735150179122,9.73601903,198.74,198.67,29.73601903]
["bitfinex","SOLUSD",1735150182119,9.73601903,198.75,198.67,29.73601903]
["bitfinex","SOLUSD",1735150183240,9.73601903,198.75,198.68,9.73601903]
["bitfinex","SOLUSD",1735150184640,6.0198,198.78,198.68,9.73601903]
["bitfinex","SOLUSD",1735150184815,9.73601903,198.75,198.68,9.73601903]
["bitfinex","SOLUSD",1735150185216,9.73601903,198.74,198.67,9.73601903]
["bitfinex","SOLUSD",1735150186338,9.73601903,198.72,198.59,20.2621]
["bitfinex","SOLUSD",1735150186516,9.73601903,198.69,198.59,20.2621]
["bitfinex","SOLUSD",1735150186717,9.73601903,198.69,198.63,9.73601903]
["bitfinex","SOLUSD",1735150187142,9.73601903,198.7,198.63,9.73601903]
["bitfinex","SOLUSD",1735150189144,9.73601903,198.7,198.63,9.65816681]
["bitfinex","SOLUSD",1735150194251,9.73601903,198.69,198.62,29.73601903]
["bitfinex","SOLUSD",1735150194454,9.73601903,198.69,198.62,20.0]
["bitfinex","SOLUSD",1735150194633,9.73601903,198.67,198.6,9.73601903]
["bitfinex","SOLUSD",1735150195240,23.902374,198.71,198.61,9.73601903]
["bitfinex","SOLUSD",1735150195429,9.73601903,198.68,198.61,9.73601903]
["bitfinex","SOLUSD",1735150197249,9.73601903,198.68,198.59,1.6081]
["bitfinex","SOLUSD",1735150197250,9.73601903,198.71,198.65,9.73601903]
["bitfinex","SOLUSD",1735150197461,21.6276,198.72,198.55,20.0]
["bitfinex","SOLUSD",1735150197462,9.73601903,198.66,198.55,20.0]
["bitfinex","SOLUSD",1735150197667,9.73601903,198.64,198.57,9.73601903]
["bitfinex","SOLUSD",1735150197966,9.73601903,198.65,198.57,9.73601903]
["bitfinex","SOLUSD",1735150199666,9.73601903,198.64,198.57,9.73601903]
["bitfinex","SOLUSD",1735150200050,9.73601903,198.63,198.56,9.73601903]
["bitfinex","SOLUSD",1735150200267,9.73601903,198.63,198.55,20.0]
["bitfinex","SOLUSD",1735150200570,9.73601903,198.62,198.49,12.595]
["bitfinex","SOLUSD",1735150200741,9.73601903,198.61,198.54,9.73601903]
["bitfinex","SOLUSD",1735150200944,1.5264,198.63,198.55,9.73601903]
["bitfinex","SOLUSD",1735150201139,1.5264,198.68,198.59,9.73601903]
["bitfinex","SOLUSD",1735150201339,9.73601903,198.67,198.6,9.73601903]
["bitfinex","SOLUSD",1735150202385,9.73601903,198.66,198.59,9.73601903]
["bitfinex","SOLUSD",1735150203901,9.73601903,198.65,198.58,9.73601903]
["bitfinex","SOLUSD",1735150204078,9.73601903,198.61,198.48,31.6475]
["bitfinex","SOLUSD",1735150204405,9.73601903,198.6,198.53,9.73601903]
["bitfinex","SOLUSD",1735150207897,1.5264,198.59,198.48,42.5951]
["bitfinex","SOLUSD",1735150208109,11.26241903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150208475,11.26241903,198.59,198.51,20.0]
["bitfinex","SOLUSD",1735150208799,11.26241903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150209298,1.5264,198.59,198.53,9.73601903]
["bitfinex","SOLUSD",1735150209621,1.5264,198.59,198.48,42.5951]
["bitfinex","SOLUSD",1735150209925,1.5264,198.59,198.53,9.73601903]
["bitfinex","SOLUSD",1735150210624,1.5264,198.59,198.48,12.5951]
["bitfinex","SOLUSD",1735150210823,1.5264,198.59,198.54,9.73601903]
["bitfinex","SOLUSD",1735150211132,9.73601903,198.62,198.55,9.73601903]
["bitfinex","SOLUSD",1735150211426,1.6203,198.64,198.57,9.73601903]
["bitfinex","SOLUSD",1735150211599,11.35631903,198.64,198.57,9.73601903]
["bitfinex","SOLUSD",1735150212603,1.6203,198.64,198.58,9.73601903]
["bitfinex","SOLUSD",1735150214832,9.73601903,198.65,198.58,9.73601903]
["bitfinex","SOLUSD",1735150215215,9.73601903,198.67,198.6,9.73601903]
["bitfinex","SOLUSD",1735150219610,1.6203,198.73,198.66,9.73601903]
["bitfinex","SOLUSD",1735150219845,11.35631903,198.73,198.66,9.73601903]
["bitfinex","SOLUSD",1735150220213,1.6203,198.73,198.68,9.73601903]
["bitfinex","SOLUSD",1735150221047,1.6203,198.73,198.67,9.73601903]
["bitfinex","SOLUSD",1735150223238,11.35631903,198.73,198.67,9.73601903]
["bitfinex","SOLUSD",1735150223842,9.73601903,198.72,198.66,20.0]
["bitfinex","SOLUSD",1735150225249,9.73601903,198.72,198.65,9.73601903]
["bitfinex","SOLUSD",1735150226955,11.35631903,198.73,198.65,9.73601903]
["bitfinex","SOLUSD",1735150227273,11.35631903,198.73,198.66,9.73601903]
["bitfinex","SOLUSD",1735150229156,1.6203,198.73,198.67,9.73601903]
["bitfinex","SOLUSD",1735150229348,1.6203,198.73,198.68,9.73601903]
["bitfinex","SOLUSD",1735150229532,1.6203,198.73,198.67,9.73601903]
["bitfinex","SOLUSD",1735150234660,1.6203,198.73,198.68,9.73601903]
["bitfinex","SOLUSD",1735150235866,1.6203,198.73,198.67,9.73601903]
["bitfinex","SOLUSD",1735150236175,1.5192,198.78,198.72,9.73601903]
["bitfinex","SOLUSD",1735150236370,1.5192,198.78,198.74,9.73601903]
["bitfinex","SOLUSD",1735150236664,24.00427298,198.8,198.74,9.73601903]
["bitfinex","SOLUSD",1735150236861,14.26825395,198.8,198.74,9.73601903]
["bitfinex","SOLUSD",1735150237451,16.21731903,198.8,198.74,9.73601903]
["bitfinex","SOLUSD",1735150238167,9.73601903,198.81,198.74,9.73601903]
["bitfinex","SOLUSD",1735150239551,9.73601903,198.8,198.73,9.73601903]
["bitfinex","SOLUSD",1735150240372,9.73601903,198.81,198.74,9.73601903]
["bitfinex","SOLUSD",1735150241378,11.25521903,198.83,198.76,9.73601903]
["bitfinex","SOLUSD",1735150241544,1.5192,198.83,198.78,9.73601903]
["bitfinex","SOLUSD",1735150243072,11.25521903,198.83,198.76,9.73601903]
["bitfinex","SOLUSD",1735150243774,1.5192,198.83,198.77,9.73601903]
["bitfinex","SOLUSD",1735150244072,9.73601903,198.84,198.77,9.73601903]
["bitfinex","SOLUSD",1735150245271,16.21731903,198.85,198.78,9.73601903]
["bitfinex","SOLUSD",1735150245472,1.658,198.88,198.78,9.73601903]
["bitfinex","SOLUSD",1735150245693,9.73601903,198.86,198.79,9.73601903]
["bitfinex","SOLUSD",1735150249274,9.73601903,198.85,198.78,9.73601903]
["bitfinex","SOLUSD",1735150252274,9.73601903,198.85,198.79,9.73601903]
["bitfinex","SOLUSD",1735150253196,9.73601903,198.83,198.72,12.5699]
["bitfinex","SOLUSD",1735150253366,9.73601903,198.79,198.75,20.0]
["bitfinex","SOLUSD",1735150254191,9.73601903,198.79,198.71,20.0]
["bitfinex","SOLUSD",1735150254382,9.73601903,198.79,198.73,9.73601903]
["bitfinex","SOLUSD",1735150254907,9.73601903,198.79,198.68,30.0]
["bitfinex","SOLUSD",1735150255224,9.73601903,198.76,198.7,9.73601903]
["bitfinex","SOLUSD",1735150255399,9.73601903,198.75,198.68,9.73601903]
["bitfinex","SOLUSD",1735150255773,9.73601903,198.76,198.69,9.73601903]
["bitfinex","SOLUSD",1735150256483,9.73601903,198.77,198.7,9.73601903]
["bitfinex","SOLUSD",1735150258572,9.73601903,198.78,198.72,9.73601903]
["bitfinex","SOLUSD",1735150261083,9.67542396,198.78,198.71,9.73601903]
["bitfinex","SOLUSD",1735150265504,9.67542396,198.78,198.68,20.0]
["bitfinex","SOLUSD",1735150265706,9.67542396,198.78,198.71,9.73601903]
["bitfinex","SOLUSD",1735150266007,12.576,198.79,198.68,20.0]
["bitfinex","SOLUSD",1735150266207,9.73601903,198.77,198.7,9.73601903]
["bitfinex","SOLUSD",1735150266407,12.576,198.79,198.68,20.0]
["bitfinex","SOLUSD",1735150266408,9.73601903,198.76,198.68,20.0]
["bitfinex","SOLUSD",1735150266617,9.73601903,198.72,198.65,29.73601903]
["bitfinex","SOLUSD",1735150266981,9.73601903,198.72,198.61,1.5762]
["bitfinex","SOLUSD",1735150267287,9.73601903,198.72,198.65,9.73601903]
["bitfinex","SOLUSD",1735150267695,9.73601903,198.73,198.66,9.73601903]
["bitfinex","SOLUSD",1735150268813,9.73601903,198.77,198.7,9.73601903]
["bitfinex","SOLUSD",1735150269312,9.73601903,198.76,198.7,9.73601903]
["bitfinex","SOLUSD",1735150269513,9.73601903,198.77,198.7,9.73601903]
["bitfinex","SOLUSD",1735150270528,6.3185,198.79,198.73,9.73601903]
["bitfinex","SOLUSD",1735150270846,6.3185,198.79,198.74,9.73601903]
["bitfinex","SOLUSD",1735150271328,6.3185,198.79,198.73,9.73601903]
["bitfinex","SOLUSD",1735150274231,16.05451903,198.79,198.73,9.73601903]
["bitfinex","SOLUSD",1735150275932,11.39401903,198.8,198.73,9.73601903]
["bitfinex","SOLUSD",1735150279349,11.39401903,198.8,198.72,9.73601903]
["bitfinex","SOLUSD",1735150284548,7.78695395,198.82,198.75,9.73601903]
["bitfinex","SOLUSD",1735150284844,7.78695395,198.82,198.77,9.73601903]
["bitfinex","SOLUSD",1735150285150,7.78695395,198.82,198.72,20.0]
["bitfinex","SOLUSD",1735150285151,11.33421903,198.78,198.72,20.0]
["bitfinex","SOLUSD",1735150285334,9.73601903,198.77,198.72,20.0]
["bitfinex","SOLUSD",1735150288145,9.73601903,198.76,198.69,9.73601903]
["bitfinex","SOLUSD",1735150288350,9.73601903,198.76,198.72,20.0]
["bitfinex","SOLUSD",1735150288951,1.5982,198.78,198.67,9.73601903]
["bitfinex","SOLUSD",1735150288952,9.73601903,198.74,198.67,9.73601903]
["bitfinex","SOLUSD",1735150290157,9.73601903,198.75,198.68,29.73601903]
["bitfinex","SOLUSD",1735150290446,9.73601903,198.74,198.68,29.73601903]
["bitfinex","SOLUSD",1735150292630,9.73601903,198.74,198.63,1.6222]
["bitfinex","SOLUSD",1735150292831,9.73601903,198.71,198.64,9.73601903]
["bitfinex","SOLUSD",1735150293935,9.73601903,198.7,198.63,9.73601903]
["bitfinex","SOLUSD",1735150294149,9.73601903,198.69,198.62,9.73601903]
["bitfinex","SOLUSD",1735150295355,9.73601903,198.69,198.65,20.0]
["bitfinex","SOLUSD",1735150296451,9.73601903,198.69,198.62,9.73601903]
["bitfinex","SOLUSD",1735150297045,9.73601903,198.69,198.63,9.73601903]
["bitfinex","SOLUSD",1735150297440,9.73601903,198.69,198.62,20.0]
["bitfinex","SOLUSD",1735150297772,9.73601903,198.67,198.6,9.73601903]
["bitfinex","SOLUSD",1735150298336,9.73601903,198.68,198.61,9.73601903]
["bitfinex","SOLUSD",1735150299347,11.33421903,198.69,198.62,9.73601903]
["bitfinex","SOLUSD",1735150301562,9.73601903,198.68,198.61,9.73601903]
["bitfinex","SOLUSD",1735150301763,9.73601903,198.67,198.54,0.7551237]
["bitfinex","SOLUSD",1735150301960,9.73601903,198.63,198.56,9.73601903]
["bitfinex","SOLUSD",1735150302273,9.73601903,198.6,198.49,12.5945]
["bitfinex","SOLUSD",1735150302458,9.73601903,198.58,198.49,12.5945]
["bitfinex","SOLUSD",1735150302656,9.73601903,198.58,198.52,9.73601903]
["bitfinex","SOLUSD",1735150303966,9.73601903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150305458,9.73601903,198.6,198.53,9.73601903]
["bitfinex","SOLUSD",1735150305862,9.73601903,198.61,198.54,9.73601903]
["bitfinex","SOLUSD",1735150306366,9.73601903,198.59,198.47,2.38810071]
["bitfinex","SOLUSD",1735150306570,9.73601903,198.57,198.51,9.73601903]
["bitfinex","SOLUSD",1735150308272,9.73601903,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150308573,9.73601903,198.56,198.49,9.73601903]
["bitfinex","SOLUSD",1735150310666,9.73601903,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150310882,9.73601903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150312979,8.2681,198.6,198.54,9.73601903]
["bitfinex","SOLUSD",1735150313151,8.2681,198.6,198.55,9.73601903]
["bitfinex","SOLUSD",1735150313575,8.2681,198.6,198.54,9.73601903]
["bitfinex","SOLUSD",1735150319591,18.00411903,198.6,198.54,9.73601903]
["bitfinex","SOLUSD",1735150321797,11.37191903,198.6,198.54,9.73601903]
["bitfinex","SOLUSD",1735150322300,7.8546,198.65,198.57,9.73601903]
["bitfinex","SOLUSD",1735150322462,9.73601903,198.64,198.57,9.73601903]
["bitfinex","SOLUSD",1735150323711,9.73601903,198.63,198.56,9.73601903]
["bitfinex","SOLUSD",1735150324796,9.73601903,198.63,198.5,15.00521631]
["bitfinex","SOLUSD",1735150325001,9.73601903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150325202,9.73601903,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150327106,9.73601903,198.58,198.48,9.73601903]
["bitfinex","SOLUSD",1735150327107,9.73601903,198.55,198.48,9.73601903]
["bitfinex","SOLUSD",1735150327276,9.73601903,198.54,198.47,20.0]
["bitfinex","SOLUSD",1735150330321,9.73601903,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150330905,9.73601903,198.57,198.46,20.0]
["bitfinex","SOLUSD",1735150330906,16.05001903,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150332320,14.128,198.61,198.55,9.73601903]
["bitfinex","SOLUSD",1735150332321,1.5406,198.61,198.55,9.73601903]
["bitfinex","SOLUSD",1735150332528,1.5406,198.61,198.56,9.73601903]
["bitfinex","SOLUSD",1735150332708,1.5406,198.61,198.55,9.73601903]
["bitfinex","SOLUSD",1735150332901,11.27661903,198.61,198.54,9.73601903]
["bitfinex","SOLUSD",1735150333600,11.27661903,198.61,198.5,20.0]
["bitfinex","SOLUSD",1735150333808,11.27661903,198.61,198.54,9.73601903]
["bitfinex","SOLUSD",1735150334330,9.73601903,198.57,198.49,20.0]
["bitfinex","SOLUSD",1735150334496,9.73601903,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150335000,9.73601903,198.57,198.48,1.6097]
["bitfinex","SOLUSD",1735150335001,9.73601903,198.56,198.47,20.0]
["bitfinex","SOLUSD",1735150335223,9.73601903,198.56,198.49,9.73601903]
["bitfinex","SOLUSD",1735150335438,9.73601903,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150335603,9.73601903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150335794,9.73601903,198.6,198.53,9.73601903]
["bitfinex","SOLUSD",1735150336905,9.73601903,198.6,198.52,9.73601903]
["bitfinex","SOLUSD",1735150337515,9.73601903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150339238,9.73601903,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150339838,9.73601903,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150341142,9.73601903,198.53,198.41,7.0415979]
["bitfinex","SOLUSD",1735150341434,1.5919,198.54,198.49,9.73601903]
["bitfinex","SOLUSD",1735150343640,1.5919,198.54,198.5,9.73601903]
["bitfinex","SOLUSD",1735150345345,22.32651903,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150347335,9.73601903,198.56,198.5,9.73601903]
["bitfinex","SOLUSD",1735150347744,9.73601903,198.56,198.45,20.0]
["bitfinex","SOLUSD",1735150347953,9.73601903,198.56,198.5,9.73601903]
["bitfinex","SOLUSD",1735150348242,9.73601903,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150349519,1.5661,198.59,198.47,20.0]
["bitfinex","SOLUSD",1735150349520,9.73601903,198.56,198.47,20.0]
["bitfinex","SOLUSD",1735150349844,9.73601903,198.54,198.47,20.0]
["bitfinex","SOLUSD",1735150350028,9.73601903,198.54,198.47,29.73601903]
["bitfinex","SOLUSD",1735150350944,9.73601903,198.54,198.41,0.75557516]
["bitfinex","SOLUSD",1735150350945,9.73601903,198.52,198.41,0.75557516]
["bitfinex","SOLUSD",1735150351139,9.73601903,198.49,198.38,14.2116]
["bitfinex","SOLUSD",1735150351347,9.73601903,198.49,198.42,9.73601903]
["bitfinex","SOLUSD",1735150353258,9.73601903,198.5,198.43,9.73601903]
["bitfinex","SOLUSD",1735150353654,9.73601903,198.5,198.4,20.0]
["bitfinex","SOLUSD",1735150353831,9.73601903,198.5,198.43,9.73601903]
["bitfinex","SOLUSD",1735150355059,9.73601903,198.49,198.42,9.73601903]
["bitfinex","SOLUSD",1735150355558,9.73601903,198.5,198.42,9.73601903]
["bitfinex","SOLUSD",1735150355763,9.73601903,198.5,198.43,9.73601903]
["bitfinex","SOLUSD",1735150355977,15.75765395,198.52,198.45,9.73601903]
["bitfinex","SOLUSD",1735150356164,9.35305395,198.52,198.47,9.73601903]
["bitfinex","SOLUSD",1735150356458,1.5661,198.52,198.48,9.73601903]
["bitfinex","SOLUSD",1735150356633,7.78695395,198.54,198.5,9.73601903]
["bitfinex","SOLUSD",1735150357349,16.14061903,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150359267,9.73601903,198.56,198.49,9.73601903]
["bitfinex","SOLUSD",1735150359562,16.14061903,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150360776,9.73601903,198.55,198.46,20.0]
["bitfinex","SOLUSD",1735150360966,9.73601903,198.52,198.46,9.73601903]
["bitfinex","SOLUSD",1735150362281,9.73601903,198.51,198.45,9.73601903]
["bitfinex","SOLUSD",1735150363382,9.73601903,198.51,198.44,9.73601903]
["bitfinex","SOLUSD",1735150364563,9.73601903,198.51,198.45,9.73601903]
["bitfinex","SOLUSD",1735150364881,1.6158,198.5,198.39,30.0]
["bitfinex","SOLUSD",1735150365083,1.6158,198.5,198.44,9.73601903]
["bitfinex","SOLUSD",1735150368470,1.6158,198.5,198.38,1.6097]
["bitfinex","SOLUSD",1735150368665,1.6158,198.5,198.44,9.73601903]
["bitfinex","SOLUSD",1735150370991,1.6158,198.5,198.38,1.6097]
["bitfinex","SOLUSD",1735150370992,1.6158,198.5,198.46,9.73601903]
["bitfinex","SOLUSD",1735150372264,7.78695395,198.54,198.48,9.73601903]
["bitfinex","SOLUSD",1735150372685,19.13877298,198.55,198.48,9.73601903]
["bitfinex","SOLUSD",1735150373386,11.35181903,198.55,198.48,9.73601903]
["bitfinex","SOLUSD",1735150373581,11.35181903,198.55,198.41,43.35534956]
["bitfinex","SOLUSD",1735150373582,9.73601903,198.53,198.41,20.75574956]
["bitfinex","SOLUSD",1735150373786,9.73601903,198.52,198.45,9.73601903]
["bitfinex","SOLUSD",1735150373983,9.73601903,198.53,198.46,9.73601903]
["bitfinex","SOLUSD",1735150375594,9.73601903,198.53,198.45,9.73601903]
["bitfinex","SOLUSD",1735150378090,9.73601903,198.52,198.45,9.73601903]
["bitfinex","SOLUSD",1735150378392,9.73601903,198.52,198.44,9.73601903]
["bitfinex","SOLUSD",1735150381585,9.73601903,198.51,198.43,9.73601903]
["bitfinex","SOLUSD",1735150381785,9.73601903,198.45,198.34,12.6043]
["bitfinex","SOLUSD",1735150381987,9.73601903,198.44,198.37,9.73601903]
["bitfinex","SOLUSD",1735150382667,9.73601903,198.43,198.36,9.73601903]
["bitfinex","SOLUSD",1735150383168,9.73601903,198.43,198.35,20.0]
["bitfinex","SOLUSD",1735150383392,9.73601903,198.43,198.36,9.73601903]
["bitfinex","SOLUSD",1735150385298,7.78695395,198.45,198.39,9.73601903]
["bitfinex","SOLUSD",1735150385674,9.73601903,198.46,198.39,9.73601903]
["bitfinex","SOLUSD",1735150387392,1.551,198.48,198.41,9.73601903]
["bitfinex","SOLUSD",1735150387575,9.73601903,198.47,198.41,9.73601903]
["bitfinex","SOLUSD",1735150388797,11.28701903,198.48,198.41,9.73601903]
["bitfinex","SOLUSD",1735150395620,9.73601903,198.47,198.41,9.73601903]
["bitfinex","SOLUSD",1735150396324,11.28701903,198.48,198.42,9.73601903]
["bitfinex","SOLUSD",1735150409139,1.551,198.48,198.42,9.73601903]
["bitfinex","SOLUSD",1735150412953,7.78695395,198.49,198.44,9.73601903]
["bitfinex","SOLUSD",1735150413248,7.78695395,198.5,198.45,9.73601903]
["bitfinex","SOLUSD",1735150414026,7.78695395,198.51,198.41,1.5223]
["bitfinex","SOLUSD",1735150414228,7.78695395,198.51,198.47,9.73601903]
["bitfinex","SOLUSD",1735150414957,11.31761903,198.53,198.47,9.73601903]
["bitfinex","SOLUSD",1735150415252,1.5816,198.53,198.47,9.73601903]
["bitfinex","SOLUSD",1735150415458,1.5816,198.53,198.48,9.73601903]
["bitfinex","SOLUSD",1735150415750,7.78695395,198.54,198.49,9.73601903]
["bitfinex","SOLUSD",1735150416540,17.52297298,198.55,198.49,9.73601903]
["bitfinex","SOLUSD",1735150418354,9.73601903,198.55,198.49,9.73601903]
["bitfinex","SOLUSD",1735150423567,21.95825395,198.58,198.49,9.73601903]
["bitfinex","SOLUSD",1735150423762,9.73601903,198.56,198.49,9.73601903]
["bitfinex","SOLUSD",1735150428787,9.73601903,198.55,198.49,9.73601903]
["bitfinex","SOLUSD",1735150428988,9.73601903,198.53,198.47,20.0]
["bitfinex","SOLUSD",1735150429148,9.73601903,198.52,198.47,20.0]
["bitfinex","SOLUSD",1735150430386,9.73601903,198.53,198.47,9.73601903]
["bitfinex","SOLUSD",1735150431562,9.73601903,198.53,198.42,30.0]
["bitfinex","SOLUSD",1735150432081,9.73601903,198.53,198.46,9.73601903]
["bitfinex","SOLUSD",1735150434690,9.73601903,198.52,198.46,9.73601903]
["bitfinex","SOLUSD",1735150435097,9.73601903,198.52,198.45,9.73601903]
["bitfinex","SOLUSD",1735150435277,9.73601903,198.5,198.41,21.5223]
["bitfinex","SOLUSD",1735150435471,9.73601903,198.49,198.43,9.73601903]
["bitfinex","SOLUSD",1735150436297,9.73601903,198.48,198.41,29.73601903]
["bitfinex","SOLUSD",1735150437703,9.73601903,198.48,198.38,42.6018]
["bitfinex","SOLUSD",1735150437999,9.73601903,198.48,198.41,9.73601903]
["bitfinex","SOLUSD",1735150440501,9.73601903,198.49,198.42,9.73601903]
["bitfinex","SOLUSD",1735150440886,9.29845395,198.51,198.44,9.73601903]
["bitfinex","SOLUSD",1735150441087,19.03447298,198.51,198.45,9.73601903]
["bitfinex","SOLUSD",1735150441602,9.29845395,198.51,198.45,9.73601903]
["bitfinex","SOLUSD",1735150441908,1.5115,198.51,198.45,9.73601903]
["bitfinex","SOLUSD",1735150442585,9.73601903,198.52,198.46,9.73601903]
["bitfinex","SOLUSD",1735150443296,9.73601903,198.51,198.44,9.73601903]
["bitfinex","SOLUSD",1735150443501,9.73601903,198.5,198.44,9.73601903]
["bitfinex","SOLUSD",1735150444711,12.5919,198.54,198.44,9.73601903]
["bitfinex","SOLUSD",1735150444712,9.73601903,198.51,198.44,9.73601903]
["bitfinex","SOLUSD",1735150445208,7.78695395,198.52,198.45,9.73601903]
["bitfinex","SOLUSD",1735150445518,9.73601903,198.52,198.45,9.73601903]
["bitfinex","SOLUSD",1735150448514,9.73601903,198.53,198.46,9.73601903]
["bitfinex","SOLUSD",1735150449404,17.52297298,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150449917,9.73601903,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150450404,23.776884,198.55,198.47,9.73601903]
["bitfinex","SOLUSD",1735150450603,9.73601903,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150451706,9.73601903,198.54,198.48,9.73601903]
["bitfinex","SOLUSD",1735150451909,9.73601903,198.53,198.45,20.0]
["bitfinex","SOLUSD",1735150452113,7.78695395,198.55,198.45,29.73601903]
["bitfinex","SOLUSD",1735150452114,9.73601903,198.51,198.45,29.73601903]
["bitfinex","SOLUSD",1735150452412,9.73601903,198.52,198.45,29.73601903]
["bitfinex","SOLUSD",1735150453384,17.52297298,198.52,198.45,29.73601903]
["bitfinex","SOLUSD",1735150454313,9.73601903,198.52,198.45,29.73601903]
["bitfinex","SOLUSD",1735150455300,17.52297298,198.52,198.43,21.5796]
["bitfinex","SOLUSD",1735150455503,9.73601903,198.51,198.44,9.73601903]
["bitfinex","SOLUSD",1735150455805,9.73601903,198.5,198.44,9.73601903]
["bitfinex","SOLUSD",1735150456112,9.73601903,198.48,198.42,9.73601903]
["bitfinex","SOLUSD",1735150457208,9.73601903,198.49,198.42,9.73601903]
["bitfinex","SOLUSD",1735150457412,17.52297298,198.5,198.43,9.73601903]
["bitfinex","SOLUSD",1735150458120,9.73601903,198.5,198.43,9.73601903]
["bitfinex","SOLUSD",1735150460293,17.52297298,198.51,198.44,9.73601903]
["bitfinex","SOLUSD",1735150460923,9.73601903,198.51,198.44,9.73601903]
["bitfinex","SOLUSD",1735150461592,9.73601903,198.51,198.45,9.73601903]
["bitfinex","SOLUSD",1735150462201,9.73601903,198.51,198.44,9.73601903]
["bitfinex","SOLUSD",1735150463217,17.52297298,198.51,198.44,9.73601903]
["bitfinex","SOLUSD",1735150471212,9.73601903,198.51,198.44,9.73601903]
["bitfinex","SOLUSD",1735150471926,17.52297298,198.51,198.44,9.73601903]
["bitfinex","SOLUSD",1735150476238,9.73601903,198.48,198.41,20.0]
["bitfinex","SOLUSD",1735150476404,9.73601903,198.49,198.42,9.73601903]
["bitfinex","SOLUSD",1735150476827,17.52297298,198.49,198.42,9.73601903]
["bitfinex","SOLUSD",1735150477522,7.78695395,198.49,198.42,9.73601903]
["bitfinex","SOLUSD",1735150477821,7.78695395,198.49,198.4,20.0]
["bitfinex","SOLUSD",1735150478040,7.78695395,198.49,198.43,9.73601903]
["bitfinex","SOLUSD",1735150478720,33.51290303,198.48,198.4,20.0]
["bitfinex","SOLUSD",1735150478917,33.51290303,198.48,198.41,9.73601903]
["bitfinex","SOLUSD",1735150479424,41.29985698,198.48,198.41,9.73601903]
["bitfinex","SOLUSD",1735150479633,7.78695395,198.48,198.43,9.73601903]
["bitfinex","SOLUSD",1735150480032,7.78695395,198.47,198.43,9.73601903]
["bitfinex","SOLUSD",1735150480607,7.78695395,198.48,198.43,9.73601903]
["bitfinex","SOLUSD",1735150482138,7.78695395,198.49,198.43,9.73601903]
["bitfinex","SOLUSD",1735150482536,17.52297298,198.49,198.4,20.0]
["bitfinex","SOLUSD",1735150482741,7.78695395,198.49,198.43,9.73601903]
["bitfinex","SOLUSD",1735150483619,7.78695395,198.48,198.43,9.73601903]
["bitfinex","SOLUSD",1735150484039,27.05933685,198.5,198.43,9.73601903]
["bitfinex","SOLUSD",1735150484040,7.78695395,198.49,198.43,9.73601903]
["bitfinex","SOLUSD",1735150484543,7.78695395,198.48,198.43,9.73601903]
["bitfinex","SOLUSD",1735150485442,7.78695395,198.49,198.43,9.73601903]
["bitfinex","SOLUSD",1735150486048,7.78695395,198.49,198.46,9.73601903]
["bitfinex","SOLUSD",1735150486260,7.78695395,198.49,198.47,9.73601903]
["bitfinex","SOLUSD",1735150486752,7.78695395,198.49,198.48,9.73601903]
["bitfinex","SOLUSD",1735150487239,7.78695395,198.51,198.48,9.73601903]
["bitfinex","SOLUSD",1735150487416,7.78695395,198.51,198.49,9.73601903]
["bitfinex","SOLUSD",1735150487812,7.78695395,198.54,198.49,9.73601903]
["bitfinex","SOLUSD",1735150488619,17.52297298,198.54,198.48,9.73601903]
["bitfinex","SOLUSD",1735150489120,7.78695395,198.53,198.48,9.73601903]
["bitfinex","SOLUSD",1735150490940,17.52297298,198.54,198.48,9.73601903]
["bitfinex","SOLUSD",1735150491843,7.78695395,198.53,198.48,9.73601903]
["bitfinex","SOLUSD",1735150495049,7.78695395,198.53,198.45,20.0]
["bitfinex","SOLUSD",1735150495253,17.52297298,198.54,198.48,9.73601903]
["bitfinex","SOLUSD",1735150495623,17.52297298,198.54,198.42,30.0]
["bitfinex","SOLUSD",1735150495624,17.52297298,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150496149,7.78695395,198.53,198.47,9.73601903]
["bitfinex","SOLUSD",1735150498454,7.78695395,198.53,198.48,9.73601903]
["bitfinex","SOLUSD",1735150500033,17.52297298,198.54,198.48,9.73601903]
["bitfinex","SOLUSD",1735150500855,9.73601903,198.54,198.48,9.73601903]
["bitfinex","SOLUSD",1735150501646,7.78695395,198.54,198.49,9.73601903]
["bitfinex","SOLUSD",1735150502445,7.78695395,198.55,198.49,9.73601903]
["bitfinex","SOLUSD",1735150502958,7.78695395,198.55,198.54,9.73601903]
["bitfinex","SOLUSD",1735150504142,17.52297298,198.6,198.54,9.73601903]
["bitfinex","SOLUSD",1735150504876,7.78695395,198.6,198.54,9.73601903]
["bitfinex","SOLUSD",1735150505770,17.52297298,198.61,198.54,9.73601903]
["bitfinex","SOLUSD",1735150506379,9.73601903,198.6,198.54,9.73601903]
["bitfinex","SOLUSD",1735150507175,9.73601903,198.61,198.54,9.73601903]
["bitfinex","SOLUSD",1735150508258,9.73601903,198.59,198.51,1.5934]
["bitfinex","SOLUSD",1735150508459,9.73601903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150510475,9.73601903,198.59,198.53,9.73601903]
["bitfinex","SOLUSD",1735150510685,17.52297298,198.6,198.54,9.73601903]
["bitfinex","SOLUSD",1735150510876,7.78695395,198.6,198.55,9.73601903]
["bitfinex","SOLUSD",1735150511055,7.78695395,198.6,198.56,9.73601903]
["bitfinex","SOLUSD",1735150511255,7.78695395,198.61,198.56,9.73601903]
["bitfinex","SOLUSD",1735150511479,17.52297298,198.61,198.51,1.5934]
["bitfinex","SOLUSD",1735150511684,17.52297298,198.61,198.54,9.73601903]
["bitfinex","SOLUSD",1735150511984,7.78695395,198.61,198.55,9.73601903]
["bitfinex","SOLUSD",1735150512169,9.73601903,198.62,198.56,9.73601903]
["bitfinex","SOLUSD",1735150513357,7.78695395,198.64,198.56,9.73601903]
["bitfinex","SOLUSD",1735150513556,9.73601903,198.61,198.55,9.73601903]
["bitfinex","SOLUSD",1735150515357,7.78695395,198.64,198.52,9.73601903]
["bitfinex","SOLUSD",1735150515358,9.73601903,198.58,198.52,9.73601903]
["bitfinex","SOLUSD",1735150516680,9.73601903,198.57,198.51,1.5934]
["bitfinex","SOLUSD",1735150516879,9.73601903,198.57,198.51,11.32941903]
["bitfinex","SOLUSD",1735150517281,9.73601903,198.56,198.51,1.5934]
["bitfinex","SOLUSD",1735150518086,20.37525395,198.6,198.51,11.32941903]
["bitfinex","SOLUSD",1735150518087,9.73601903,198.57,198.51,11.32941903]
["bitfinex","SOLUSD",1735150519097,20.37525395,198.6,198.53,9.73601903]
["bitfinex","SOLUSD",1735150519282,7.78695395,198.6,198.57,9.73601903]
["bitfinex","SOLUSD",1735150519585,7.78695395,198.6,198.58,9.73601903]
["bitfinex","SOLUSD",1735150519756,7.78695395,198.6,198.57,9.73601903]
["bitfinex","SOLUSD",1735150520160,17.52297298,198.63,198.57,9.73601903]
["bitfinex","SOLUSD",1735150520361,30.10937298,198.63,198.53,20.0]
["bitfinex","SOLUSD",1735150520557,9.73601903,198.59,198.53,9.73601903]
["bitfinex","SOLUSD",1735150520757,9.73601903,198.58,198.52,9.73601903]
["bitfinex","SOLUSD",1735150520981,9.73601903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150521194,23.776884,198.62,198.53,9.73601903]
["bitfinex","SOLUSD",1735150521378,9.73601903,198.61,198.55,9.73601903]
["bitfinex","SOLUSD",1735150521771,9.73601903,198.62,198.55,9.73601903]
["bitfinex","SOLUSD",1735150521977,22.32241903,198.63,198.56,9.73601903]
["bitfinex","SOLUSD",1735150522268,22.32241903,198.63,198.51,1.5934]
["bitfinex","SOLUSD",1735150522269,9.73601903,198.61,198.54,9.73601903]
["bitfinex","SOLUSD",1735150522587,9.73601903,198.6,198.54,9.73601903]
["bitfinex","SOLUSD",1735150523888,9.73601903,198.58,198.51,11.32941903]
["bitfinex","SOLUSD",1735150526697,9.73601903,198.54,198.48,9.73601903]
["bitfinex","SOLUSD",1735150527375,9.73601903,198.55,198.48,9.73601903]
["bitfinex","SOLUSD",1735150527572,7.78695395,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150527878,7.78695395,198.58,198.54,9.73601903]
["bitfinex","SOLUSD",1735150528082,7.78695395,198.58,198.55,9.73601903]
["bitfinex","SOLUSD",1735150528389,9.73601903,198.61,198.55,9.73601903]
["bitfinex","SOLUSD",1735150529102,9.73601903,198.61,198.54,9.73601903]
["bitfinex","SOLUSD",1735150529409,9.73601903,198.6,198.53,9.73601903]
["bitfinex","SOLUSD",1735150529904,9.73601903,198.57,198.51,9.73601903]
["bitfinex","SOLUSD",1735150530478,9.73601903,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150533096,9.73601903,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150533292,9.73601903,198.52,198.46,1.5407]
["bitfinex","SOLUSD",1735150533891,9.73601903,198.52,198.45,15.87661903]
["bitfinex","SOLUSD",1735150534902,9.73601903,198.5,198.43,9.73601903]
["bitfinex","SOLUSD",1735150535597,9.73601903,198.49,198.42,1.626]
["bitfinex","SOLUSD",1735150535898,9.73601903,198.48,198.42,1.626]
["bitfinex","SOLUSD",1735150536679,7.78695395,198.53,198.42,11.36201903]
["bitfinex","SOLUSD",1735150536680,9.73601903,198.49,198.42,11.36201903]
["bitfinex","SOLUSD",1735150537076,9.73601903,198.51,198.44,9.73601903]
["bitfinex","SOLUSD",1735150537276,17.52297298,198.52,198.45,9.73601903]
["bitfinex","SOLUSD",1735150537903,9.73601903,198.52,198.45,9.73601903]
["bitfinex","SOLUSD",1735150538403,9.73601903,198.52,198.46,9.73601903]
["bitfinex","SOLUSD",1735150539202,9.73601903,198.52,198.43,20.0]
["bitfinex","SOLUSD",1735150539387,22.32821903,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150540385,7.78695395,198.55,198.49,9.73601903]
["bitfinex","SOLUSD",1735150540577,7.78695395,198.56,198.51,9.73601903]
["bitfinex","SOLUSD",1735150540778,7.78695395,198.56,198.5,9.73601903]
["bitfinex","SOLUSD",1735150541290,9.73601903,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150542604,9.73601903,198.56,198.49,9.73601903]
["bitfinex","SOLUSD",1735150543090,9.73601903,198.55,198.49,9.73601903]
["bitfinex","SOLUSD",1735150543294,9.73601903,198.54,198.43,20.0]
["bitfinex","SOLUSD",1735150543606,9.73601903,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150545392,9.73601903,198.55,198.49,9.73601903]
["bitfinex","SOLUSD",1735150545785,9.73601903,198.55,198.48,9.73601903]
["bitfinex","SOLUSD",1735150546194,9.73601903,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150546915,9.73601903,198.54,198.43,20.0]
["bitfinex","SOLUSD",1735150547109,9.73601903,198.53,198.46,9.73601903]
["bitfinex","SOLUSD",1735150547302,9.73601903,198.52,198.45,9.73601903]
["bitfinex","SOLUSD",1735150547796,9.73601903,198.53,198.46,9.73601903]
["bitfinex","SOLUSD",1735150548211,9.73601903,198.53,198.47,9.73601903]
["bitfinex","SOLUSD",1735150548492,9.73601903,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150551816,9.73601903,198.55,198.47,9.73601903]
["bitfinex","SOLUSD",1735150552512,17.52297298,198.56,198.49,9.73601903]
["bitfinex","SOLUSD",1735150553021,7.78695395,198.56,198.5,9.73601903]
["bitfinex","SOLUSD",1735150553616,9.73601903,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150554117,9.73601903,198.56,198.49,9.73601903]
["bitfinex","SOLUSD",1735150554420,9.73601903,198.55,198.48,9.73601903]
["bitfinex","SOLUSD",1735150555517,21.98205395,198.59,198.47,20.0]
["bitfinex","SOLUSD",1735150555518,9.73601903,198.54,198.47,20.0]
["bitfinex","SOLUSD",1735150555819,9.73601903,198.54,198.46,9.73601903]
["bitfinex","SOLUSD",1735150556725,9.73601903,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150557227,7.78695395,198.55,198.49,9.73601903]
["bitfinex","SOLUSD",1735150557522,30.11337298,198.57,198.49,9.73601903]
["bitfinex","SOLUSD",1735150558117,7.78695395,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150558491,17.52297298,198.58,198.5,9.73601903]
["bitfinex","SOLUSD",1735150558799,17.52297298,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150559021,9.73601903,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150561521,9.73601903,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150564634,9.73601903,198.58,198.5,9.73601903]
["bitfinex","SOLUSD",1735150565009,9.73601903,198.58,198.49,20.0]
["bitfinex","SOLUSD",1735150565212,9.73601903,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150565424,9.73601903,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150565628,19.12917298,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150565812,19.12917298,198.59,198.53,9.73601903]
["bitfinex","SOLUSD",1735150565813,7.78695395,198.59,198.53,9.73601903]
["bitfinex","SOLUSD",1735150566020,7.78695395,198.59,198.54,9.73601903]
["bitfinex","SOLUSD",1735150566221,7.78695395,198.59,198.56,9.73601903]
["bitfinex","SOLUSD",1735150566444,15.66961782,198.6,198.5,69.69948331]
["bitfinex","SOLUSD",1735150566445,7.78695395,198.6,198.57,9.73601903]
["bitfinex","SOLUSD",1735150566613,7.78695395,198.6,198.56,9.73601903]
["bitfinex","SOLUSD",1735150567127,7.78695395,198.6,198.55,9.73601903]
["bitfinex","SOLUSD",1735150567511,9.73601903,198.62,198.55,9.73601903]
["bitfinex","SOLUSD",1735150571941,9.73601903,198.61,198.51,20.0]
["bitfinex","SOLUSD",1735150572122,9.73601903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150572322,9.73601903,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150573043,9.73601903,198.58,198.49,1.6021]
["bitfinex","SOLUSD",1735150573227,9.73601903,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150574421,17.52297298,198.58,198.52,9.73601903]
["bitfinex","SOLUSD",1735150574620,7.78695395,198.58,198.52,9.73601903]
["bitfinex","SOLUSD",1735150574847,17.52297298,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150575718,17.52297298,198.59,198.53,9.73601903]
["bitfinex","SOLUSD",1735150576120,17.52297298,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150576644,9.73601903,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150576837,17.52297298,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150577141,7.78695395,198.58,198.52,9.73601903]
["bitfinex","SOLUSD",1735150577345,9.73601903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150577346,17.52297298,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150579651,9.73601903,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150581058,17.52297298,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150581559,9.73601903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150582052,9.73601903,198.59,198.46,6.4994]
["bitfinex","SOLUSD",1735150582053,9.73601903,198.56,198.46,6.4994]
["bitfinex","SOLUSD",1735150582258,9.73601903,198.54,198.43,1.5354]
["bitfinex","SOLUSD",1735150582556,9.73601903,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150582852,9.73601903,198.54,198.44,0.12549]
["bitfinex","SOLUSD",1735150583052,9.73601903,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150583258,17.52297298,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150584063,9.73601903,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150585151,17.52297298,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150585856,17.52297298,198.54,198.48,9.73601903]
["bitfinex","SOLUSD",1735150586059,7.78695395,198.54,198.48,9.73601903]
["bitfinex","SOLUSD",1735150586237,17.52297298,198.55,198.48,9.73601903]
["bitfinex","SOLUSD",1735150586639,33.51290303,198.53,198.43,1.5354]
["bitfinex","SOLUSD",1735150586840,9.73601903,198.52,198.45,9.73601903]
["bitfinex","SOLUSD",1735150588563,7.78695395,198.51,198.45,9.73601903]
["bitfinex","SOLUSD",1735150589464,17.52297298,198.52,198.45,9.73601903]
["bitfinex","SOLUSD",1735150591679,7.78695395,198.51,198.45,9.73601903]
["bitfinex","SOLUSD",1735150591971,7.78695395,198.51,198.48,9.73601903]
["bitfinex","SOLUSD",1735150592350,7.78695395,198.52,198.49,9.73601903]
["bitfinex","SOLUSD",1735150593044,7.78695395,198.52,198.51,9.73601903]
["bitfinex","SOLUSD",1735150593454,7.78695395,198.56,198.51,9.73601903]
["bitfinex","SOLUSD",1735150593677,7.78695395,198.56,198.53,9.73601903]
["bitfinex","SOLUSD",1735150594353,14.23105395,198.59,198.53,9.73601903]
["bitfinex","SOLUSD",1735150595770,6.4441,198.59,198.53,9.73601903]
["bitfinex","SOLUSD",1735150596594,16.18011903,198.59,198.53,9.73601903]
["bitfinex","SOLUSD",1735150596781,16.18011903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150597171,9.73601903,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150598292,9.73601903,198.56,198.5,9.73601903]
["bitfinex","SOLUSD",1735150598593,9.73601903,198.56,198.49,9.73601903]
["bitfinex","SOLUSD",1735150599096,17.52297298,198.56,198.49,9.73601903]
["bitfinex","SOLUSD",1735150599594,17.52297298,198.56,198.46,0.12549]
["bitfinex","SOLUSD",1735150599595,7.78695395,198.56,198.5,9.73601903]
["bitfinex","SOLUSD",1735150600598,17.52297298,198.57,198.5,9.73601903]
["bitfinex","SOLUSD",1735150601093,9.73601903,198.55,198.48,9.73601903]
["bitfinex","SOLUSD",1735150601395,9.73601903,198.53,198.46,9.73601903]
["bitfinex","SOLUSD",1735150601580,9.73601903,198.53,198.47,9.73601903]
["bitfinex","SOLUSD",1735150601775,9.73601903,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150601992,7.78695395,198.55,198.49,9.73601903]
["bitfinex","SOLUSD",1735150602899,30.11357298,198.56,198.49,9.73601903]
["bitfinex","SOLUSD",1735150603600,7.78695395,198.55,198.49,9.73601903]
["bitfinex","SOLUSD",1735150604892,7.78695395,198.55,198.53,9.73601903]
["bitfinex","SOLUSD",1735150605095,7.78695395,198.55,198.54,9.73601903]
["bitfinex","SOLUSD",1735150605890,9.73601903,198.65,198.54,9.73601903]
["bitfinex","SOLUSD",1735150605891,7.78695395,198.61,198.54,9.73601903]
["bitfinex","SOLUSD",1735150606091,7.78695395,198.61,198.58,9.73601903]
["bitfinex","SOLUSD",1735150606984,22.32101903,198.65,198.58,9.73601903]
["bitfinex","SOLUSD",1735150607523,9.73601903,198.64,198.57,9.73601903]
["bitfinex","SOLUSD",1735150608199,22.32101903,198.65,198.58,9.73601903]
["bitfinex","SOLUSD",1735150608602,9.73601903,198.64,198.57,9.73601903]
["bitfinex","SOLUSD",1735150610181,9.73601903,198.63,198.53,21.6274]
["bitfinex","SOLUSD",1735150610381,9.73601903,198.61,198.54,9.73601903]
["bitfinex","SOLUSD",1735150610599,9.73601903,198.6,198.53,11.36341903]
["bitfinex","SOLUSD",1735150611094,9.73601903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150611278,9.73601903,198.58,198.51,9.73601903]
["bitfinex","SOLUSD",1735150612401,22.32481903,198.59,198.52,9.73601903]
["bitfinex","SOLUSD",1735150613993,9.73601903,198.55,198.48,11.36341903]
["bitfinex","SOLUSD",1735150614195,12.5888,198.59,198.49,9.73601903]
["bitfinex","SOLUSD",1735150614196,9.73601903,198.56,198.49,9.73601903]
["bitfinex","SOLUSD",1735150616509,17.52297298,198.56,198.49,9.73601903]
["bitfinex","SOLUSD",1735150616690,9.73601903,198.55,198.48,11.36341903]
["bitfinex","SOLUSD",1735150616884,9.73601903,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150617080,9.73601903,198.53,198.46,9.73601903]
["bitfinex","SOLUSD",1735150617286,9.73601903,198.52,198.45,9.73601903]
["bitfinex","SOLUSD",1735150619692,30.11487298,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150621301,9.73601903,198.53,198.46,9.73601903]
["bitfinex","SOLUSD",1735150622827,30.11487298,198.54,198.47,9.73601903]
["bitfinex","SOLUSD",1735150622992,7.78695395,198.54,198.5,9.73601903]
["bitfinex","SOLUSD",1735150623200,7.78695395,198.54,198.51,9.73601903]
["bitfinex","SOLUSD",1735150623398,7.78695395,198.56,198.51,9.73601903]
["bitfinex","SOLUSD",1735150623609,7.78695395,198.56,198.53,9.73601903]
["bitfinex","SOLUSD",1735150623807,7.78695395,198.56,198.54,9.73601903]
["bitfinex","SOLUSD",1735150624321,7.78695395,198.58,198.54,9.73601903]
["bitfinex","SOLUSD",1735150625115,17.52297298,198.61,198.54,9.73601903]
["bitfinex","SOLUSD",1735150625321,9.73601903,198.6,198.54,9.73601903]
["bitfinex","SOLUSD",1735150625503,7.78695395,198.61,198.55,9.73601903]
["bitfinex","SOLUSD",1735150625813,17.52297298,198.61,198.54,9.73601903]
["bitfinex","SOLUSD",1735150626013,7.78695395,198.61,198.55,9.73601903]
["bitfinex","SOLUSD",1735150626994,17.52297298,198.62,198.55,9.73601903]
["bitfinex","SOLUSD",1735150628316,9.73601903,198.62,198.55,9.73601903]
["bitfinex","SOLUSD",1735150629319,7.78695395,198.63,198.57,9.73601903]
["bitfinex","SOLUSD",1735150629815,17.52297298,198.63,198.56,9.73601903]
["bitfinex","SOLUSD",1735150630043,9.73601903,198.64,198.57,9.73601903]
["bitfinex","SOLUSD",1735150630221,7.78695395,198.65,198.6,9.73601903]
["bitfinex","SOLUSD",1735150630916,7.78695395,198.65,198.61,9.73601903]
["bitfinex","SOLUSD",1735150631312,7.78695395,198.69,198.62,9.73601903]
["bitfinex","SOLUSD",1735150631512,17.52297298,198.69,198.62,9.73601903]
["bitfinex","SOLUSD",1735150631994,9.73601903,198.69,198.62,9.73601903]
["bitfinex","SOLUSD",1735150632610,20.36865395,198.71,198.6,6.2489]
["bitfinex","SOLUSD",1735150632611,9.73601903,198.68,198.61,9.73601903]
["bitfinex","SOLUSD",1735150632998,9.73601903,198.66,198.59,11.34431903]
["bitfinex","SOLUSD",1735150633212,9.73601903,198.64,198.59,1.6083]
["bitfinex","SOLUSD",1735150633418,9.73601903,198.64,198.57,9.73601903]
["bitfinex","SOLUSD",1735150634507,9.73601903,198.65,198.58,9.73601903]
["bitfinex","SOLUSD",1735150634898,9.73601903,198.66,198.59,9.73601903]
["bitfinex","SOLUSD",1735150635425,22.31961903,198.68,198.61,9.73601903]
["bitfinex","SOLUSD",1735150637437,12.5812,198.71,198.64,9.73601903]
["bitfinex","SOLUSD",1735150637732,7.78695395,198.73,198.63,1.6083]
["bitfinex","SOLUSD",1735150637733,7.78695395,198.73,198.66,9.73601903]
["bitfinex","SOLUSD",1735150638110,17.52297298,198.73,198.66,9.73601903]
["bitfinex","SOLUSD",1735150638308,7.78695395,198.73,198.69,9.73601903]
["bitfinex","SOLUSD",1735150638517,7.78695395,198.73,198.72,9.73601903]
["bitfinex","SOLUSD",1735150638933,9.73601903,198.76,198.66,20.0]
["bitfinex","SOLUSD",1735150639110,9.73601903,198.76,198.69,9.73601903]
["bitfinex","SOLUSD",1735150639313,7.78695395,198.77,198.67,0.12549]
["bitfinex","SOLUSD",1735150639608,7.78695395,198.77,198.72,9.73601903]
["bitfinex","SOLUSD",1735150640220,25.40563685,198.79,198.67,53.902374]
["bitfinex","SOLUSD",1735150640221,15.20846946,198.79,198.67,53.902374]
["bitfinex","SOLUSD",1735150640438,27.78446946,198.8,198.73,15.20846946]
["bitfinex","SOLUSD",1735150640817,15.20846946,198.82,198.75,15.20846946]
["bitfinex","SOLUSD",1735150641828,15.20846946,198.83,198.75,15.20846946]
["bitfinex","SOLUSD",1735150642338,27.78176946,198.84,198.77,15.20846946]
["bitfinex","SOLUSD",1735150642521,15.20846946,198.83,198.76,15.20846946]
["bitfinex","SOLUSD",1735150649057,15.20846946,198.84,198.77,15.20846946]
["bitfinex","SOLUSD",1735150649846,15.20846946,198.86,198.78,15.20846946]
["bitfinex","SOLUSD",1735150650049,12.5703,198.88,198.82,15.20846946]
["bitfinex","SOLUSD",1735150650341,27.77696946,198.91,198.84,15.20846946]
["bitfinex","SOLUSD",1735150650837,27.77696946,198.91,198.83,15.20846946]
["bitfinex","SOLUSD",1735150650838,15.20846946,198.9,198.83,15.20846946]
["bitfinex","SOLUSD",1735150651640,15.20846946,198.86,198.79,15.20846946]
["bitfinex","SOLUSD",1735150651841,15.20846946,198.85,198.78,15.20846946]
["bitfinex","SOLUSD",1735150652621,15.20846946,198.85,198.74,1.6083]
["bitfinex","SOLUSD",1735150652622,15.20846946,198.86,198.79,15.20846946]
["bitfinex","SOLUSD",1735150652836,15.20846946,198.85,198.78,15.20846946]
["bitfinex","SOLUSD",1735150653037,12.5709,198.88,198.77,15.20846946]
["bitfinex","SOLUSD",1735150653230,15.20846946,198.84,198.77,15.20846946]
["bitfinex","SOLUSD",1735150653940,15.20846946,198.82,198.75,15.20846946]
["bitfinex","SOLUSD",1735150654622,15.20846946,198.81,198.74,16.81676946]
["bitfinex","SOLUSD",1735150655655,15.20846946,198.79,198.73,15.20846946]
["bitfinex","SOLUSD",1735150655820,15.20846946,198.79,198.69,1.5152]
["bitfinex","SOLUSD",1735150655821,15.20846946,198.79,198.72,15.20846946]
["bitfinex","SOLUSD",1735150657147,15.20846946,198.8,198.73,15.20846946]
["bitfinex","SOLUSD",1735150657318,15.20846946,198.8,198.74,15.20846946]
["bitfinex","SOLUSD",1735150658243,26.7447,198.85,198.74,15.20846946]
["bitfinex","SOLUSD",1735150658244,15.20846946,198.81,198.74,15.20846946]
["bitfinex","SOLUSD",1735150661243,15.20846946,198.79,198.72,15.20846946]
["bitfinex","SOLUSD",1735150662130,9.73275729,198.8,198.73,9.73275729]
["bitfinex","SOLUSD",1735150662629,9.73275729,198.79,198.72,9.73275729]
["bitfinex","SOLUSD",1735150662937,22.30815729,198.81,198.74,9.73275729]
["bitfinex","SOLUSD",1735150664753,22.30815729,198.81,198.75,9.73275729]
["bitfinex","SOLUSD",1735150664754,12.5754,198.81,198.75,9.73275729]
["bitfinex","SOLUSD",1735150664924,9.73275729,198.83,198.76,9.73275729]
["bitfinex","SOLUSD",1735150665352,12.5704,198.88,198.8,9.73275729]
["bitfinex","SOLUSD",1735150665534,12.5704,198.88,198.82,9.73275729]
["bitfinex","SOLUSD",1735150665734,22.30315729,198.88,198.81,9.73275729]
["bitfinex","SOLUSD",1735150665933,9.73275729,198.87,198.8,9.73275729]
["bitfinex","SOLUSD",1735150666129,9.73275729,198.87,198.77,1.5152]
["bitfinex","SOLUSD",1735150666130,27.76576754,198.88,198.81,15.19536754]
["bitfinex","SOLUSD",1735150666356,12.5704,198.88,198.82,15.19536754]
["bitfinex","SOLUSD",1735150667126,27.76576754,198.88,198.8,15.19536754]
["bitfinex","SOLUSD",1735150667848,27.76576754,198.88,198.81,15.19536754]
["bitfinex","SOLUSD",1735150670155,12.5704,198.88,198.81,15.19536754]
["bitfinex","SOLUSD",1735150670357,1.6511,198.91,198.84,15.19536754]
["bitfinex","SOLUSD",1735150670358,27.76396754,198.91,198.84,15.19536754]
["bitfinex","SOLUSD",1735150670541,15.19536754,198.93,198.85,15.19536754]
["bitfinex","SOLUSD",1735150670971,15.19536754,198.92,198.85,15.19536754]
["bitfinex","SOLUSD",1735150671792,15.19536754,198.9,198.83,15.19536754]
["bitfinex","SOLUSD",1735150672295,15.19536754,198.91,198.83,15.19536754]
["bitfinex","SOLUSD",1735150672471,15.19536754,198.91,198.84,15.19536754]
["bitfinex","SOLUSD",1735150672672,15.19536754,198.92,198.84,15.19536754]
["bitfinex","SOLUSD",1735150674288,15.19536754,198.91,198.84,15.19536754]
["bitfinex","SOLUSD",1735150674707,15.19536754,198.91,198.83,15.19536754]
["bitfinex","SOLUSD",1735150674979,15.19536754,198.89,198.81,15.19536754]
["bitfinex","SOLUSD",1735150675360,15.19536754,198.9,198.82,15.19536754]
["bitfinex","SOLUSD",1735150675575,15.19536754,198.9,198.83,15.19536754]
["bitfinex","SOLUSD",1735150675776,15.19536754,198.91,198.84,15.19536754]
["bitfinex","SOLUSD",1735150676680,15.19536754,198.9,198.83,15.19536754]
["bitfinex","SOLUSD",1735150677301,27.76506754,198.89,198.82,15.19536754]
["bitfinex","SOLUSD",1735150677587,15.19536754,198.88,198.81,15.19536754]
["bitfinex","SOLUSD",1735150678081,15.19536754,198.88,198.8,15.19536754]
["bitfinex","SOLUSD",1735150678384,15.19536754,198.88,198.81,15.19536754]
["bitfinex","SOLUSD",1735150678877,15.19536754,198.89,198.82,15.19536754]
["bitfinex","SOLUSD",1735150679181,15.19536754,198.9,198.82,15.19536754]
["bitfinex","SOLUSD",1735150679368,15.19536754,198.92,198.84,15.19536754]
["bitfinex","SOLUSD",1735150679573,15.19536754,198.91,198.84,15.19536754]
["bitfinex","SOLUSD",1735150679780,15.19536754,198.88,198.81,15.19536754]
["bitfinex","SOLUSD",1735150680086,15.19536754,198.88,198.8,20.0]
["bitfinex","SOLUSD",1735150680087,15.19536754,198.9,198.83,15.19536754]
["bitfinex","SOLUSD",1735150680471,15.19536754,198.91,198.83,15.19536754]
["bitfinex","SOLUSD",1735150680779,15.19536754,198.9,198.83,15.19536754]
["bitfinex","SOLUSD",1735150681884,12.569,198.91,198.82,15.19536754]
["bitfinex","SOLUSD",1735150681885,15.19536754,198.89,198.82,15.19536754]
["bitfinex","SOLUSD",1735150682498,15.19536754,198.85,198.77,16.71056754]
["bitfinex","SOLUSD",1735150682662,15.19536754,198.85,198.78,15.19536754]
["bitfinex","SOLUSD",1735150682989,15.19536754,198.86,198.79,15.19536754]
["bitfinex","SOLUSD",1735150683171,15.19536754,198.85,198.78,15.19536754]
["bitfinex","SOLUSD",1735150683361,15.19536754,198.82,198.75,15.19536754]
["bitfinex","SOLUSD",1735150683561,15.19536754,198.82,198.72,1.5767]
["bitfinex","SOLUSD",1735150683562,15.19536754,198.81,198.74,15.19536754]
["bitfinex","SOLUSD",1735150684061,15.19536754,198.81,198.73,15.19536754]
["bitfinex","SOLUSD",1735150684492,15.19536754,198.8,198.73,15.19536754]
["bitfinex","SOLUSD",1735150684782,20.0,198.82,198.74,15.19536754]
["bitfinex","SOLUSD",1735150684996,12.5724,198.85,198.78,15.19536754]
["bitfinex","SOLUSD",1735150684997,27.76776754,198.85,198.78,15.19536754]
["bitfinex","SOLUSD",1735150685197,12.5724,198.85,198.78,15.19536754]
["bitfinex","SOLUSD",1735150685407,20.35935395,198.85,198.78,15.19536754]
["bitfinex","SOLUSD",1735150686100,12.5724,198.85,198.79,15.19536754]
["bitfinex","SOLUSD",1735150686486,12.5724,198.85,198.73,23.776884]
["bitfinex","SOLUSD",1735150686786,12.5703,198.88,198.82,15.19536754]
["bitfinex","SOLUSD",1735150687462,12.5703,198.88,198.83,15.19536754]
["bitfinex","SOLUSD",1735150687870,12.5703,198.88,198.82,15.19536754]
["bitfinex","SOLUSD",1735150688192,27.76566754,198.88,198.81,15.19536754]
["bitfinex","SOLUSD",1735150688880,12.5703,198.88,198.82,15.19536754]
["bitfinex","SOLUSD",1735150689077,12.5703,198.88,198.81,15.19536754]
["bitfinex","SOLUSD",1735150690485,12.5703,198.88,198.82,15.19536754]
["bitfinex","SOLUSD",1735150690701,7.78695395,198.9,198.85,15.19536754]
["bitfinex","SOLUSD",1735150691290,7.78695395,198.9,198.84,15.19536754]
["bitfinex","SOLUSD",1735150691478,15.19536754,198.91,198.84,15.19536754]
["bitfinex","SOLUSD",1735150692979,27.76356754,198.92,198.84,15.19536754]
["bitfinex","SOLUSD",1735150694094,15.19536754,198.91,198.83,15.19536754]
["bitfinex","SOLUSD",1735150694273,15.19536754,198.89,198.81,15.19536754]
["bitfinex","SOLUSD",1735150694473,15.19536754,198.88,198.81,15.19536754]
["bitfinex","SOLUSD",1735150694678,15.19536754,198.89,198.81,15.19536754]
["bitfinex","SOLUSD",1735150695693,35.55192149,198.9,198.82,15.19536754]
["bitfinex","SOLUSD",1735150696990,15.19536754,198.89,198.81,15.19536754]
["bitfinex","SOLUSD",1735150699984,35.55192149,198.9,198.82,15.19536754]
["bitfinex","SOLUSD",1735150700294,35.55192149,198.9,198.8,1.6658]
["bitfinex","SOLUSD",1735150700295,7.78695395,198.9,198.85,15.19536754]
["bitfinex","SOLUSD",1735150701599,43.90553179,198.93,198.87,15.19536754]
["bitfinex","SOLUSD",1735150701600,20.35425395,198.93,198.87,15.19536754]
["bitfinex","SOLUSD",1735150701801,7.78695395,198.93,198.87,15.19536754]
["bitfinex","SOLUSD",1735150702276,7.78695395,198.93,198.86,15.19536754]
["bitfinex","SOLUSD",1735150702901,22.98232149,198.93,198.86,15.19536754]
["bitfinex","SOLUSD",1735150703082,15.19536754,198.93,198.86,15.19536754]
["bitfinex","SOLUSD",1735150704299,22.98232149,198.94,198.87,15.19536754]
["bitfinex","SOLUSD",1735150704498,15.19536754,198.93,198.86,15.19536754]
["bitfinex","SOLUSD",1735150704797,24.61132149,198.95,198.87,15.19536754]
["bitfinex","SOLUSD",1735150705174,15.19536754,198.94,198.87,15.19536754]
["bitfinex","SOLUSD",1735150706205,9.71963959,198.94,198.87,9.71963959]
["bitfinex","SOLUSD",1735150707409,9.71963959,198.93,198.86,9.71963959]
["bitfinex","SOLUSD",1735150707580,9.71963959,198.93,198.85,9.71963959]
["bitfinex","SOLUSD",1735150708922,20.35385395,198.94,198.83,30.0]
["bitfinex","SOLUSD",1735150709209,7.78695395,198.94,198.91,9.71963959]
["bitfinex","SOLUSD",1735150710000,20.35175395,198.97,198.91,9.71963959]
["bitfinex","SOLUSD",1735150710202,7.78695395,198.97,198.92,9.71963959]
["bitfinex","SOLUSD",1735150710492,7.78695395,198.97,198.93,9.71963959]
["bitfinex","SOLUSD",1735150711201,7.78695395,198.97,198.96,9.71963959]
["bitfinex","SOLUSD",1735150711629,7.78695395,199.01,198.96,9.71963959]
["bitfinex","SOLUSD",1735150712332,7.78695395,199.01,198.97,15.17271527]
["bitfinex","SOLUSD",1735150712697,22.95966922,199.04,198.97,15.17271527]
["bitfinex","SOLUSD",1735150713098,7.78695395,199.04,198.97,15.17271527]
["bitfinex","SOLUSD",1735150713300,24.55946922,199.05,198.97,15.17271527]
["bitfinex","SOLUSD",1735150714004,15.17271527,199.04,198.97,15.17271527]
["bitfinex","SOLUSD",1735150714734,9.38675395,199.05,198.97,15.17271527]
["bitfinex","SOLUSD",1735150714735,16.77251527,199.05,198.97,15.17271527]
["bitfinex","SOLUSD",1735150715920,1.5998,199.05,198.98,15.17271527]
["bitfinex","SOLUSD",1735150716219,16.77251527,199.05,198.98,15.17271527]
["bitfinex","SOLUSD",1735150717617,15.17271527,199.04,198.97,15.17271527]
["bitfinex","SOLUSD",1735150718219,27.73171527,199.06,198.98,15.17271527]
["bitfinex","SOLUSD",1735150718428,12.559,199.06,199.01,15.17271527]
["bitfinex","SOLUSD",1735150718600,22.95966922,199.08,199.01,15.17271527]
["bitfinex","SOLUSD",1735150719322,15.17271527,199.08,199.01,15.17271527]
["bitfinex","SOLUSD",1735150719923,15.17271527,199.07,199.0,15.17271527]
["bitfinex","SOLUSD",1735150720100,15.17271527,199.06,198.99,15.17271527]
["bitfinex","SOLUSD",1735150720300,15.17271527,199.07,199.0,15.17271527]
["bitfinex","SOLUSD",1735150720605,20.0,199.07,199.0,15.17271527]
["bitfinex","SOLUSD",1735150720811,15.17271527,199.08,199.01,15.17271527]
["bitfinex","SOLUSD",1735150722323,15.17271527,199.08,199.0,15.17271527]
["bitfinex","SOLUSD",1735150723322,15.17271527,199.1,199.03,15.17271527]
["bitfinex","SOLUSD",1735150724908,27.72861527,199.11,199.04,15.17271527]
["bitfinex","SOLUSD",1735150725222,15.17271527,199.1,199.03,15.17271527]
["bitfinex","SOLUSD",1735150726216,15.17271527,199.08,199.01,15.17271527]
["bitfinex","SOLUSD",1735150727607,27.73011527,199.09,199.03,15.17271527]
["bitfinex","SOLUSD",1735150728123,12.5574,199.09,199.03,15.17271527]
["bitfinex","SOLUSD",1735150728334,27.73011527,199.09,199.02,15.17271527]
["bitfinex","SOLUSD",1735150728628,15.17271527,199.08,199.01,15.17271527]
["bitfinex","SOLUSD",1735150729128,12.5574,199.09,198.99,15.17271527]
["bitfinex","SOLUSD",1735150729129,15.17271527,199.05,198.99,15.17271527]
["bitfinex","SOLUSD",1735150729625,15.17271527,199.06,198.99,15.17271527]
["bitfinex","SOLUSD",1735150730143,15.17271527,199.05,198.99,15.17271527]
["bitfinex","SOLUSD",1735150732130,15.17271527,199.05,198.99,9.70829524]
["bitfinex","SOLUSD",1735150732330,22.26759524,199.06,198.99,9.70829524]
["bitfinex","SOLUSD",1735150732522,9.70829524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735150732919,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735150733233,9.70829524,199.01,198.94,11.27399524]
["bitfinex","SOLUSD",1735150733440,9.70829524,199.01,198.9,6.4011]
["bitfinex","SOLUSD",1735150733441,9.70829524,198.99,198.92,9.70829524]
["bitfinex","SOLUSD",1735150733820,22.26919524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735150734024,11.31659524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735150734223,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735150734430,9.70829524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735150735543,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735150736319,9.70829524,199.03,198.97,9.70829524]
["bitfinex","SOLUSD",1735150737045,9.70829524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735150737224,9.70829524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735150738546,9.70829524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735150740025,9.70829524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735150740429,9.70829524,199.01,198.9,6.4011]
["bitfinex","SOLUSD",1735150740634,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735150741723,9.70829524,199.01,198.95,9.70829524]
["bitfinex","SOLUSD",1735150743154,23.776884,199.03,198.95,9.70829524]
["bitfinex","SOLUSD",1735150743336,20.0,199.03,198.98,9.70829524]
["bitfinex","SOLUSD",1735150743520,9.70829524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735150743846,9.70829524,199.06,198.99,9.70829524]
["bitfinex","SOLUSD",1735150744232,20.0,199.04,198.99,9.70829524]
["bitfinex","SOLUSD",1735150745450,9.70829524,199.05,198.99,9.70829524]
["bitfinex","SOLUSD",1735150746028,0.12549,199.09,198.99,9.70829524]
["bitfinex","SOLUSD",1735150746242,9.70829524,199.06,198.99,9.70829524]
["bitfinex","SOLUSD",1735150747739,9.70829524,199.05,198.99,9.70829524]
["bitfinex","SOLUSD",1735150747943,9.70829524,199.05,198.98,15.73319524]
["bitfinex","SOLUSD",1735150748251,9.70829524,199.06,198.99,9.70829524]
["bitfinex","SOLUSD",1735150748444,9.70829524,199.07,199.0,9.70829524]
["bitfinex","SOLUSD",1735150749957,9.70829524,199.06,198.99,9.70829524]
["bitfinex","SOLUSD",1735150750454,9.70829524,199.07,198.99,9.70829524]
["bitfinex","SOLUSD",1735150752453,9.70829524,199.05,198.98,6.0249]
["bitfinex","SOLUSD",1735150752647,9.70829524,199.04,198.98,6.0249]
["bitfinex","SOLUSD",1735150754355,12.5583,199.08,198.99,9.70829524]
["bitfinex","SOLUSD",1735150754557,9.70829524,199.07,199.0,9.70829524]
["bitfinex","SOLUSD",1735150755559,9.70829524,199.06,198.99,9.70829524]
["bitfinex","SOLUSD",1735150757560,9.70829524,199.04,198.98,6.0249]
["bitfinex","SOLUSD",1735150757774,9.70829524,199.03,198.98,6.0249]
["bitfinex","SOLUSD",1735150758065,9.70829524,198.99,198.92,7.6887]
["bitfinex","SOLUSD",1735150758266,9.70829524,198.99,198.92,17.39699524]
["bitfinex","SOLUSD",1735150758866,9.70829524,198.99,198.93,9.70829524]
["bitfinex","SOLUSD",1735150760581,9.70829524,198.99,198.92,17.39699524]
["bitfinex","SOLUSD",1735150760859,9.70829524,198.98,198.92,17.39699524]
["bitfinex","SOLUSD",1735150761366,7.78695395,199.01,198.95,9.70829524]
["bitfinex","SOLUSD",1735150761775,22.27009524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735150761942,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735150762147,9.70829524,199.0,198.94,9.70829524]
["bitfinex","SOLUSD",1735150764365,17.60413942,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735150766562,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735150766767,9.70829524,198.99,198.93,9.70829524]
["bitfinex","SOLUSD",1735150767070,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735150767252,9.70829524,199.0,198.92,7.6887]
["bitfinex","SOLUSD",1735150767253,17.60413942,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735150768969,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735150769279,9.70829524,199.01,198.93,9.70829524]
["bitfinex","SOLUSD",1735150769647,17.60413942,199.01,198.93,9.70829524]
["bitfinex","SOLUSD",1735150769854,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735150770970,7.89584418,199.01,198.93,9.70829524]
["bitfinex","SOLUSD",1735150771158,7.89584418,199.01,198.95,9.70829524]
["bitfinex","SOLUSD",1735150771868,30.16593942,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735150772570,22.27009524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735150772947,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735150778167,9.70829524,199.0,198.92,7.6887]
["bitfinex","SOLUSD",1735150778364,20.45764418,199.02,198.92,17.39699524]
["bitfinex","SOLUSD",1735150778556,9.70829524,198.99,198.92,17.39699524]
["bitfinex","SOLUSD",1735150779270,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735150779576,9.70829524,198.99,198.92,17.39699524]
["bitfinex","SOLUSD",1735150780579,17.60413942,198.99,198.92,17.39699524]
["bitfinex","SOLUSD",1735150783081,17.60413942,198.99,198.93,9.70829524]
["bitfinex","SOLUSD",1735150783679,9.70829524,198.99,198.93,9.70829524]
["bitfinex","SOLUSD",1735150784484,7.89584418,198.99,198.93,9.70829524]
["bitfinex","SOLUSD",1735150784674,17.60413942,198.99,198.93,9.70829524]
["bitfinex","SOLUSD",1735150784876,9.70829524,198.96,198.92,1.6547]
["bitfinex","SOLUSD",1735150785381,9.70829524,198.98,198.92,11.36299524]
["bitfinex","SOLUSD",1735150785559,7.89584418,199.0,198.94,6.1302]
["bitfinex","SOLUSD",1735150785760,9.70829524,198.99,198.94,6.1302]
["bitfinex","SOLUSD",1735150785964,9.70829524,198.97,198.92,1.6547]
["bitfinex","SOLUSD",1735150786184,7.89584418,199.0,198.92,1.6547]
["bitfinex","SOLUSD",1735150786381,9.70829524,198.97,198.92,1.6547]
["bitfinex","SOLUSD",1735150788389,9.70829524,198.98,198.92,1.6547]
["bitfinex","SOLUSD",1735150791375,9.70829524,198.95,198.89,6.1302]
["bitfinex","SOLUSD",1735150791690,9.70829524,198.94,198.89,6.1302]
["bitfinex","SOLUSD",1735150792067,9.70829524,198.95,198.89,6.1302]
["bitfinex","SOLUSD",1735150792271,9.70829524,198.95,198.89,15.83849524]
["bitfinex","SOLUSD",1735150796471,9.70829524,198.95,198.89,6.1302]
["bitfinex","SOLUSD",1735150797768,9.70829524,198.93,198.89,6.1302]
["bitfinex","SOLUSD",1735150797964,9.70829524,198.92,198.87,1.6512]
["bitfinex","SOLUSD",1735150798589,9.70829524,198.93,198.87,1.6512]
["bitfinex","SOLUSD",1735150799164,20.46164418,198.96,198.88,9.70829524]
["bitfinex","SOLUSD",1735150799465,9.70829524,198.95,198.88,9.70829524]
["bitfinex","SOLUSD",1735150799688,7.89584418,198.97,198.88,9.70829524]
["bitfinex","SOLUSD",1735150799873,17.60413942,198.97,198.9,9.70829524]
["bitfinex","SOLUSD",1735150800810,9.70829524,198.97,198.9,9.70829524]
["bitfinex","SOLUSD",1735150801086,7.89584418,198.98,198.87,1.6512]
["bitfinex","SOLUSD",1735150801087,7.89584418,198.98,198.92,9.70829524]
["bitfinex","SOLUSD",1735150801269,7.89584418,198.98,198.93,9.70829524]
["bitfinex","SOLUSD",1735150801474,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735150803005,9.70829524,199.0,198.89,1.6024]
["bitfinex","SOLUSD",1735150803209,9.70829524,198.99,198.92,9.70829524]
["bitfinex","SOLUSD",1735150804195,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735150804377,7.89584418,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735150804881,17.60413942,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735150805279,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735150805799,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735150809293,9.70829524,199.0,198.89,1.6024]
["bitfinex","SOLUSD",1735150809495,7.89584418,199.01,198.91,9.70829524]
["bitfinex","SOLUSD",1735150809496,9.70829524,198.98,198.91,9.70829524]
["bitfinex","SOLUSD",1735150809800,17.60413942,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735150810097,7.89584418,199.0,198.94,9.70829524]
["bitfinex","SOLUSD",1735150810285,7.89584418,199.0,198.96,1.6024]
["bitfinex","SOLUSD",1735150811276,22.26989524,199.02,198.96,1.6024]
["bitfinex","SOLUSD",1735150811692,9.70829524,199.01,198.96,1.6024]
["bitfinex","SOLUSD",1735150812401,17.60413942,199.01,198.96,1.6024]
["bitfinex","SOLUSD",1735150812598,7.89584418,199.01,198.96,11.31069524]
["bitfinex","SOLUSD",1735150812902,7.89584418,199.01,198.97,9.70829524]
["bitfinex","SOLUSD",1735150813288,7.89584418,199.04,199.0,9.70829524]
["bitfinex","SOLUSD",1735150813603,7.89584418,199.04,198.99,9.70829524]
["bitfinex","SOLUSD",1735150814101,7.89584418,199.04,198.98,9.70829524]
["bitfinex","SOLUSD",1735150814305,9.70829524,199.04,198.96,1.6024]
["bitfinex","SOLUSD",1735150814719,17.60413942,199.04,198.98,9.70829524]
["bitfinex","SOLUSD",1735150815306,9.70829524,199.04,198.98,9.70829524]
["bitfinex","SOLUSD",1735150815710,17.60413942,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735150816221,9.70829524,199.04,198.98,9.70829524]
["bitfinex","SOLUSD",1735150817613,9.70829524,199.02,198.96,11.31069524]
["bitfinex","SOLUSD",1735150818112,9.70829524,199.01,198.96,1.6024]
["bitfinex","SOLUSD",1735150820305,7.89584418,199.02,198.96,1.6024]
["bitfinex","SOLUSD",1735150820503,9.70829524,199.01,198.96,1.6024]
["bitfinex","SOLUSD",1735150821489,20.45674418,199.03,198.96,1.6024]
["bitfinex","SOLUSD",1735150821689,9.70829524,199.02,198.96,1.6024]
["bitfinex","SOLUSD",1735150821890,17.60413942,199.02,198.96,1.6024]
["bitfinex","SOLUSD",1735150822202,7.89584418,199.02,198.96,11.31069524]
["bitfinex","SOLUSD",1735150822803,30.16503942,199.03,198.96,11.31069524]
["bitfinex","SOLUSD",1735150823301,20.45674418,199.03,198.96,11.31069524]
["bitfinex","SOLUSD",1735150823509,17.60413942,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735150824407,9.70829524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735150824609,20.45484418,199.07,198.97,9.70829524]
["bitfinex","SOLUSD",1735150824788,20.45484418,199.07,198.98,9.70829524]
["bitfinex","SOLUSD",1735150824990,9.70829524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735150825223,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735150826020,9.70829524,199.03,198.96,11.31069524]
["bitfinex","SOLUSD",1735150826510,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735150827112,9.70829524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735150828115,20.45484418,199.07,199.0,9.70829524]
["bitfinex","SOLUSD",1735150828285,7.89584418,199.07,199.01,9.70829524]
["bitfinex","SOLUSD",1735150828809,17.60413942,199.07,198.96,1.6024]
["bitfinex","SOLUSD",1735150829106,9.70829524,199.07,199.0,9.70829524]
["bitfinex","SOLUSD",1735150831507,9.70829524,199.07,198.96,1.6024]
["bitfinex","SOLUSD",1735150831811,23.776884,199.09,199.0,9.70829524]
["bitfinex","SOLUSD",1735150832013,9.70829524,199.06,199.0,9.70829524]
["bitfinex","SOLUSD",1735150832511,9.70829524,199.07,199.0,9.70829524]
["bitfinex","SOLUSD",1735150833716,9.70829524,199.07,199.01,9.70829524]
["bitfinex","SOLUSD",1735150840641,14.31258281,199.12,199.03,9.70829524]
["bitfinex","SOLUSD",1735150840926,14.31258281,199.12,199.05,9.70829524]
["bitfinex","SOLUSD",1735150840927,17.60413942,199.12,199.05,9.70829524]
["bitfinex","SOLUSD",1735150841292,17.60413942,199.12,199.0,38.83318096]
["bitfinex","SOLUSD",1735150841293,7.89584418,199.13,199.07,9.70829524]
["bitfinex","SOLUSD",1735150841497,7.89584418,199.13,199.08,9.70829524]
["bitfinex","SOLUSD",1735150842234,9.70829524,199.15,199.08,9.70829524]
["bitfinex","SOLUSD",1735150842421,9.70829524,199.14,199.08,9.70829524]
["bitfinex","SOLUSD",1735150842928,7.89584418,199.16,199.09,9.70829524]
["bitfinex","SOLUSD",1735150843098,17.60413942,199.16,199.1,9.70829524]
["bitfinex","SOLUSD",1735150843300,9.70829524,199.15,199.09,9.70829524]
["bitfinex","SOLUSD",1735150844424,9.70829524,199.15,199.08,9.70829524]
["bitfinex","SOLUSD",1735150845023,46.72902514,199.2,199.04,1.5237]
["bitfinex","SOLUSD",1735150845024,9.70829524,199.12,199.04,1.5237]
["bitfinex","SOLUSD",1735150845200,9.70829524,199.11,199.05,9.70829524]
["bitfinex","SOLUSD",1735150846929,9.70829524,199.11,199.04,1.5237]
["bitfinex","SOLUSD",1735150847300,9.70829524,199.11,199.05,9.70829524]
["bitfinex","SOLUSD",1735150847524,12.5543,199.14,199.05,9.70829524]
["bitfinex","SOLUSD",1735150847699,9.70829524,199.12,199.05,9.70829524]
["bitfinex","SOLUSD",1735150853206,9.70829524,199.1,198.99,1.5237]
["bitfinex","SOLUSD",1735150853415,9.70829524,199.07,199.0,9.70829524]
["bitfinex","SOLUSD",1735150855627,9.70829524,199.06,199.0,9.70829524]
["bitfinex","SOLUSD",1735150858624,9.70829524,199.05,198.99,1.5237]
["bitfinex","SOLUSD",1735150858831,9.70829524,199.05,198.99,11.23199524]
["bitfinex","SOLUSD",1735150859213,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735150859542,9.70829524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735150859722,9.70829524,199.01,198.95,9.70829524]
["bitfinex","SOLUSD",1735150860219,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735150860728,20.0,199.03,198.97,9.70829524]
["bitfinex","SOLUSD",1735150860930,9.70829524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735150861118,9.70829524,199.01,198.95,9.70829524]
["bitfinex","SOLUSD",1735150861317,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735150861632,9.70829524,198.99,198.93,9.70829524]
["bitfinex","SOLUSD",1735150864233,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735150865414,9.70829524,198.99,198.93,9.70829524]
["bitfinex","SOLUSD",1735150868037,9.70829524,198.99,198.92,9.70829524]
["bitfinex","SOLUSD",1735150869038,9.70829524,198.98,198.92,9.70829524]
["bitfinex","SOLUSD",1735150869616,9.70829524,198.98,198.87,2.27220919]
["bitfinex","SOLUSD",1735150870226,9.70829524,198.98,198.92,9.70829524]
["bitfinex","SOLUSD",1735150874929,23.776884,199.0,198.92,9.70829524]
["bitfinex","SOLUSD",1735150875242,9.70829524,198.98,198.92,9.70829524]
["bitfinex","SOLUSD",1735150875945,23.776884,199.0,198.92,9.70829524]
["bitfinex","SOLUSD",1735150876147,9.70829524,198.98,198.92,9.70829524]
["bitfinex","SOLUSD",1735150876355,9.70829524,198.98,198.87,1.5183]
["bitfinex","SOLUSD",1735150876356,9.70829524,198.93,198.87,1.5183]
["bitfinex","SOLUSD",1735150876532,9.70829524,198.92,198.87,1.5183]
["bitfinex","SOLUSD",1735150877347,9.70829524,198.93,198.87,1.5183]
["bitfinex","SOLUSD",1735150878822,9.70829524,198.93,198.87,11.22659524]
["bitfinex","SOLUSD",1735150879021,12.5647,198.97,198.88,9.70829524]
["bitfinex","SOLUSD",1735150879246,20.0,198.96,198.92,9.70829524]
["bitfinex","SOLUSD",1735150882251,9.70829524,198.98,198.92,9.70829524]
["bitfinex","SOLUSD",1735150882550,12.5629,199.0,198.87,1.5183]
["bitfinex","SOLUSD",1735150882551,9.70829524,198.97,198.91,9.70829524]
["bitfinex","SOLUSD",1735150885274,9.70829524,198.97,198.87,1.5183]
["bitfinex","SOLUSD",1735150885275,9.70829524,198.95,198.87,1.5183]
["bitfinex","SOLUSD",1735150885454,9.70829524,198.94,198.88,9.70829524]
["bitfinex","SOLUSD",1735150886350,9.70829524,198.94,198.87,1.5183]
["bitfinex","SOLUSD",1735150886555,9.70829524,198.94,198.87,11.22659524]
["bitfinex","SOLUSD",1735150887342,9.70829524,198.93,198.87,1.5183]
["bitfinex","SOLUSD",1735150888058,9.70829524,198.92,198.87,1.5183]
["bitfinex","SOLUSD",1735150888434,9.70829524,198.91,198.87,1.5183]
["bitfinex","SOLUSD",1735150889755,9.70829524,198.88,198.83,1.659]
["bitfinex","SOLUSD",1735150890052,20.0,198.89,198.81,6.2543]
["bitfinex","SOLUSD",1735150890358,20.0,198.89,198.82,9.70829524]
["bitfinex","SOLUSD",1735150890569,20.0,198.89,198.83,9.70829524]
["bitfinex","SOLUSD",1735150890760,20.0,198.9,198.83,9.70829524]
["bitfinex","SOLUSD",1735150891069,20.0,198.9,198.84,9.70829524]
["bitfinex","SOLUSD",1735150891070,29.70829524,198.9,198.84,9.70829524]
["bitfinex","SOLUSD",1735150891567,9.70829524,198.9,198.84,9.70829524]
["bitfinex","SOLUSD",1735150892851,9.70829524,198.9,198.83,9.70829524]
["bitfinex","SOLUSD",1735150893164,39.76243415,198.95,198.81,6.2543]
["bitfinex","SOLUSD",1735150893336,20.0,198.91,198.82,9.70829524]
["bitfinex","SOLUSD",1735150893654,9.70829524,198.89,198.82,9.70829524]
["bitfinex","SOLUSD",1735150893834,9.70829524,198.9,198.83,9.70829524]
["bitfinex","SOLUSD",1735150895359,9.70829524,198.89,198.82,9.70829524]
["bitfinex","SOLUSD",1735150895736,9.70829524,198.9,198.83,9.70829524]
["bitfinex","SOLUSD",1735150898239,32.5685,198.91,198.81,15.96259524]
["bitfinex","SOLUSD",1735150898240,9.70829524,198.88,198.81,15.96259524]
["bitfinex","SOLUSD",1735150898637,9.70829524,198.88,198.81,6.2543]
["bitfinex","SOLUSD",1735150898861,9.70829524,198.86,198.81,6.2543]
["bitfinex","SOLUSD",1735150899548,12.5702,198.89,198.81,15.96259524]
["bitfinex","SOLUSD",1735150899749,9.70829524,198.88,198.81,15.96259524]
["bitfinex","SOLUSD",1735150899937,22.27849524,198.89,198.82,9.70829524]
["bitfinex","SOLUSD",1735150901257,22.27849524,198.89,198.81,15.96259524]
["bitfinex","SOLUSD",1735150901441,9.70829524,198.88,198.81,15.96259524]
["bitfinex","SOLUSD",1735150904170,9.70829524,198.88,198.81,6.2543]
["bitfinex","SOLUSD",1735150904346,9.70829524,198.87,198.81,6.2543]
["bitfinex","SOLUSD",1735150905367,9.70829524,198.86,198.81,6.2543]
["bitfinex","SOLUSD",1735150906356,22.27999524,198.86,198.81,6.2543]
["bitfinex","SOLUSD",1735150910075,9.70829524,198.83,198.78,1.659]
["bitfinex","SOLUSD",1735150910368,9.70829524,198.82,198.78,1.659]
["bitfinex","SOLUSD",1735150910879,9.70829524,198.8,198.76,6.0722]
["bitfinex","SOLUSD",1735150911063,9.70829524,198.8,198.73,11.29639524]
["bitfinex","SOLUSD",1735150911261,9.70829524,198.78,198.73,1.5881]
["bitfinex","SOLUSD",1735150912273,9.70829524,198.77,198.73,1.5881]
["bitfinex","SOLUSD",1735150913060,9.70829524,198.76,198.71,6.0722]
["bitfinex","SOLUSD",1735150913255,9.70829524,198.75,198.71,6.0722]
["bitfinex","SOLUSD",1735150914477,9.70829524,198.76,198.71,6.0722]
["bitfinex","SOLUSD",1735150914660,29.70829524,198.79,198.73,9.70829524]
["bitfinex","SOLUSD",1735150915169,9.70829524,198.78,198.72,9.70829524]
["bitfinex","SOLUSD",1735150917489,29.70829524,198.79,198.72,9.70829524]
["bitfinex","SOLUSD",1735150917685,9.70829524,198.79,198.72,9.70829524]
["bitfinex","SOLUSD",1735150921994,12.5747,198.82,198.74,9.70829524]
["bitfinex","SOLUSD",1735150922192,23.14840886,198.87,198.75,1.5223]
["bitfinex","SOLUSD",1735150922382,20.0,198.82,198.76,9.70829524]
["bitfinex","SOLUSD",1735150922569,12.5724,198.85,198.76,9.70829524]
["bitfinex","SOLUSD",1735150922793,9.70829524,198.84,198.77,9.70829524]
["bitfinex","SOLUSD",1735150923592,15.25256468,198.87,198.78,9.70829524]
["bitfinex","SOLUSD",1735150923772,9.70829524,198.85,198.78,9.70829524]
["bitfinex","SOLUSD",1735150923972,9.70829524,198.85,198.78,15.99189524]
["bitfinex","SOLUSD",1735150924175,9.70829524,198.86,198.79,9.70829524]
["bitfinex","SOLUSD",1735150924373,24.96085992,198.87,198.8,9.70829524]
["bitfinex","SOLUSD",1735150924572,9.70829524,198.86,198.79,9.70829524]
["bitfinex","SOLUSD",1735150926092,9.70829524,198.85,198.78,15.99189524]
["bitfinex","SOLUSD",1735150926907,9.70829524,198.84,198.78,6.2836]
["bitfinex","SOLUSD",1735150930100,9.70829524,198.85,198.78,6.2836]
["bitfinex","SOLUSD",1735150930598,9.70829524,198.85,198.78,15.99189524]
["bitfinex","SOLUSD",1735150931205,9.70829524,198.82,198.78,6.2836]
["bitfinex","SOLUSD",1735150931379,9.70829524,198.81,198.78,6.2836]
["bitfinex","SOLUSD",1735150932079,9.70829524,198.81,198.75,1.5223]
["bitfinex","SOLUSD",1735150932275,9.70829524,198.79,198.75,1.5223]
["bitfinex","SOLUSD",1735150932478,9.70829524,198.78,198.75,1.5223]
["bitfinex","SOLUSD",1735150932693,9.70829524,198.79,198.75,1.5223]
["bitfinex","SOLUSD",1735150933388,9.70829524,198.78,198.75,1.5223]
["bitfinex","SOLUSD",1735150936304,9.70829524,198.79,198.75,1.5223]
["bitfinex","SOLUSD",1735150936509,12.5747,198.82,198.75,1.5223]
["bitfinex","SOLUSD",1735150936805,9.70829524,198.82,198.75,11.23059524]
["bitfinex","SOLUSD",1735150937004,7.89584418,198.84,198.75,1.5223]
["bitfinex","SOLUSD",1735150937005,9.70829524,198.81,198.75,1.5223]
["bitfinex","SOLUSD",1735150937821,15.25256468,198.87,198.77,9.70829524]
["bitfinex","SOLUSD",1735150937990,9.70829524,198.85,198.78,9.70829524]
["bitfinex","SOLUSD",1735150938184,15.25256468,198.87,198.78,9.70829524]
["bitfinex","SOLUSD",1735150938391,9.70829524,198.85,198.78,9.70829524]
["bitfinex","SOLUSD",1735150938906,9.70829524,198.86,198.8,16.14479524]
["bitfinex","SOLUSD",1735150941400,9.70829524,198.86,198.8,6.4365]
["bitfinex","SOLUSD",1735150942383,9.70829524,198.85,198.8,6.4365]
["bitfinex","SOLUSD",1735150944207,9.70829524,198.84,198.8,6.4365]
["bitfinex","SOLUSD",1735150945906,9.70829524,198.85,198.8,6.4365]
["bitfinex","SOLUSD",1735150946402,15.25256468,198.87,198.8,16.14479524]
["bitfinex","SOLUSD",1735150946605,24.96085992,198.87,198.81,9.70829524]
["bitfinex","SOLUSD",1735150947911,15.25256468,198.87,198.82,11.31979524]
["bitfinex","SOLUSD",1735150948205,15.25256468,198.87,198.83,9.70829524]
["bitfinex","SOLUSD",1735150948408,15.25256468,198.87,198.84,9.70829524]
["bitfinex","SOLUSD",1735150949009,15.25256468,198.87,198.83,9.70829524]
["bitfinex","SOLUSD",1735150949798,15.25256468,198.87,198.82,1.6115]
["bitfinex","SOLUSD",1735150949799,15.25256468,198.87,198.82,11.31979524]
["bitfinex","SOLUSD",1735150949993,15.25256468,198.87,198.82,1.6115]
["bitfinex","SOLUSD",1735150950210,9.70829524,198.86,198.82,1.6115]
["bitfinex","SOLUSD",1735150950891,9.70829524,198.86,198.8,6.4365]
["bitfinex","SOLUSD",1735150950892,9.70829524,198.84,198.8,6.4365]
["bitfinex","SOLUSD",1735150951290,9.70829524,198.83,198.77,1.6115]
["bitfinex","SOLUSD",1735150951886,9.70829524,198.84,198.77,1.6115]
["bitfinex","SOLUSD",1735150952691,9.70829524,198.83,198.77,1.6115]
["bitfinex","SOLUSD",1735150960117,9.70829524,198.84,198.77,1.6115]
["bitfinex","SOLUSD",1735150960336,9.70829524,198.84,198.77,11.31979524]
["bitfinex","SOLUSD",1735150960617,9.70829524,198.84,198.77,1.6115]
["bitfinex","SOLUSD",1735150960806,9.70829524,198.84,198.77,11.31979524]
["bitfinex","SOLUSD",1735150961118,9.70829524,198.83,198.77,1.6115]
["bitfinex","SOLUSD",1735150963524,9.70829524,198.84,198.77,1.6115]
["bitfinex","SOLUSD",1735150964835,9.70829524,198.84,198.77,11.31979524]
["bitfinex","SOLUSD",1735150965532,9.70829524,198.84,198.77,1.6115]
["bitfinex","SOLUSD",1735150968834,17.60413942,198.84,198.77,1.6115]
["bitfinex","SOLUSD",1735150971737,17.60413942,198.84,198.77,11.31979524]
["bitfinex","SOLUSD",1735150972040,17.60413942,198.84,198.77,1.6115]
["bitfinex","SOLUSD",1735150972247,9.70829524,198.83,198.77,1.6115]
["bitfinex","SOLUSD",1735150972527,9.70829524,198.82,198.77,1.6115]
["bitfinex","SOLUSD",1735150973738,17.60413942,198.82,198.77,1.6115]
["bitfinex","SOLUSD",1735150974515,7.89584418,198.82,198.77,1.6115]
["bitfinex","SOLUSD",1735150975637,17.60413942,198.83,198.77,1.6115]
["bitfinex","SOLUSD",1735150978337,7.89584418,198.84,198.8,9.70829524]
["bitfinex","SOLUSD",1735150978840,7.89584418,198.84,198.81,9.70829524]
["bitfinex","SOLUSD",1735150979044,7.89584418,198.84,198.82,9.70829524]
["bitfinex","SOLUSD",1735150979344,15.25256468,198.87,198.82,9.70829524]
["bitfinex","SOLUSD",1735150979345,23.14840886,198.87,198.82,9.70829524]
["bitfinex","SOLUSD",1735150980527,23.14840886,198.87,198.81,9.70829524]
["bitfinex","SOLUSD",1735150980733,15.25256468,198.87,198.81,9.70829524]
["bitfinex","SOLUSD",1735150981260,17.60413942,198.88,198.81,9.70829524]
["bitfinex","SOLUSD",1735150982053,7.89584418,198.88,198.83,9.70829524]
["bitfinex","SOLUSD",1735150982236,7.89584418,198.88,198.79,6.5706]
["bitfinex","SOLUSD",1735150982237,7.89584418,198.88,198.84,9.70829524]
["bitfinex","SOLUSD",1735150982878,7.89584418,198.88,198.83,9.70829524]
["bitfinex","SOLUSD",1735150983757,9.70829524,198.89,198.83,9.70829524]
["bitfinex","SOLUSD",1735150985075,9.70829524,198.89,198.82,9.70829524]
["bitfinex","SOLUSD",1735150985276,9.70829524,198.89,198.83,9.70829524]
["bitfinex","SOLUSD",1735150985448,7.89584418,198.9,198.85,9.70829524]
["bitfinex","SOLUSD",1735150985650,7.89584418,198.9,198.88,9.70829524]
["bitfinex","SOLUSD",1735150985849,7.89584418,198.9,198.89,9.70829524]
["bitfinex","SOLUSD",1735150986258,7.89584418,198.9,198.87,1.5542]
["bitfinex","SOLUSD",1735150986589,7.89584418,198.9,198.89,9.70829524]
["bitfinex","SOLUSD",1735150986779,17.60413942,198.96,198.89,9.70829524]
["bitfinex","SOLUSD",1735150987072,17.60413942,198.96,198.87,1.5542]
["bitfinex","SOLUSD",1735150987375,9.70829524,198.96,198.9,9.70829524]
["bitfinex","SOLUSD",1735150987667,17.60413942,198.97,198.9,9.70829524]
["bitfinex","SOLUSD",1735150989271,7.89584418,198.97,198.91,9.70829524]
["bitfinex","SOLUSD",1735150989463,17.60413942,198.98,198.91,9.70829524]
["bitfinex","SOLUSD",1735150990387,9.70829524,198.99,198.92,9.70829524]
["bitfinex","SOLUSD",1735150990779,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735150991992,9.70829524,198.99,198.92,9.70829524]
["bitfinex","SOLUSD",1735150992381,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735150993195,9.70829524,198.99,198.92,9.70829524]
["bitfinex","SOLUSD",1735150993492,9.70829524,198.98,198.91,9.70829524]
["bitfinex","SOLUSD",1735150993692,9.70829524,198.97,198.9,9.70829524]
["bitfinex","SOLUSD",1735150996199,9.70829524,198.97,198.91,9.70829524]
["bitfinex","SOLUSD",1735150998507,9.70829524,198.98,198.91,9.70829524]
["bitfinex","SOLUSD",1735151006000,9.70829524,198.99,198.92,9.70829524]
["bitfinex","SOLUSD",1735151006208,23.776884,198.98,198.92,9.70829524]
["bitfinex","SOLUSD",1735151009014,23.776884,198.98,198.91,9.70829524]
["bitfinex","SOLUSD",1735151011609,23.776884,198.98,198.92,9.70829524]
["bitfinex","SOLUSD",1735151011911,20.0,198.99,198.95,9.70829524]
["bitfinex","SOLUSD",1735151013513,20.0,198.99,198.94,9.70829524]
["bitfinex","SOLUSD",1735151013719,9.70829524,199.0,198.93,17.33819524]
["bitfinex","SOLUSD",1735151014617,20.0,199.0,198.93,17.33819524]
["bitfinex","SOLUSD",1735151014808,33.48517924,199.01,198.93,17.33819524]
["bitfinex","SOLUSD",1735151015518,33.48517924,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735151017220,33.48517924,199.01,198.93,17.33819524]
["bitfinex","SOLUSD",1735151017415,23.776884,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735151017594,33.48517924,199.01,198.93,17.33819524]
["bitfinex","SOLUSD",1735151018327,9.70829524,199.0,198.93,17.33819524]
["bitfinex","SOLUSD",1735151021138,3.66484554,199.05,198.95,9.70829524]
["bitfinex","SOLUSD",1735151021318,9.70829524,199.03,198.95,9.70829524]
["bitfinex","SOLUSD",1735151021514,14.5449167,199.06,198.96,9.70829524]
["bitfinex","SOLUSD",1735151021705,9.70829524,199.03,198.93,7.6299]
["bitfinex","SOLUSD",1735151021910,9.70829524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735151022350,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735151024422,20.0,199.02,198.96,9.70829524]
["bitfinex","SOLUSD",1735151024629,9.70829524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735151030440,20.0,199.02,198.96,9.70829524]
["bitfinex","SOLUSD",1735151030739,9.70829524,199.04,198.96,9.70829524]
["bitfinex","SOLUSD",1735151031242,41.38102342,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735151031744,7.89584418,199.05,198.99,9.70829524]
["bitfinex","SOLUSD",1735151031947,25.4999836,199.06,199.01,9.70829524]
["bitfinex","SOLUSD",1735151031948,7.89584418,199.06,199.01,9.70829524]
["bitfinex","SOLUSD",1735151032155,7.89584418,199.06,199.01,11.24719524]
["bitfinex","SOLUSD",1735151032309,7.89584418,199.06,199.01,1.5389]
["bitfinex","SOLUSD",1735151032514,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735151032844,20.45494418,199.06,198.96,1.5389]
["bitfinex","SOLUSD",1735151032845,9.70829524,199.03,198.96,11.24719524]
["bitfinex","SOLUSD",1735151033053,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735151033621,9.70829524,199.04,198.96,1.5389]
["bitfinex","SOLUSD",1735151033622,9.70829524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735151033918,7.89584418,199.04,198.98,9.70829524]
["bitfinex","SOLUSD",1735151034359,7.89584418,199.04,198.96,1.5389]
["bitfinex","SOLUSD",1735151034643,9.70829524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735151035465,9.70829524,199.05,198.96,1.5389]
["bitfinex","SOLUSD",1735151035763,9.70829524,199.05,198.97,9.70829524]
["bitfinex","SOLUSD",1735151036565,9.70829524,199.06,198.99,9.70829524]
["bitfinex","SOLUSD",1735151038764,9.70829524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735151039190,7.89584418,199.07,199.0,9.70829524]
["bitfinex","SOLUSD",1735151039479,7.89584418,199.07,199.01,9.70829524]
["bitfinex","SOLUSD",1735151040390,9.70829524,199.08,199.01,9.70829524]
["bitfinex","SOLUSD",1735151042676,9.70829524,199.09,199.01,9.70829524]
["bitfinex","SOLUSD",1735151043373,20.0,199.07,199.01,9.70829524]
["bitfinex","SOLUSD",1735151043557,9.70829524,199.08,199.01,9.70829524]
["bitfinex","SOLUSD",1735151044972,9.70829524,199.07,198.99,9.70829524]
["bitfinex","SOLUSD",1735151045172,23.776884,199.09,198.98,9.70829524]
["bitfinex","SOLUSD",1735151045173,9.70829524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735151045561,20.0,198.96,198.86,1.5364]
["bitfinex","SOLUSD",1735151045879,9.70829524,198.9,198.86,1.5364]
["bitfinex","SOLUSD",1735151046086,20.0,198.96,198.86,1.5364]
["bitfinex","SOLUSD",1735151046087,9.70829524,198.87,198.86,1.5364]
["bitfinex","SOLUSD",1735151046375,9.70829524,198.87,198.8,9.70829524]
["bitfinex","SOLUSD",1735151046376,9.70829524,198.87,198.81,1.5364]
["bitfinex","SOLUSD",1735151046585,9.70829524,198.85,198.81,1.5364]
["bitfinex","SOLUSD",1735151046983,9.70829524,198.83,198.8,6.578]
["bitfinex","SOLUSD",1735151047185,9.70829524,198.82,198.76,8.1144]
["bitfinex","SOLUSD",1735151047481,9.70829524,198.8,198.76,8.1144]
["bitfinex","SOLUSD",1735151048291,9.70829524,198.79,198.76,8.1144]
["bitfinex","SOLUSD",1735151048492,9.70829524,198.79,198.71,17.82269524]
["bitfinex","SOLUSD",1735151048708,9.70829524,198.77,198.71,8.1144]
["bitfinex","SOLUSD",1735151049811,9.70829524,198.76,198.71,8.1144]
["bitfinex","SOLUSD",1735151050105,9.70829524,198.74,198.71,6.578]
["bitfinex","SOLUSD",1735151050314,9.70829524,198.74,198.67,9.70829524]
["bitfinex","SOLUSD",1735151050836,1.3667492,198.84,198.68,0.12549]
["bitfinex","SOLUSD",1735151051040,9.70829524,198.77,198.71,9.70829524]
["bitfinex","SOLUSD",1735151051335,9.70829524,198.75,198.68,9.70829524]
["bitfinex","SOLUSD",1735151051745,9.70829524,198.74,198.66,6.578]
["bitfinex","SOLUSD",1735151051918,9.70829524,198.73,198.66,16.28629524]
["bitfinex","SOLUSD",1735151054048,9.70829524,198.71,198.66,6.578]
["bitfinex","SOLUSD",1735151056359,9.70829524,198.67,198.59,8.0645]
["bitfinex","SOLUSD",1735151056645,9.70829524,198.66,198.59,17.77279524]
["bitfinex","SOLUSD",1735151057947,12.5792,198.74,198.6,9.70829524]
["bitfinex","SOLUSD",1735151058153,9.70829524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735151058460,1.6446,198.78,198.62,9.70829524]
["bitfinex","SOLUSD",1735151058744,9.70829524,198.67,198.59,8.0645]
["bitfinex","SOLUSD",1735151058944,9.70829524,198.64,198.59,8.0645]
["bitfinex","SOLUSD",1735151059155,9.70829524,198.63,198.59,8.0645]
["bitfinex","SOLUSD",1735151059743,9.70829524,198.64,198.59,8.0645]
["bitfinex","SOLUSD",1735151062339,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735151064034,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735151064236,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735151064956,9.70829524,198.63,198.56,9.20829524]
["bitfinex","SOLUSD",1735151065164,9.70829524,198.63,198.55,9.70829524]
["bitfinex","SOLUSD",1735151065869,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735151066051,9.70829524,198.6,198.54,8.0645]
["bitfinex","SOLUSD",1735151066252,9.70829524,198.59,198.54,8.0645]
["bitfinex","SOLUSD",1735151067175,9.70829524,198.59,198.54,1.6279]
["bitfinex","SOLUSD",1735151068377,20.0,198.64,198.54,1.6279]
["bitfinex","SOLUSD",1735151068550,9.70829524,198.59,198.54,1.6279]
["bitfinex","SOLUSD",1735151068871,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151069071,9.70829524,198.54,198.49,7.8582]
["bitfinex","SOLUSD",1735151069283,20.0,198.63,198.49,7.8582]
["bitfinex","SOLUSD",1735151069450,9.70829524,198.56,198.49,17.56649524]
["bitfinex","SOLUSD",1735151070990,32.5868,198.62,198.49,7.8582]
["bitfinex","SOLUSD",1735151070991,9.70829524,198.55,198.49,7.8582]
["bitfinex","SOLUSD",1735151072982,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151073171,23.902374,198.59,198.45,9.70829524]
["bitfinex","SOLUSD",1735151073172,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151073380,9.70829524,198.52,198.44,9.70829524]
["bitfinex","SOLUSD",1735151074099,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735151074583,9.70829524,198.52,198.44,9.70829524]
["bitfinex","SOLUSD",1735151075090,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151076283,9.70829524,198.52,198.44,9.70829524]
["bitfinex","SOLUSD",1735151078193,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151078768,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151079993,9.70829524,198.53,198.46,9.20829524]
["bitfinex","SOLUSD",1735151080286,9.70829524,198.53,198.45,9.70829524]
["bitfinex","SOLUSD",1735151081196,9.70829524,198.52,198.44,9.70829524]
["bitfinex","SOLUSD",1735151081365,9.70829524,198.53,198.45,9.70829524]
["bitfinex","SOLUSD",1735151084007,1.5486,198.56,198.45,9.70829524]
["bitfinex","SOLUSD",1735151084008,20.0,198.56,198.45,9.70829524]
["bitfinex","SOLUSD",1735151084306,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151084504,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151089806,1.5499,198.61,198.5,9.70829524]
["bitfinex","SOLUSD",1735151089998,29.70829524,198.6,198.52,9.70829524]
["bitfinex","SOLUSD",1735151090174,20.0,198.6,198.52,9.70829524]
["bitfinex","SOLUSD",1735151090374,9.70829524,198.59,198.51,9.70829524]
["bitfinex","SOLUSD",1735151090574,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151090776,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151092390,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151095609,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151095900,9.70829524,198.59,198.51,11.32529524]
["bitfinex","SOLUSD",1735151096105,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151101017,9.70829524,198.59,198.51,1.617]
["bitfinex","SOLUSD",1735151101219,23.776884,198.58,198.46,1.5434]
["bitfinex","SOLUSD",1735151101504,9.70829524,198.55,198.47,9.70829524]
["bitfinex","SOLUSD",1735151101695,9.70829524,198.56,198.48,9.70829524]
["bitfinex","SOLUSD",1735151102010,23.776884,198.59,198.5,9.70829524]
["bitfinex","SOLUSD",1735151102216,9.70829524,198.58,198.5,9.70829524]
["bitfinex","SOLUSD",1735151102714,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151103009,9.70829524,198.58,198.5,9.70829524]
["bitfinex","SOLUSD",1735151103553,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151105602,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151105809,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735151109313,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151109815,9.70829524,198.61,198.47,0.75536655]
["bitfinex","SOLUSD",1735151109816,9.70829524,198.55,198.47,0.75536655]
["bitfinex","SOLUSD",1735151110051,20.0,198.56,198.45,9.70829524]
["bitfinex","SOLUSD",1735151110052,9.70829524,198.53,198.45,9.70829524]
["bitfinex","SOLUSD",1735151110267,9.70829524,198.52,198.44,9.70829524]
["bitfinex","SOLUSD",1735151110651,43.776884,198.55,198.45,9.70829524]
["bitfinex","SOLUSD",1735151110745,9.70829524,198.53,198.45,9.70829524]
["bitfinex","SOLUSD",1735151111260,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151113264,9.70829524,198.52,198.44,11.37169524]
["bitfinex","SOLUSD",1735151113438,9.70829524,198.51,198.44,11.37169524]
["bitfinex","SOLUSD",1735151113638,9.70829524,198.5,198.4,42.6002]
["bitfinex","SOLUSD",1735151113840,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735151114356,9.70829524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735151114761,29.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151114962,23.776884,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735151114963,20.0,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735151115146,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151117830,20.0,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151118146,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151118629,9.40334418,198.61,198.53,9.70829524]
["bitfinex","SOLUSD",1735151118835,9.70829524,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151119635,9.70829524,198.59,198.48,0.12549]
["bitfinex","SOLUSD",1735151119942,9.70829524,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151120241,10.86983692,198.63,198.53,9.70829524]
["bitfinex","SOLUSD",1735151120445,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151121527,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151123047,10.86983692,198.63,198.47,14.2592]
["bitfinex","SOLUSD",1735151123048,9.70829524,198.58,198.47,44.2592]
["bitfinex","SOLUSD",1735151123226,9.70829524,198.57,198.47,44.2592]
["bitfinex","SOLUSD",1735151123426,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151123727,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151126352,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151126648,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151126856,9.70829524,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735151127852,23.776884,198.62,198.53,9.70829524]
["bitfinex","SOLUSD",1735151128042,9.70829524,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735151128242,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151131156,9.70829524,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735151131356,9.70829524,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151134982,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151138464,9.70829524,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151138979,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151139583,9.70829524,198.59,198.49,12.595]
["bitfinex","SOLUSD",1735151139883,23.776884,198.62,198.51,9.70829524]
["bitfinex","SOLUSD",1735151139884,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151141786,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151143281,23.776884,198.62,198.49,42.595]
["bitfinex","SOLUSD",1735151143488,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151143687,9.70829524,198.61,198.49,12.595]
["bitfinex","SOLUSD",1735151143873,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151148022,23.776884,198.62,198.53,9.70829524]
["bitfinex","SOLUSD",1735151148297,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151149488,4.83713692,198.63,198.55,9.70829524]
["bitfinex","SOLUSD",1735151149687,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735151149903,7.89584418,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735151150277,17.60413942,198.66,198.58,9.70829524]
["bitfinex","SOLUSD",1735151150473,9.70829524,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735151151674,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735151159200,9.70829524,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735151159608,23.776884,198.69,198.58,9.70829524]
["bitfinex","SOLUSD",1735151159814,9.70829524,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735151161923,9.70829524,198.63,198.54,1.5478]
["bitfinex","SOLUSD",1735151162095,9.70829524,198.61,198.54,1.5478]
["bitfinex","SOLUSD",1735151162299,9.70829524,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735151162489,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735151162787,12.5834,198.68,198.57,9.70829524]
["bitfinex","SOLUSD",1735151162989,23.776884,198.69,198.61,9.70829524]
["bitfinex","SOLUSD",1735151162990,9.70829524,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735151163388,17.60413942,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151163801,7.89584418,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735151164019,7.89584418,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735151164314,9.70829524,198.7,198.63,9.70829524]
["bitfinex","SOLUSD",1735151166413,9.70829524,198.69,198.61,1.5159]
["bitfinex","SOLUSD",1735151166715,9.70829524,198.68,198.61,11.22419524]
["bitfinex","SOLUSD",1735151170152,9.70829524,198.67,198.61,1.5159]
["bitfinex","SOLUSD",1735151172139,9.70829524,198.68,198.61,11.22419524]
["bitfinex","SOLUSD",1735151172538,44.25372818,198.72,198.61,11.22419524]
["bitfinex","SOLUSD",1735151172739,9.70829524,198.68,198.61,11.22419524]
["bitfinex","SOLUSD",1735151173554,36.357884,198.72,198.61,1.5159]
["bitfinex","SOLUSD",1735151173740,7.89584418,198.73,198.67,9.70829524]
["bitfinex","SOLUSD",1735151173947,17.60413942,198.73,198.67,9.70829524]
["bitfinex","SOLUSD",1735151174758,17.60413942,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151175061,9.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151176733,9.70829524,198.72,198.66,9.70829524]
["bitfinex","SOLUSD",1735151177153,9.70829524,198.72,198.66,321.70829524]
["bitfinex","SOLUSD",1735151177540,23.776884,198.75,198.66,321.70829524]
["bitfinex","SOLUSD",1735151177724,9.70829524,198.72,198.66,321.70829524]
["bitfinex","SOLUSD",1735151179316,9.70829524,198.72,198.66,9.70829524]
["bitfinex","SOLUSD",1735151180929,9.70829524,198.72,198.65,9.70829524]
["bitfinex","SOLUSD",1735151181129,9.70829524,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735151182027,2.03773803,198.79,198.65,9.70829524]
["bitfinex","SOLUSD",1735151182331,9.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151183228,9.70829524,198.74,198.67,9.70829524]
["bitfinex","SOLUSD",1735151183435,9.70829524,198.7,198.61,8.0448]
["bitfinex","SOLUSD",1735151183626,9.70829524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735151184306,0.12549,198.77,198.61,17.75309524]
["bitfinex","SOLUSD",1735151184307,9.70829524,198.68,198.61,17.75309524]
["bitfinex","SOLUSD",1735151184527,0.12549,198.77,198.61,8.0448]
["bitfinex","SOLUSD",1735151184528,9.70829524,198.66,198.61,8.0448]
["bitfinex","SOLUSD",1735151186122,9.70829524,198.65,198.61,1.5159]
["bitfinex","SOLUSD",1735151191137,9.70829524,198.66,198.61,1.5159]
["bitfinex","SOLUSD",1735151191436,9.70829524,198.67,198.61,1.5159]
["bitfinex","SOLUSD",1735151192139,12.5818,198.7,198.61,11.22419524]
["bitfinex","SOLUSD",1735151192140,9.70829524,198.68,198.61,11.22419524]
["bitfinex","SOLUSD",1735151193054,9.70829524,198.68,198.61,1.5159]
["bitfinex","SOLUSD",1735151193526,23.776884,198.69,198.61,1.5159]
["bitfinex","SOLUSD",1735151193736,9.70829524,198.68,198.61,1.5159]
["bitfinex","SOLUSD",1735151194131,9.70829524,198.67,198.61,1.5159]
["bitfinex","SOLUSD",1735151195737,9.70829524,198.68,198.61,1.5159]
["bitfinex","SOLUSD",1735151195934,9.70829524,198.68,198.61,11.22419524]
["bitfinex","SOLUSD",1735151196127,9.70829524,198.67,198.61,1.5159]
["bitfinex","SOLUSD",1735151196323,23.776884,198.69,198.61,1.5159]
["bitfinex","SOLUSD",1735151196324,9.70829524,198.65,198.61,1.5159]
["bitfinex","SOLUSD",1735151196530,9.70829524,198.63,198.56,17.81319524]
["bitfinex","SOLUSD",1735151197224,9.70829524,198.63,198.56,8.1049]
["bitfinex","SOLUSD",1735151197423,9.70829524,198.63,198.56,17.81319524]
["bitfinex","SOLUSD",1735151197837,9.70829524,198.63,198.56,8.1049]
["bitfinex","SOLUSD",1735151198754,9.70829524,198.63,198.56,17.81319524]
["bitfinex","SOLUSD",1735151199422,9.70829524,198.61,198.56,8.1049]
["bitfinex","SOLUSD",1735151199623,23.776884,198.56,198.47,9.70829524]
["bitfinex","SOLUSD",1735151199845,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151200230,9.70829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735151200430,9.70829524,198.54,198.44,1.6367]
["bitfinex","SOLUSD",1735151200747,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151201926,23.776884,198.56,198.46,9.70829524]
["bitfinex","SOLUSD",1735151201927,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151202328,9.70829524,198.53,198.44,1.6367]
["bitfinex","SOLUSD",1735151202329,9.70829524,198.5,198.44,1.6367]
["bitfinex","SOLUSD",1735151202535,9.70829524,198.48,198.36,7.9273]
["bitfinex","SOLUSD",1735151202732,9.70829524,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735151202941,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735151203641,9.70829524,198.49,198.37,0.12549]
["bitfinex","SOLUSD",1735151203851,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735151204541,9.70829524,198.5,198.42,9.70829524]
["bitfinex","SOLUSD",1735151205245,9.70829524,198.5,198.37,30.12549]
["bitfinex","SOLUSD",1735151205426,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735151206553,9.70829524,198.51,198.43,9.70829524]
["bitfinex","SOLUSD",1735151208356,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735151210432,9.70829524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735151211575,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735151212465,9.70829524,198.51,198.39,30.0]
["bitfinex","SOLUSD",1735151212636,0.12549,198.55,198.38,12.6019]
["bitfinex","SOLUSD",1735151212637,33.48517924,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735151212965,33.48517924,198.5,198.42,9.70829524]
["bitfinex","SOLUSD",1735151213135,9.70829524,198.48,198.37,0.12549]
["bitfinex","SOLUSD",1735151213330,9.70829524,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735151214672,9.70829524,198.48,198.39,20.0]
["bitfinex","SOLUSD",1735151214838,9.70829524,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735151215642,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735151216375,23.776884,198.51,198.42,9.70829524]
["bitfinex","SOLUSD",1735151216578,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735151216773,23.776884,198.51,198.36,8.6831815]
["bitfinex","SOLUSD",1735151216941,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735151220273,9.70829524,198.47,198.39,9.70829524]
["bitfinex","SOLUSD",1735151220767,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735151222762,9.70829524,198.46,198.36,7.9273]
["bitfinex","SOLUSD",1735151222965,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735151230869,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735151231066,20.0,198.49,198.43,9.70829524]
["bitfinex","SOLUSD",1735151231268,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151232258,12.5907,198.56,198.46,9.70829524]
["bitfinex","SOLUSD",1735151232472,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151232878,9.70829524,198.53,198.47,9.70829524]
["bitfinex","SOLUSD",1735151233172,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151233352,9.70829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735151234056,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151234776,9.70829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735151235670,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151238782,9.70829524,198.54,198.44,18.7487]
["bitfinex","SOLUSD",1735151238963,1.5768,198.59,198.44,6.1506]
["bitfinex","SOLUSD",1735151238964,9.70829524,198.51,198.44,6.1506]
["bitfinex","SOLUSD",1735151239162,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151241580,12.5902,198.57,198.48,9.70829524]
["bitfinex","SOLUSD",1735151241798,12.5902,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151241799,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151242291,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151242467,23.776884,198.58,198.5,9.70829524]
["bitfinex","SOLUSD",1735151242468,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151246785,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151257390,9.70829524,198.56,198.5,9.70829524]
["bitfinex","SOLUSD",1735151259791,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151265112,9.70829524,198.56,198.5,9.70829524]
["bitfinex","SOLUSD",1735151266902,8.08809786,198.62,198.53,9.70829524]
["bitfinex","SOLUSD",1735151266903,20.0,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151267495,7.89584418,198.63,198.55,9.70829524]
["bitfinex","SOLUSD",1735151267680,7.89584418,198.63,198.58,9.70829524]
["bitfinex","SOLUSD",1735151268699,9.70829524,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735151269097,9.70829524,198.65,198.58,321.70829524]
["bitfinex","SOLUSD",1735151269282,9.70829524,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735151271104,9.70829524,198.65,198.53,42.5923]
["bitfinex","SOLUSD",1735151271299,9.70829524,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735151271605,9.70829524,198.64,198.53,42.5923]
["bitfinex","SOLUSD",1735151271895,9.70829524,198.6,198.51,6.4024]
["bitfinex","SOLUSD",1735151272104,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151273502,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151273684,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151276885,9.70829524,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735151277192,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151279212,12.5856,198.64,198.54,9.70829524]
["bitfinex","SOLUSD",1735151279213,9.70829524,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735151279385,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151279905,9.70829524,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735151285618,9.70829524,198.59,198.5,1.5337]
["bitfinex","SOLUSD",1735151285815,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151286486,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151288109,15.73579524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151288302,7.89584418,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735151288508,19.26333942,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735151289301,7.89584418,198.61,198.56,9.70829524]
["bitfinex","SOLUSD",1735151289503,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735151291810,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735151292413,9.70829524,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735151293612,7.89584418,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735151293813,17.60413942,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735151294200,9.70829524,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735151295594,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735151296118,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151297023,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151298152,9.70829524,198.58,198.48,1.5535]
["bitfinex","SOLUSD",1735151298153,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151300218,9.70829524,198.59,198.51,9.70829524]
["bitfinex","SOLUSD",1735151303125,9.70829524,198.6,198.52,9.70829524]
["bitfinex","SOLUSD",1735151311629,6.5113,198.61,198.53,9.70829524]
["bitfinex","SOLUSD",1735151311841,6.5113,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151312630,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151312803,9.70829524,198.6,198.48,44.1488]
["bitfinex","SOLUSD",1735151313008,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151315417,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151319248,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151323553,9.70829524,198.59,198.48,44.1488]
["bitfinex","SOLUSD",1735151323720,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151324456,17.60413942,198.6,198.52,9.70829524]
["bitfinex","SOLUSD",1735151324643,7.89584418,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151325126,24.11543942,198.61,198.53,9.70829524]
["bitfinex","SOLUSD",1735151325848,16.21959524,198.61,198.53,9.70829524]
["bitfinex","SOLUSD",1735151326747,24.11543942,198.61,198.53,9.70829524]
["bitfinex","SOLUSD",1735151327651,16.21959524,198.61,198.53,9.70829524]
["bitfinex","SOLUSD",1735151329851,24.11543942,198.61,198.53,9.70829524]
["bitfinex","SOLUSD",1735151331848,9.70829524,198.6,198.52,9.70829524]
["bitfinex","SOLUSD",1735151332446,9.70829524,198.58,198.46,6.2128]
["bitfinex","SOLUSD",1735151332745,9.70829524,198.56,198.48,9.70829524]
["bitfinex","SOLUSD",1735151332922,9.70829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735151333644,9.70829524,198.54,198.45,20.0]
["bitfinex","SOLUSD",1735151333834,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151335223,9.70829524,198.54,198.43,1.5636]
["bitfinex","SOLUSD",1735151335426,9.70829524,198.52,198.41,6.5757]
["bitfinex","SOLUSD",1735151335621,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151336649,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151337151,16.16449524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151337745,9.70829524,198.53,198.45,9.70829524]
["bitfinex","SOLUSD",1735151337946,6.4562,198.54,198.49,9.70829524]
["bitfinex","SOLUSD",1735151338160,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151338365,17.60413942,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151338542,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151338859,8.0062,198.59,198.5,9.70829524]
["bitfinex","SOLUSD",1735151339043,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151340653,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151341362,9.70829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735151342058,23.776884,198.57,198.51,9.70829524]
["bitfinex","SOLUSD",1735151342265,33.48517924,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151343151,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151351975,33.48517924,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151357749,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151359665,33.48517924,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151361376,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151363858,23.776884,198.58,198.49,9.70829524]
["bitfinex","SOLUSD",1735151364058,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151364265,9.70829524,198.57,198.49,9.70829524]
["bitfinex","SOLUSD",1735151364476,33.48517924,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151364779,25.61033942,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151365168,17.71449524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151366887,8.0062,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151367373,17.71449524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151379600,17.71449524,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151380603,8.0062,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151380899,17.71449524,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151382481,17.71449524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151384205,1.55,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151387416,11.25829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151387806,1.55,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151388801,11.25829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151390009,33.48517924,198.58,198.46,12.5969]
["bitfinex","SOLUSD",1735151390216,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151390807,9.70829524,198.56,198.44,31.5239]
["bitfinex","SOLUSD",1735151390808,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151396512,9.70829524,198.55,198.46,20.0]
["bitfinex","SOLUSD",1735151396714,9.70829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735151399028,7.89584418,198.56,198.5,9.70829524]
["bitfinex","SOLUSD",1735151399228,7.89584418,198.56,198.51,9.70829524]
["bitfinex","SOLUSD",1735151399723,47.80092342,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151400623,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151400798,9.70829524,198.56,198.5,9.70829524]
["bitfinex","SOLUSD",1735151401200,9.70829524,198.55,198.44,21.5239]
["bitfinex","SOLUSD",1735151401501,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151402707,9.70829524,198.49,198.37,7.77674179]
["bitfinex","SOLUSD",1735151402916,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735151405517,9.70829524,198.49,198.36,43.7355722]
["bitfinex","SOLUSD",1735151405723,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735151406704,9.70829524,198.49,198.36,43.7355722]
["bitfinex","SOLUSD",1735151406922,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735151407217,9.70829524,198.47,198.36,43.7355722]
["bitfinex","SOLUSD",1735151407421,9.70829524,198.47,198.36,13.7355722]
["bitfinex","SOLUSD",1735151407601,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735151407801,9.70829524,198.47,198.41,9.70829524]
["bitfinex","SOLUSD",1735151408323,20.0,198.47,198.42,9.70829524]
["bitfinex","SOLUSD",1735151408527,23.776884,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735151408821,33.48517924,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735151409020,6.1078,198.51,198.46,9.70829524]
["bitfinex","SOLUSD",1735151409723,15.81609524,198.51,198.45,9.70829524]
["bitfinex","SOLUSD",1735151411230,6.1078,198.51,198.45,9.70829524]
["bitfinex","SOLUSD",1735151412724,1.6543,198.53,198.48,9.70829524]
["bitfinex","SOLUSD",1735151412925,16.14489524,198.56,198.5,9.70829524]
["bitfinex","SOLUSD",1735151413126,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151413329,19.22043942,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151414127,23.776884,198.57,198.51,9.70829524]
["bitfinex","SOLUSD",1735151416043,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151416324,9.70829524,198.55,198.49,9.70829524]
["bitfinex","SOLUSD",1735151416517,9.70829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735151417227,9.70829524,198.54,198.43,0.12549]
["bitfinex","SOLUSD",1735151417436,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151418254,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151418431,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151419829,9.70829524,198.53,198.47,9.70829524]
["bitfinex","SOLUSD",1735151420036,6.4366,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735151423112,16.14489524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151423513,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151424036,33.48517924,198.52,198.41,1.649]
["bitfinex","SOLUSD",1735151424217,9.70829524,198.5,198.41,1.649]
["bitfinex","SOLUSD",1735151424418,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735151429234,9.70829524,198.51,198.41,1.649]
["bitfinex","SOLUSD",1735151429235,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151429429,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151429952,9.70829524,198.53,198.45,9.70829524]
["bitfinex","SOLUSD",1735151430324,16.14489524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151430524,6.4366,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735151431548,16.14489524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151431743,16.14489524,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735151431744,6.4366,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735151431946,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151434254,1.6163,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735151434554,11.32459524,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735151434754,11.32459524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151436454,11.32459524,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735151440931,1.6163,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735151442548,1.6163,198.58,198.53,9.70829524]
["bitfinex","SOLUSD",1735151444055,1.6163,198.58,198.47,0.12549]
["bitfinex","SOLUSD",1735151444056,1.6003,198.63,198.55,9.70829524]
["bitfinex","SOLUSD",1735151444247,7.89584418,198.65,198.61,9.70829524]
["bitfinex","SOLUSD",1735151444559,7.89584418,198.65,198.63,9.70829524]
["bitfinex","SOLUSD",1735151444767,7.89584418,198.65,198.62,9.70829524]
["bitfinex","SOLUSD",1735151445134,7.89584418,198.65,198.61,9.70829524]
["bitfinex","SOLUSD",1735151445339,7.89584418,198.65,198.56,1.563]
["bitfinex","SOLUSD",1735151445547,9.70829524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735151446442,9.70829524,198.67,198.56,1.563]
["bitfinex","SOLUSD",1735151446443,11.30859524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151448281,1.6003,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151448466,11.30859524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151450664,11.30859524,198.68,198.56,31.563]
["bitfinex","SOLUSD",1735151450845,11.30859524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151451346,1.6003,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735151452370,11.30859524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151457864,1.6003,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735151458749,1.6003,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735151458949,1.6003,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735151459163,35.51345732,198.71,198.65,9.70829524]
["bitfinex","SOLUSD",1735151459164,25.80516208,198.71,198.65,9.70829524]
["bitfinex","SOLUSD",1735151460358,25.80516208,198.71,198.7,9.70829524]
["bitfinex","SOLUSD",1735151460554,9.70829524,198.77,198.7,9.70829524]
["bitfinex","SOLUSD",1735151461166,1.6256,198.78,198.69,9.70829524]
["bitfinex","SOLUSD",1735151461369,1.6256,198.78,198.7,9.70829524]
["bitfinex","SOLUSD",1735151461668,11.33389524,198.78,198.7,9.70829524]
["bitfinex","SOLUSD",1735151462373,11.33389524,198.78,198.71,9.70829524]
["bitfinex","SOLUSD",1735151477581,11.33389524,198.78,198.7,9.70829524]
["bitfinex","SOLUSD",1735151478387,11.33389524,198.78,198.71,9.70829524]
["bitfinex","SOLUSD",1735151479392,1.6256,198.78,198.72,9.70829524]
["bitfinex","SOLUSD",1735151479566,9.70829524,198.79,198.72,9.70829524]
["bitfinex","SOLUSD",1735151479768,9.70829524,198.76,198.66,0.12549]
["bitfinex","SOLUSD",1735151479987,9.70829524,198.77,198.7,9.70829524]
["bitfinex","SOLUSD",1735151481187,9.70829524,198.78,198.71,9.70829524]
["bitfinex","SOLUSD",1735151481690,9.70829524,198.77,198.7,9.70829524]
["bitfinex","SOLUSD",1735151482594,23.776884,198.8,198.71,9.70829524]
["bitfinex","SOLUSD",1735151482767,9.70829524,198.79,198.72,9.70829524]
["bitfinex","SOLUSD",1735151483457,9.70829524,198.77,198.7,9.70829524]
["bitfinex","SOLUSD",1735151486887,9.70829524,198.78,198.71,9.70829524]
["bitfinex","SOLUSD",1735151488388,9.70829524,198.77,198.7,9.70829524]
["bitfinex","SOLUSD",1735151488790,23.776884,198.8,198.63,2.26026626]
["bitfinex","SOLUSD",1735151488791,33.48517924,198.74,198.63,1.5055]
["bitfinex","SOLUSD",1735151488993,9.70829524,198.73,198.65,9.70829524]
["bitfinex","SOLUSD",1735151489171,9.70829524,198.73,198.63,1.5055]
["bitfinex","SOLUSD",1735151489373,9.70829524,198.72,198.65,9.70829524]
["bitfinex","SOLUSD",1735151489979,9.70829524,198.72,198.63,1.5055]
["bitfinex","SOLUSD",1735151490182,9.70829524,198.72,198.65,9.70829524]
["bitfinex","SOLUSD",1735151491918,36.354784,198.76,198.66,9.70829524]
["bitfinex","SOLUSD",1735151492078,9.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151493200,9.70829524,198.72,198.65,9.70829524]
["bitfinex","SOLUSD",1735151495190,9.70829524,198.7,198.63,9.70829524]
["bitfinex","SOLUSD",1735151495898,23.776884,198.71,198.64,9.70829524]
["bitfinex","SOLUSD",1735151496076,33.48517924,198.71,198.64,9.70829524]
["bitfinex","SOLUSD",1735151496409,12.5796,198.74,198.66,9.70829524]
["bitfinex","SOLUSD",1735151496603,9.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151497310,16.16031667,198.77,198.61,0.12549]
["bitfinex","SOLUSD",1735151497512,9.70829524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735151497898,33.48517924,198.71,198.64,9.70829524]
["bitfinex","SOLUSD",1735151499400,9.70829524,198.7,198.63,9.70829524]
["bitfinex","SOLUSD",1735151500501,33.48517924,198.71,198.64,9.70829524]
["bitfinex","SOLUSD",1735151500678,29.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151500874,9.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151502601,9.70829524,198.74,198.67,9.70829524]
["bitfinex","SOLUSD",1735151503608,9.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151504602,9.70829524,198.72,198.61,0.12549]
["bitfinex","SOLUSD",1735151504805,9.70829524,198.72,198.65,9.70829524]
["bitfinex","SOLUSD",1735151505608,29.70829524,198.73,198.65,9.70829524]
["bitfinex","SOLUSD",1735151506209,29.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151507410,29.70829524,198.73,198.65,9.70829524]
["bitfinex","SOLUSD",1735151507790,9.70829524,198.72,198.65,9.70829524]
["bitfinex","SOLUSD",1735151511312,9.70829524,198.72,198.6,58.83318096]
["bitfinex","SOLUSD",1735151511313,9.70829524,198.72,198.64,9.70829524]
["bitfinex","SOLUSD",1735151512623,9.70829524,198.72,198.65,9.70829524]
["bitfinex","SOLUSD",1735151513594,29.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151513796,20.0,198.72,198.66,9.70829524]
["bitfinex","SOLUSD",1735151519128,12.5792,198.75,198.66,9.70829524]
["bitfinex","SOLUSD",1735151519303,33.48517924,198.74,198.66,9.70829524]
["bitfinex","SOLUSD",1735151521823,9.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151522524,33.48517924,198.74,198.66,9.70829524]
["bitfinex","SOLUSD",1735151524420,33.48517924,198.74,198.67,9.70829524]
["bitfinex","SOLUSD",1735151527819,9.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151528729,33.48517924,198.74,198.67,9.70829524]
["bitfinex","SOLUSD",1735151530225,7.89584418,198.77,198.69,9.70829524]
["bitfinex","SOLUSD",1735151530431,7.89584418,198.77,198.67,1.5385]
["bitfinex","SOLUSD",1735151530432,7.89584418,198.77,198.72,9.70829524]
["bitfinex","SOLUSD",1735151530733,7.89584418,198.77,198.73,9.70829524]
["bitfinex","SOLUSD",1735151531923,9.70829524,198.8,198.73,9.70829524]
["bitfinex","SOLUSD",1735151532731,9.70829524,198.8,198.74,9.70829524]
["bitfinex","SOLUSD",1735151533729,9.70829524,198.8,198.73,9.70829524]
["bitfinex","SOLUSD",1735151535534,9.70829524,198.79,198.72,9.70829524]
["bitfinex","SOLUSD",1735151536832,9.70829524,198.78,198.72,9.70829524]
["bitfinex","SOLUSD",1735151537139,9.70829524,198.75,198.68,9.70829524]
["bitfinex","SOLUSD",1735151539544,9.70829524,198.74,198.67,9.70829524]
["bitfinex","SOLUSD",1735151540242,9.70829524,198.75,198.68,9.70829524]
["bitfinex","SOLUSD",1735151541738,9.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151542544,9.70829524,198.74,198.67,9.70829524]
["bitfinex","SOLUSD",1735151543835,1.6047,198.76,198.68,9.70829524]
["bitfinex","SOLUSD",1735151544041,9.70829524,198.75,198.68,9.70829524]
["bitfinex","SOLUSD",1735151546544,9.70829524,198.74,198.67,9.70829524]
["bitfinex","SOLUSD",1735151546847,9.70829524,198.75,198.68,9.70829524]
["bitfinex","SOLUSD",1735151547547,9.70829524,198.74,198.67,9.70829524]
["bitfinex","SOLUSD",1735151551542,9.70829524,198.75,198.68,9.70829524]
["bitfinex","SOLUSD",1735151551917,9.70829524,198.75,198.69,9.70829524]
["bitfinex","SOLUSD",1735151553941,23.776884,198.75,198.69,9.70829524]
["bitfinex","SOLUSD",1735151554546,1.6047,198.76,198.7,9.70829524]
["bitfinex","SOLUSD",1735151555945,1.6047,198.76,198.64,30.0]
["bitfinex","SOLUSD",1735151556146,1.6047,198.76,198.7,9.70829524]
["bitfinex","SOLUSD",1735151557251,23.776884,198.77,198.71,9.70829524]
["bitfinex","SOLUSD",1735151557552,7.89584418,198.79,198.73,9.70829524]
["bitfinex","SOLUSD",1735151557846,17.60413942,198.8,198.73,9.70829524]
["bitfinex","SOLUSD",1735151558545,34.94676474,198.81,198.74,9.70829524]
["bitfinex","SOLUSD",1735151558742,34.94676474,198.81,198.75,9.70829524]
["bitfinex","SOLUSD",1735151558956,23.776884,198.8,198.75,9.70829524]
["bitfinex","SOLUSD",1735151559452,33.48517924,198.8,198.68,1.5761]
["bitfinex","SOLUSD",1735151559634,33.48517924,198.8,198.73,9.70829524]
["bitfinex","SOLUSD",1735151560450,33.48517924,198.8,198.68,1.5761]
["bitfinex","SOLUSD",1735151560750,33.48517924,198.8,198.73,9.70829524]
["bitfinex","SOLUSD",1735151561650,9.70829524,198.79,198.68,1.5761]
["bitfinex","SOLUSD",1735151561946,23.776884,198.8,198.68,1.5761]
["bitfinex","SOLUSD",1735151562247,9.70829524,198.76,198.69,9.70829524]
["bitfinex","SOLUSD",1735151562446,9.70829524,198.76,198.65,20.0]
["bitfinex","SOLUSD",1735151562645,23.776884,198.78,198.69,9.70829524]
["bitfinex","SOLUSD",1735151562843,9.70829524,198.76,198.69,9.70829524]
["bitfinex","SOLUSD",1735151563424,9.70829524,198.75,198.65,20.0]
["bitfinex","SOLUSD",1735151563630,9.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735151566072,9.70829524,198.73,198.64,1.6228]
["bitfinex","SOLUSD",1735151566282,9.70829524,198.7,198.58,1.6228]
["bitfinex","SOLUSD",1735151566433,9.70829524,198.67,198.58,1.6228]
["bitfinex","SOLUSD",1735151566632,9.70829524,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735151566937,23.776884,198.69,198.61,9.70829524]
["bitfinex","SOLUSD",1735151567140,33.48517924,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735151567337,33.48517924,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735151567544,9.70829524,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735151570773,9.70829524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735151570971,20.0,198.7,198.63,9.70829524]
["bitfinex","SOLUSD",1735151571174,23.776884,198.72,198.62,9.70829524]
["bitfinex","SOLUSD",1735151571175,29.70829524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735151573453,33.48517924,198.67,198.55,42.5908]
["bitfinex","SOLUSD",1735151573651,33.48517924,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735151574964,33.48517924,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735151576177,33.48517924,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151578482,9.70829524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735151579500,9.70829524,198.67,198.55,42.5908]
["bitfinex","SOLUSD",1735151579687,9.70829524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735151580385,9.70829524,198.63,198.53,1.6228]
["bitfinex","SOLUSD",1735151580581,9.70829524,198.63,198.51,5.45985311]
["bitfinex","SOLUSD",1735151580582,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735151580790,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151581479,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151581802,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151582099,36.361784,198.65,198.55,9.70829524]
["bitfinex","SOLUSD",1735151582100,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735151582288,36.361784,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735151582478,33.48517924,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735151586106,33.48517924,198.65,198.52,30.0]
["bitfinex","SOLUSD",1735151586306,33.48517924,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735151588206,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735151590199,23.776884,198.65,198.51,12.5932]
["bitfinex","SOLUSD",1735151590200,33.48517924,198.63,198.51,12.5932]
["bitfinex","SOLUSD",1735151590410,23.776884,198.65,198.55,9.70829524]
["bitfinex","SOLUSD",1735151590411,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735151590607,9.70829524,198.61,198.48,27.75582764]
["bitfinex","SOLUSD",1735151590789,9.70829524,198.6,198.48,14.1997]
["bitfinex","SOLUSD",1735151591006,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151591321,9.70829524,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735151591494,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151592129,23.776884,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151592327,33.48517924,198.61,198.48,14.1997]
["bitfinex","SOLUSD",1735151592623,33.48517924,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151593324,23.776884,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151593631,33.48517924,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151594534,16.14869524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735151594824,6.4404,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735151595716,16.14869524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735151597124,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151598930,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151603233,9.70829524,198.6,198.48,44.1997]
["bitfinex","SOLUSD",1735151603406,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151603605,1.5263,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151603810,11.23459524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151606857,11.23459524,198.59,198.49,9.70829524]
["bitfinex","SOLUSD",1735151606858,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151607163,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151613241,9.70829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735151613966,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151616571,9.70829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735151617370,9.64829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735151622979,20.0,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151623173,33.48517924,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735151623479,23.776884,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735151625775,33.48517924,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735151626359,33.48517924,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151626559,23.776884,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151626759,33.48517924,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151628696,23.776884,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151628996,33.48517924,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151629584,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151629774,9.70829524,198.57,198.49,9.70829524]
["bitfinex","SOLUSD",1735151630382,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151633687,9.70829524,198.56,198.44,42.72339]
["bitfinex","SOLUSD",1735151633688,9.70829524,198.54,198.44,12.5979]
["bitfinex","SOLUSD",1735151633897,9.70829524,198.54,198.43,1.5279]
["bitfinex","SOLUSD",1735151633898,9.70829524,198.54,198.46,9.70829524]
["bitfinex","SOLUSD",1735151634066,15.78579524,198.54,198.42,30.0]
["bitfinex","SOLUSD",1735151634267,15.78579524,198.54,198.46,9.70829524]
["bitfinex","SOLUSD",1735151636296,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151638193,9.70829524,198.52,198.46,9.70829524]
["bitfinex","SOLUSD",1735151640601,9.70829524,198.52,198.42,30.0]
["bitfinex","SOLUSD",1735151640810,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151645117,9.70829524,198.52,198.41,12.5999]
["bitfinex","SOLUSD",1735151645282,9.70829524,198.5,198.38,1.5571]
["bitfinex","SOLUSD",1735151645487,9.70829524,198.49,198.38,14.1589]
["bitfinex","SOLUSD",1735151645690,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735151645889,9.70829524,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735151646089,9.70829524,198.48,198.38,1.5571]
["bitfinex","SOLUSD",1735151646303,9.70829524,198.47,198.41,9.70829524]
["bitfinex","SOLUSD",1735151646497,20.0,198.51,198.36,0.12549]
["bitfinex","SOLUSD",1735151646704,9.70829524,198.47,198.41,9.70829524]
["bitfinex","SOLUSD",1735151647018,9.70829524,198.47,198.36,0.12549]
["bitfinex","SOLUSD",1735151647019,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735151647186,20.0,198.48,198.4,9.70829524]
["bitfinex","SOLUSD",1735151647513,29.70829524,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735151648502,9.70829524,198.47,198.41,9.70829524]
["bitfinex","SOLUSD",1735151649302,9.70829524,198.47,198.36,0.12549]
["bitfinex","SOLUSD",1735151649508,9.70829524,198.47,198.35,12.6038]
["bitfinex","SOLUSD",1735151649698,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735151649899,9.70829524,198.47,198.35,12.6038]
["bitfinex","SOLUSD",1735151650099,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735151650713,9.70829524,198.45,198.38,9.70829524]
["bitfinex","SOLUSD",1735151651699,9.70829524,198.45,198.33,1.6424]
["bitfinex","SOLUSD",1735151651896,9.70829524,198.45,198.33,0.12549]
["bitfinex","SOLUSD",1735151652103,9.70829524,198.44,198.37,9.70829524]
["bitfinex","SOLUSD",1735151652408,9.70829524,198.43,198.37,9.70829524]
["bitfinex","SOLUSD",1735151655089,9.70829524,198.43,198.36,9.70829524]
["bitfinex","SOLUSD",1735151656311,9.70829524,198.43,198.37,9.70829524]
["bitfinex","SOLUSD",1735151657009,9.70829524,198.44,198.37,9.70829524]
["bitfinex","SOLUSD",1735151657210,1.644,198.46,198.42,9.70829524]
["bitfinex","SOLUSD",1735151657416,9.70829524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735151657594,9.53984418,198.51,198.43,9.70829524]
["bitfinex","SOLUSD",1735151657790,9.70829524,198.5,198.44,9.70829524]
["bitfinex","SOLUSD",1735151657986,38.83318096,198.6,198.48,9.70829524]
["bitfinex","SOLUSD",1735151657987,7.89584418,198.56,198.48,9.70829524]
["bitfinex","SOLUSD",1735151658186,17.60413942,198.56,198.5,9.70829524]
["bitfinex","SOLUSD",1735151658408,7.89584418,198.56,198.5,9.70829524]
["bitfinex","SOLUSD",1735151658918,7.89584418,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151658919,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151660523,29.70829524,198.55,198.49,9.70829524]
["bitfinex","SOLUSD",1735151660708,20.0,198.55,198.49,9.70829524]
["bitfinex","SOLUSD",1735151664318,20.0,198.55,198.5,9.70829524]
["bitfinex","SOLUSD",1735151665121,11.35229524,198.57,198.51,9.70829524]
["bitfinex","SOLUSD",1735151665318,29.62997923,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151666531,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151667324,23.776884,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151667634,33.48517924,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151668332,33.48517924,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151674353,9.70829524,198.58,198.48,20.0]
["bitfinex","SOLUSD",1735151674556,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151677945,33.48517924,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151680440,33.48517924,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151680441,9.70829524,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735151680641,29.62997923,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151681740,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151683658,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151683842,9.70829524,198.56,198.5,9.70829524]
["bitfinex","SOLUSD",1735151684949,23.776884,198.59,198.5,9.70829524]
["bitfinex","SOLUSD",1735151685156,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151685763,9.70829524,198.58,198.46,0.75556701]
["bitfinex","SOLUSD",1735151685962,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151687358,23.776884,198.59,198.51,9.70829524]
["bitfinex","SOLUSD",1735151687654,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151691755,23.776884,198.59,198.51,9.70829524]
["bitfinex","SOLUSD",1735151691756,9.70829524,198.57,198.51,9.70829524]
["bitfinex","SOLUSD",1735151691931,9.70829524,198.55,198.44,14.1746]
["bitfinex","SOLUSD",1735151692135,36.366084,198.59,198.47,9.70829524]
["bitfinex","SOLUSD",1735151692136,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735151692737,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151693577,9.70829524,198.52,198.41,12.5999]
["bitfinex","SOLUSD",1735151693736,9.70829524,198.52,198.39,1.6596]
["bitfinex","SOLUSD",1735151693737,9.70829524,198.5,198.44,9.70829524]
["bitfinex","SOLUSD",1735151693936,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735151694243,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151696141,12.5919,198.54,198.45,9.70829524]
["bitfinex","SOLUSD",1735151696342,9.70829524,198.52,198.46,9.70829524]
["bitfinex","SOLUSD",1735151697552,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151698560,9.70829524,198.51,198.45,9.70829524]
["bitfinex","SOLUSD",1735151699579,9.70829524,198.51,198.39,1.6596]
["bitfinex","SOLUSD",1735151699580,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735151699780,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735151699946,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735151700765,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735151702774,9.70829524,198.46,198.4,9.70829524]
["bitfinex","SOLUSD",1735151702970,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735151703273,35.04707924,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735151703577,35.04707924,198.48,198.42,9.70829524]
["bitfinex","SOLUSD",1735151703778,25.1844,198.54,198.44,9.70829524]
["bitfinex","SOLUSD",1735151703779,1.5619,198.53,198.44,9.70829524]
["bitfinex","SOLUSD",1735151703974,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735151705776,1.5619,198.53,198.48,9.70829524]
["bitfinex","SOLUSD",1735151705980,1.5619,198.53,198.47,9.70829524]
["bitfinex","SOLUSD",1735151706280,11.27019524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151710181,11.27019524,198.53,198.42,1.5794]
["bitfinex","SOLUSD",1735151710362,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735151710970,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151711858,1.5619,198.53,198.47,9.70829524]
["bitfinex","SOLUSD",1735151712263,11.27019524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151714576,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151716981,1.5619,198.53,198.45,9.70829524]
["bitfinex","SOLUSD",1735151717162,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151717359,9.70829524,198.5,198.39,12.6013]
["bitfinex","SOLUSD",1735151717566,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735151717766,9.70829524,198.49,198.38,1.5145]
["bitfinex","SOLUSD",1735151717962,9.70829524,198.49,198.41,9.70829524]
["bitfinex","SOLUSD",1735151718664,23.776884,198.51,198.4,9.70829524]
["bitfinex","SOLUSD",1735151718864,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735151719279,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735151721990,12.5944,198.5,198.4,9.70829524]
["bitfinex","SOLUSD",1735151721991,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735151722314,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735151723090,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151723793,9.70829524,198.51,198.38,42.6014]
["bitfinex","SOLUSD",1735151723992,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735151724295,20.0,198.51,198.45,9.70829524]
["bitfinex","SOLUSD",1735151725197,29.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735151726603,20.0,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735151727208,20.0,198.51,198.45,9.70829524]
["bitfinex","SOLUSD",1735151727582,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151729483,11.27019524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151732182,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735151735311,11.27019524,198.53,198.45,9.70829524]
["bitfinex","SOLUSD",1735151739805,11.27019524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151739991,1.5619,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735151740311,1.5619,198.53,198.47,9.70829524]
["bitfinex","SOLUSD",1735151740910,7.89584418,198.57,198.49,9.70829524]
["bitfinex","SOLUSD",1735151741111,7.89584418,198.57,198.51,9.70829524]
["bitfinex","SOLUSD",1735151741322,9.51034418,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735151741534,7.89584418,198.58,198.54,9.70829524]
["bitfinex","SOLUSD",1735151742101,19.92168399,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735151742315,29.62997923,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151743226,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151748400,29.62997923,198.6,198.52,9.70829524]
["bitfinex","SOLUSD",1735151749637,29.62997923,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151752623,29.62997923,198.6,198.48,30.12549]
["bitfinex","SOLUSD",1735151752822,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151758045,19.92168399,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735151758863,19.92168399,198.6,198.55,9.70829524]
["bitfinex","SOLUSD",1735151759036,19.92168399,198.6,198.5,68.83318096]
["bitfinex","SOLUSD",1735151759037,19.92168399,198.6,198.57,9.70829524]
["bitfinex","SOLUSD",1735151759534,19.92168399,198.6,198.56,9.70829524]
["bitfinex","SOLUSD",1735151760446,19.92168399,198.6,198.55,9.70829524]
["bitfinex","SOLUSD",1735151760652,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151761949,33.48517924,198.62,198.54,9.70829524]
["bitfinex","SOLUSD",1735151762149,33.48517924,198.62,198.49,13.35001361]
["bitfinex","SOLUSD",1735151762337,33.48517924,198.62,198.54,9.70829524]
["bitfinex","SOLUSD",1735151764154,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151764340,9.70829524,198.61,198.53,9.70829524]
["bitfinex","SOLUSD",1735151765857,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151768255,1.6145,198.63,198.57,9.70829524]
["bitfinex","SOLUSD",1735151768450,1.6145,198.63,198.53,30.0]
["bitfinex","SOLUSD",1735151768656,31.84773942,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151769357,23.95189524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151769857,9.70829524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735151770059,9.70829524,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735151773572,9.70829524,198.65,198.57,9.70829524]
["bitfinex","SOLUSD",1735151773747,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735151774368,9.70829524,198.6,198.48,30.0]
["bitfinex","SOLUSD",1735151774547,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151775261,9.70829524,198.59,198.47,14.1387]
["bitfinex","SOLUSD",1735151775467,9.70829524,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735151775647,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151776569,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151776874,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151777653,9.70829524,198.59,198.47,1.5425]
["bitfinex","SOLUSD",1735151777654,17.60489524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151778154,23.776884,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735151786089,7.8966,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151786301,9.70829524,198.6,198.48,12.5955]
["bitfinex","SOLUSD",1735151786601,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151792409,17.60489524,198.61,198.53,9.70829524]
["bitfinex","SOLUSD",1735151793710,33.48517924,198.6,198.47,31.5425]
["bitfinex","SOLUSD",1735151793912,23.776884,198.6,198.49,20.0]
["bitfinex","SOLUSD",1735151794208,23.776884,198.6,198.47,1.5425]
["bitfinex","SOLUSD",1735151794209,9.70829524,198.58,198.5,9.70829524]
["bitfinex","SOLUSD",1735151798216,9.70829524,198.58,198.45,12.5973]
["bitfinex","SOLUSD",1735151798217,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151798603,9.70829524,198.58,198.45,12.5973]
["bitfinex","SOLUSD",1735151798604,9.70829524,198.56,198.42,20.7516]
["bitfinex","SOLUSD",1735151798805,9.70829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735151800418,23.776884,198.57,198.49,9.70829524]
["bitfinex","SOLUSD",1735151800419,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735151800599,33.48517924,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151800923,23.776884,198.57,198.51,9.70829524]
["bitfinex","SOLUSD",1735151801214,33.48517924,198.57,198.43,30.7556845]
["bitfinex","SOLUSD",1735151801422,33.48517924,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735151803919,23.776884,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735151804827,23.776884,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151805005,15.79244418,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151805208,25.50073942,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151805505,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151809948,9.70829524,198.6,198.47,0.12549]
["bitfinex","SOLUSD",1735151810229,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151812932,7.8966,198.61,198.53,9.70829524]
["bitfinex","SOLUSD",1735151813131,17.60489524,198.61,198.53,9.70829524]
["bitfinex","SOLUSD",1735151815838,17.60489524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151816013,7.8966,198.61,198.56,9.70829524]
["bitfinex","SOLUSD",1735151816236,1.6026,198.61,198.56,9.70829524]
["bitfinex","SOLUSD",1735151816640,1.6026,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735151817461,11.31089524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151821673,11.31089524,198.61,198.5,12.5944]
["bitfinex","SOLUSD",1735151821983,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735151823160,33.48517924,198.59,198.45,31.5859]
["bitfinex","SOLUSD",1735151823365,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735151823763,33.48517924,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735151827069,23.776884,198.6,198.52,9.70829524]
["bitfinex","SOLUSD",1735151827266,9.49844418,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735151827462,9.49844418,198.61,198.56,9.70829524]
["bitfinex","SOLUSD",1735151828077,1.6026,198.61,198.56,9.70829524]
["bitfinex","SOLUSD",1735151829577,11.31089524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151829872,1.6026,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735151835481,1.6026,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735151835770,7.89584418,198.63,198.6,9.70829524]
["bitfinex","SOLUSD",1735151835975,7.89584418,198.63,198.62,9.70829524]
["bitfinex","SOLUSD",1735151837586,9.70829524,198.7,198.62,9.70829524]
["bitfinex","SOLUSD",1735151837756,9.70829524,198.7,198.63,9.70829524]
["bitfinex","SOLUSD",1735151838580,9.70829524,198.7,198.64,9.70829524]
["bitfinex","SOLUSD",1735151838581,20.0,198.7,198.64,9.70829524]
["bitfinex","SOLUSD",1735151838762,1.5961,198.72,198.66,9.70829524]
["bitfinex","SOLUSD",1735151838974,1.5961,198.72,198.67,9.70829524]
["bitfinex","SOLUSD",1735151840480,23.776884,198.71,198.67,9.70829524]
["bitfinex","SOLUSD",1735151841186,23.776884,198.71,198.66,9.70829524]
["bitfinex","SOLUSD",1735151848388,23.776884,198.71,198.67,9.70829524]
["bitfinex","SOLUSD",1735151848773,23.776884,198.72,198.69,9.70829524]
["bitfinex","SOLUSD",1735151848980,24.48086936,198.73,198.7,9.70829524]
["bitfinex","SOLUSD",1735151849179,24.48086936,198.73,198.71,9.70829524]
["bitfinex","SOLUSD",1735151849379,24.48086936,198.73,198.7,9.70829524]
["bitfinex","SOLUSD",1735151850194,23.776884,198.72,198.7,9.70829524]
["bitfinex","SOLUSD",1735151851063,24.48086936,198.73,198.7,9.70829524]
["bitfinex","SOLUSD",1735151852699,23.776884,198.72,198.66,7.9575]
["bitfinex","SOLUSD",1735151852881,23.776884,198.72,198.71,9.70829524]
["bitfinex","SOLUSD",1735151856001,23.776884,198.72,198.68,9.70829524]
["bitfinex","SOLUSD",1735151856295,23.776884,198.72,198.67,9.70829524]
["bitfinex","SOLUSD",1735151865903,33.48517924,198.72,198.61,7.9575]
["bitfinex","SOLUSD",1735151866100,33.48517924,198.7,198.61,1.5735]
["bitfinex","SOLUSD",1735151866286,23.776884,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735151868592,23.776884,198.68,198.65,9.70829524]
["bitfinex","SOLUSD",1735151868893,23.776884,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735151869418,23.776884,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735151869594,23.776884,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735151871283,33.48517924,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735151871892,23.776884,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735151872091,33.48517924,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735151872291,9.70829524,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735151872502,23.776884,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735151872711,33.48517924,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735151872896,33.48517924,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735151873610,33.48517924,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735151874212,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735151874803,1.5497,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735151875112,21.5497,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735151875492,1.5497,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735151875815,30.51909524,198.72,198.65,9.70829524]
["bitfinex","SOLUSD",1735151876199,30.51909524,198.72,198.66,9.70829524]
["bitfinex","SOLUSD",1735151876407,30.51909524,198.72,198.65,9.70829524]
["bitfinex","SOLUSD",1735151877214,23.776884,198.71,198.65,9.70829524]
["bitfinex","SOLUSD",1735151877603,33.48517924,198.71,198.64,9.70829524]
["bitfinex","SOLUSD",1735151878514,33.48517924,198.71,198.63,9.70829524]
["bitfinex","SOLUSD",1735151878818,9.70829524,198.7,198.63,9.70829524]
["bitfinex","SOLUSD",1735151879204,23.776884,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735151880424,23.776884,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735151880713,23.776884,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735151880918,33.48517924,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735151882207,23.776884,198.67,198.63,9.70829524]
["bitfinex","SOLUSD",1735151882396,23.776884,198.67,198.64,9.70829524]
["bitfinex","SOLUSD",1735151887556,23.776884,198.67,198.63,9.70829524]
["bitfinex","SOLUSD",1735151887835,23.776884,198.67,198.62,9.70829524]
["bitfinex","SOLUSD",1735151888224,23.776884,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735151892343,23.776884,198.68,198.57,14.1063]
["bitfinex","SOLUSD",1735151892545,23.776884,198.66,198.57,1.5168]
["bitfinex","SOLUSD",1735151892744,23.776884,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735151893045,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735151893875,23.776884,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735151895089,23.776884,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151895369,9.70829524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151895543,23.776884,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735151896768,23.776884,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151897878,23.776884,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735151898063,23.776884,198.68,198.65,9.70829524]
["bitfinex","SOLUSD",1735151900490,23.776884,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735151900701,33.48517924,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735151901676,9.70829524,198.67,198.59,9.70829524]
["bitfinex","SOLUSD",1735151901874,23.776884,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735151902467,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735151903598,23.776884,198.66,198.61,9.70829524]
["bitfinex","SOLUSD",1735151903781,23.776884,198.66,198.62,9.70829524]
["bitfinex","SOLUSD",1735151903980,23.776884,198.66,198.57,1.5168]
["bitfinex","SOLUSD",1735151904191,23.776884,198.66,198.62,9.70829524]
["bitfinex","SOLUSD",1735151904599,23.776884,198.66,198.61,9.70829524]
["bitfinex","SOLUSD",1735151905175,23.776884,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735151906623,23.776884,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151909926,23.776884,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735151910140,23.776884,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735151920241,23.776884,198.69,198.57,1.5168]
["bitfinex","SOLUSD",1735151920242,9.83378524,198.68,198.57,1.5168]
["bitfinex","SOLUSD",1735151920534,23.776884,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735151920899,0.12549,198.66,198.57,1.5168]
["bitfinex","SOLUSD",1735151921102,0.12549,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735151924423,33.48517924,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735151924633,23.776884,198.67,198.63,9.70829524]
["bitfinex","SOLUSD",1735151924830,7.89584418,198.68,198.57,14.1063]
["bitfinex","SOLUSD",1735151925005,7.89584418,198.68,198.66,9.70829524]
["bitfinex","SOLUSD",1735151925209,23.68753254,198.7,198.67,9.70829524]
["bitfinex","SOLUSD",1735151925409,7.89584418,198.7,198.69,9.70829524]
["bitfinex","SOLUSD",1735151926630,24.48086936,198.73,198.69,9.70829524]
["bitfinex","SOLUSD",1735151927540,23.776884,198.72,198.68,9.70829524]
["bitfinex","SOLUSD",1735151929739,20.0,198.69,198.6,30.0]
["bitfinex","SOLUSD",1735151929951,23.776884,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735151930642,23.776884,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735151931343,23.776884,198.68,198.58,1.5765]
["bitfinex","SOLUSD",1735151931519,23.776884,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735151933346,23.776884,198.68,198.58,1.5765]
["bitfinex","SOLUSD",1735151933531,23.776884,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735151937249,23.776884,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735151940762,23.776884,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735151944361,23.776884,198.68,198.65,9.70829524]
["bitfinex","SOLUSD",1735151944968,23.776884,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735151946269,23.776884,198.68,198.65,9.70829524]
["bitfinex","SOLUSD",1735151946765,23.776884,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735151946971,23.776884,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735151948158,23.776884,198.68,198.58,1.5765]
["bitfinex","SOLUSD",1735151948368,33.48517924,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735151948542,23.776884,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735151949265,9.70829524,198.7,198.63,9.70829524]
["bitfinex","SOLUSD",1735151949266,23.776884,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735151951576,23.776884,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735151952083,23.776884,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735151952284,23.902374,198.7,198.63,9.70829524]
["bitfinex","SOLUSD",1735151953981,23.776884,198.7,198.64,9.70829524]
["bitfinex","SOLUSD",1735151954173,23.776884,198.7,198.65,9.70829524]
["bitfinex","SOLUSD",1735151955097,23.776884,198.7,198.58,44.1655]
["bitfinex","SOLUSD",1735151955098,23.776884,198.7,198.64,9.70829524]
["bitfinex","SOLUSD",1735151962009,9.70829524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735151962186,33.48517924,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735151962579,9.70829524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735151962886,0.12549,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735151963087,33.61066924,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735151965008,23.902374,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735151970507,23.902374,198.66,198.61,9.70829524]
["bitfinex","SOLUSD",1735151970713,23.902374,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735151971037,0.12549,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735151973538,0.12549,198.67,198.55,20.0]
["bitfinex","SOLUSD",1735151973720,0.12549,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735151973921,9.83378524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735151974225,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735151974538,23.776884,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735151974711,23.776884,198.66,198.54,1.6325]
["bitfinex","SOLUSD",1735151974912,23.776884,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735151976932,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735151977824,23.776884,198.66,198.61,9.70829524]
["bitfinex","SOLUSD",1735151978132,23.776884,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735151980341,23.776884,198.67,198.62,9.70829524]
["bitfinex","SOLUSD",1735151980520,34.59507175,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735151981949,23.776884,198.67,198.57,12.59]
["bitfinex","SOLUSD",1735151982147,23.776884,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735151982361,33.48517924,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735151985757,9.83378524,198.66,198.54,14.2243]
["bitfinex","SOLUSD",1735151985947,23.776884,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735151992049,23.776884,198.65,198.6,9.70829524]
["bitfinex","SOLUSD",1735151992577,23.776884,198.65,198.54,14.2243]
["bitfinex","SOLUSD",1735151992804,23.776884,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735152001309,23.776884,198.66,198.61,9.70829524]
["bitfinex","SOLUSD",1735152001607,23.776884,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735152003304,33.48517924,198.67,198.54,31.6325]
["bitfinex","SOLUSD",1735152003619,33.48517924,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735152004221,23.776884,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735152005721,23.776884,198.67,198.54,31.6325]
["bitfinex","SOLUSD",1735152005946,23.776884,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735152006757,46.06927924,198.67,198.54,31.6325]
["bitfinex","SOLUSD",1735152006955,46.06927924,198.67,198.59,9.70829524]
["bitfinex","SOLUSD",1735152007649,23.776884,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735152008517,9.70829524,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152008518,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152011666,23.776884,198.66,198.61,9.70829524]
["bitfinex","SOLUSD",1735152015172,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152015376,23.776884,198.66,198.61,9.70829524]
["bitfinex","SOLUSD",1735152015563,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152016555,23.776884,198.66,198.54,31.6325]
["bitfinex","SOLUSD",1735152016755,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152019890,33.48517924,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735152021383,41.38102342,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735152022478,31.67272818,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152023961,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152024681,23.776884,198.66,198.54,31.6325]
["bitfinex","SOLUSD",1735152024980,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152025881,31.67272818,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152026179,31.67272818,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735152027384,31.67272818,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152027782,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152028389,6.4405,198.63,198.5,30.0]
["bitfinex","SOLUSD",1735152028562,23.776884,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735152028958,33.48517924,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152029981,41.38102342,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152030799,23.776884,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735152030982,23.776884,198.61,198.57,9.70829524]
["bitfinex","SOLUSD",1735152031776,6.4405,198.63,198.58,9.70829524]
["bitfinex","SOLUSD",1735152033085,23.776884,198.62,198.58,9.70829524]
["bitfinex","SOLUSD",1735152033383,23.776884,198.62,198.57,9.70829524]
["bitfinex","SOLUSD",1735152036186,23.776884,198.62,198.5,30.74108572]
["bitfinex","SOLUSD",1735152036391,23.776884,198.6,198.55,9.70829524]
["bitfinex","SOLUSD",1735152036894,23.776884,198.6,198.56,9.70829524]
["bitfinex","SOLUSD",1735152037491,23.776884,198.6,198.55,9.70829524]
["bitfinex","SOLUSD",1735152058852,23.776884,198.6,198.56,9.70829524]
["bitfinex","SOLUSD",1735152059159,23.776884,198.6,198.57,9.70829524]
["bitfinex","SOLUSD",1735152064279,23.776884,198.6,198.56,9.70829524]
["bitfinex","SOLUSD",1735152066883,23.776884,198.6,198.58,9.70829524]
["bitfinex","SOLUSD",1735152067049,63.13716699,198.68,198.54,30.0]
["bitfinex","SOLUSD",1735152067376,78.92885535,198.68,198.6,312.0]
["bitfinex","SOLUSD",1735152067581,17.60413942,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735152067752,17.60413942,198.67,198.55,0.12549]
["bitfinex","SOLUSD",1735152068088,22.29299524,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735152068248,9.70829524,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735152068444,9.70829524,198.64,198.5,70.44938096]
["bitfinex","SOLUSD",1735152068671,33.48517924,198.63,198.5,31.6162]
["bitfinex","SOLUSD",1735152068980,23.776884,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735152069181,33.48517924,198.61,198.5,1.6162]
["bitfinex","SOLUSD",1735152069681,33.48517924,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152070773,23.776884,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735152074386,23.776884,198.61,198.56,9.70829524]
["bitfinex","SOLUSD",1735152074575,23.776884,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735152074755,23.776884,198.62,198.57,9.70829524]
["bitfinex","SOLUSD",1735152074958,7.89584418,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735152075152,7.89584418,198.65,198.6,9.70829524]
["bitfinex","SOLUSD",1735152075656,7.89584418,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152076387,30.18833942,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735152076578,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152077463,23.776884,198.66,198.61,9.70829524]
["bitfinex","SOLUSD",1735152077772,34.59507175,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735152077961,34.59507175,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735152078160,44.30336699,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735152078359,44.30336699,198.68,198.57,6.1079]
["bitfinex","SOLUSD",1735152078360,9.70829524,198.66,198.57,6.1079]
["bitfinex","SOLUSD",1735152078555,9.70829524,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735152079177,23.776884,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735152080692,23.776884,198.64,198.59,9.70829524]
["bitfinex","SOLUSD",1735152080869,23.776884,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735152081484,23.776884,198.65,198.6,9.70829524]
["bitfinex","SOLUSD",1735152081789,22.29189524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735152081790,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152082561,23.776884,198.66,198.56,1.541]
["bitfinex","SOLUSD",1735152082765,23.776884,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735152082965,23.776884,198.67,198.62,9.70829524]
["bitfinex","SOLUSD",1735152083886,34.59507175,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735152084396,44.30336699,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735152085098,23.776884,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735152087296,23.776884,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735152092491,23.776884,198.65,198.56,1.541]
["bitfinex","SOLUSD",1735152092694,33.48517924,198.65,198.52,36.1079]
["bitfinex","SOLUSD",1735152092895,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735152093197,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735152093392,9.70829524,198.62,198.54,9.70829524]
["bitfinex","SOLUSD",1735152093393,33.48517924,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152094497,23.776884,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735152095000,33.48517924,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152095199,22.29639524,198.6,198.47,6.4575]
["bitfinex","SOLUSD",1735152095372,33.48517924,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735152097972,33.48517924,198.59,198.47,6.4575]
["bitfinex","SOLUSD",1735152098172,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735152098605,23.776884,198.57,198.51,9.70829524]
["bitfinex","SOLUSD",1735152103596,23.776884,198.57,198.52,9.70829524]
["bitfinex","SOLUSD",1735152105609,23.776884,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735152108379,23.776884,198.58,198.46,31.5271]
["bitfinex","SOLUSD",1735152108579,23.776884,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735152109712,23.776884,198.58,198.56,9.70829524]
["bitfinex","SOLUSD",1735152109884,7.9844,198.62,198.57,9.70829524]
["bitfinex","SOLUSD",1735152110090,7.9844,198.62,198.5,38.83318096]
["bitfinex","SOLUSD",1735152110393,17.69269524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735152111312,33.48517924,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152115716,23.776884,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152115896,33.48517924,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152125037,23.776884,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735152125945,23.776884,198.61,198.56,9.70829524]
["bitfinex","SOLUSD",1735152126847,23.776884,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735152127336,9.70829524,198.6,198.47,30.0]
["bitfinex","SOLUSD",1735152127545,23.776884,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735152130716,23.776884,198.59,198.54,9.70829524]
["bitfinex","SOLUSD",1735152131149,23.776884,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735152135361,36.489774,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152135960,36.489774,198.61,198.46,1.5271]
["bitfinex","SOLUSD",1735152135961,23.902374,198.57,198.46,1.5271]
["bitfinex","SOLUSD",1735152136256,23.776884,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735152137163,23.776884,198.55,198.46,1.5271]
["bitfinex","SOLUSD",1735152137355,23.776884,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735152141732,23.776884,198.55,198.49,9.70829524]
["bitfinex","SOLUSD",1735152141938,23.776884,198.55,198.5,9.70829524]
["bitfinex","SOLUSD",1735152145564,23.776884,198.55,198.51,9.70829524]
["bitfinex","SOLUSD",1735152145770,23.776884,198.55,198.52,9.70829524]
["bitfinex","SOLUSD",1735152145954,20.0,198.56,198.52,9.70829524]
["bitfinex","SOLUSD",1735152146882,20.0,198.55,198.46,1.5271]
["bitfinex","SOLUSD",1735152147049,20.0,198.55,198.5,9.70829524]
["bitfinex","SOLUSD",1735152147485,23.776884,198.54,198.5,9.70829524]
["bitfinex","SOLUSD",1735152150780,23.776884,198.54,198.43,36.2663]
["bitfinex","SOLUSD",1735152150954,23.776884,198.54,198.49,9.70829524]
["bitfinex","SOLUSD",1735152151353,23.776884,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735152153053,23.776884,198.54,198.5,9.70829524]
["bitfinex","SOLUSD",1735152153369,23.776884,198.54,198.51,9.70829524]
["bitfinex","SOLUSD",1735152157603,23.776884,198.54,198.43,6.2663]
["bitfinex","SOLUSD",1735152157775,33.48517924,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735152158800,23.776884,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735152159887,23.776884,198.54,198.49,9.70829524]
["bitfinex","SOLUSD",1735152162511,23.776884,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735152171738,23.776884,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735152172540,23.776884,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735152174040,23.776884,198.54,198.43,6.2663]
["bitfinex","SOLUSD",1735152174243,23.776884,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735152177949,22.42628524,198.53,198.41,1.5325]
["bitfinex","SOLUSD",1735152178137,23.776884,198.5,198.41,1.5325]
["bitfinex","SOLUSD",1735152178329,23.776884,198.5,198.45,9.70829524]
["bitfinex","SOLUSD",1735152178532,23.776884,198.51,198.45,9.70829524]
["bitfinex","SOLUSD",1735152179662,23.776884,198.51,198.41,1.5325]
["bitfinex","SOLUSD",1735152179663,23.776884,198.51,198.46,9.70829524]
["bitfinex","SOLUSD",1735152179834,23.776884,198.52,198.46,9.70829524]
["bitfinex","SOLUSD",1735152180956,23.776884,198.52,198.47,9.70829524]
["bitfinex","SOLUSD",1735152181862,33.48517924,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735152182357,23.776884,198.52,198.46,9.70829524]
["bitfinex","SOLUSD",1735152183366,23.776884,198.52,198.41,1.5325]
["bitfinex","SOLUSD",1735152183538,23.776884,198.52,198.46,9.70829524]
["bitfinex","SOLUSD",1735152187463,23.776884,198.52,198.41,1.5325]
["bitfinex","SOLUSD",1735152187841,23.776884,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735152190967,23.776884,198.52,198.46,9.70829524]
["bitfinex","SOLUSD",1735152199283,23.776884,198.52,198.41,1.5325]
["bitfinex","SOLUSD",1735152199460,23.776884,198.48,198.39,6.4971]
["bitfinex","SOLUSD",1735152199665,33.48517924,198.48,198.36,10.49484961]
["bitfinex","SOLUSD",1735152199866,33.48517924,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735152200765,46.08097924,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735152204587,46.08097924,198.48,198.36,1.505]
["bitfinex","SOLUSD",1735152204588,43.776884,198.44,198.36,1.505]
["bitfinex","SOLUSD",1735152204796,23.776884,198.44,198.38,9.70829524]
["bitfinex","SOLUSD",1735152204965,0.12549,198.43,198.31,1.6293]
["bitfinex","SOLUSD",1735152205171,23.776884,198.42,198.36,9.70829524]
["bitfinex","SOLUSD",1735152206291,23.776884,198.42,198.31,1.6293]
["bitfinex","SOLUSD",1735152206494,23.776884,198.42,198.36,9.70829524]
["bitfinex","SOLUSD",1735152207669,33.48517924,198.42,198.36,9.70829524]
["bitfinex","SOLUSD",1735152208167,33.48517924,198.42,198.31,1.6293]
["bitfinex","SOLUSD",1735152208481,23.776884,198.4,198.35,9.70829524]
["bitfinex","SOLUSD",1735152208682,23.776884,198.4,198.31,1.6293]
["bitfinex","SOLUSD",1735152209084,23.776884,198.4,198.35,9.70829524]
["bitfinex","SOLUSD",1735152214922,23.776884,198.4,198.36,9.70829524]
["bitfinex","SOLUSD",1735152215724,23.776884,198.4,198.31,1.6293]
["bitfinex","SOLUSD",1735152215909,23.776884,198.4,198.35,9.70829524]
["bitfinex","SOLUSD",1735152216109,23.776884,198.4,198.31,1.6293]
["bitfinex","SOLUSD",1735152216532,33.08487673,198.52,198.38,30.0]
["bitfinex","SOLUSD",1735152216714,42.79317197,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735152217314,25.4999836,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735152217625,15.79168836,198.51,198.46,9.70829524]
["bitfinex","SOLUSD",1735152217805,23.776884,198.48,198.46,9.70829524]
["bitfinex","SOLUSD",1735152218509,23.776884,198.48,198.44,9.70829524]
["bitfinex","SOLUSD",1735152218903,23.776884,198.48,198.45,9.70829524]
["bitfinex","SOLUSD",1735152219622,23.776884,198.48,198.44,9.70829524]
["bitfinex","SOLUSD",1735152219830,23.776884,198.48,198.43,9.70829524]
["bitfinex","SOLUSD",1735152220012,23.776884,198.48,198.44,9.70829524]
["bitfinex","SOLUSD",1735152220725,23.776884,198.48,198.38,342.0]
["bitfinex","SOLUSD",1735152220925,9.70829524,198.47,198.37,1.5193]
["bitfinex","SOLUSD",1735152221223,9.70829524,198.47,198.35,6.557]
["bitfinex","SOLUSD",1735152221224,23.776884,198.45,198.35,6.557]
["bitfinex","SOLUSD",1735152221525,33.48517924,198.45,198.38,9.70829524]
["bitfinex","SOLUSD",1735152221723,42.51802112,198.45,198.39,9.70829524]
["bitfinex","SOLUSD",1735152221910,42.51802112,198.45,198.35,36.557]
["bitfinex","SOLUSD",1735152222115,42.51802112,198.45,198.41,9.70829524]
["bitfinex","SOLUSD",1735152224235,18.74113712,198.45,198.4,9.70829524]
["bitfinex","SOLUSD",1735152225235,18.74113712,198.45,198.35,6.557]
["bitfinex","SOLUSD",1735152225433,18.74113712,198.45,198.4,9.70829524]
["bitfinex","SOLUSD",1735152226331,18.74113712,198.45,198.39,9.70829524]
["bitfinex","SOLUSD",1735152226704,18.74113712,198.45,198.4,9.70829524]
["bitfinex","SOLUSD",1735152227916,33.48517924,198.44,198.33,1.5588]
["bitfinex","SOLUSD",1735152228122,35.06667924,198.44,198.37,9.70829524]
["bitfinex","SOLUSD",1735152228319,23.776884,198.42,198.36,9.70829524]
["bitfinex","SOLUSD",1735152229363,33.48517924,198.42,198.35,9.70829524]
["bitfinex","SOLUSD",1735152229529,33.48517924,198.43,198.35,9.70829524]
["bitfinex","SOLUSD",1735152230217,9.70829524,198.42,198.35,9.70829524]
["bitfinex","SOLUSD",1735152230415,23.776884,198.41,198.3,6.1558]
["bitfinex","SOLUSD",1735152230715,33.48517924,198.4,198.33,9.70829524]
["bitfinex","SOLUSD",1735152230919,9.70829524,198.4,198.33,9.70829524]
["bitfinex","SOLUSD",1735152231128,23.776884,198.39,198.33,9.70829524]
["bitfinex","SOLUSD",1735152231430,23.776884,198.39,198.3,6.1558]
["bitfinex","SOLUSD",1735152231431,33.48517924,198.39,198.32,9.70829524]
["bitfinex","SOLUSD",1735152231728,18.74113712,198.45,198.38,9.70829524]
["bitfinex","SOLUSD",1735152232035,18.74113712,198.45,198.43,9.70829524]
["bitfinex","SOLUSD",1735152232409,18.74113712,198.45,198.44,9.70829524]
["bitfinex","SOLUSD",1735152233027,28.44943236,198.45,198.33,6.1558]
["bitfinex","SOLUSD",1735152233230,28.44943236,198.45,198.37,9.70829524]
["bitfinex","SOLUSD",1735152233530,18.74113712,198.45,198.4,9.70829524]
["bitfinex","SOLUSD",1735152233729,18.74113712,198.45,198.41,9.70829524]
["bitfinex","SOLUSD",1735152234041,18.74113712,198.45,198.42,9.70829524]
["bitfinex","SOLUSD",1735152234531,18.74113712,198.45,198.41,9.70829524]
["bitfinex","SOLUSD",1735152235032,18.74113712,198.45,198.4,9.70829524]
["bitfinex","SOLUSD",1735152235408,18.74113712,198.45,198.39,9.70829524]
["bitfinex","SOLUSD",1735152237625,23.776884,198.44,198.38,9.70829524]
["bitfinex","SOLUSD",1735152238520,23.776884,198.44,198.33,6.1558]
["bitfinex","SOLUSD",1735152238722,0.12549,198.43,198.37,9.70829524]
["bitfinex","SOLUSD",1735152238929,0.12549,198.43,198.36,9.70829524]
["bitfinex","SOLUSD",1735152239126,23.776884,198.42,198.35,9.70829524]
["bitfinex","SOLUSD",1735152239325,23.776884,198.42,198.33,6.1558]
["bitfinex","SOLUSD",1735152239530,23.776884,198.42,198.35,9.70829524]
["bitfinex","SOLUSD",1735152240533,23.776884,198.42,198.36,9.70829524]
["bitfinex","SOLUSD",1735152240732,23.776884,198.42,198.33,6.1558]
["bitfinex","SOLUSD",1735152240942,23.776884,198.42,198.36,9.70829524]
["bitfinex","SOLUSD",1735152242039,23.776884,198.42,198.37,9.70829524]
["bitfinex","SOLUSD",1735152243638,23.776884,198.42,198.36,9.70829524]
["bitfinex","SOLUSD",1735152245854,23.776884,198.4,198.29,12.6072]
["bitfinex","SOLUSD",1735152246020,23.776884,198.4,198.34,9.70829524]
["bitfinex","SOLUSD",1735152246226,33.48517924,198.4,198.32,9.70829524]
["bitfinex","SOLUSD",1735152246950,33.48517924,198.4,198.26,1.6419]
["bitfinex","SOLUSD",1735152246951,0.12549,198.36,198.26,1.6419]
["bitfinex","SOLUSD",1735152247147,23.902374,198.35,198.28,9.70829524]
["bitfinex","SOLUSD",1735152247847,23.402374,198.35,198.28,9.70829524]
["bitfinex","SOLUSD",1735152248143,23.402374,198.35,198.2,45.34768096]
["bitfinex","SOLUSD",1735152248144,1.5171,198.33,198.26,9.70829524]
["bitfinex","SOLUSD",1735152248349,1.5171,198.33,198.2,6.5145]
["bitfinex","SOLUSD",1735152248544,1.5171,198.33,198.27,9.70829524]
["bitfinex","SOLUSD",1735152248748,23.402374,198.35,198.3,9.70829524]
["bitfinex","SOLUSD",1735152248922,20.0,198.34,198.3,9.70829524]
["bitfinex","SOLUSD",1735152249122,20.0,198.34,198.29,9.70829524]
["bitfinex","SOLUSD",1735152249765,23.776884,198.33,198.29,9.70829524]
["bitfinex","SOLUSD",1735152250148,23.776884,198.33,198.28,9.70829524]
["bitfinex","SOLUSD",1735152250751,23.776884,198.33,198.21,42.6128]
["bitfinex","SOLUSD",1735152250752,23.776884,198.33,198.29,9.70829524]
["bitfinex","SOLUSD",1735152250959,43.776884,198.35,198.3,9.70829524]
["bitfinex","SOLUSD",1735152251828,23.776884,198.35,198.31,9.70829524]
["bitfinex","SOLUSD",1735152252030,23.776884,198.35,198.32,9.70829524]
["bitfinex","SOLUSD",1735152252357,23.776884,198.37,198.34,9.70829524]
["bitfinex","SOLUSD",1735152252528,23.776884,198.37,198.33,9.70829524]
["bitfinex","SOLUSD",1735152258457,23.776884,198.41,198.36,9.70829524]
["bitfinex","SOLUSD",1735152260432,33.48517924,198.41,198.29,6.6197]
["bitfinex","SOLUSD",1735152260725,33.48517924,198.41,198.34,9.70829524]
["bitfinex","SOLUSD",1735152261163,23.776884,198.41,198.35,9.70829524]
["bitfinex","SOLUSD",1735152261334,23.776884,198.41,198.37,9.70829524]
["bitfinex","SOLUSD",1735152261539,16.31533237,198.42,198.38,9.70829524]
["bitfinex","SOLUSD",1735152262055,16.31533237,198.42,198.31,30.75606539]
["bitfinex","SOLUSD",1735152262262,16.31533237,198.42,198.38,9.70829524]
["bitfinex","SOLUSD",1735152262768,16.31533237,198.42,198.39,9.70829524]
["bitfinex","SOLUSD",1735152262950,16.31533237,198.42,198.41,9.70829524]
["bitfinex","SOLUSD",1735152270264,16.31533237,198.42,198.41,11.22929524]
["bitfinex","SOLUSD",1735152270659,600.0,198.52,198.41,11.22929524]
["bitfinex","SOLUSD",1735152270867,600.0,198.52,198.47,9.70829524]
["bitfinex","SOLUSD",1735152272478,23.776884,198.51,198.47,9.70829524]
["bitfinex","SOLUSD",1735152272662,23.776884,198.51,198.41,1.521]
["bitfinex","SOLUSD",1735152272970,23.776884,198.51,198.47,9.70829524]
["bitfinex","SOLUSD",1735152273156,600.0,198.52,198.47,9.70829524]
["bitfinex","SOLUSD",1735152280375,600.0,198.52,198.51,9.70829524]
["bitfinex","SOLUSD",1735152283183,600.0,198.52,198.5,1.5036]
["bitfinex","SOLUSD",1735152283388,600.0,198.52,198.51,9.70829524]
["bitfinex","SOLUSD",1735152286500,600.0,198.52,198.45,7.9499]
["bitfinex","SOLUSD",1735152286779,600.0,198.52,198.47,9.70829524]
["bitfinex","SOLUSD",1735152287861,600.0,198.52,198.45,1.5036]
["bitfinex","SOLUSD",1735152288184,600.0,198.52,198.47,9.70829524]
["bitfinex","SOLUSD",1735152289981,600.0,198.52,198.4,8.0323]
["bitfinex","SOLUSD",1735152290159,33.48517924,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735152291082,23.776884,198.49,198.35,20.6356]
["bitfinex","SOLUSD",1735152291286,33.48517924,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735152291473,23.776884,198.49,198.41,9.70829524]
["bitfinex","SOLUSD",1735152291781,23.776884,198.49,198.43,9.70829524]
["bitfinex","SOLUSD",1735152292674,23.776884,198.49,198.36,0.12549]
["bitfinex","SOLUSD",1735152292675,20.0,198.46,198.35,8.0323]
["bitfinex","SOLUSD",1735152292984,23.776884,198.45,198.38,9.70829524]
["bitfinex","SOLUSD",1735152293190,23.776884,198.45,198.4,9.70829524]
["bitfinex","SOLUSD",1735152293382,23.776884,198.45,198.41,9.70829524]
["bitfinex","SOLUSD",1735152293775,7.9731,198.48,198.42,9.70829524]
["bitfinex","SOLUSD",1735152294093,23.776884,198.47,198.42,9.70829524]
["bitfinex","SOLUSD",1735152296595,23.776884,198.47,198.43,9.70829524]
["bitfinex","SOLUSD",1735152300490,23.776884,198.47,198.44,9.70829524]
["bitfinex","SOLUSD",1735152300790,23.776884,198.51,198.46,9.70829524]
["bitfinex","SOLUSD",1735152300991,17.90669524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735152301489,8.1984,198.53,198.47,9.70829524]
["bitfinex","SOLUSD",1735152302578,23.776884,198.51,198.47,9.70829524]
["bitfinex","SOLUSD",1735152303280,23.776884,198.51,198.46,9.70829524]
["bitfinex","SOLUSD",1735152303583,1.6626,198.53,198.49,9.70829524]
["bitfinex","SOLUSD",1735152303788,91.60829524,198.57,198.49,9.70829524]
["bitfinex","SOLUSD",1735152304690,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735152305678,9.70829524,198.56,198.48,9.70829524]
["bitfinex","SOLUSD",1735152305876,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735152306280,8.1984,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735152306586,1.6626,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735152306901,9.70829524,198.61,198.51,9.70829524]
["bitfinex","SOLUSD",1735152307670,102.685,198.63,198.51,9.70829524]
["bitfinex","SOLUSD",1735152307881,20.785,198.63,198.51,9.70829524]
["bitfinex","SOLUSD",1735152308087,30.49329524,198.63,198.51,9.70829524]
["bitfinex","SOLUSD",1735152308287,8.1984,198.63,198.51,9.70829524]
["bitfinex","SOLUSD",1735152308603,8.1984,198.63,198.51,11.25239524]
["bitfinex","SOLUSD",1735152309092,8.1984,198.63,198.51,11.37788524]
["bitfinex","SOLUSD",1735152309268,520.7022344,198.52,198.51,11.37788524]
["bitfinex","SOLUSD",1735152312696,520.7022344,198.52,198.51,323.37788524]
["bitfinex","SOLUSD",1735152314005,407.44684881,198.52,198.51,65.41476924]
["bitfinex","SOLUSD",1735152314211,397.94654881,198.52,198.51,71.61796924]
["bitfinex","SOLUSD",1735152314502,357.67474881,198.52,198.51,78.0929426]
["bitfinex","SOLUSD",1735152314870,343.99464881,198.52,198.51,78.0929426]
["bitfinex","SOLUSD",1735152315075,315.92824881,198.52,198.51,78.0929426]
["bitfinex","SOLUSD",1735152315496,310.16374881,198.52,198.51,78.0929426]
["bitfinex","SOLUSD",1735152315797,300.68374881,198.52,198.51,78.0929426]
["bitfinex","SOLUSD",1735152316095,295.72454881,198.52,198.51,78.0929426]
["bitfinex","SOLUSD",1735152316393,291.10194881,198.52,198.51,78.0929426]
["bitfinex","SOLUSD",1735152316796,286.41804881,198.52,198.51,78.0929426]
["bitfinex","SOLUSD",1735152316972,188.15862876,198.52,198.51,359.8329426]
["bitfinex","SOLUSD",1735152318904,120.14611867,198.52,198.51,396.84528687]
["bitfinex","SOLUSD",1735152319108,104.89951867,198.52,198.51,396.84528687]
["bitfinex","SOLUSD",1735152319414,89.65291867,198.52,198.51,396.84528687]
["bitfinex","SOLUSD",1735152319699,74.40631867,198.52,198.51,396.84528687]
["bitfinex","SOLUSD",1735152319991,59.41031867,198.52,198.51,396.84528687]
["bitfinex","SOLUSD",1735152320193,27.08521867,198.52,198.51,396.84528687]
["bitfinex","SOLUSD",1735152320400,1.6626,198.68,198.6,30.0]
["bitfinex","SOLUSD",1735152320601,1.6626,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735152326705,1.6626,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735152327089,1.6626,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735152328506,1.6626,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735152328701,1.6626,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735152329206,1.6626,198.68,198.6,30.0]
["bitfinex","SOLUSD",1735152329507,1.6626,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735152330608,1.6626,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735152330790,11.37089524,198.68,198.6,39.70829524]
["bitfinex","SOLUSD",1735152331092,11.37089524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735152332527,9.70829524,198.66,198.56,30.0]
["bitfinex","SOLUSD",1735152332683,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735152332888,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735152333329,9.70829524,198.63,198.55,9.70829524]
["bitfinex","SOLUSD",1735152333503,11.34729524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735152336122,1.639,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735152336304,1.639,198.6,198.55,9.70829524]
["bitfinex","SOLUSD",1735152336491,1.639,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735152337333,1.639,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735152338417,1.639,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735152339420,1.639,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735152342221,1.639,198.6,198.55,9.70829524]
["bitfinex","SOLUSD",1735152342732,1.639,198.6,198.57,9.70829524]
["bitfinex","SOLUSD",1735152343031,6.3907,198.64,198.59,9.70829524]
["bitfinex","SOLUSD",1735152343204,6.3907,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735152343391,16.09899524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735152345625,6.3907,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735152346528,16.09899524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735152355033,1.5048,198.65,198.51,0.88074627]
["bitfinex","SOLUSD",1735152355034,1.5048,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735152355412,1.5048,198.65,198.57,30.0]
["bitfinex","SOLUSD",1735152355413,11.21309524,198.65,198.57,9.70829524]
["bitfinex","SOLUSD",1735152360437,9.70829524,198.63,198.54,20.0]
["bitfinex","SOLUSD",1735152360619,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735152361021,1.6554,198.6,198.52,9.70829524]
["bitfinex","SOLUSD",1735152361321,11.36369524,198.6,198.52,9.70829524]
["bitfinex","SOLUSD",1735152362423,1.6554,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735152364254,11.36369524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735152364859,1.6554,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735152366737,1.6554,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735152367043,1.6554,198.6,198.55,9.70829524]
["bitfinex","SOLUSD",1735152368157,1.6554,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735152368835,1.6554,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735152369136,1.6554,198.65,198.6,9.70829524]
["bitfinex","SOLUSD",1735152369349,1.6554,198.65,198.61,9.70829524]
["bitfinex","SOLUSD",1735152369645,1.6554,198.65,198.62,9.70829524]
["bitfinex","SOLUSD",1735152370372,18.47520473,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735152370650,18.47520473,198.69,198.64,9.70829524]
["bitfinex","SOLUSD",1735152371836,18.47520473,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735152372753,18.47520473,198.69,198.58,30.0]
["bitfinex","SOLUSD",1735152373045,28.18349997,198.69,198.58,42.5893]
["bitfinex","SOLUSD",1735152373230,28.18349997,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735152373433,18.47520473,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735152373632,18.47520473,198.69,198.66,9.70829524]
["bitfinex","SOLUSD",1735152374021,18.47520473,198.69,198.65,9.70829524]
["bitfinex","SOLUSD",1735152376129,1.6554,198.7,198.65,9.70829524]
["bitfinex","SOLUSD",1735152377252,1.6554,198.7,198.63,9.70829524]
["bitfinex","SOLUSD",1735152377253,9.70829524,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735152378345,11.36369524,198.7,198.63,9.70829524]
["bitfinex","SOLUSD",1735152378948,9.70829524,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735152379144,1.6554,198.7,198.61,20.0]
["bitfinex","SOLUSD",1735152379145,9.70829524,198.67,198.61,20.0]
["bitfinex","SOLUSD",1735152379343,9.70829524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735152379540,9.70829524,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735152382555,11.31219524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735152383939,1.6039,198.64,198.61,9.70829524]
["bitfinex","SOLUSD",1735152385353,1.6039,198.64,198.6,9.70829524]
["bitfinex","SOLUSD",1735152385560,1.6039,198.64,198.59,9.70829524]
["bitfinex","SOLUSD",1735152393665,1.6039,198.64,198.55,12.5912]
["bitfinex","SOLUSD",1735152393867,1.6039,198.64,198.47,181.4167155]
["bitfinex","SOLUSD",1735152393868,11.31219524,198.64,198.56,9.70829524]
["bitfinex","SOLUSD",1735152394162,11.31219524,198.64,198.52,12.5929]
["bitfinex","SOLUSD",1735152394163,9.70829524,198.63,198.55,29.70829524]
["bitfinex","SOLUSD",1735152394567,7.731,198.64,198.54,9.70829524]
["bitfinex","SOLUSD",1735152394568,9.70829524,198.62,198.54,9.70829524]
["bitfinex","SOLUSD",1735152394963,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152397368,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735152397748,33.48517924,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735152398667,17.43929524,198.64,198.56,9.70829524]
["bitfinex","SOLUSD",1735152398876,7.731,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735152400367,17.43929524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735152402552,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735152402755,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152402957,9.70829524,198.62,198.54,9.70829524]
["bitfinex","SOLUSD",1735152406576,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735152407060,33.48517924,198.63,198.57,9.70829524]
["bitfinex","SOLUSD",1735152407261,1.6039,198.64,198.61,9.70829524]
["bitfinex","SOLUSD",1735152407767,1.6039,198.64,198.6,9.70829524]
["bitfinex","SOLUSD",1735152409372,1.6039,198.64,198.62,9.70829524]
["bitfinex","SOLUSD",1735152409578,1.6039,198.64,198.63,9.70829524]
["bitfinex","SOLUSD",1735152409875,6.4796,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735152414782,1.5094,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735152418562,1.5094,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735152419282,11.21769524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735152424083,1.5094,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735152428084,9.70829524,198.67,198.59,12.71369]
["bitfinex","SOLUSD",1735152428265,9.70829524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735152428468,11.21769524,198.69,198.61,9.70829524]
["bitfinex","SOLUSD",1735152430786,1.5094,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735152430992,1.5094,198.69,198.64,9.70829524]
["bitfinex","SOLUSD",1735152432593,1.5094,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735152432792,1.5094,198.69,198.57,42.5894]
["bitfinex","SOLUSD",1735152432993,1.5094,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735152433495,1.5094,198.69,198.64,9.70829524]
["bitfinex","SOLUSD",1735152434072,1.5094,198.69,198.65,9.70829524]
["bitfinex","SOLUSD",1735152435190,1.5094,198.69,198.64,9.70829524]
["bitfinex","SOLUSD",1735152436309,1.5094,198.69,198.64,39.70829524]
["bitfinex","SOLUSD",1735152438004,1.5094,198.69,198.64,9.70829524]
["bitfinex","SOLUSD",1735152438607,1.5094,198.69,198.64,39.70829524]
["bitfinex","SOLUSD",1735152440812,1.5094,198.69,198.65,9.70829524]
["bitfinex","SOLUSD",1735152442301,1.5094,198.69,198.64,39.70829524]
["bitfinex","SOLUSD",1735152442699,1.5094,198.69,198.65,9.70829524]
["bitfinex","SOLUSD",1735152444610,1.5094,198.69,198.66,9.70829524]
["bitfinex","SOLUSD",1735152445317,1.5094,198.69,198.65,9.70829524]
["bitfinex","SOLUSD",1735152447832,1.5094,198.69,198.66,9.70829524]
["bitfinex","SOLUSD",1735152448005,1.5094,198.69,198.67,9.70829524]
["bitfinex","SOLUSD",1735152449528,6.4796,198.73,198.67,9.70829524]
["bitfinex","SOLUSD",1735152451422,6.4796,198.73,198.69,9.70829524]
["bitfinex","SOLUSD",1735152451609,1.5701,198.74,198.7,9.70829524]
["bitfinex","SOLUSD",1735152451813,1.5701,198.74,198.68,9.70829524]
["bitfinex","SOLUSD",1735152457137,11.27839524,198.74,198.67,9.70829524]
["bitfinex","SOLUSD",1735152457646,1.5701,198.74,198.69,9.70829524]
["bitfinex","SOLUSD",1735152457849,1.5701,198.74,198.68,9.70829524]
["bitfinex","SOLUSD",1735152458318,11.27839524,198.74,198.67,9.70829524]
["bitfinex","SOLUSD",1735152458934,1.5701,198.74,198.68,9.70829524]
["bitfinex","SOLUSD",1735152460133,9.70829524,198.72,198.66,20.0]
["bitfinex","SOLUSD",1735152460319,9.70829524,198.72,198.66,29.70829524]
["bitfinex","SOLUSD",1735152460831,1.5701,198.74,198.66,29.70829524]
["bitfinex","SOLUSD",1735152460832,9.70829524,198.73,198.66,29.70829524]
["bitfinex","SOLUSD",1735152461529,11.27839524,198.74,198.67,9.70829524]
["bitfinex","SOLUSD",1735152462434,9.70829524,198.73,198.66,29.70829524]
["bitfinex","SOLUSD",1735152465433,9.70829524,198.73,198.66,20.0]
["bitfinex","SOLUSD",1735152465833,1.5701,198.74,198.66,20.0]
["bitfinex","SOLUSD",1735152466343,9.70829524,198.73,198.66,20.0]
["bitfinex","SOLUSD",1735152468235,9.70829524,198.71,198.63,12.586]
["bitfinex","SOLUSD",1735152468540,9.70829524,198.69,198.61,9.70829524]
["bitfinex","SOLUSD",1735152468736,11.31959524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735152471741,1.6113,198.68,198.58,7.08962391]
["bitfinex","SOLUSD",1735152471940,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735152472139,9.70829524,198.62,198.53,30.0]
["bitfinex","SOLUSD",1735152472446,9.70829524,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735152474621,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735152475543,9.70829524,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735152475738,11.31959524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152478323,1.6113,198.61,198.57,9.70829524]
["bitfinex","SOLUSD",1735152478518,1.6113,198.61,198.59,9.70829524]
["bitfinex","SOLUSD",1735152482753,11.33809524,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735152482952,1.6298,198.66,198.61,9.70829524]
["bitfinex","SOLUSD",1735152483652,1.6298,198.66,198.62,9.70829524]
["bitfinex","SOLUSD",1735152483851,1.6298,198.71,198.64,9.70829524]
["bitfinex","SOLUSD",1735152484029,11.33809524,198.71,198.64,9.70829524]
["bitfinex","SOLUSD",1735152484430,9.70829524,198.7,198.64,9.70829524]
["bitfinex","SOLUSD",1735152485654,9.70829524,198.7,198.63,9.70829524]
["bitfinex","SOLUSD",1735152485855,11.33809524,198.71,198.62,30.0]
["bitfinex","SOLUSD",1735152486158,9.70829524,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735152486647,9.70829524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735152497666,9.70829524,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735152498253,9.70829524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735152501677,9.70829524,198.67,198.59,9.70829524]
["bitfinex","SOLUSD",1735152502370,9.70829524,198.64,198.56,12.5905]
["bitfinex","SOLUSD",1735152502676,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735152503479,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735152506478,9.70829524,198.62,198.54,0.12549]
["bitfinex","SOLUSD",1735152506680,9.70829524,198.61,198.54,9.83378524]
["bitfinex","SOLUSD",1735152506869,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735152508882,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735152510685,11.27169524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735152512089,1.5634,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735152512379,1.5634,198.64,198.6,9.70829524]
["bitfinex","SOLUSD",1735152512781,1.5634,198.64,198.57,342.0]
["bitfinex","SOLUSD",1735152513085,1.5634,198.64,198.6,9.70829524]
["bitfinex","SOLUSD",1735152515981,1.5634,198.64,198.61,9.70829524]
["bitfinex","SOLUSD",1735152518486,1.6009,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735152518788,1.6009,198.69,198.65,9.70829524]
["bitfinex","SOLUSD",1735152519691,1.6009,198.69,198.64,9.70829524]
["bitfinex","SOLUSD",1735152520266,1.6009,198.69,198.63,39.70829524]
["bitfinex","SOLUSD",1735152524279,1.6009,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735152524472,9.70829524,198.68,198.62,20.0]
["bitfinex","SOLUSD",1735152524676,9.70829524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735152524886,9.70829524,198.67,198.62,20.0]
["bitfinex","SOLUSD",1735152525193,9.70829524,198.67,198.63,20.0]
["bitfinex","SOLUSD",1735152525398,9.70829524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735152527398,9.70829524,198.68,198.6,9.70829524]
["bitfinex","SOLUSD",1735152529902,9.70829524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735152531896,1.6009,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735152532987,11.30919524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735152533188,9.70829524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735152534305,9.70829524,198.68,198.6,9.70829524]
["bitfinex","SOLUSD",1735152536497,9.70829524,198.68,198.61,20.0]
["bitfinex","SOLUSD",1735152536802,9.70829524,198.68,198.6,9.70829524]
["bitfinex","SOLUSD",1735152537779,9.70829524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735152537976,1.6009,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735152540021,11.30919524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735152540188,9.70829524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735152541608,11.30919524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735152544402,1.6009,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735152547017,9.70829524,198.68,198.6,9.70829524]
["bitfinex","SOLUSD",1735152547913,9.70829524,198.68,198.6,39.70829524]
["bitfinex","SOLUSD",1735152548908,11.30919524,198.69,198.61,9.70829524]
["bitfinex","SOLUSD",1735152549322,9.70829524,198.68,198.6,9.70829524]
["bitfinex","SOLUSD",1735152550012,9.70829524,198.67,198.61,20.0]
["bitfinex","SOLUSD",1735152550912,9.70829524,198.68,198.61,29.70829524]
["bitfinex","SOLUSD",1735152552091,9.70829524,198.67,198.61,20.0]
["bitfinex","SOLUSD",1735152553012,9.70829524,198.66,198.58,42.5892]
["bitfinex","SOLUSD",1735152553215,9.70829524,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735152553717,9.70829524,198.65,198.58,52.29749524]
["bitfinex","SOLUSD",1735152554110,9.70829524,198.65,198.57,11.71525835]
["bitfinex","SOLUSD",1735152554421,9.70829524,198.65,198.56,30.0]
["bitfinex","SOLUSD",1735152554422,11.29919524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735152555519,1.5909,198.63,198.57,9.70829524]
["bitfinex","SOLUSD",1735152556316,1.5909,198.63,198.58,9.70829524]
["bitfinex","SOLUSD",1735152560618,1.5909,198.63,198.57,9.70829524]
["bitfinex","SOLUSD",1735152560915,9.70829524,198.6,198.52,41.71525835]
["bitfinex","SOLUSD",1735152561122,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735152562312,9.70829524,198.6,198.52,30.0]
["bitfinex","SOLUSD",1735152562534,9.70829524,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735152562731,17.54489524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735152562936,7.8366,198.63,198.58,9.70829524]
["bitfinex","SOLUSD",1735152563519,7.8366,198.63,198.59,9.70829524]
["bitfinex","SOLUSD",1735152564521,7.8366,198.63,198.58,9.70829524]
["bitfinex","SOLUSD",1735152564816,9.70829524,198.62,198.53,30.0]
["bitfinex","SOLUSD",1735152565023,9.70829524,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735152565225,9.70829524,198.6,198.52,12.5931]
["bitfinex","SOLUSD",1735152565405,9.70829524,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735152567607,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735152567797,9.70829524,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735152568838,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735152569043,9.70829524,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735152583452,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152584038,9.70829524,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735152585053,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152588042,7.8366,198.63,198.54,9.70829524]
["bitfinex","SOLUSD",1735152588213,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152588419,9.70829524,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735152589347,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735152591263,11.29479524,198.6,198.51,30.0]
["bitfinex","SOLUSD",1735152591424,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735152591623,9.70829524,198.57,198.49,9.70829524]
["bitfinex","SOLUSD",1735152591854,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735152594466,9.70829524,198.57,198.49,9.70829524]
["bitfinex","SOLUSD",1735152594631,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735152594830,9.70829524,198.56,198.47,12.5962]
["bitfinex","SOLUSD",1735152595036,9.70829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735152595366,9.70829524,198.55,198.48,20.0]
["bitfinex","SOLUSD",1735152595563,9.70829524,198.55,198.48,29.70829524]
["bitfinex","SOLUSD",1735152597857,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735152598468,9.70829524,198.55,198.48,29.70829524]
["bitfinex","SOLUSD",1735152600274,9.70829524,198.5,198.44,6.83941595]
["bitfinex","SOLUSD",1735152600570,1.5759,198.49,198.43,9.70829524]
["bitfinex","SOLUSD",1735152600733,1.5759,198.49,198.44,9.70829524]
["bitfinex","SOLUSD",1735152601070,9.70829524,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735152601239,11.22439524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735152603469,9.70829524,198.53,198.47,9.70829524]
["bitfinex","SOLUSD",1735152607375,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735152608792,9.70829524,198.51,198.43,9.70829524]
["bitfinex","SOLUSD",1735152609655,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735152617259,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735152617462,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735152618284,9.70829524,198.54,198.42,42.5994]
["bitfinex","SOLUSD",1735152618597,1.5161,198.55,198.43,9.70829524]
["bitfinex","SOLUSD",1735152618598,9.70829524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735152619452,11.30169524,198.49,198.38,30.75574379]
["bitfinex","SOLUSD",1735152619704,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735152621584,9.70829524,198.48,198.41,29.70829524]
["bitfinex","SOLUSD",1735152622881,11.30169524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735152624187,9.70829524,198.48,198.41,29.70829524]
["bitfinex","SOLUSD",1735152628062,1.5934,198.49,198.43,9.70829524]
["bitfinex","SOLUSD",1735152628286,1.5934,198.49,198.45,9.70829524]
["bitfinex","SOLUSD",1735152629295,21.37043662,198.51,198.47,9.70829524]
["bitfinex","SOLUSD",1735152635900,21.37043662,198.51,198.46,30.0]
["bitfinex","SOLUSD",1735152636081,21.37043662,198.51,198.47,9.70829524]
["bitfinex","SOLUSD",1735152637599,21.37043662,198.51,198.44,42.5977]
["bitfinex","SOLUSD",1735152637805,21.37043662,198.51,198.47,29.70829524]
["bitfinex","SOLUSD",1735152639278,21.37043662,198.51,198.48,9.70829524]
["bitfinex","SOLUSD",1735152639780,21.37043662,198.51,198.5,9.70829524]
["bitfinex","SOLUSD",1735152640799,21.37043662,198.51,198.48,42.5953]
["bitfinex","SOLUSD",1735152640800,21.37043662,198.51,198.49,9.70829524]
["bitfinex","SOLUSD",1735152641181,21.37043662,198.51,198.5,9.70829524]
["bitfinex","SOLUSD",1735152644591,21.37043662,198.51,198.5,39.70829524]
["bitfinex","SOLUSD",1735152645905,9.70829524,198.58,198.5,39.70829524]
["bitfinex","SOLUSD",1735152646104,11.33649524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735152646985,1.6282,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735152647212,11.33649524,198.59,198.53,29.70829524]
["bitfinex","SOLUSD",1735152647408,11.33649524,198.59,198.53,20.0]
["bitfinex","SOLUSD",1735152648296,11.33649524,198.59,198.53,29.70829524]
["bitfinex","SOLUSD",1735152648496,1.6282,198.59,198.53,29.70829524]
["bitfinex","SOLUSD",1735152648692,11.33649524,198.59,198.53,29.70829524]
["bitfinex","SOLUSD",1735152649513,9.70829524,198.58,198.5,30.0]
["bitfinex","SOLUSD",1735152649806,9.70829524,198.54,198.51,20.0]
["bitfinex","SOLUSD",1735152650009,9.70829524,198.56,198.51,20.0]
["bitfinex","SOLUSD",1735152656130,9.70829524,198.57,198.51,20.0]
["bitfinex","SOLUSD",1735152657797,9.70829524,198.56,198.51,20.0]
["bitfinex","SOLUSD",1735152659498,9.70829524,198.57,198.51,20.0]
["bitfinex","SOLUSD",1735152660514,9.70829524,198.56,198.5,20.0]
["bitfinex","SOLUSD",1735152661441,9.70829524,198.53,198.44,42.598]
["bitfinex","SOLUSD",1735152661752,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735152661907,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735152664339,9.70829524,198.51,198.45,20.0]
["bitfinex","SOLUSD",1735152664773,9.70829524,198.51,198.47,20.0]
["bitfinex","SOLUSD",1735152665247,9.70829524,198.52,198.45,29.70829524]
["bitfinex","SOLUSD",1735152665451,11.32469524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735152665832,1.6164,198.53,198.47,9.70829524]
["bitfinex","SOLUSD",1735152666023,1.6164,198.53,198.48,9.70829524]
["bitfinex","SOLUSD",1735152668044,1.6164,198.53,198.49,9.70829524]
["bitfinex","SOLUSD",1735152668551,1.6164,198.53,198.45,62.597]
["bitfinex","SOLUSD",1735152668552,11.32469524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735152670061,1.6164,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735152670730,1.6164,198.58,198.53,9.70829524]
["bitfinex","SOLUSD",1735152670931,9.70829524,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735152675960,9.70829524,198.61,198.54,29.70829524]
["bitfinex","SOLUSD",1735152676461,9.70829524,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735152676847,1.6636,198.62,198.57,9.70829524]
["bitfinex","SOLUSD",1735152677048,1.6636,198.62,198.58,9.70829524]
["bitfinex","SOLUSD",1735152677359,1.6636,198.62,198.57,9.70829524]
["bitfinex","SOLUSD",1735152681868,11.37189524,198.62,198.57,9.70829524]
["bitfinex","SOLUSD",1735152685062,1.6636,198.62,198.57,9.70829524]
["bitfinex","SOLUSD",1735152686070,1.6636,198.62,198.59,9.70829524]
["bitfinex","SOLUSD",1735152686270,1.6636,198.62,198.58,9.70829524]
["bitfinex","SOLUSD",1735152688274,1.6636,198.62,198.57,9.70829524]
["bitfinex","SOLUSD",1735152688581,11.37189524,198.62,198.56,29.70829524]
["bitfinex","SOLUSD",1735152688875,1.6636,198.62,198.57,9.70829524]
["bitfinex","SOLUSD",1735152690379,1.6636,198.62,198.56,20.0]
["bitfinex","SOLUSD",1735152690554,11.37189524,198.62,198.56,29.70829524]
["bitfinex","SOLUSD",1735152690883,11.37189524,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735152694387,1.6636,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735152694583,11.37189524,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735152695283,11.37189524,198.62,198.53,20.0]
["bitfinex","SOLUSD",1735152695284,1.6636,198.62,198.53,20.0]
["bitfinex","SOLUSD",1735152695502,9.70829524,198.58,198.53,20.0]
["bitfinex","SOLUSD",1735152695671,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735152697471,9.70829524,198.58,198.48,0.12549]
["bitfinex","SOLUSD",1735152697788,9.70829524,198.57,198.5,20.0]
["bitfinex","SOLUSD",1735152697970,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735152698290,6.6066,198.59,198.5,9.70829524]
["bitfinex","SOLUSD",1735152698291,11.31509524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735152698872,9.70829524,198.53,198.43,17.04100907]
["bitfinex","SOLUSD",1735152699070,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735152699589,9.70829524,198.53,198.47,9.70829524]
["bitfinex","SOLUSD",1735152700389,9.70829524,198.53,198.43,12.5985]
["bitfinex","SOLUSD",1735152700390,11.31509524,198.52,198.45,20.0]
["bitfinex","SOLUSD",1735152700566,11.31509524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735152700971,11.31509524,198.52,198.41,0.12549]
["bitfinex","SOLUSD",1735152701306,11.31509524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735152701607,9.70829524,198.5,198.44,9.70829524]
["bitfinex","SOLUSD",1735152701894,9.70829524,198.5,198.42,9.70829524]
["bitfinex","SOLUSD",1735152701895,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735152702899,9.70829524,198.46,198.35,30.0]
["bitfinex","SOLUSD",1735152703068,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735152705069,9.70829524,198.44,198.38,20.0]
["bitfinex","SOLUSD",1735152705398,9.70829524,198.45,198.39,9.70829524]
["bitfinex","SOLUSD",1735152707103,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735152707311,9.70829524,198.45,198.38,20.0]
["bitfinex","SOLUSD",1735152707488,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735152707671,9.70829524,198.45,198.38,20.0]
["bitfinex","SOLUSD",1735152707874,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735152711185,9.70829524,198.45,198.38,20.0]
["bitfinex","SOLUSD",1735152711376,9.70829524,198.45,198.38,29.70829524]
["bitfinex","SOLUSD",1735152712373,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735152715613,21.89640037,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735152715814,21.89640037,198.48,198.43,9.70829524]
["bitfinex","SOLUSD",1735152716112,21.89640037,198.48,198.42,9.70829524]
["bitfinex","SOLUSD",1735152717724,31.60469561,198.48,198.4,20.0]
["bitfinex","SOLUSD",1735152718017,31.60469561,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735152719188,21.89640037,198.48,198.42,9.70829524]
["bitfinex","SOLUSD",1735152723420,31.60469561,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735152723822,9.70829524,198.46,198.4,9.70829524]
["bitfinex","SOLUSD",1735152724021,9.70829524,198.44,198.34,12.6044]
["bitfinex","SOLUSD",1735152724318,9.70829524,198.44,198.37,9.70829524]
["bitfinex","SOLUSD",1735152725923,9.70829524,198.43,198.35,20.0]
["bitfinex","SOLUSD",1735152726217,1.6421,198.42,198.35,29.70829524]
["bitfinex","SOLUSD",1735152726402,9.70829524,198.4,198.33,9.70829524]
["bitfinex","SOLUSD",1735152727213,1.6421,198.42,198.32,9.70829524]
["bitfinex","SOLUSD",1735152727214,9.70829524,198.39,198.32,9.70829524]
["bitfinex","SOLUSD",1735152730330,9.70829524,198.38,198.32,9.70829524]
["bitfinex","SOLUSD",1735152730503,9.70829524,198.39,198.32,9.70829524]
["bitfinex","SOLUSD",1735152732230,9.70829524,198.4,198.33,9.70829524]
["bitfinex","SOLUSD",1735152732437,23.776884,198.39,198.33,9.70829524]
["bitfinex","SOLUSD",1735152732725,9.70829524,198.38,198.29,20.0]
["bitfinex","SOLUSD",1735152732923,9.70829524,198.38,198.25,55.52443881]
["bitfinex","SOLUSD",1735152732924,9.70829524,198.38,198.31,9.70829524]
["bitfinex","SOLUSD",1735152733095,9.70829524,198.38,198.25,55.52443881]
["bitfinex","SOLUSD",1735152733096,33.48517924,198.39,198.32,9.70829524]
["bitfinex","SOLUSD",1735152734331,9.70829524,198.38,198.31,9.70829524]
["bitfinex","SOLUSD",1735152734824,11.32129524,198.37,198.3,9.70829524]
["bitfinex","SOLUSD",1735152735007,33.48517924,198.36,198.29,9.70829524]
["bitfinex","SOLUSD",1735152735194,33.48517924,198.36,198.25,12.91433881]
["bitfinex","SOLUSD",1735152735400,33.48517924,198.34,198.27,9.70829524]
["bitfinex","SOLUSD",1735152735599,9.70829524,198.34,198.27,9.70829524]
["bitfinex","SOLUSD",1735152736440,9.70829524,198.35,198.28,9.70829524]
["bitfinex","SOLUSD",1735152736637,23.776884,198.34,198.28,9.70829524]
["bitfinex","SOLUSD",1735152737341,23.776884,198.34,198.29,9.70829524]
["bitfinex","SOLUSD",1735152738532,23.776884,198.34,198.28,9.70829524]
["bitfinex","SOLUSD",1735152739642,23.776884,198.34,198.29,9.70829524]
["bitfinex","SOLUSD",1735152740338,9.70829524,198.35,198.29,9.70829524]
["bitfinex","SOLUSD",1735152740543,6.5122,198.36,198.31,9.70829524]
["bitfinex","SOLUSD",1735152741723,1.613,198.37,198.34,9.70829524]
["bitfinex","SOLUSD",1735152745123,1.613,198.37,198.33,9.70829524]
["bitfinex","SOLUSD",1735152750552,1.613,198.37,198.32,9.70829524]
["bitfinex","SOLUSD",1735152752552,1.613,198.37,198.29,30.0]
["bitfinex","SOLUSD",1735152752553,1.613,198.37,198.31,9.70829524]
["bitfinex","SOLUSD",1735152752754,11.32129524,198.37,198.3,9.70829524]
["bitfinex","SOLUSD",1735152752954,9.70829524,198.36,198.29,9.70829524]
["bitfinex","SOLUSD",1735152753162,9.70829524,198.35,198.29,9.70829524]
["bitfinex","SOLUSD",1735152753529,9.70829524,198.36,198.29,9.70829524]
["bitfinex","SOLUSD",1735152759766,11.32129524,198.37,198.3,9.70829524]
["bitfinex","SOLUSD",1735152760145,1.613,198.37,198.31,9.70829524]
["bitfinex","SOLUSD",1735152760347,1.613,198.37,198.32,9.70829524]
["bitfinex","SOLUSD",1735152761367,1.613,198.37,198.31,9.70829524]
["bitfinex","SOLUSD",1735152766570,11.32129524,198.37,198.3,9.70829524]
["bitfinex","SOLUSD",1735152767952,33.48517924,198.36,198.23,354.6114]
["bitfinex","SOLUSD",1735152768150,9.70829524,198.34,198.27,9.70829524]
["bitfinex","SOLUSD",1735152770469,9.70829524,198.34,198.28,9.70829524]
["bitfinex","SOLUSD",1735152771170,23.776884,198.34,198.28,9.70829524]
["bitfinex","SOLUSD",1735152771571,33.48517924,198.34,198.28,9.70829524]
["bitfinex","SOLUSD",1735152771939,33.48517924,198.34,198.23,30.0]
["bitfinex","SOLUSD",1735152772144,9.70829524,198.31,198.23,20.0]
["bitfinex","SOLUSD",1735152772338,9.70829524,198.31,198.24,9.70829524]
["bitfinex","SOLUSD",1735152774372,9.70829524,198.32,198.26,9.70829524]
["bitfinex","SOLUSD",1735152775048,0.12549,198.31,198.2,38.83318096]
["bitfinex","SOLUSD",1735152775255,9.70829524,198.25,198.12,30.0]
["bitfinex","SOLUSD",1735152775573,9.70829524,198.25,198.18,9.70829524]
["bitfinex","SOLUSD",1735152775773,9.70829524,198.24,198.12,30.0]
["bitfinex","SOLUSD",1735152775950,9.70829524,198.24,198.17,9.70829524]
["bitfinex","SOLUSD",1735152776577,9.70829524,198.26,198.19,9.70829524]
["bitfinex","SOLUSD",1735152777583,25.381384,198.27,198.15,30.0]
["bitfinex","SOLUSD",1735152777584,1.6045,198.27,198.21,9.70829524]
["bitfinex","SOLUSD",1735152777751,1.6045,198.27,198.22,9.70829524]
["bitfinex","SOLUSD",1735152778673,1.6045,198.27,198.23,9.70829524]
["bitfinex","SOLUSD",1735152781279,11.31279524,198.27,198.17,12.6148]
["bitfinex","SOLUSD",1735152781480,11.31279524,198.27,198.2,9.70829524]
["bitfinex","SOLUSD",1735152782381,33.48517924,198.26,198.17,20.0]
["bitfinex","SOLUSD",1735152782691,33.48517924,198.26,198.19,9.70829524]
["bitfinex","SOLUSD",1735152783392,9.70829524,198.25,198.18,9.70829524]
["bitfinex","SOLUSD",1735152783566,9.70829524,198.25,198.16,20.0]
["bitfinex","SOLUSD",1735152783764,9.70829524,198.25,198.18,9.70829524]
["bitfinex","SOLUSD",1735152783977,33.48517924,198.26,198.19,9.70829524]
["bitfinex","SOLUSD",1735152786690,9.70829524,198.25,198.18,9.70829524]
["bitfinex","SOLUSD",1735152787203,9.70829524,198.23,198.16,9.70829524]
["bitfinex","SOLUSD",1735152787680,1.5098,198.21,198.15,9.70829524]
["bitfinex","SOLUSD",1735152787873,1.5098,198.21,198.16,9.70829524]
["bitfinex","SOLUSD",1735152788081,1.5098,198.21,198.15,9.70829524]
["bitfinex","SOLUSD",1735152788275,1.5098,198.21,198.06,26.8833]
["bitfinex","SOLUSD",1735152788276,9.70829524,198.18,198.08,30.0]
["bitfinex","SOLUSD",1735152788482,9.70829524,198.18,198.12,9.70829524]
["bitfinex","SOLUSD",1735152789299,9.70829524,198.18,198.11,9.70829524]
["bitfinex","SOLUSD",1735152791694,9.70829524,198.18,198.08,30.0]
["bitfinex","SOLUSD",1735152791872,9.70829524,198.17,198.11,9.70829524]
["bitfinex","SOLUSD",1735152795290,9.70829524,198.17,198.03,39.00396094]
["bitfinex","SOLUSD",1735152795291,9.70829524,198.15,198.04,30.0]
["bitfinex","SOLUSD",1735152795493,9.70829524,198.14,198.07,9.70829524]
["bitfinex","SOLUSD",1735152796292,9.70829524,198.12,198.06,9.70829524]
["bitfinex","SOLUSD",1735152796695,9.70829524,198.12,198.05,9.70829524]
["bitfinex","SOLUSD",1735152797199,9.70829524,198.12,198.0,302.83318096]
["bitfinex","SOLUSD",1735152797200,9.70829524,198.06,198.0,234.0]
["bitfinex","SOLUSD",1735152797381,9.70829524,198.05,198.0,234.0]
["bitfinex","SOLUSD",1735152798407,9.70829524,198.07,198.01,9.70829524]
["bitfinex","SOLUSD",1735152798705,6.468,198.08,198.01,9.70829524]
["bitfinex","SOLUSD",1735152798875,16.17629524,198.08,198.01,9.70829524]
["bitfinex","SOLUSD",1735152799200,9.70829524,198.05,198.0,234.0]
["bitfinex","SOLUSD",1735152799584,9.70829524,198.06,198.0,234.0]
["bitfinex","SOLUSD",1735152799789,33.48517924,198.07,198.0,243.70829524]
["bitfinex","SOLUSD",1735152799976,16.17629524,198.08,198.02,9.70829524]
["bitfinex","SOLUSD",1735152800405,9.70829524,198.07,198.01,9.70829524]
["bitfinex","SOLUSD",1735152800578,9.70829524,198.07,198.0,243.70829524]
["bitfinex","SOLUSD",1735152801897,9.70829524,198.06,198.0,234.0]
["bitfinex","SOLUSD",1735152803004,9.70829524,198.05,198.0,234.0]
["bitfinex","SOLUSD",1735152803607,9.70829524,198.06,198.0,234.0]
["bitfinex","SOLUSD",1735152804006,6.468,198.08,198.0,243.70829524]
["bitfinex","SOLUSD",1735152804203,9.70829524,198.07,198.01,9.70829524]
["bitfinex","SOLUSD",1735152804388,6.468,198.08,198.01,9.70829524]
["bitfinex","SOLUSD",1735152804593,9.70829524,198.07,198.01,9.70829524]
["bitfinex","SOLUSD",1735152804809,9.70829524,198.07,198.0,234.0]
["bitfinex","SOLUSD",1735152805407,9.70829524,198.07,198.01,9.70829524]
["bitfinex","SOLUSD",1735152807785,1.53,198.1,198.01,9.70829524]
["bitfinex","SOLUSD",1735152807982,9.70829524,198.07,198.01,9.70829524]
["bitfinex","SOLUSD",1735152808184,9.70829524,198.06,198.0,234.0]
["bitfinex","SOLUSD",1735152808402,23.776884,198.09,198.0,234.0]
["bitfinex","SOLUSD",1735152808602,9.70829524,198.02,198.0,234.0]
["bitfinex","SOLUSD",1735152808884,9.70829524,198.03,198.0,234.0]
["bitfinex","SOLUSD",1735152809187,9.70829524,198.04,198.0,234.0]
["bitfinex","SOLUSD",1735152810310,9.70829524,198.03,198.0,234.0]
["bitfinex","SOLUSD",1735152817127,12.74669,198.08,198.0,234.0]
["bitfinex","SOLUSD",1735152817128,9.70829524,198.02,198.0,234.0]
["bitfinex","SOLUSD",1735152817438,1.6546,198.01,198.0,234.0]
["bitfinex","SOLUSD",1735152817629,11.36289524,198.01,198.0,234.0]
["bitfinex","SOLUSD",1735152818329,35.13977924,198.01,198.0,234.0]
["bitfinex","SOLUSD",1735152827639,35.26526924,198.01,198.0,234.0]
["bitfinex","SOLUSD",1735152830044,25.431484,198.01,198.0,234.0]
["bitfinex","SOLUSD",1735152830245,35.13977924,198.01,198.0,234.0]
["bitfinex","SOLUSD",1735152832452,1.6269,198.06,198.0,234.0]
["bitfinex","SOLUSD",1735152832629,9.70829524,198.08,198.01,9.70829524]
["bitfinex","SOLUSD",1735152832829,9.70829524,198.08,198.02,9.70829524]
["bitfinex","SOLUSD",1735152833046,9.70829524,198.07,198.0,243.70829524]
["bitfinex","SOLUSD",1735152833221,9.70829524,198.06,198.0,243.70829524]
["bitfinex","SOLUSD",1735152834154,0.12549,198.1,198.02,9.70829524]
["bitfinex","SOLUSD",1735152834459,1.6269,198.11,198.02,9.70829524]
["bitfinex","SOLUSD",1735152834641,9.70829524,198.08,198.02,9.70829524]
["bitfinex","SOLUSD",1735152834842,9.70829524,198.08,198.01,9.70829524]
["bitfinex","SOLUSD",1735152836367,9.70829524,198.07,198.01,9.70829524]
["bitfinex","SOLUSD",1735152837359,23.776884,198.1,198.01,9.70829524]
["bitfinex","SOLUSD",1735152837555,9.70829524,198.08,198.01,9.70829524]
["bitfinex","SOLUSD",1735152841667,9.70829524,198.07,198.0,243.70829524]
["bitfinex","SOLUSD",1735152844562,9.70829524,198.08,198.01,9.70829524]
["bitfinex","SOLUSD",1735152844766,33.48517924,198.1,198.03,9.70829524]
["bitfinex","SOLUSD",1735152844975,9.70829524,198.11,198.05,9.70829524]
["bitfinex","SOLUSD",1735152845469,9.70829524,198.11,198.04,9.70829524]
["bitfinex","SOLUSD",1735152847065,9.70829524,198.07,198.0,235.5218]
["bitfinex","SOLUSD",1735152847279,9.70829524,198.06,198.0,245.23009524]
["bitfinex","SOLUSD",1735152847974,9.70829524,198.07,198.01,9.70829524]
["bitfinex","SOLUSD",1735152848878,20.0,198.11,198.01,9.70829524]
["bitfinex","SOLUSD",1735152849080,9.70829524,198.08,198.01,9.70829524]
["bitfinex","SOLUSD",1735152849977,9.70829524,198.08,198.02,9.70829524]
["bitfinex","SOLUSD",1735152850280,9.70829524,198.09,198.02,9.70829524]
["bitfinex","SOLUSD",1735152850576,9.70829524,198.09,198.03,9.70829524]
["bitfinex","SOLUSD",1735152852781,9.70829524,198.1,198.04,9.70829524]
["bitfinex","SOLUSD",1735152852987,1.5103,198.16,198.08,9.70829524]
["bitfinex","SOLUSD",1735152853277,9.70829524,198.14,198.08,9.70829524]
["bitfinex","SOLUSD",1735152853488,1.5103,198.16,198.07,9.70829524]
["bitfinex","SOLUSD",1735152853489,9.70829524,198.13,198.07,9.70829524]
["bitfinex","SOLUSD",1735152853954,9.70829524,198.14,198.07,9.70829524]
["bitfinex","SOLUSD",1735152857466,9.70829524,198.13,198.07,9.70829524]
["bitfinex","SOLUSD",1735152857959,9.70829524,198.14,198.07,9.70829524]
["bitfinex","SOLUSD",1735152858152,9.70829524,198.13,198.05,6.3036]
["bitfinex","SOLUSD",1735152858367,9.70829524,198.13,198.06,9.70829524]
["bitfinex","SOLUSD",1735152859186,9.70829524,198.13,198.07,9.70829524]
["bitfinex","SOLUSD",1735152861584,9.70829524,198.13,198.05,6.3036]
["bitfinex","SOLUSD",1735152861887,9.70829524,198.13,198.07,9.70829524]
["bitfinex","SOLUSD",1735152862080,9.70829524,198.12,198.05,6.3036]
["bitfinex","SOLUSD",1735152862258,9.70829524,198.09,198.03,9.70829524]
["bitfinex","SOLUSD",1735152864885,9.70829524,198.1,198.03,9.70829524]
["bitfinex","SOLUSD",1735152865071,20.0,198.11,198.04,9.70829524]
["bitfinex","SOLUSD",1735152865072,9.70829524,198.11,198.04,9.70829524]
["bitfinex","SOLUSD",1735152865590,9.70829524,198.12,198.05,9.70829524]
["bitfinex","SOLUSD",1735152866295,9.70829524,198.13,198.06,9.70829524]
["bitfinex","SOLUSD",1735152866578,23.776884,198.12,198.06,9.70829524]
["bitfinex","SOLUSD",1735152866793,9.70829524,198.13,198.06,9.70829524]
["bitfinex","SOLUSD",1735152867160,23.776884,198.12,198.06,9.70829524]
["bitfinex","SOLUSD",1735152867534,9.70829524,198.13,198.06,9.70829524]
["bitfinex","SOLUSD",1735152867670,9.70829524,198.14,198.07,9.70829524]
["bitfinex","SOLUSD",1735152868483,9.70829524,198.16,198.09,9.70829524]
["bitfinex","SOLUSD",1735152870486,9.70829524,198.15,198.08,9.70829524]
["bitfinex","SOLUSD",1735152870699,33.48517924,198.14,198.07,16.27609524]
["bitfinex","SOLUSD",1735152870997,23.776884,198.14,198.08,9.70829524]
["bitfinex","SOLUSD",1735152871178,15.79090824,198.17,198.13,9.70829524]
["bitfinex","SOLUSD",1735152871387,15.79090824,198.17,198.12,9.70829524]
["bitfinex","SOLUSD",1735152871571,15.79090824,198.17,198.11,9.70829524]
["bitfinex","SOLUSD",1735152872264,9.70829524,198.15,198.08,1.571]
["bitfinex","SOLUSD",1735152872478,9.70829524,198.15,198.08,11.27929524]
["bitfinex","SOLUSD",1735152876397,9.70829524,198.15,198.08,9.70829524]
["bitfinex","SOLUSD",1735152876596,9.70829524,198.15,198.07,16.27609524]
["bitfinex","SOLUSD",1735152879304,9.70829524,198.15,198.08,9.70829524]
["bitfinex","SOLUSD",1735152882395,9.70829524,198.15,198.07,16.27609524]
["bitfinex","SOLUSD",1735152882703,9.70829524,198.15,198.07,9.70829524]
["bitfinex","SOLUSD",1735152883279,9.70829524,198.15,198.08,9.70829524]
["bitfinex","SOLUSD",1735152885801,23.776884,198.16,198.08,9.70829524]
["bitfinex","SOLUSD",1735152885981,9.70829524,198.14,198.04,12.6237]
["bitfinex","SOLUSD",1735152886181,9.70829524,198.14,198.07,9.70829524]
["bitfinex","SOLUSD",1735152886709,9.70829524,198.14,198.06,9.70829524]
["bitfinex","SOLUSD",1735152889422,11.23909524,198.14,198.06,9.70829524]
["bitfinex","SOLUSD",1735152892509,11.23909524,198.14,198.07,9.70829524]
["bitfinex","SOLUSD",1735152893014,1.5308,198.14,198.08,9.70829524]
["bitfinex","SOLUSD",1735152893220,1.5308,198.14,198.09,9.70829524]
["bitfinex","SOLUSD",1735152894224,1.5308,198.14,198.08,9.70829524]
["bitfinex","SOLUSD",1735152894413,1.5308,198.14,198.12,9.70829524]
["bitfinex","SOLUSD",1735152894620,15.79090824,198.17,198.13,9.70829524]
["bitfinex","SOLUSD",1735152896128,15.79090824,198.17,198.07,30.0]
["bitfinex","SOLUSD",1735152896129,15.79090824,198.17,198.12,9.70829524]
["bitfinex","SOLUSD",1735152896598,15.79090824,198.17,198.13,9.70829524]
["bitfinex","SOLUSD",1735152897711,15.79090824,198.17,198.14,9.70829524]
["bitfinex","SOLUSD",1735152898110,15.79090824,198.17,198.13,9.70829524]
["bitfinex","SOLUSD",1735152899522,15.79090824,198.17,198.12,9.70829524]
["bitfinex","SOLUSD",1735152899822,15.79090824,198.17,198.13,9.70829524]
["bitfinex","SOLUSD",1735152901526,15.79090824,198.17,198.09,30.0]
["bitfinex","SOLUSD",1735152901527,25.49920348,198.17,198.06,12.6219]
["bitfinex","SOLUSD",1735152901826,9.70829524,198.16,198.09,9.70829524]
["bitfinex","SOLUSD",1735152902542,9.70829524,198.16,198.08,9.70829524]
["bitfinex","SOLUSD",1735152902826,9.70829524,198.12,198.06,20.0]
["bitfinex","SOLUSD",1735152903405,9.70829524,198.13,198.06,20.0]
["bitfinex","SOLUSD",1735152903808,9.70829524,198.12,198.02,6.3703]
["bitfinex","SOLUSD",1735152904020,9.70829524,198.12,198.05,9.70829524]
["bitfinex","SOLUSD",1735152907302,11.26299524,198.13,198.06,9.70829524]
["bitfinex","SOLUSD",1735152912950,11.26299524,198.13,198.05,9.70829524]
["bitfinex","SOLUSD",1735152914243,33.48517924,198.12,198.0,234.0]
["bitfinex","SOLUSD",1735152914455,9.70829524,198.1,198.03,29.70829524]
["bitfinex","SOLUSD",1735152916946,23.776884,198.1,198.04,9.70829524]
["bitfinex","SOLUSD",1735152923653,33.48517924,198.1,198.03,9.70829524]
["bitfinex","SOLUSD",1735152925262,23.776884,198.08,198.02,9.70829524]
["bitfinex","SOLUSD",1735152925435,1.5232,198.07,198.01,9.70829524]
["bitfinex","SOLUSD",1735152929461,1.5232,198.07,198.02,9.70829524]
["bitfinex","SOLUSD",1735152931264,23.776884,198.06,198.0,234.0]
["bitfinex","SOLUSD",1735152931462,23.776884,198.06,198.0,243.70829524]
["bitfinex","SOLUSD",1735152932034,6.1385,198.09,198.0,243.70829524]
["bitfinex","SOLUSD",1735152932035,1.6328,198.12,198.03,9.70829524]
["bitfinex","SOLUSD",1735152932230,1.6328,198.12,198.01,30.75747408]
["bitfinex","SOLUSD",1735152932450,1.6328,198.12,198.07,9.70829524]
["bitfinex","SOLUSD",1735152933568,1.6328,198.12,198.01,30.75747408]
["bitfinex","SOLUSD",1735152933569,1.6328,198.12,198.06,9.70829524]
["bitfinex","SOLUSD",1735152940978,11.34109524,198.12,198.01,30.0]
["bitfinex","SOLUSD",1735152941180,9.70829524,198.11,198.04,9.70829524]
["bitfinex","SOLUSD",1735152943774,9.70829524,198.11,198.05,9.70829524]
["bitfinex","SOLUSD",1735152947084,1.6328,198.12,198.07,9.70829524]
["bitfinex","SOLUSD",1735152947586,11.34109524,198.12,198.06,9.70829524]
["bitfinex","SOLUSD",1735152947746,1.6328,198.12,198.07,9.70829524]
["bitfinex","SOLUSD",1735152947947,1.6328,198.12,198.08,9.70829524]
["bitfinex","SOLUSD",1735152948182,1.6328,198.12,198.09,9.70829524]
["bitfinex","SOLUSD",1735152949292,1.6328,198.12,198.08,9.70829524]
["bitfinex","SOLUSD",1735152951551,1.6328,198.12,198.06,9.70829524]
["bitfinex","SOLUSD",1735152957288,11.34109524,198.12,198.05,9.70829524]
["bitfinex","SOLUSD",1735152957485,9.70829524,198.11,198.05,9.70829524]
["bitfinex","SOLUSD",1735152959892,9.70829524,198.11,198.04,9.70829524]
["bitfinex","SOLUSD",1735152960194,23.776884,198.08,198.0,234.0]
["bitfinex","SOLUSD",1735152960369,11.32269524,198.04,198.0,234.0]
["bitfinex","SOLUSD",1735152961596,9.70829524,198.03,198.0,234.0]
["bitfinex","SOLUSD",1735152963495,9.70829524,198.02,198.0,234.0]
["bitfinex","SOLUSD",1735152963702,9.70829524,198.01,198.0,234.0]
["bitfinex","SOLUSD",1735152964376,33.48517924,198.01,198.0,234.0]
["bitfinex","SOLUSD",1735152964702,23.776884,198.01,198.0,234.0]
["bitfinex","SOLUSD",1735152965785,23.776884,198.02,198.0,234.0]
["bitfinex","SOLUSD",1735152966006,1.6144,198.04,198.0,234.0]
["bitfinex","SOLUSD",1735152967103,1.6144,198.04,198.0,243.70829524]
["bitfinex","SOLUSD",1735152967800,6.3702,198.08,198.02,9.70829524]
["bitfinex","SOLUSD",1735152967999,11.32269524,198.09,198.03,9.70829524]
["bitfinex","SOLUSD",1735152968177,1.6144,198.09,198.03,9.70829524]
["bitfinex","SOLUSD",1735152968377,1.6144,198.09,198.05,9.70829524]
["bitfinex","SOLUSD",1735152968802,1.6144,198.09,198.04,9.70829524]
["bitfinex","SOLUSD",1735152970396,1.6144,198.09,198.05,9.70829524]
["bitfinex","SOLUSD",1735152970893,1.6144,198.14,198.08,9.70829524]
["bitfinex","SOLUSD",1735152973523,1.6144,198.14,198.09,9.70829524]
["bitfinex","SOLUSD",1735152973691,1.6144,198.14,198.03,7.34681494]
["bitfinex","SOLUSD",1735152973692,1.6144,198.14,198.1,9.70829524]
["bitfinex","SOLUSD",1735152973892,1.6144,198.14,198.11,9.70829524]
["bitfinex","SOLUSD",1735152974396,1.6144,198.14,198.1,9.70829524]
["bitfinex","SOLUSD",1735152975223,1.6144,198.14,198.09,9.70829524]
["bitfinex","SOLUSD",1735152981421,1.6144,198.14,198.1,9.70829524]
["bitfinex","SOLUSD",1735152982130,1.6144,198.14,198.11,9.70829524]
["bitfinex","SOLUSD",1735152982423,1.6144,198.14,198.1,9.70829524]
["bitfinex","SOLUSD",1735152983929,1.6144,198.14,198.09,9.70829524]
["bitfinex","SOLUSD",1735152984836,1.6144,198.14,198.05,0.12549]
["bitfinex","SOLUSD",1735152985039,1.6144,198.14,198.09,9.70829524]
["bitfinex","SOLUSD",1735152987333,9.70829524,198.11,198.0,264.0]
["bitfinex","SOLUSD",1735152987679,9.70829524,198.09,198.02,9.70829524]
["bitfinex","SOLUSD",1735152987846,9.70829524,198.09,198.0,234.0]
["bitfinex","SOLUSD",1735152988144,9.70829524,198.08,198.01,9.70829524]
["bitfinex","SOLUSD",1735152988506,35.09787924,198.07,198.0,243.70829524]
["bitfinex","SOLUSD",1735152992336,25.389584,198.07,198.01,9.70829524]
["bitfinex","SOLUSD",1735152994457,25.389584,198.07,198.02,9.70829524]
["bitfinex","SOLUSD",1735152994659,1.6127,198.07,198.03,9.70829524]
["bitfinex","SOLUSD",1735152997563,1.6127,198.07,198.02,9.70829524]
["bitfinex","SOLUSD",1735153001146,1.6127,198.07,198.0,234.0]
["bitfinex","SOLUSD",1735153001332,1.6127,198.07,198.02,9.70829524]
["bitfinex","SOLUSD",1735153012364,1.6127,198.07,198.01,9.70829524]
["bitfinex","SOLUSD",1735153016576,1.6127,198.07,198.02,9.70829524]
["bitfinex","SOLUSD",1735153019949,1.6127,198.07,198.01,9.70829524]
["bitfinex","SOLUSD",1735153020972,1.6127,198.07,198.0,243.70829524]
["bitfinex","SOLUSD",1735153022578,1.6127,198.07,198.01,9.70829524]
["bitfinex","SOLUSD",1735153023989,1.6127,198.07,198.04,9.70829524]
["bitfinex","SOLUSD",1735153025053,1.6127,198.07,198.05,9.70829524]
["bitfinex","SOLUSD",1735153025255,1.5592,198.12,198.06,9.70829524]
["bitfinex","SOLUSD",1735153025556,1.5592,198.12,198.1,9.70829524]
["bitfinex","SOLUSD",1735153026166,11.26749524,198.18,198.11,9.70829524]
["bitfinex","SOLUSD",1735153026568,9.70829524,198.17,198.1,9.70829524]
["bitfinex","SOLUSD",1735153028868,9.70829524,198.16,198.09,9.70829524]
["bitfinex","SOLUSD",1735153031993,9.70829524,198.17,198.1,9.70829524]
["bitfinex","SOLUSD",1735153032502,9.70829524,198.16,198.09,9.70829524]
["bitfinex","SOLUSD",1735153033475,9.70829524,198.14,198.07,9.70829524]
["bitfinex","SOLUSD",1735153037510,9.70829524,198.15,198.07,9.70829524]
["bitfinex","SOLUSD",1735153037807,9.70829524,198.14,198.07,9.70829524]
["bitfinex","SOLUSD",1735153038797,11.33509524,198.12,198.05,9.70829524]
["bitfinex","SOLUSD",1735153038999,9.70829524,198.11,198.05,9.70829524]
["bitfinex","SOLUSD",1735153041709,15.91669524,198.11,198.04,9.70829524]
["bitfinex","SOLUSD",1735153043391,6.2084,198.11,198.05,9.70829524]
["bitfinex","SOLUSD",1735153043593,6.2084,198.11,198.06,9.70829524]
["bitfinex","SOLUSD",1735153043798,1.6268,198.12,198.09,9.70829524]
["bitfinex","SOLUSD",1735153044010,11.33509524,198.17,198.1,9.70829524]
["bitfinex","SOLUSD",1735153044504,9.70829524,198.16,198.1,9.70829524]
["bitfinex","SOLUSD",1735153044810,11.33509524,198.17,198.1,9.70829524]
["bitfinex","SOLUSD",1735153049915,9.70829524,198.16,198.09,9.70829524]
["bitfinex","SOLUSD",1735153051215,11.33509524,198.17,198.1,9.70829524]
["bitfinex","SOLUSD",1735153052009,9.70829524,198.16,198.06,12.622]
["bitfinex","SOLUSD",1735153052208,9.70829524,198.16,198.09,9.70829524]
["bitfinex","SOLUSD",1735153053720,11.33509524,198.17,198.1,9.70829524]
["bitfinex","SOLUSD",1735153054030,9.70829524,198.16,198.09,9.70829524]
["bitfinex","SOLUSD",1735153054522,1.6268,198.17,198.09,9.70829524]
["bitfinex","SOLUSD",1735153054827,9.70829524,198.16,198.09,9.70829524]
["bitfinex","SOLUSD",1735153059232,1.6268,198.17,198.09,9.70829524]
["bitfinex","SOLUSD",1735153059524,9.70829524,198.16,198.08,9.70829524]
["bitfinex","SOLUSD",1735153065725,9.70829524,198.14,198.01,30.75711181]
["bitfinex","SOLUSD",1735153065931,9.70829524,198.11,198.04,9.70829524]
["bitfinex","SOLUSD",1735153066314,9.70829524,198.11,198.0,276.626]
["bitfinex","SOLUSD",1735153066642,9.70829524,198.11,198.04,9.70829524]
["bitfinex","SOLUSD",1735153067011,9.70829524,198.11,198.05,9.70829524]
["bitfinex","SOLUSD",1735153067639,9.70829524,198.12,198.05,9.70829524]
["bitfinex","SOLUSD",1735153068029,9.70829524,198.11,198.04,9.70829524]
["bitfinex","SOLUSD",1735153068438,15.82959524,198.11,198.05,9.70829524]
["bitfinex","SOLUSD",1735153068623,6.1213,198.11,198.05,9.70829524]
["bitfinex","SOLUSD",1735153072263,1.6071,198.13,198.08,9.70829524]
["bitfinex","SOLUSD",1735153072559,1.6071,198.13,198.09,9.70829524]
["bitfinex","SOLUSD",1735153073063,1.6071,198.13,198.03,20.0]
["bitfinex","SOLUSD",1735153073064,9.70829524,198.11,198.03,20.0]
["bitfinex","SOLUSD",1735153073264,9.70829524,198.11,198.04,9.70829524]
["bitfinex","SOLUSD",1735153073441,11.31539524,198.13,198.06,9.70829524]
["bitfinex","SOLUSD",1735153075064,1.6071,198.13,198.06,9.70829524]
["bitfinex","SOLUSD",1735153077367,1.6071,198.13,198.07,9.70829524]
["bitfinex","SOLUSD",1735153078575,1.6071,198.13,198.06,9.70829524]
["bitfinex","SOLUSD",1735153078977,11.31539524,198.13,198.05,9.70829524]
["bitfinex","SOLUSD",1735153079657,1.6071,198.13,198.06,9.70829524]
["bitfinex","SOLUSD",1735153081275,1.6071,198.13,198.08,9.70829524]
["bitfinex","SOLUSD",1735153081495,1.6071,198.13,198.04,30.0]
["bitfinex","SOLUSD",1735153081496,1.6071,198.13,198.11,9.70829524]
["bitfinex","SOLUSD",1735153081978,1.6071,198.13,198.05,0.75704137]
["bitfinex","SOLUSD",1735153082164,1.6071,198.13,198.11,9.70829524]
["bitfinex","SOLUSD",1735153082983,1.6071,198.13,198.1,9.70829524]
["bitfinex","SOLUSD",1735153084081,1.5511,198.2,198.12,9.70829524]
["bitfinex","SOLUSD",1735153084289,1.5511,198.2,198.17,9.70829524]
["bitfinex","SOLUSD",1735153084500,1.5511,198.2,198.18,9.70829524]
["bitfinex","SOLUSD",1735153084679,1.5511,198.2,198.19,9.70829524]
["bitfinex","SOLUSD",1735153084994,7.89792959,198.21,198.19,9.70829524]
["bitfinex","SOLUSD",1735153085183,7.89792959,198.21,198.2,9.70829524]
["bitfinex","SOLUSD",1735153085763,1.5511,198.25,198.2,9.70829524]
["bitfinex","SOLUSD",1735153085967,1.5511,198.25,198.21,9.70829524]
["bitfinex","SOLUSD",1735153087574,1.5511,198.25,198.2,9.70829524]
["bitfinex","SOLUSD",1735153088498,1.5511,198.25,198.19,9.70829524]
["bitfinex","SOLUSD",1735153091399,33.48517924,198.24,198.17,9.70829524]
["bitfinex","SOLUSD",1735153092603,33.48517924,198.24,198.16,9.70829524]
["bitfinex","SOLUSD",1735153092604,9.70829524,198.23,198.16,9.70829524]
["bitfinex","SOLUSD",1735153092809,9.70829524,198.22,198.15,9.70829524]
["bitfinex","SOLUSD",1735153093013,9.70829524,198.22,198.16,9.70829524]
["bitfinex","SOLUSD",1735153096511,9.70829524,198.22,198.15,9.70829524]
["bitfinex","SOLUSD",1735153098008,9.70829524,198.23,198.17,9.70829524]
["bitfinex","SOLUSD",1735153099912,9.70829524,198.23,198.16,9.70829524]
["bitfinex","SOLUSD",1735153100099,9.70829524,198.22,198.15,9.70829524]
["bitfinex","SOLUSD",1735153107008,9.70829524,198.24,198.17,9.70829524]
["bitfinex","SOLUSD",1735153107231,23.776884,198.23,198.17,9.70829524]
["bitfinex","SOLUSD",1735153107918,33.48517924,198.23,198.16,9.70829524]
["bitfinex","SOLUSD",1735153113837,33.48517924,198.23,198.15,9.70829524]
["bitfinex","SOLUSD",1735153117443,33.48517924,198.23,198.16,9.70829524]
["bitfinex","SOLUSD",1735153121950,9.70829524,198.24,198.16,9.70829524]
["bitfinex","SOLUSD",1735153122143,23.776884,198.24,198.18,9.70829524]
["bitfinex","SOLUSD",1735153122733,23.776884,198.24,198.13,20.0]
["bitfinex","SOLUSD",1735153122734,1.5511,198.25,198.2,9.70829524]
["bitfinex","SOLUSD",1735153122958,1.5511,198.25,198.22,9.70829524]
["bitfinex","SOLUSD",1735153123296,1.5511,198.25,198.2,9.70829524]
["bitfinex","SOLUSD",1735153123879,1.5511,198.25,198.19,9.70829524]
["bitfinex","SOLUSD",1735153125874,1.3971,198.25,198.19,9.70829524]
["bitfinex","SOLUSD",1735153135174,11.10539524,198.25,198.14,13.37394134]
["bitfinex","SOLUSD",1735153135511,9.70829524,198.22,198.15,29.70829524]
["bitfinex","SOLUSD",1735153136172,9.70829524,198.23,198.16,9.70829524]
["bitfinex","SOLUSD",1735153137008,9.70829524,198.24,198.17,9.70829524]
["bitfinex","SOLUSD",1735153137384,11.10539524,198.25,198.18,9.70829524]
["bitfinex","SOLUSD",1735153138478,1.3971,198.25,198.19,9.70829524]
["bitfinex","SOLUSD",1735153138682,1.3971,198.25,198.2,9.70829524]
["bitfinex","SOLUSD",1735153139108,1.3971,198.25,198.21,9.70829524]
["bitfinex","SOLUSD",1735153139587,1.3971,198.25,198.2,9.70829524]
["bitfinex","SOLUSD",1735153139996,1.3971,198.25,198.15,12.6167]
["bitfinex","SOLUSD",1735153140184,1.3971,198.25,198.19,9.70829524]
["bitfinex","SOLUSD",1735153142116,1.3971,198.25,198.2,9.70829524]
["bitfinex","SOLUSD",1735153144520,1.3971,198.25,198.21,9.70829524]
["bitfinex","SOLUSD",1735153144822,1.3971,198.25,198.2,9.70829524]
["bitfinex","SOLUSD",1735153145405,1.3971,198.25,198.21,9.70829524]
["bitfinex","SOLUSD",1735153145604,1.3971,198.25,198.22,9.70829524]
["bitfinex","SOLUSD",1735153145808,1.5626,198.3,198.24,9.70829524]
["bitfinex","SOLUSD",1735153146016,1.5626,198.3,198.26,9.70829524]
["bitfinex","SOLUSD",1735153146322,1.5626,198.3,198.27,9.70829524]
["bitfinex","SOLUSD",1735153147125,1.5626,198.3,198.26,9.70829524]
["bitfinex","SOLUSD",1735153153148,1.5626,198.3,198.22,30.0]
["bitfinex","SOLUSD",1735153153324,9.70829524,198.29,198.22,9.70829524]
["bitfinex","SOLUSD",1735153153526,9.70829524,198.29,198.21,29.70829524]
["bitfinex","SOLUSD",1735153153845,11.27089524,198.3,198.23,9.70829524]
["bitfinex","SOLUSD",1735153155051,11.27089524,198.3,198.24,9.70829524]
["bitfinex","SOLUSD",1735153155052,1.5626,198.3,198.24,9.70829524]
["bitfinex","SOLUSD",1735153155235,1.5626,198.3,198.25,9.70829524]
["bitfinex","SOLUSD",1735153156225,1.5626,198.3,198.27,9.70829524]
["bitfinex","SOLUSD",1735153158517,9.70829524,198.34,198.23,0.75634985]
["bitfinex","SOLUSD",1735153158518,1.5723,198.34,198.29,9.70829524]
["bitfinex","SOLUSD",1735153164767,9.70829524,198.33,198.25,12.6103]
["bitfinex","SOLUSD",1735153164940,1.5723,198.34,198.28,9.70829524]
["bitfinex","SOLUSD",1735153165570,11.28059524,198.34,198.27,9.70829524]
["bitfinex","SOLUSD",1735153165867,1.5723,198.34,198.28,9.70829524]
["bitfinex","SOLUSD",1735153166938,1.5723,198.34,198.26,9.70829524]
["bitfinex","SOLUSD",1735153166939,9.70829524,198.32,198.26,9.70829524]
["bitfinex","SOLUSD",1735153167140,9.70829524,198.32,198.25,9.70829524]
["bitfinex","SOLUSD",1735153168754,9.70829524,198.32,198.26,9.70829524]
["bitfinex","SOLUSD",1735153168954,33.48517924,198.33,198.26,9.70829524]
["bitfinex","SOLUSD",1735153169282,33.48517924,198.33,198.23,20.0]
["bitfinex","SOLUSD",1735153169458,9.70829524,198.32,198.25,9.70829524]
["bitfinex","SOLUSD",1735153177482,33.48517924,198.33,198.25,9.70829524]
["bitfinex","SOLUSD",1735153180989,23.776884,198.33,198.27,9.70829524]
["bitfinex","SOLUSD",1735153181210,11.28059524,198.34,198.29,9.70829524]
["bitfinex","SOLUSD",1735153181211,1.5723,198.34,198.29,9.70829524]
["bitfinex","SOLUSD",1735153186813,1.5723,198.34,198.28,9.70829524]
["bitfinex","SOLUSD",1735153187799,11.28059524,198.34,198.28,9.70829524]
["bitfinex","SOLUSD",1735153188713,11.28059524,198.34,198.27,9.70829524]
["bitfinex","SOLUSD",1735153191119,11.28059524,198.34,198.28,9.70829524]
["bitfinex","SOLUSD",1735153192519,11.28059524,198.34,198.27,9.70829524]
["bitfinex","SOLUSD",1735153192819,11.28059524,198.34,198.28,9.70829524]
["bitfinex","SOLUSD",1735153193620,11.28059524,198.34,198.27,9.70829524]
["bitfinex","SOLUSD",1735153193921,9.70829524,198.33,198.26,9.70829524]
["bitfinex","SOLUSD",1735153194099,1.5723,198.34,198.26,9.70829524]
["bitfinex","SOLUSD",1735153194420,9.70829524,198.33,198.26,9.70829524]
["bitfinex","SOLUSD",1735153198521,11.28059524,198.34,198.26,9.70829524]
["bitfinex","SOLUSD",1735153200529,1.5723,198.34,198.26,9.70829524]
["bitfinex","SOLUSD",1735153200705,9.70829524,198.33,198.21,30.0]
["bitfinex","SOLUSD",1735153200910,9.70829524,198.33,198.26,9.70829524]
["bitfinex","SOLUSD",1735153202218,9.70829524,198.3,198.19,36.40179465]
["bitfinex","SOLUSD",1735153202410,9.70829524,198.3,198.22,29.70829524]
["bitfinex","SOLUSD",1735153202605,9.70829524,198.3,198.22,9.70829524]
["bitfinex","SOLUSD",1735153202941,11.32459524,198.29,198.22,9.70829524]
["bitfinex","SOLUSD",1735153203507,1.6163,198.29,198.22,9.70829524]
["bitfinex","SOLUSD",1735153203928,1.6163,198.29,198.23,9.70829524]
["bitfinex","SOLUSD",1735153207943,1.6163,198.29,198.24,9.70829524]
["bitfinex","SOLUSD",1735153208113,1.6163,198.29,198.26,9.70829524]
["bitfinex","SOLUSD",1735153208318,9.49989679,198.34,198.28,9.70829524]
["bitfinex","SOLUSD",1735153209437,1.6163,198.34,198.28,9.70829524]
["bitfinex","SOLUSD",1735153210032,1.6163,198.34,198.29,9.70829524]
["bitfinex","SOLUSD",1735153210246,1.6163,198.34,198.31,9.70829524]
["bitfinex","SOLUSD",1735153210544,7.88359679,198.39,198.33,9.70829524]
["bitfinex","SOLUSD",1735153210748,7.88359679,198.39,198.34,9.70829524]
["bitfinex","SOLUSD",1735153210946,7.88359679,198.39,198.35,9.70829524]
["bitfinex","SOLUSD",1735153211650,17.38349359,198.4,198.35,9.70829524]
["bitfinex","SOLUSD",1735153211651,1.6163,198.4,198.35,9.70829524]
["bitfinex","SOLUSD",1735153212358,1.6163,198.4,198.36,9.70829524]
["bitfinex","SOLUSD",1735153212649,1.572,198.44,198.39,9.70829524]
["bitfinex","SOLUSD",1735153213227,11.28029524,198.44,198.37,9.70829524]
["bitfinex","SOLUSD",1735153213425,9.70829524,198.43,198.36,9.70829524]
["bitfinex","SOLUSD",1735153214852,11.28029524,198.44,198.37,9.70829524]
["bitfinex","SOLUSD",1735153216350,9.70829524,198.42,198.34,20.0]
["bitfinex","SOLUSD",1735153216530,9.70829524,198.41,198.34,29.70829524]
["bitfinex","SOLUSD",1735153216828,9.70829524,198.41,198.34,9.70829524]
["bitfinex","SOLUSD",1735153219054,9.70829524,198.42,198.35,9.70829524]
["bitfinex","SOLUSD",1735153223955,23.776884,198.43,198.31,30.0]
["bitfinex","SOLUSD",1735153223956,33.48517924,198.43,198.36,9.70829524]
["bitfinex","SOLUSD",1735153224162,1.572,198.44,198.38,9.70829524]
["bitfinex","SOLUSD",1735153224346,1.572,198.44,198.39,9.70829524]
["bitfinex","SOLUSD",1735153233671,1.572,198.44,198.38,9.70829524]
["bitfinex","SOLUSD",1735153236570,11.28029524,198.44,198.38,9.70829524]
["bitfinex","SOLUSD",1735153236773,9.70829524,198.43,198.36,29.70829524]
["bitfinex","SOLUSD",1735153237279,9.70829524,198.43,198.36,9.70829524]
["bitfinex","SOLUSD",1735153237474,9.70829524,198.41,198.34,20.0]
["bitfinex","SOLUSD",1735153237774,9.70829524,198.41,198.34,9.70829524]
["bitfinex","SOLUSD",1735153240452,9.70829524,198.41,198.32,20.0]
["bitfinex","SOLUSD",1735153240453,11.23219524,198.39,198.32,20.0]
["bitfinex","SOLUSD",1735153240653,9.70829524,198.38,198.32,29.70829524]
["bitfinex","SOLUSD",1735153242055,11.23219524,198.39,198.32,9.70829524]
["bitfinex","SOLUSD",1735153242681,1.5239,198.39,198.33,9.70829524]
["bitfinex","SOLUSD",1735153243752,1.5239,198.39,198.35,9.70829524]
["bitfinex","SOLUSD",1735153247059,1.5239,198.39,198.36,9.70829524]
["bitfinex","SOLUSD",1735153248188,9.70829524,198.46,198.38,9.70829524]
["bitfinex","SOLUSD",1735153248489,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735153249666,6.1599,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735153249667,15.86819524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735153251983,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735153253764,9.70829524,198.45,198.38,9.70829524]
["bitfinex","SOLUSD",1735153259279,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735153259677,15.86819524,198.47,198.39,9.70829524]
["bitfinex","SOLUSD",1735153259873,15.86819524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735153261993,6.1599,198.47,198.41,9.70829524]
["bitfinex","SOLUSD",1735153263764,1.5973,198.48,198.44,9.70829524]
["bitfinex","SOLUSD",1735153265994,0.12549,198.53,198.44,9.70829524]
["bitfinex","SOLUSD",1735153266189,23.902374,198.53,198.44,9.70829524]
["bitfinex","SOLUSD",1735153266502,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735153266901,23.776884,198.53,198.44,9.70829524]
["bitfinex","SOLUSD",1735153267079,1.5108,198.54,198.43,30.0]
["bitfinex","SOLUSD",1735153267395,1.5108,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735153268179,7.88359679,198.56,198.5,9.70829524]
["bitfinex","SOLUSD",1735153268372,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735153268769,9.70829524,198.56,198.5,9.70829524]
["bitfinex","SOLUSD",1735153270602,1.5108,198.59,198.5,9.70829524]
["bitfinex","SOLUSD",1735153270802,9.70829524,198.56,198.5,9.70829524]
["bitfinex","SOLUSD",1735153271805,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735153272007,9.46942969,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735153272208,9.70829524,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735153272701,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153276116,33.61066924,198.57,198.49,20.0]
["bitfinex","SOLUSD",1735153276301,9.70829524,198.55,198.49,20.0]
["bitfinex","SOLUSD",1735153276612,9.70829524,198.55,198.49,29.70829524]
["bitfinex","SOLUSD",1735153277296,9.70829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735153278304,9.70829524,198.55,198.49,9.70829524]
["bitfinex","SOLUSD",1735153279489,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735153279906,1.5108,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153280117,1.5108,198.59,198.5,30.0]
["bitfinex","SOLUSD",1735153280118,1.5108,198.59,198.54,9.70829524]
["bitfinex","SOLUSD",1735153282414,11.21909524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153283390,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153283612,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735153284113,9.70829524,198.56,198.5,9.70829524]
["bitfinex","SOLUSD",1735153284323,9.70829524,198.57,198.51,9.70829524]
["bitfinex","SOLUSD",1735153287018,33.61066924,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153293795,1.5108,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735153293994,1.5108,198.59,198.54,9.70829524]
["bitfinex","SOLUSD",1735153295401,1.5108,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735153300027,1.5108,198.59,198.54,9.70829524]
["bitfinex","SOLUSD",1735153308842,11.21909524,198.59,198.48,12.5952]
["bitfinex","SOLUSD",1735153309139,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153310573,1.5108,198.59,198.43,346.905695]
["bitfinex","SOLUSD",1735153310574,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735153311032,33.48517924,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735153312946,33.48517924,198.57,198.51,9.70829524]
["bitfinex","SOLUSD",1735153314347,23.776884,198.57,198.52,9.70829524]
["bitfinex","SOLUSD",1735153315255,23.776884,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735153324162,23.776884,198.58,198.47,30.0]
["bitfinex","SOLUSD",1735153324366,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735153324662,33.48517924,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153325453,23.776884,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153327150,23.776884,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735153328952,23.776884,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153330162,11.21909524,198.59,198.51,9.70829524]
["bitfinex","SOLUSD",1735153330374,1.5108,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735153333278,11.21909524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153334943,11.21909524,198.59,198.47,30.0]
["bitfinex","SOLUSD",1735153335155,11.21909524,198.59,198.51,9.70829524]
["bitfinex","SOLUSD",1735153336288,9.70829524,198.58,198.5,20.0]
["bitfinex","SOLUSD",1735153336443,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153337077,11.21909524,198.59,198.51,9.70829524]
["bitfinex","SOLUSD",1735153337947,11.21909524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153338872,1.5108,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153339542,11.21909524,198.59,198.51,9.70829524]
["bitfinex","SOLUSD",1735153339768,8.71909524,198.59,198.51,9.70829524]
["bitfinex","SOLUSD",1735153342678,1.6317,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153343678,11.33999524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153346845,6.0997,198.57,198.46,12.5965]
["bitfinex","SOLUSD",1735153347046,15.80799524,198.57,198.49,9.70829524]
["bitfinex","SOLUSD",1735153348386,15.80799524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735153352795,12.5912,198.55,198.41,6.47471617]
["bitfinex","SOLUSD",1735153353107,11.33229524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735153354073,11.33229524,198.5,198.39,37.90684351]
["bitfinex","SOLUSD",1735153354074,9.70829524,198.49,198.39,7.90684351]
["bitfinex","SOLUSD",1735153354381,1.624,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735153354382,11.33229524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735153356073,1.624,198.5,198.44,9.70829524]
["bitfinex","SOLUSD",1735153360991,1.624,198.5,198.45,9.70829524]
["bitfinex","SOLUSD",1735153365894,1.624,198.5,198.44,9.70829524]
["bitfinex","SOLUSD",1735153371095,1.624,198.5,198.39,53.776884]
["bitfinex","SOLUSD",1735153371096,1.624,198.5,198.45,9.70829524]
["bitfinex","SOLUSD",1735153376405,1.624,198.5,198.44,9.70829524]
["bitfinex","SOLUSD",1735153380811,11.33229524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735153382527,1.624,198.5,198.44,9.70829524]
["bitfinex","SOLUSD",1735153385730,11.33229524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735153391031,1.624,198.5,198.44,9.70829524]
["bitfinex","SOLUSD",1735153394729,1.624,198.5,198.45,9.70829524]
["bitfinex","SOLUSD",1735153394930,1.624,198.5,198.46,9.70829524]
["bitfinex","SOLUSD",1735153397432,1.624,198.5,198.47,9.70829524]
["bitfinex","SOLUSD",1735153397938,0.12549,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735153398936,1.5833,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735153399442,11.29159524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735153399620,9.70829524,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735153400147,1.5833,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735153400314,9.70829524,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735153408182,11.29159524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735153409738,20.47419679,198.57,198.51,9.70829524]
["bitfinex","SOLUSD",1735153409739,7.88359679,198.57,198.51,9.70829524]
["bitfinex","SOLUSD",1735153410039,7.88359679,198.57,198.54,9.70829524]
["bitfinex","SOLUSD",1735153410864,1.6626,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735153411158,7.88359679,198.61,198.56,9.70829524]
["bitfinex","SOLUSD",1735153412072,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735153412282,9.70829524,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735153412844,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735153413043,19.25449203,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735153413271,1.6626,198.65,198.61,9.70829524]
["bitfinex","SOLUSD",1735153413446,7.88359679,198.66,198.61,9.70829524]
["bitfinex","SOLUSD",1735153414154,9.70829524,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735153414773,0.12549,198.69,198.61,9.70829524]
["bitfinex","SOLUSD",1735153415072,9.70829524,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735153415370,9.70829524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735153415573,9.70829524,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735153415875,9.70829524,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735153416054,9.70829524,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735153418189,1.6626,198.7,198.65,9.70829524]
["bitfinex","SOLUSD",1735153418379,9.70829524,198.72,198.66,9.70829524]
["bitfinex","SOLUSD",1735153419178,9.70829524,198.71,198.65,9.70829524]
["bitfinex","SOLUSD",1735153419350,9.70829524,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735153419673,12.70599,198.72,198.56,7.6834]
["bitfinex","SOLUSD",1735153419674,9.70829524,198.67,198.56,7.6834]
["bitfinex","SOLUSD",1735153419885,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735153420250,9.70829524,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735153421758,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735153422275,9.70829524,198.64,198.56,7.6834]
["bitfinex","SOLUSD",1735153422476,9.70829524,198.62,198.55,29.70829524]
["bitfinex","SOLUSD",1735153422780,0.12549,198.64,198.55,29.70829524]
["bitfinex","SOLUSD",1735153422955,9.70829524,198.62,198.55,29.70829524]
["bitfinex","SOLUSD",1735153423776,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735153424085,9.70829524,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735153424252,9.70829524,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735153424454,9.70829524,198.63,198.57,9.70829524]
["bitfinex","SOLUSD",1735153424668,9.70829524,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735153426558,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735153427080,9.70829524,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735153428188,9.70829524,198.62,198.51,7.5883]
["bitfinex","SOLUSD",1735153428189,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735153429377,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735153429560,9.70829524,198.59,198.46,12.5967]
["bitfinex","SOLUSD",1735153429759,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153430714,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153433588,8.43416944,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153434090,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153436090,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735153438270,1.5348,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735153438470,11.24309524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735153438683,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735153442381,11.24309524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735153442581,1.5348,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735153442779,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735153442999,11.25789524,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735153443307,1.5496,198.66,198.6,9.70829524]
["bitfinex","SOLUSD",1735153443595,1.5496,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735153443596,11.25789524,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735153443773,12.5832,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735153443774,9.70829524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735153443970,9.70829524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735153445199,9.70829524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735153446063,9.70829524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735153446268,9.70829524,198.65,198.58,29.70829524]
["bitfinex","SOLUSD",1735153446466,9.70829524,198.65,198.58,20.0]
["bitfinex","SOLUSD",1735153446773,9.70829524,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735153447284,9.70829524,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735153447691,9.70829524,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735153447895,12.5836,198.67,198.53,9.70829524]
["bitfinex","SOLUSD",1735153447896,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735153448207,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153448697,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735153449790,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735153449987,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735153450191,9.70829524,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735153451010,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735153452186,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735153453427,9.70829524,198.58,198.51,29.70829524]
["bitfinex","SOLUSD",1735153453603,9.70829524,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735153454520,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153455017,9.70829524,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735153455819,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735153456617,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153458827,9.83378524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735153459129,9.70829524,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735153461115,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153477034,9.70829524,198.59,198.51,9.70829524]
["bitfinex","SOLUSD",1735153481336,9.70829524,198.59,198.47,30.0]
["bitfinex","SOLUSD",1735153481515,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153485838,9.70829524,198.59,198.51,9.70829524]
["bitfinex","SOLUSD",1735153486439,0.12549,198.61,198.51,9.70829524]
["bitfinex","SOLUSD",1735153486627,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153487846,9.70829524,198.58,198.45,18.99919465]
["bitfinex","SOLUSD",1735153488029,9.70829524,198.54,198.48,20.0]
["bitfinex","SOLUSD",1735153488340,9.70829524,198.53,198.43,7.8889]
["bitfinex","SOLUSD",1735153488536,9.70829524,198.52,198.45,20.0]
["bitfinex","SOLUSD",1735153488740,9.70829524,198.52,198.45,29.70829524]
["bitfinex","SOLUSD",1735153488926,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735153489539,6.3313,198.56,198.47,9.70829524]
["bitfinex","SOLUSD",1735153489540,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735153491042,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735153496958,6.3313,198.56,198.45,20.0]
["bitfinex","SOLUSD",1735153496959,11.29449524,198.52,198.45,20.0]
["bitfinex","SOLUSD",1735153497143,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735153500662,11.29449524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735153503067,1.5862,198.52,198.47,9.70829524]
["bitfinex","SOLUSD",1735153503370,16.03959524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735153503574,6.3313,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735153503774,7.88359679,198.58,198.53,9.70829524]
["bitfinex","SOLUSD",1735153504072,7.88359679,198.58,198.54,9.70829524]
["bitfinex","SOLUSD",1735153504253,7.88359679,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735153504454,17.59189203,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735153505073,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735153505445,8.029,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735153505806,1.5862,198.62,198.57,9.70829524]
["bitfinex","SOLUSD",1735153505963,1.5862,198.62,198.58,9.70829524]
["bitfinex","SOLUSD",1735153506656,1.5862,198.62,198.57,9.70829524]
["bitfinex","SOLUSD",1735153506857,1.5862,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735153507157,11.29449524,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735153507354,11.29449524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735153509078,1.5862,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735153513866,1.5862,198.62,198.57,9.70829524]
["bitfinex","SOLUSD",1735153514180,1.5862,198.62,198.58,9.70829524]
["bitfinex","SOLUSD",1735153514757,1.5862,198.62,198.54,30.0]
["bitfinex","SOLUSD",1735153514758,9.70829524,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735153514957,7.998,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735153516085,17.70629524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735153516384,9.70829524,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735153516882,9.70829524,198.66,198.58,29.70829524]
["bitfinex","SOLUSD",1735153517081,9.70829524,198.66,198.58,9.70829524]
["bitfinex","SOLUSD",1735153517285,9.70829524,198.66,198.55,12.5912]
["bitfinex","SOLUSD",1735153517585,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735153517953,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735153518691,7.998,198.67,198.58,9.70829524]
["bitfinex","SOLUSD",1735153518692,9.70829524,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735153518988,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735153523302,9.70829524,198.64,198.52,20.2947]
["bitfinex","SOLUSD",1735153523461,7.998,198.67,198.53,9.70829524]
["bitfinex","SOLUSD",1735153523462,1.5552,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735153523782,9.70829524,198.58,198.48,12.5953]
["bitfinex","SOLUSD",1735153524093,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153525508,9.70829524,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735153526408,7.6379,198.6,198.55,9.70829524]
["bitfinex","SOLUSD",1735153526706,1.5552,198.6,198.56,9.70829524]
["bitfinex","SOLUSD",1735153529906,11.26349524,198.6,198.53,29.70829524]
["bitfinex","SOLUSD",1735153530075,9.70829524,198.59,198.53,20.0]
["bitfinex","SOLUSD",1735153530280,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153533327,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153534616,1.5552,198.6,198.55,9.70829524]
["bitfinex","SOLUSD",1735153537598,1.5552,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735153538591,11.26349524,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735153539727,11.26349524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735153540023,1.5552,198.6,198.54,9.70829524]
["bitfinex","SOLUSD",1735153547037,1.5552,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735153548244,11.26349524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735153549631,1.5552,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735153552140,1.5552,198.6,198.5,30.0]
["bitfinex","SOLUSD",1735153552141,1.5552,198.6,198.56,9.70829524]
["bitfinex","SOLUSD",1735153553842,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735153554024,8.0582,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735153554429,1.5364,198.65,198.62,9.70829524]
["bitfinex","SOLUSD",1735153554836,19.12829203,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735153555533,9.41999679,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735153555738,1.5364,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735153555936,1.5364,198.69,198.65,9.70829524]
["bitfinex","SOLUSD",1735153556845,7.88359679,198.72,198.66,9.70829524]
["bitfinex","SOLUSD",1735153557734,9.70829524,198.73,198.67,9.70829524]
["bitfinex","SOLUSD",1735153559455,1.6282,198.74,198.67,9.70829524]
["bitfinex","SOLUSD",1735153559636,9.70829524,198.73,198.67,9.70829524]
["bitfinex","SOLUSD",1735153560857,9.70829524,198.73,198.66,9.70829524]
["bitfinex","SOLUSD",1735153561361,9.70829524,198.71,198.64,20.0]
["bitfinex","SOLUSD",1735153561534,1.6282,198.74,198.64,20.0]
["bitfinex","SOLUSD",1735153561535,9.70829524,198.69,198.64,20.0]
["bitfinex","SOLUSD",1735153561737,9.70829524,198.7,198.64,20.0]
["bitfinex","SOLUSD",1735153561935,9.70829524,198.7,198.64,29.70829524]
["bitfinex","SOLUSD",1735153562280,9.70829524,198.7,198.64,9.70829524]
["bitfinex","SOLUSD",1735153568477,9.70829524,198.7,198.55,0.75500642]
["bitfinex","SOLUSD",1735153568478,9.70829524,198.68,198.56,30.0]
["bitfinex","SOLUSD",1735153568665,1.5281,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735153568979,1.5281,198.69,198.65,9.70829524]
["bitfinex","SOLUSD",1735153569969,11.23639524,198.69,198.6,20.0]
["bitfinex","SOLUSD",1735153570154,9.70829524,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735153570354,9.70829524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735153570655,11.23639524,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735153570858,1.5281,198.69,198.63,9.70829524]
["bitfinex","SOLUSD",1735153571081,1.5281,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735153571082,11.23639524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735153576389,11.23639524,198.69,198.61,9.70829524]
["bitfinex","SOLUSD",1735153579891,9.70829524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735153580078,16.14619524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735153580259,16.14619524,198.68,198.6,29.70829524]
["bitfinex","SOLUSD",1735153582184,16.14619524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735153582391,6.4379,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735153584589,6.4379,198.68,198.62,29.70829524]
["bitfinex","SOLUSD",1735153586281,6.4379,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735153587591,16.14619524,198.68,198.57,42.5899]
["bitfinex","SOLUSD",1735153587772,16.14619524,198.68,198.61,29.70829524]
["bitfinex","SOLUSD",1735153587975,16.14619524,198.68,198.61,20.0]
["bitfinex","SOLUSD",1735153588468,9.70829524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735153588683,9.70829524,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735153588893,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735153589984,9.70829524,198.64,198.53,12.5922]
["bitfinex","SOLUSD",1735153590186,9.70829524,198.61,198.55,9.70829524]
["bitfinex","SOLUSD",1735153591787,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735153592697,9.70829524,198.61,198.55,20.0]
["bitfinex","SOLUSD",1735153593217,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735153594120,9.70829524,198.62,198.55,29.70829524]
["bitfinex","SOLUSD",1735153596712,9.70829524,198.62,198.55,20.0]
["bitfinex","SOLUSD",1735153596917,9.70829524,198.61,198.55,20.0]
["bitfinex","SOLUSD",1735153597209,9.70829524,198.61,198.5,12.5943]
["bitfinex","SOLUSD",1735153597414,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153600029,9.70829524,198.59,198.47,50.4856]
["bitfinex","SOLUSD",1735153600335,9.70829524,198.56,198.5,20.0]
["bitfinex","SOLUSD",1735153600645,9.70829524,198.57,198.5,29.70829524]
["bitfinex","SOLUSD",1735153601406,9.70829524,198.55,198.5,20.0]
["bitfinex","SOLUSD",1735153602645,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735153602812,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735153604230,16.29919524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735153606925,9.70829524,198.54,198.47,29.70829524]
["bitfinex","SOLUSD",1735153608238,16.29919524,198.55,198.47,29.70829524]
["bitfinex","SOLUSD",1735153612645,9.70829524,198.54,198.47,29.70829524]
["bitfinex","SOLUSD",1735153614947,16.29919524,198.55,198.47,29.70829524]
["bitfinex","SOLUSD",1735153615949,1.5868,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153616248,1.5868,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735153618854,11.29509524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153622742,11.29509524,198.58,198.47,20.0]
["bitfinex","SOLUSD",1735153622743,1.5868,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735153623555,11.29509524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153624954,1.5868,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735153625127,1.5868,198.58,198.54,9.70829524]
["bitfinex","SOLUSD",1735153625543,1.5868,198.58,198.55,9.70829524]
["bitfinex","SOLUSD",1735153626143,1.5868,198.58,198.54,9.70829524]
["bitfinex","SOLUSD",1735153631869,1.5868,198.58,198.54,9.20829524]
["bitfinex","SOLUSD",1735153632858,1.6105,198.63,198.57,9.70829524]
["bitfinex","SOLUSD",1735153633060,1.6105,198.63,198.58,9.70829524]
["bitfinex","SOLUSD",1735153635239,1.6105,198.63,198.59,9.70829524]
["bitfinex","SOLUSD",1735153635460,1.6105,198.63,198.6,9.70829524]
["bitfinex","SOLUSD",1735153636952,1.6105,198.63,198.59,9.70829524]
["bitfinex","SOLUSD",1735153639586,1.6105,198.63,198.58,9.70829524]
["bitfinex","SOLUSD",1735153640680,1.6105,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735153640857,1.6105,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735153645178,1.6105,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735153645547,1.6105,198.68,198.65,9.70829524]
["bitfinex","SOLUSD",1735153646481,1.6105,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735153647767,1.6105,198.68,198.6,42.5881]
["bitfinex","SOLUSD",1735153647963,11.31879524,198.68,198.63,20.0]
["bitfinex","SOLUSD",1735153648166,1.6105,198.68,198.63,20.0]
["bitfinex","SOLUSD",1735153649482,1.6105,198.68,198.63,29.70829524]
["bitfinex","SOLUSD",1735153655088,1.6105,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735153678905,1.6105,198.68,198.6,12.5881]
["bitfinex","SOLUSD",1735153679116,1.6105,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735153679427,11.31879524,198.68,198.57,12.5899]
["bitfinex","SOLUSD",1735153679588,11.31879524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735153682018,1.6105,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735153682343,1.6105,198.68,198.64,9.70829524]
["bitfinex","SOLUSD",1735153686049,1.6105,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735153686326,1.6105,198.68,198.62,29.70829524]
["bitfinex","SOLUSD",1735153686630,1.6105,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735153687124,11.31879524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735153689028,1.6105,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735153690432,1.6105,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735153691129,1.6105,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735153692528,1.6105,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735153693316,1.6105,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735153693906,11.31879524,198.68,198.6,9.70829524]
["bitfinex","SOLUSD",1735153694434,1.6105,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735153696046,11.31879524,198.68,198.6,9.70829524]
["bitfinex","SOLUSD",1735153696211,11.31879524,198.68,198.56,12.5904]
["bitfinex","SOLUSD",1735153696212,15.87789524,198.66,198.56,12.5904]
["bitfinex","SOLUSD",1735153696413,15.87789524,198.66,198.58,9.70829524]
["bitfinex","SOLUSD",1735153696414,9.70829524,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735153697445,1.6428,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735153697643,9.70829524,198.62,198.51,13.26452106]
["bitfinex","SOLUSD",1735153697850,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735153698727,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735153699159,9.70829524,198.62,198.56,9.70829524]
["bitfinex","SOLUSD",1735153702062,9.70829524,198.62,198.53,20.0]
["bitfinex","SOLUSD",1735153702244,9.70829524,198.62,198.5,23.902374]
["bitfinex","SOLUSD",1735153702245,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735153707357,9.70829524,198.62,198.51,30.0]
["bitfinex","SOLUSD",1735153707563,11.35109524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735153707863,1.6428,198.63,198.57,9.70829524]
["bitfinex","SOLUSD",1735153708063,1.6428,198.63,198.58,9.70829524]
["bitfinex","SOLUSD",1735153708961,1.6428,198.63,198.61,9.70829524]
["bitfinex","SOLUSD",1735153709166,6.1696,198.66,198.61,9.70829524]
["bitfinex","SOLUSD",1735153710364,6.1696,198.66,198.62,9.70829524]
["bitfinex","SOLUSD",1735153711259,1.5096,198.67,198.63,9.70829524]
["bitfinex","SOLUSD",1735153714778,6.4795,198.71,198.64,9.70829524]
["bitfinex","SOLUSD",1735153720086,9.70829524,198.69,198.63,20.0]
["bitfinex","SOLUSD",1735153720260,9.70829524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735153722493,9.70829524,198.7,198.62,9.70829524]
["bitfinex","SOLUSD",1735153723791,6.4795,198.71,198.62,9.70829524]
["bitfinex","SOLUSD",1735153723792,9.70829524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735153724094,9.70829524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735153725604,9.70829524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735153726668,9.70829524,198.69,198.61,9.70829524]
["bitfinex","SOLUSD",1735153729493,9.70829524,198.69,198.62,9.70829524]
["bitfinex","SOLUSD",1735153730369,9.70829524,198.69,198.61,9.70829524]
["bitfinex","SOLUSD",1735153730569,9.70829524,198.68,198.61,9.70829524]
["bitfinex","SOLUSD",1735153730778,9.70829524,198.66,198.59,29.70829524]
["bitfinex","SOLUSD",1735153731122,1.5451,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735153733000,1.5451,198.67,198.61,9.70829524]
["bitfinex","SOLUSD",1735153734204,1.5451,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735153744718,9.70829524,198.66,198.59,9.70829524]
["bitfinex","SOLUSD",1735153744916,11.25339524,198.67,198.59,9.70829524]
["bitfinex","SOLUSD",1735153745104,1.5451,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735153746628,1.5451,198.67,198.56,12.5905]
["bitfinex","SOLUSD",1735153746918,1.5451,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735153748323,16.18779524,198.71,198.63,20.0]
["bitfinex","SOLUSD",1735153748916,1.5378,198.68,198.6,9.70829524]
["bitfinex","SOLUSD",1735153749292,9.70829524,198.67,198.6,9.70829524]
["bitfinex","SOLUSD",1735153751331,9.70829524,198.67,198.55,30.0]
["bitfinex","SOLUSD",1735153751332,9.70829524,198.65,198.57,20.0]
["bitfinex","SOLUSD",1735153751501,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735153751700,9.70829524,198.62,198.54,12.5915]
["bitfinex","SOLUSD",1735153751915,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735153752121,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735153753236,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735153753831,1.6023,198.64,198.49,36.33739264]
["bitfinex","SOLUSD",1735153753832,9.70829524,198.6,198.49,36.33739264]
["bitfinex","SOLUSD",1735153754133,9.70829524,198.6,198.5,9.70829524]
["bitfinex","SOLUSD",1735153754134,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735153754318,9.70829524,198.55,198.48,9.70829524]
["bitfinex","SOLUSD",1735153754701,9.70829524,198.56,198.48,9.70829524]
["bitfinex","SOLUSD",1735153754897,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735153756348,1.6023,198.59,198.49,9.70829524]
["bitfinex","SOLUSD",1735153756631,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735153759145,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153759938,9.70829524,198.58,198.48,42.5956]
["bitfinex","SOLUSD",1735153759939,11.31059524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153760143,1.6023,198.59,198.54,9.70829524]
["bitfinex","SOLUSD",1735153760445,1.6023,198.59,198.54,321.70829524]
["bitfinex","SOLUSD",1735153762549,1.6023,198.59,198.55,9.70829524]
["bitfinex","SOLUSD",1735153762754,1.6023,198.65,198.58,9.70829524]
["bitfinex","SOLUSD",1735153762937,1.6023,198.65,198.6,9.70829524]
["bitfinex","SOLUSD",1735153765736,1.6023,198.65,198.6,321.70829524]
["bitfinex","SOLUSD",1735153766256,1.6023,198.65,198.6,9.70829524]
["bitfinex","SOLUSD",1735153766558,1.6023,198.65,198.59,9.70829524]
["bitfinex","SOLUSD",1735153767644,1.6023,198.65,198.6,9.70829524]
["bitfinex","SOLUSD",1735153770051,11.31059524,198.65,198.58,29.70829524]
["bitfinex","SOLUSD",1735153770460,11.31059524,198.65,198.54,12.5913]
["bitfinex","SOLUSD",1735153770461,1.6023,198.65,198.54,12.5913]
["bitfinex","SOLUSD",1735153770622,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735153770948,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735153771753,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735153771961,9.70829524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735153774358,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735153774581,9.70829524,198.62,198.55,29.70829524]
["bitfinex","SOLUSD",1735153775047,9.70829524,198.61,198.55,20.0]
["bitfinex","SOLUSD",1735153776968,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735153777167,9.70829524,198.59,198.48,42.5957]
["bitfinex","SOLUSD",1735153777337,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153777662,9.70829524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153778167,9.70829524,198.59,198.52,9.70829524]
["bitfinex","SOLUSD",1735153778370,23.902374,198.64,198.52,9.70829524]
["bitfinex","SOLUSD",1735153778542,9.70829524,198.6,198.53,9.70829524]
["bitfinex","SOLUSD",1735153778867,9.70829524,198.58,198.51,29.70829524]
["bitfinex","SOLUSD",1735153779065,9.70829524,198.56,198.49,9.70829524]
["bitfinex","SOLUSD",1735153779676,9.70829524,198.56,198.45,12.5975]
["bitfinex","SOLUSD",1735153779677,9.70829524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735153779843,20.8611,198.59,198.41,6.33739264]
["bitfinex","SOLUSD",1735153779844,9.70829524,198.5,198.41,6.33739264]
["bitfinex","SOLUSD",1735153780036,9.70829524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735153780236,9.70829524,198.5,198.44,9.70829524]
["bitfinex","SOLUSD",1735153780435,9.70829524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735153782537,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735153782737,9.70829524,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735153783134,23.776884,198.5,198.41,9.70829524]
["bitfinex","SOLUSD",1735153783135,9.70829524,198.49,198.41,9.70829524]
["bitfinex","SOLUSD",1735153783738,9.70829524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735153784034,16.33739524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735153784869,9.70829524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735153785162,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735153785544,9.70829524,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735153785955,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735153786773,11.23139524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735153787773,1.5231,198.47,198.41,9.70829524]
["bitfinex","SOLUSD",1735153788071,1.5231,198.47,198.42,9.70829524]
["bitfinex","SOLUSD",1735153796974,1.5231,198.47,198.41,9.70829524]
["bitfinex","SOLUSD",1735153798386,1.5231,198.47,198.36,42.6033]
["bitfinex","SOLUSD",1735153798387,11.23139524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735153800057,9.70829524,198.45,198.36,12.6033]
["bitfinex","SOLUSD",1735153800253,9.70829524,198.45,198.38,9.70829524]
["bitfinex","SOLUSD",1735153801201,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735153802906,1.5231,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735153802907,11.23139524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735153807212,11.23139524,198.47,198.39,9.70829524]
["bitfinex","SOLUSD",1735153809714,1.5231,198.47,198.41,9.70829524]
["bitfinex","SOLUSD",1735153809877,1.5231,198.47,198.43,9.70829524]
["bitfinex","SOLUSD",1735153811089,1.5231,198.47,198.38,42.6015]
["bitfinex","SOLUSD",1735153811090,11.23139524,198.47,198.38,12.6015]
["bitfinex","SOLUSD",1735153811314,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735153812016,9.70829524,198.44,198.37,9.70829524]
["bitfinex","SOLUSD",1735153812522,9.70829524,198.45,198.38,9.70829524]
["bitfinex","SOLUSD",1735153814718,9.70829524,198.44,198.37,9.70829524]
["bitfinex","SOLUSD",1735153814898,6.5278,198.43,198.37,9.70829524]
["bitfinex","SOLUSD",1735153816091,16.23609524,198.43,198.36,9.70829524]
["bitfinex","SOLUSD",1735153816327,16.23609524,198.43,198.33,20.0]
["bitfinex","SOLUSD",1735153816328,9.70829524,198.42,198.35,9.70829524]
["bitfinex","SOLUSD",1735153816629,9.70829524,198.4,198.33,9.70829524]
["bitfinex","SOLUSD",1735153817695,9.70829524,198.39,198.32,9.70829524]
["bitfinex","SOLUSD",1735153818007,9.70829524,198.39,198.27,12.609]
["bitfinex","SOLUSD",1735153818203,9.70829524,198.39,198.32,9.70829524]
["bitfinex","SOLUSD",1735153818708,9.70829524,198.4,198.33,9.70829524]
["bitfinex","SOLUSD",1735153819799,11.27939524,198.41,198.34,9.70829524]
["bitfinex","SOLUSD",1735153819993,9.70829524,198.4,198.33,9.70829524]
["bitfinex","SOLUSD",1735153820199,11.27939524,198.41,198.34,9.70829524]
["bitfinex","SOLUSD",1735153820526,1.5711,198.41,198.35,9.70829524]
["bitfinex","SOLUSD",1735153820935,1.5711,198.41,198.3,23.776884]
["bitfinex","SOLUSD",1735153821098,11.27939524,198.41,198.34,9.70829524]
["bitfinex","SOLUSD",1735153822328,9.70829524,198.4,198.33,9.70829524]
["bitfinex","SOLUSD",1735153825436,11.27939524,198.41,198.34,9.70829524]
["bitfinex","SOLUSD",1735153833320,1.5711,198.41,198.34,9.70829524]
["bitfinex","SOLUSD",1735153833515,1.5711,198.41,198.3,53.776884]
["bitfinex","SOLUSD",1735153833516,1.5711,198.41,198.35,9.70829524]
["bitfinex","SOLUSD",1735153834640,1.5711,198.41,198.37,9.70829524]
["bitfinex","SOLUSD",1735153836253,1.5711,198.41,198.36,9.70829524]
["bitfinex","SOLUSD",1735153836439,1.5711,198.41,198.37,9.70829524]
["bitfinex","SOLUSD",1735153838749,1.5711,198.41,198.36,9.70829524]
["bitfinex","SOLUSD",1735153838951,1.5711,198.41,198.35,9.70829524]
["bitfinex","SOLUSD",1735153840056,1.5711,198.41,198.36,9.70829524]
["bitfinex","SOLUSD",1735153842156,1.5711,198.41,198.31,12.6061]
["bitfinex","SOLUSD",1735153842339,1.5711,198.41,198.35,9.70829524]
["bitfinex","SOLUSD",1735153842540,1.5711,198.41,198.36,9.70829524]
["bitfinex","SOLUSD",1735153844652,1.5711,198.41,198.32,30.0]
["bitfinex","SOLUSD",1735153844844,1.5711,198.41,198.35,9.70829524]
["bitfinex","SOLUSD",1735153846261,1.5711,198.41,198.37,9.70829524]
["bitfinex","SOLUSD",1735153847559,1.5711,198.41,198.36,9.70829524]
["bitfinex","SOLUSD",1735153848062,1.5711,198.41,198.37,9.70829524]
["bitfinex","SOLUSD",1735153849957,1.5711,198.41,198.38,9.70829524]
["bitfinex","SOLUSD",1735153853173,7.8299,198.48,198.4,9.70829524]
["bitfinex","SOLUSD",1735153853344,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735153861686,7.8299,198.48,198.44,9.70829524]
["bitfinex","SOLUSD",1735153861887,1.5955,198.48,198.45,9.70829524]
["bitfinex","SOLUSD",1735153862057,1.5955,198.48,198.46,9.70829524]
["bitfinex","SOLUSD",1735153862255,7.84829467,198.51,198.47,9.70829524]
["bitfinex","SOLUSD",1735153862581,7.84829467,198.52,198.47,9.70829524]
["bitfinex","SOLUSD",1735153862786,7.84829467,198.52,198.46,9.70829524]
["bitfinex","SOLUSD",1735153863500,17.81069524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735153864689,8.1024,198.53,198.48,9.70829524]
["bitfinex","SOLUSD",1735153864895,1.5557,198.53,198.48,9.70829524]
["bitfinex","SOLUSD",1735153865589,6.5467,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153865590,8.1024,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153865795,9.70829524,198.54,198.47,20.0]
["bitfinex","SOLUSD",1735153865968,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735153867103,9.70829524,198.53,198.47,9.70829524]
["bitfinex","SOLUSD",1735153868298,9.70829524,198.53,198.43,0.12549]
["bitfinex","SOLUSD",1735153868299,9.70829524,198.56,198.48,9.70829524]
["bitfinex","SOLUSD",1735153868666,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735153868989,17.81069524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153870518,8.1024,198.58,198.52,9.70829524]
["bitfinex","SOLUSD",1735153870976,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735153872106,17.81069524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153872481,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735153875128,17.81069524,198.58,198.51,9.70829524]
["bitfinex","SOLUSD",1735153877824,17.81069524,198.58,198.48,20.0]
["bitfinex","SOLUSD",1735153878026,9.70829524,198.57,198.5,9.70829524]
["bitfinex","SOLUSD",1735153882006,9.70829524,198.55,198.43,30.0]
["bitfinex","SOLUSD",1735153882216,9.70829524,198.53,198.46,29.70829524]
["bitfinex","SOLUSD",1735153882385,9.70829524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735153882717,9.70829524,198.53,198.43,30.0]
["bitfinex","SOLUSD",1735153883020,9.70829524,198.53,198.45,9.70829524]
["bitfinex","SOLUSD",1735153883203,11.25109524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735153883717,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735153885108,11.25109524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735153887523,15.91579524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735153887695,15.91579524,198.51,198.43,9.70829524]
["bitfinex","SOLUSD",1735153889519,9.70829524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735153891892,15.91579524,198.51,198.43,9.70829524]
["bitfinex","SOLUSD",1735153892091,15.91579524,198.51,198.39,12.6012]
["bitfinex","SOLUSD",1735153892092,15.91579524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735153894025,15.91579524,198.51,198.43,9.70829524]
["bitfinex","SOLUSD",1735153894223,15.91579524,198.51,198.39,12.6012]
["bitfinex","SOLUSD",1735153894224,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735153896523,9.70829524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735153899225,6.2075,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735153899410,15.91579524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735153902629,6.2075,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735153902833,6.2075,198.51,198.45,9.70829524]
["bitfinex","SOLUSD",1735153903522,6.2075,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735153906358,15.91579524,198.51,198.43,9.70829524]
["bitfinex","SOLUSD",1735153907655,6.2075,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735153919774,6.2075,198.51,198.39,30.0]
["bitfinex","SOLUSD",1735153919976,6.2075,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735153924074,6.2075,198.51,198.41,20.0]
["bitfinex","SOLUSD",1735153924282,9.70829524,198.5,198.41,20.0]
["bitfinex","SOLUSD",1735153924573,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735153928372,9.70829524,198.49,198.38,12.6016]
["bitfinex","SOLUSD",1735153928373,1.5526,198.48,198.38,12.6016]
["bitfinex","SOLUSD",1735153928562,1.5526,198.48,198.42,9.70829524]
["bitfinex","SOLUSD",1735153928979,1.5526,198.48,198.43,9.70829524]
["bitfinex","SOLUSD",1735153929979,1.5526,198.48,198.44,9.70829524]
["bitfinex","SOLUSD",1735153930284,1.5526,198.48,198.47,9.70829524]
["bitfinex","SOLUSD",1735153931660,1.5526,198.48,198.45,9.70829524]
["bitfinex","SOLUSD",1735153931861,1.5526,198.48,198.43,9.70829524]
["bitfinex","SOLUSD",1735153937796,1.5526,198.48,198.44,9.70829524]
["bitfinex","SOLUSD",1735153937987,1.5526,198.48,198.45,9.70829524]
["bitfinex","SOLUSD",1735153938680,1.5526,198.48,198.44,9.70829524]
["bitfinex","SOLUSD",1735153941718,1.5526,198.48,198.45,9.70829524]
["bitfinex","SOLUSD",1735153941870,7.84829467,198.53,198.47,9.70829524]
["bitfinex","SOLUSD",1735153942075,9.42479467,198.54,198.48,9.70829524]
["bitfinex","SOLUSD",1735153943296,11.28479524,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735153943796,9.70829524,198.52,198.45,9.70829524]
["bitfinex","SOLUSD",1735153944006,9.70829524,198.51,198.44,9.70829524]
["bitfinex","SOLUSD",1735153944202,9.70829524,198.5,198.43,9.70829524]
["bitfinex","SOLUSD",1735153944697,9.70829524,198.51,198.39,8.1898]
["bitfinex","SOLUSD",1735153944902,1.5765,198.54,198.42,9.70829524]
["bitfinex","SOLUSD",1735153944903,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735153945204,9.70829524,198.49,198.38,42.602]
["bitfinex","SOLUSD",1735153945401,9.70829524,198.49,198.42,9.70829524]
["bitfinex","SOLUSD",1735153945910,9.70829524,198.48,198.42,9.70829524]
["bitfinex","SOLUSD",1735153946082,11.28479524,198.48,198.42,9.70829524]
["bitfinex","SOLUSD",1735153947516,1.5765,198.48,198.42,9.70829524]
["bitfinex","SOLUSD",1735153951407,9.70829524,198.47,198.41,9.70829524]
["bitfinex","SOLUSD",1735153951609,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735153952315,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735153956200,17.90389524,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735153956524,8.1956,198.48,198.42,9.70829524]
["bitfinex","SOLUSD",1735153957521,17.90389524,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735153957824,9.70829524,198.45,198.35,12.6039]
["bitfinex","SOLUSD",1735153957985,9.70829524,198.45,198.38,9.70829524]
["bitfinex","SOLUSD",1735153958185,9.70829524,198.46,198.39,9.70829524]
["bitfinex","SOLUSD",1735153959221,17.90389524,198.48,198.41,9.70829524]
["bitfinex","SOLUSD",1735153960839,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735153964140,17.90389524,198.48,198.4,9.70829524]
["bitfinex","SOLUSD",1735153964440,9.70829524,198.47,198.4,9.70829524]
["bitfinex","SOLUSD",1735153967038,9.70829524,198.47,198.35,12.6039]
["bitfinex","SOLUSD",1735153967246,9.70829524,198.47,198.39,9.70829524]
["bitfinex","SOLUSD",1735153968745,9.70829524,198.45,198.37,9.70829524]
["bitfinex","SOLUSD",1735153969743,9.70829524,198.45,198.38,9.70829524]
["bitfinex","SOLUSD",1735153969911,9.70829524,198.45,198.37,9.70829524]
["bitfinex","SOLUSD",1735153973226,9.70829524,198.45,198.38,9.70829524]
["bitfinex","SOLUSD",1735153973639,9.70829524,198.45,198.33,0.12549]
["bitfinex","SOLUSD",1735153973847,9.70829524,198.45,198.38,9.70829524]
["bitfinex","SOLUSD",1735153977158,9.70829524,198.45,198.37,9.70829524]
["bitfinex","SOLUSD",1735153981058,9.70829524,198.43,198.35,9.70829524]
["bitfinex","SOLUSD",1735153983336,9.70829524,198.43,198.36,9.70829524]
["bitfinex","SOLUSD",1735153984637,1.5585,198.44,198.37,9.70829524]
["bitfinex","SOLUSD",1735153984638,11.26679524,198.44,198.37,9.70829524]
["bitfinex","SOLUSD",1735153987842,1.5585,198.44,198.37,9.70829524]
["bitfinex","SOLUSD",1735153988064,11.26679524,198.44,198.37,9.70829524]
["bitfinex","SOLUSD",1735153990770,1.5585,198.44,198.41,9.70829524]
["bitfinex","SOLUSD",1735153991148,6.6191,198.48,198.43,9.70829524]
["bitfinex","SOLUSD",1735153992385,1.5585,198.49,198.44,9.70829524]
["bitfinex","SOLUSD",1735153992680,24.21018991,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735153992848,16.36189524,198.53,198.46,9.70829524]
["bitfinex","SOLUSD",1735153993588,6.6536,198.53,198.47,9.70829524]
["bitfinex","SOLUSD",1735153995284,1.5446,198.54,198.47,9.70829524]
["bitfinex","SOLUSD",1735153995450,1.5446,198.54,198.49,9.70829524]
["bitfinex","SOLUSD",1735153995651,1.5446,198.54,198.5,9.70829524]
["bitfinex","SOLUSD",1735153996481,7.84829467,198.58,198.53,9.70829524]
["bitfinex","SOLUSD",1735153996855,17.24118935,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735153996856,1.5446,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735153998567,11.25289524,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735153998759,1.5446,198.59,198.53,9.70829524]
["bitfinex","SOLUSD",1735153999169,1.5446,198.59,198.54,9.70829524]
["bitfinex","SOLUSD",1735154000695,1.5446,198.59,198.55,9.70829524]
["bitfinex","SOLUSD",1735154002191,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735154002491,6.6536,198.63,198.58,9.70829524]
["bitfinex","SOLUSD",1735154002787,1.5446,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735154003082,1.5446,198.64,198.53,12.71799]
["bitfinex","SOLUSD",1735154003289,1.5446,198.64,198.59,9.70829524]
["bitfinex","SOLUSD",1735154006189,11.25289524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735154006358,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735154006559,1.5446,198.64,198.59,9.70829524]
["bitfinex","SOLUSD",1735154007197,1.5446,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735154007496,11.25289524,198.64,198.56,20.0]
["bitfinex","SOLUSD",1735154007668,11.25289524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735154010888,11.25289524,198.64,198.53,12.5925]
["bitfinex","SOLUSD",1735154011095,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735154013419,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735154013585,9.70829524,198.61,198.54,9.70829524]
["bitfinex","SOLUSD",1735154015210,9.70829524,198.62,198.55,9.70829524]
["bitfinex","SOLUSD",1735154016921,9.70829524,198.62,198.54,9.70829524]
["bitfinex","SOLUSD",1735154018721,1.5446,198.64,198.55,9.70829524]
["bitfinex","SOLUSD",1735154018904,11.25289524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735154024314,11.25289524,198.64,198.52,42.5927]
["bitfinex","SOLUSD",1735154024522,1.5446,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735154025920,11.25289524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735154027018,1.5446,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735154027518,1.5446,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735154028525,11.25289524,198.64,198.57,9.70829524]
["bitfinex","SOLUSD",1735154039051,9.70829524,198.63,198.56,9.70829524]
["bitfinex","SOLUSD",1735154040534,1.5446,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735154040712,1.5446,198.64,198.6,9.70829524]
["bitfinex","SOLUSD",1735154040913,1.5446,198.64,198.55,30.0]
["bitfinex","SOLUSD",1735154041112,1.5446,198.64,198.59,9.70829524]
["bitfinex","SOLUSD",1735154042831,1.5446,198.64,198.6,9.70829524]
["bitfinex","SOLUSD",1735154047250,1.5446,198.64,198.59,9.70829524]
["bitfinex","SOLUSD",1735154051040,1.5446,198.64,198.6,9.70829524]
["bitfinex","SOLUSD",1735154053640,1.5446,198.64,198.61,9.70829524]
["bitfinex","SOLUSD",1735154054145,1.5446,198.64,198.6,9.70829524]
["bitfinex","SOLUSD",1735154057148,1.5446,198.64,198.59,9.70829524]
["bitfinex","SOLUSD",1735154064248,1.5446,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735154069563,1.5446,198.64,198.59,9.70829524]
["bitfinex","SOLUSD",1735154072554,1.5446,198.64,198.58,9.70829524]
["bitfinex","SOLUSD",1735154088297,1.5446,198.64,198.56,12.5901]
["bitfinex","SOLUSD",1735154088472,1.5446,198.64,198.56,22.29839524]
["bitfinex","SOLUSD",1735154090894,1.5446,198.64,198.57,30.12549]
["bitfinex","SOLUSD",1735154091067,1.5446,198.64,198.57,53.776884]
["bitfinex","SOLUSD",1735154091274,1.5446,198.64,198.6,9.70829524]
["bitfinex","SOLUSD",1735154091605,1.5446,198.64,198.57,53.776884]
["bitfinex","SOLUSD",1735154091606,6.6536,198.68,198.62,9.70829524]
["bitfinex","SOLUSD",1735154091773,6.6536,198.68,198.63,9.70829524]
["bitfinex","SOLUSD",1735154092390,1.5577,198.69,198.64,9.70829524]
["bitfinex","SOLUSD",1735154092561,1.5577,198.69,198.65,9.70829524]
["bitfinex","SOLUSD",1735154095468,6.5303,198.73,198.68,9.70829524]
["bitfinex","SOLUSD",1735154095766,6.5303,198.73,198.69,9.70829524]
["bitfinex","SOLUSD",1735154096692,7.84829467,198.76,198.71,9.70829524]
["bitfinex","SOLUSD",1735154097278,53.70926806,198.78,198.71,9.70829524]
["bitfinex","SOLUSD",1735154097279,9.70829524,198.77,198.71,9.70829524]
["bitfinex","SOLUSD",1735154098305,16.32779524,198.78,198.71,9.70829524]
["bitfinex","SOLUSD",1735154098999,9.70829524,198.77,198.7,9.70829524]
["bitfinex","SOLUSD",1735154100901,6.6195,198.78,198.72,9.70829524]
["bitfinex","SOLUSD",1735154101192,1.518,198.79,198.75,9.70829524]
["bitfinex","SOLUSD",1735154101401,1.518,198.79,198.74,9.70829524]
["bitfinex","SOLUSD",1735154102086,1.518,198.79,198.73,9.70829524]
["bitfinex","SOLUSD",1735154105068,6.6195,198.83,198.73,9.70829524]
["bitfinex","SOLUSD",1735154105599,9.70829524,198.81,198.73,9.70829524]
["bitfinex","SOLUSD",1735154105800,9.70829524,198.8,198.73,9.70829524]
["bitfinex","SOLUSD",1735154105979,11.22629524,198.79,198.72,9.70829524]
["bitfinex","SOLUSD",1735154107004,11.22629524,198.79,198.69,23.776884]
["bitfinex","SOLUSD",1735154107175,11.22629524,198.79,198.72,9.70829524]
["bitfinex","SOLUSD",1735154108182,1.518,198.79,198.72,9.70829524]
["bitfinex","SOLUSD",1735154111477,1.518,198.79,198.73,9.70829524]
["bitfinex","SOLUSD",1735154111675,1.518,198.79,198.74,9.70829524]
["bitfinex","SOLUSD",1735154113505,6.6195,198.83,198.74,9.70829524]
["bitfinex","SOLUSD",1735154113702,1.5714,198.84,198.79,9.70829524]
["bitfinex","SOLUSD",1735154114284,1.5714,198.84,198.74,12.70469]
["bitfinex","SOLUSD",1735154114479,1.5714,198.84,198.77,20.0]
["bitfinex","SOLUSD",1735154115416,1.5714,198.84,198.8,9.70829524]
["bitfinex","SOLUSD",1735154116179,1.5714,198.9,198.8,39.70829524]
["bitfinex","SOLUSD",1735154116395,1.5714,198.9,198.83,9.70829524]
["bitfinex","SOLUSD",1735154117114,1.5714,198.9,198.86,9.70829524]
["bitfinex","SOLUSD",1735154117319,7.8484,198.96,198.87,9.70829524]
["bitfinex","SOLUSD",1735154117491,9.70829524,198.95,198.88,9.70829524]
["bitfinex","SOLUSD",1735154117696,7.8484,198.96,198.88,9.70829524]
["bitfinex","SOLUSD",1735154118109,9.70829524,198.95,198.88,9.70829524]
["bitfinex","SOLUSD",1735154118333,7.8484,198.96,198.89,9.70829524]
["bitfinex","SOLUSD",1735154118334,17.55669524,198.96,198.89,9.70829524]
["bitfinex","SOLUSD",1735154119002,7.8484,198.96,198.9,9.70829524]
["bitfinex","SOLUSD",1735154119687,1.5714,198.96,198.91,9.70829524]
["bitfinex","SOLUSD",1735154120193,1.5714,198.96,198.87,312.12549]
["bitfinex","SOLUSD",1735154120392,1.5714,198.96,198.91,9.70829524]
["bitfinex","SOLUSD",1735154120812,7.8484,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735154121026,17.55669524,199.01,198.95,9.70829524]
["bitfinex","SOLUSD",1735154121889,17.55669524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735154122122,9.70829524,199.0,198.94,9.70829524]
["bitfinex","SOLUSD",1735154122503,7.8484,199.01,198.96,9.70829524]
["bitfinex","SOLUSD",1735154122799,1.5714,199.01,198.97,9.70829524]
["bitfinex","SOLUSD",1735154123113,1.5714,199.01,198.96,9.70829524]
["bitfinex","SOLUSD",1735154123412,1.5714,199.05,198.95,9.70829524]
["bitfinex","SOLUSD",1735154123718,9.70829524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735154124412,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735154124619,9.70829524,199.03,198.97,9.70829524]
["bitfinex","SOLUSD",1735154125122,9.70829524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735154125294,1.5714,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735154125498,11.27969524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735154125897,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735154126529,11.27969524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735154127238,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735154127409,9.70829524,199.04,198.93,30.0]
["bitfinex","SOLUSD",1735154127598,9.70829524,199.03,198.96,29.70829524]
["bitfinex","SOLUSD",1735154128120,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735154128319,9.70829524,199.03,198.96,29.70829524]
["bitfinex","SOLUSD",1735154128901,9.70829524,199.02,198.96,20.0]
["bitfinex","SOLUSD",1735154129234,1.5714,199.05,198.97,9.70829524]
["bitfinex","SOLUSD",1735154129414,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735154129620,1.5714,199.05,198.96,9.70829524]
["bitfinex","SOLUSD",1735154129927,9.70829524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735154130532,1.5714,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735154130738,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735154131739,1.5714,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735154131912,11.27969524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735154132311,1.5714,199.05,198.99,9.70829524]
["bitfinex","SOLUSD",1735154132834,1.5714,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735154132835,10.77969524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735154133718,9.70829524,199.04,198.98,9.70829524]
["bitfinex","SOLUSD",1735154135633,1.0714,199.05,198.96,0.12549]
["bitfinex","SOLUSD",1735154135634,9.70829524,199.02,198.96,9.70829524]
["bitfinex","SOLUSD",1735154135927,9.70829524,199.0,198.94,9.70829524]
["bitfinex","SOLUSD",1735154136137,9.70829524,199.0,198.93,29.70829524]
["bitfinex","SOLUSD",1735154139238,9.70829524,199.0,198.94,9.70829524]
["bitfinex","SOLUSD",1735154139920,9.70829524,199.0,198.93,29.70829524]
["bitfinex","SOLUSD",1735154142135,1.0714,199.05,198.94,9.70829524]
["bitfinex","SOLUSD",1735154142512,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735154143428,10.77969524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735154144043,10.77969524,199.05,198.96,30.0]
["bitfinex","SOLUSD",1735154144044,9.70829524,199.04,198.97,9.83378524]
["bitfinex","SOLUSD",1735154144536,9.70829524,199.02,198.97,20.0]
["bitfinex","SOLUSD",1735154144741,9.70829524,198.99,198.93,20.0]
["bitfinex","SOLUSD",1735154145041,9.70829524,198.99,198.92,39.70829524]
["bitfinex","SOLUSD",1735154146537,9.70829524,198.99,198.92,9.70829524]
["bitfinex","SOLUSD",1735154148939,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735154149244,9.70829524,199.0,198.93,29.70829524]
["bitfinex","SOLUSD",1735154149842,9.70829524,198.99,198.93,20.0]
["bitfinex","SOLUSD",1735154150344,13.6316,199.05,198.93,20.0]
["bitfinex","SOLUSD",1735154150523,23.776884,199.04,198.93,29.70829524]
["bitfinex","SOLUSD",1735154150728,9.70829524,199.0,198.93,29.70829524]
["bitfinex","SOLUSD",1735154150932,9.70829524,198.99,198.93,20.0]
["bitfinex","SOLUSD",1735154155354,9.70829524,199.0,198.93,20.0]
["bitfinex","SOLUSD",1735154156051,9.70829524,199.0,198.93,29.70829524]
["bitfinex","SOLUSD",1735154157352,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735154158759,9.70829524,199.01,198.93,29.70829524]
["bitfinex","SOLUSD",1735154159549,9.70829524,199.0,198.93,29.70829524]
["bitfinex","SOLUSD",1735154159848,9.70829524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735154160531,9.70829524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735154160854,9.70829524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735154161333,9.70829524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735154161660,9.70829524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735154163052,9.70829524,199.04,198.96,9.70829524]
["bitfinex","SOLUSD",1735154163352,10.77969524,199.05,198.97,9.70829524]
["bitfinex","SOLUSD",1735154163756,10.77969524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735154163940,9.70829524,199.03,198.95,20.0]
["bitfinex","SOLUSD",1735154164141,9.70829524,199.01,198.95,20.0]
["bitfinex","SOLUSD",1735154164573,9.70829524,199.02,198.95,29.70829524]
["bitfinex","SOLUSD",1735154165568,1.0714,199.05,198.96,9.70829524]
["bitfinex","SOLUSD",1735154165569,9.70829524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735154165947,9.70829524,199.02,198.95,29.70829524]
["bitfinex","SOLUSD",1735154166711,9.70829524,199.04,198.97,9.70829524]
["bitfinex","SOLUSD",1735154166858,10.77969524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735154167962,9.70829524,199.04,198.97,9.83378524]
["bitfinex","SOLUSD",1735154168276,1.0714,199.05,198.97,9.83378524]
["bitfinex","SOLUSD",1735154168277,9.70829524,199.03,198.97,9.83378524]
["bitfinex","SOLUSD",1735154168577,9.70829524,199.02,198.95,332.0]
["bitfinex","SOLUSD",1735154168872,9.70829524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735154169070,1.0714,199.05,198.96,39.70829524]
["bitfinex","SOLUSD",1735154169277,9.70829524,199.03,198.97,9.70829524]
["bitfinex","SOLUSD",1735154170680,9.70829524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735154171578,9.70829524,199.01,198.95,20.0]
["bitfinex","SOLUSD",1735154174386,9.70829524,199.0,198.93,29.70829524]
["bitfinex","SOLUSD",1735154174690,9.70829524,199.0,198.93,20.0]
["bitfinex","SOLUSD",1735154174869,9.70829524,198.97,198.89,9.70829524]
["bitfinex","SOLUSD",1735154175058,9.70829524,198.96,198.89,9.70829524]
["bitfinex","SOLUSD",1735154175977,9.70829524,198.96,198.9,9.70829524]
["bitfinex","SOLUSD",1735154176763,9.70829524,198.97,198.9,9.70829524]
["bitfinex","SOLUSD",1735154178283,9.70829524,198.96,198.9,9.70829524]
["bitfinex","SOLUSD",1735154178785,9.70829524,198.96,198.87,0.12549]
["bitfinex","SOLUSD",1735154178959,9.70829524,198.96,198.89,29.70829524]
["bitfinex","SOLUSD",1735154179159,9.70829524,198.96,198.89,9.70829524]
["bitfinex","SOLUSD",1735154179583,9.70829524,198.95,198.88,9.70829524]
["bitfinex","SOLUSD",1735154179784,9.70829524,198.94,198.86,9.70829524]
["bitfinex","SOLUSD",1735154179986,9.70829524,198.93,198.86,9.70829524]
["bitfinex","SOLUSD",1735154180688,9.70829524,198.94,198.87,9.70829524]
["bitfinex","SOLUSD",1735154180893,9.70829524,198.94,198.88,9.70829524]
["bitfinex","SOLUSD",1735154181067,9.70829524,198.95,198.88,9.70829524]
["bitfinex","SOLUSD",1735154182200,9.70829524,198.97,198.9,9.70829524]
["bitfinex","SOLUSD",1735154182694,11.23789524,198.98,198.91,9.70829524]
["bitfinex","SOLUSD",1735154188309,1.5296,198.98,198.92,9.70829524]
["bitfinex","SOLUSD",1735154190511,1.5296,198.98,198.94,9.70829524]
["bitfinex","SOLUSD",1735154190678,1.5296,198.98,198.95,9.70829524]
["bitfinex","SOLUSD",1735154191810,1.5296,198.98,198.94,9.70829524]
["bitfinex","SOLUSD",1735154192910,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735154193115,9.70829524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735154193604,11.25289524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735154194916,1.5446,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735154195211,11.25289524,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735154196483,1.5446,199.03,198.98,9.70829524]
["bitfinex","SOLUSD",1735154197014,1.5446,199.03,198.97,9.70829524]
["bitfinex","SOLUSD",1735154197314,1.5446,199.03,198.98,9.70829524]
["bitfinex","SOLUSD",1735154199090,1.5446,199.03,198.99,9.70829524]
["bitfinex","SOLUSD",1735154200011,1.5446,199.03,198.98,9.70829524]
["bitfinex","SOLUSD",1735154200400,1.5446,199.03,198.94,30.0]
["bitfinex","SOLUSD",1735154200596,1.5446,199.03,198.98,9.70829524]
["bitfinex","SOLUSD",1735154202510,1.5446,199.03,198.97,9.70829524]
["bitfinex","SOLUSD",1735154202700,9.70829524,199.02,198.95,29.70829524]
["bitfinex","SOLUSD",1735154202904,9.70829524,199.01,198.95,29.70829524]
["bitfinex","SOLUSD",1735154203399,9.70829524,198.98,198.93,20.0]
["bitfinex","SOLUSD",1735154203604,1.5446,199.03,198.94,9.70829524]
["bitfinex","SOLUSD",1735154203893,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735154204390,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735154206299,9.70829524,198.99,198.92,9.70829524]
["bitfinex","SOLUSD",1735154208900,9.70829524,199.0,198.92,9.70829524]
["bitfinex","SOLUSD",1735154209399,9.70829524,199.0,198.9,30.0]
["bitfinex","SOLUSD",1735154209608,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735154210717,26.60419467,199.04,198.9,9.70829524]
["bitfinex","SOLUSD",1735154210718,11.26539524,198.97,198.9,9.70829524]
["bitfinex","SOLUSD",1735154211622,1.5571,198.97,198.91,9.70829524]
["bitfinex","SOLUSD",1735154212597,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735154214520,11.26539524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735154214719,1.5571,199.02,198.96,9.70829524]
["bitfinex","SOLUSD",1735154215020,1.5571,199.02,198.97,9.70829524]
["bitfinex","SOLUSD",1735154215607,1.5571,199.02,198.94,30.0]
["bitfinex","SOLUSD",1735154215914,1.5571,199.02,198.96,9.70829524]
["bitfinex","SOLUSD",1735154216429,11.26539524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735154216601,9.70829524,199.01,198.95,9.70829524]
["bitfinex","SOLUSD",1735154217219,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735154217626,11.26539524,199.02,198.95,29.70829524]
["bitfinex","SOLUSD",1735154218498,1.5571,199.02,198.96,9.70829524]
["bitfinex","SOLUSD",1735154219723,1.5571,199.02,198.97,9.70829524]
["bitfinex","SOLUSD",1735154221422,11.26539524,199.02,198.95,29.70829524]
["bitfinex","SOLUSD",1735154221626,11.26539524,199.02,198.96,20.0]
["bitfinex","SOLUSD",1735154230423,1.5571,199.02,198.96,29.70829524]
["bitfinex","SOLUSD",1735154233234,1.5571,199.02,198.96,9.70829524]
["bitfinex","SOLUSD",1735154239543,1.5571,199.02,198.96,20.0]
["bitfinex","SOLUSD",1735154245356,1.5571,199.02,198.91,30.75375787]
["bitfinex","SOLUSD",1735154245557,1.5571,199.02,198.93,9.70829524]
["bitfinex","SOLUSD",1735154245761,9.70829524,199.01,198.93,9.70829524]
["bitfinex","SOLUSD",1735154246058,11.26539524,199.02,198.94,9.70829524]
["bitfinex","SOLUSD",1735154246761,11.26539524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735154247852,1.5571,199.02,198.96,9.70829524]
["bitfinex","SOLUSD",1735154250147,1.5571,199.02,198.98,9.70829524]
["bitfinex","SOLUSD",1735154250336,1.5571,199.02,198.99,9.70829524]
["bitfinex","SOLUSD",1735154250737,1.5571,199.02,198.98,20.0]
["bitfinex","SOLUSD",1735154250944,1.5571,199.02,198.98,29.70829524]
["bitfinex","SOLUSD",1735154251243,1.5571,199.02,198.94,30.0]
["bitfinex","SOLUSD",1735154251568,1.5571,199.02,198.97,9.70829524]
["bitfinex","SOLUSD",1735154252255,1.5571,199.02,198.98,9.70829524]
["bitfinex","SOLUSD",1735154252638,1.5571,199.02,198.97,9.70829524]
["bitfinex","SOLUSD",1735154254367,9.70829524,199.08,199.01,9.70829524]
["bitfinex","SOLUSD",1735154254538,7.84829467,199.09,199.01,9.70829524]
["bitfinex","SOLUSD",1735154254929,9.70829524,199.08,199.01,9.70829524]
["bitfinex","SOLUSD",1735154255449,1.604,199.1,199.01,9.70829524]
["bitfinex","SOLUSD",1735154255659,9.70829524,199.08,199.01,9.70829524]
["bitfinex","SOLUSD",1735154256048,9.70829524,199.08,198.98,30.0]
["bitfinex","SOLUSD",1735154256347,9.70829524,199.08,199.01,9.70829524]
["bitfinex","SOLUSD",1735154257962,9.70829524,199.09,199.02,9.70829524]
["bitfinex","SOLUSD",1735154259462,9.70829524,199.09,198.98,30.0]
["bitfinex","SOLUSD",1735154259762,9.70829524,199.09,199.02,9.70829524]
["bitfinex","SOLUSD",1735154259938,9.70829524,199.08,199.01,9.70829524]
["bitfinex","SOLUSD",1735154260267,9.70829524,199.07,199.01,9.70829524]
["bitfinex","SOLUSD",1735154260472,9.70829524,199.06,198.99,9.70829524]
["bitfinex","SOLUSD",1735154260765,9.70829524,199.05,198.99,9.70829524]
["bitfinex","SOLUSD",1735154260979,14.161,199.1,198.95,20.0]
["bitfinex","SOLUSD",1735154260980,9.70829524,199.02,198.95,20.0]
["bitfinex","SOLUSD",1735154261138,9.70829524,199.01,198.95,9.70829524]
["bitfinex","SOLUSD",1735154261338,9.70829524,199.0,198.94,9.70829524]
["bitfinex","SOLUSD",1735154262676,9.70829524,199.01,198.94,9.70829524]
["bitfinex","SOLUSD",1735154265869,9.70829524,199.01,198.95,9.70829524]
["bitfinex","SOLUSD",1735154267173,9.70829524,199.02,198.95,9.70829524]
["bitfinex","SOLUSD",1735154267382,9.70829524,199.02,198.96,9.70829524]
["bitfinex","SOLUSD",1735154268043,8.26,199.04,198.96,9.70829524]
["bitfinex","SOLUSD",1735154268246,8.26,199.04,198.94,30.0]
["bitfinex","SOLUSD",1735154268247,8.26,199.04,198.99,9.70829524]
["bitfinex","SOLUSD",1735154268473,8.26,199.04,199.0,9.70829524]
["bitfinex","SOLUSD",1735154268850,1.604,199.04,199.02,9.70829524]
["bitfinex","SOLUSD",1735154269050,7.84829467,199.07,199.03,9.70829524]
["bitfinex","SOLUSD",1735154269472,16.10549467,199.09,199.03,9.70829524]
["bitfinex","SOLUSD",1735154269774,25.81378991,199.09,199.02,9.70829524]
["bitfinex","SOLUSD",1735154270138,17.96549524,199.09,199.02,9.70829524]
["bitfinex","SOLUSD",1735154271366,9.70829524,199.07,199.0,20.0]
["bitfinex","SOLUSD",1735154271665,9.70829524,199.07,199.0,9.70829524]
["bitfinex","SOLUSD",1735154272373,9.70829524,199.06,199.0,9.70829524]
["bitfinex","SOLUSD",1735154276982,9.70829524,199.07,199.0,9.70829524]
["bitfinex","SOLUSD",1735154278175,8.2572,199.09,199.01,9.70829524]
["bitfinex","SOLUSD",1735154278176,9.70829524,199.08,199.01,9.70829524]
["bitfinex","SOLUSD",1735154279068,9.70829524,199.07,198.96,30.0]
["bitfinex","SOLUSD",1735154279257,9.70829524,199.07,199.0,9.70829524]
["bitfinex","SOLUSD",1735154280360,9.70829524,199.08,199.01,9.70829524]
["bitfinex","SOLUSD",1735154283086,8.2572,199.09,199.04,9.70829524]
["bitfinex","SOLUSD",1735154283483,8.2572,199.09,199.03,9.70829524]
["bitfinex","SOLUSD",1735154289267,8.2572,199.09,198.98,30.0]
["bitfinex","SOLUSD",1735154289471,9.70829524,199.07,199.01,9.70829524]
["bitfinex","SOLUSD",1735154290993,9.70829524,199.06,199.0,9.70829524]
["bitfinex","SOLUSD",1735154291590,9.70829524,199.07,199.0,9.70829524]
["bitfinex","SOLUSD",1735154291967,8.2572,199.09,199.03,9.70829524]
["bitfinex","SOLUSD",1735154292160,8.2572,199.09,199.0,30.0]
["bitfinex","SOLUSD",1735154292161,8.2572,199.09,199.04,9.70829524]
["bitfinex","SOLUSD",1735154293689,8.2572,199.09,199.06,9.70829524]
["bitfinex","SOLUSD",1735154293690,1.6141,199.09,199.06,9.70829524]
["bitfinex","SOLUSD",1735154293864,8.0874,199.14,199.06,9.70829524]
["bitfinex","SOLUSD",1735154294063,9.70829524,199.12,199.06,9.70829524]
["bitfinex","SOLUSD",1735154294308,9.70829524,199.13,199.06,9.70829524]
["bitfinex","SOLUSD",1735154295770,11.24349524,199.14,199.07,9.70829524]
["bitfinex","SOLUSD",1735154296390,9.70829524,199.13,199.07,9.70829524]
["bitfinex","SOLUSD",1735154297491,9.70829524,199.13,199.02,312.0]
["bitfinex","SOLUSD",1735154297694,9.70829524,199.13,199.06,9.70829524]
["bitfinex","SOLUSD",1735154298306,1.5352,199.14,199.07,9.70829524]
["bitfinex","SOLUSD",1735154298591,9.70829524,199.13,199.06,9.70829524]
["bitfinex","SOLUSD",1735154302396,1.5352,199.14,199.07,9.70829524]
["bitfinex","SOLUSD",1735154302692,1.5352,199.14,199.09,9.70829524]
["bitfinex","SOLUSD",1735154303679,6.5522,199.18,199.12,9.70829524]
["bitfinex","SOLUSD",1735154304066,1.5352,199.19,199.13,9.70829524]
["bitfinex","SOLUSD",1735154304264,9.70829524,199.17,199.1,9.70829524]
["bitfinex","SOLUSD",1735154304479,1.5352,199.19,199.07,29.70829524]
["bitfinex","SOLUSD",1735154304480,9.70829524,199.14,199.07,29.70829524]
["bitfinex","SOLUSD",1735154304693,9.70829524,199.13,199.07,20.0]
["bitfinex","SOLUSD",1735154305089,6.5522,199.16,199.07,29.70829524]
["bitfinex","SOLUSD",1735154305294,6.5522,199.16,199.08,29.70829524]
["bitfinex","SOLUSD",1735154305472,9.70829524,199.15,199.08,29.70829524]
["bitfinex","SOLUSD",1735154305795,9.70829524,199.14,199.07,29.70829524]
["bitfinex","SOLUSD",1735154307873,9.70829524,199.14,199.07,9.70829524]
["bitfinex","SOLUSD",1735154308600,9.70829524,199.13,199.06,9.70829524]
["bitfinex","SOLUSD",1735154310706,9.70829524,199.15,199.08,9.70829524]
["bitfinex","SOLUSD",1735154311601,19.1051,199.16,199.08,9.70829524]
["bitfinex","SOLUSD",1735154311803,28.81339524,199.16,199.08,9.70829524]
["bitfinex","SOLUSD",1735154312305,9.70829524,199.15,199.08,9.70829524]
["bitfinex","SOLUSD",1735154317608,9.70829524,199.15,199.07,9.70829524]
["bitfinex","SOLUSD",1735154319514,9.70829524,199.15,199.08,9.70829524]
["bitfinex","SOLUSD",1735154321813,6.5522,199.16,199.09,9.70829524]
["bitfinex","SOLUSD",1735154322124,6.5522,199.16,199.12,9.70829524]
["bitfinex","SOLUSD",1735154322517,6.5522,199.16,199.11,9.70829524]
["bitfinex","SOLUSD",1735154323016,11.24349524,199.19,199.12,9.70829524]
["bitfinex","SOLUSD",1735154323221,9.70829524,199.18,199.11,9.70829524]
["bitfinex","SOLUSD",1735154323531,1.5352,199.19,199.11,9.70829524]
["bitfinex","SOLUSD",1735154323689,9.70829524,199.18,199.11,9.70829524]
["bitfinex","SOLUSD",1735154325119,11.24349524,199.19,199.12,9.70829524]
["bitfinex","SOLUSD",1735154330206,9.70829524,199.18,199.11,9.70829524]
["bitfinex","SOLUSD",1735154331216,11.24349524,199.19,199.12,9.70829524]
["bitfinex","SOLUSD",1735154333926,1.5352,199.19,199.12,9.70829524]
["bitfinex","SOLUSD",1735154334111,11.24349524,199.19,199.12,9.70829524]
["bitfinex","SOLUSD",1735154337231,1.5352,199.19,199.12,9.70829524]
["bitfinex","SOLUSD",1735154337910,1.5352,199.19,199.14,9.70829524]
["bitfinex","SOLUSD",1735154338321,1.5352,199.19,199.15,9.70829524]
["bitfinex","SOLUSD",1735154339538,1.5072,199.23,199.16,9.70829524]
["bitfinex","SOLUSD",1735154339718,11.21549524,199.23,199.11,30.0]
["bitfinex","SOLUSD",1735154340019,11.21549524,199.23,199.15,9.70829524]
["bitfinex","SOLUSD",1735154341341,11.21549524,199.23,199.16,9.70829524]
["bitfinex","SOLUSD",1735154341540,1.5072,199.23,199.17,9.70829524]
["bitfinex","SOLUSD",1735154342913,11.21549524,199.23,199.16,9.70829524]
["bitfinex","SOLUSD",1735154344228,1.5072,199.23,199.17,9.70829524]
["bitfinex","SOLUSD",1735154346031,9.70829524,199.22,199.15,9.70829524]
["bitfinex","SOLUSD",1735154346650,11.21549524,199.23,199.16,9.70829524]
["bitfinex","SOLUSD",1735154349946,1.5072,199.23,199.17,9.70829524]
["bitfinex","SOLUSD",1735154350321,8.1845491,199.25,199.17,30.0]
["bitfinex","SOLUSD",1735154350322,1.9769491,199.25,199.17,30.0]
["bitfinex","SOLUSD",1735154350550,15.31989228,199.26,199.18,20.0]
["bitfinex","SOLUSD",1735154350770,15.31989228,199.26,199.21,9.70829524]
["bitfinex","SOLUSD",1735154351144,17.39039377,199.26,199.18,20.0]
["bitfinex","SOLUSD",1735154351338,17.39039377,199.26,199.21,9.70829524]
["bitfinex","SOLUSD",1735154351567,17.39039377,199.26,199.22,9.70829524]
["bitfinex","SOLUSD",1735154351954,17.39039377,199.26,199.23,9.70829524]
["bitfinex","SOLUSD",1735154352841,17.39039377,199.26,199.24,9.70829524]
["bitfinex","SOLUSD",1735154353038,17.39039377,199.26,199.25,9.70829524]
["bitfinex","SOLUSD",1735154353269,2.07050149,199.26,199.25,20.0]
["bitfinex","SOLUSD",1735154353540,9.46969467,199.33,199.25,29.70829524]
["bitfinex","SOLUSD",1735154353747,9.46969467,199.33,199.25,20.0]
["bitfinex","SOLUSD",1735154354275,1.6214,199.33,199.28,9.70829524]
["bitfinex","SOLUSD",1735154355538,11.32969524,199.33,199.25,20.0]
["bitfinex","SOLUSD",1735154355738,9.70829524,199.3,199.24,20.0]
["bitfinex","SOLUSD",1735154356175,1.6214,199.33,199.24,20.0]
["bitfinex","SOLUSD",1735154356341,11.32969524,199.33,199.26,9.70829524]
["bitfinex","SOLUSD",1735154356550,1.6214,199.33,199.27,9.70829524]
["bitfinex","SOLUSD",1735154356744,11.32969524,199.33,199.27,9.70829524]
["bitfinex","SOLUSD",1735154357176,11.32969524,199.33,199.26,9.70829524]
["bitfinex","SOLUSD",1735154358172,9.70829524,199.31,199.25,20.0]
["bitfinex","SOLUSD",1735154358471,9.70829524,199.31,199.24,29.70829524]
["bitfinex","SOLUSD",1735154359866,1.6214,199.33,199.25,9.70829524]
["bitfinex","SOLUSD",1735154360076,9.70829524,199.31,199.25,9.70829524]
["bitfinex","SOLUSD",1735154360674,9.70829524,199.32,199.25,9.70829524]
["bitfinex","SOLUSD",1735154364675,9.70829524,199.31,199.23,20.0]
["bitfinex","SOLUSD",1735154364862,9.70829524,199.31,199.25,9.70829524]
["bitfinex","SOLUSD",1735154365676,9.70829524,199.32,199.25,9.70829524]
["bitfinex","SOLUSD",1735154368378,11.32969524,199.33,199.26,9.70829524]
["bitfinex","SOLUSD",1735154368752,9.70829524,199.32,199.25,9.70829524]
["bitfinex","SOLUSD",1735154370490,11.32969524,199.33,199.26,9.70829524]
["bitfinex","SOLUSD",1735154370887,1.6214,199.33,199.28,9.70829524]
["bitfinex","SOLUSD",1735154371187,20.6881,199.41,199.32,9.70829524]
["bitfinex","SOLUSD",1735154371393,9.70829524,199.39,199.32,9.70829524]
["bitfinex","SOLUSD",1735154371856,9.70829524,199.38,199.27,30.0]
["bitfinex","SOLUSD",1735154372062,9.70829524,199.37,199.3,9.70829524]
["bitfinex","SOLUSD",1735154372265,9.70829524,199.36,199.29,9.70829524]
["bitfinex","SOLUSD",1735154372880,20.6881,199.41,199.3,9.70829524]
["bitfinex","SOLUSD",1735154373080,9.70829524,199.37,199.31,9.70829524]
["bitfinex","SOLUSD",1735154373290,9.70829524,199.4,199.33,9.70829524]
["bitfinex","SOLUSD",1735154373581,9.70829524,199.39,199.32,29.70829524]
["bitfinex","SOLUSD",1735154373993,9.70829524,199.35,199.25,1.657]
["bitfinex","SOLUSD",1735154374163,9.70829524,199.35,199.28,9.70829524]
["bitfinex","SOLUSD",1735154374378,9.70829524,199.36,199.29,9.70829524]
["bitfinex","SOLUSD",1735154376387,9.70829524,199.37,199.3,9.70829524]
["bitfinex","SOLUSD",1735154377887,9.70829524,199.36,199.29,9.70829524]
["bitfinex","SOLUSD",1735154378487,9.70829524,199.36,199.28,29.70829524]
["bitfinex","SOLUSD",1735154378687,9.70829524,199.36,199.29,9.70829524]
["bitfinex","SOLUSD",1735154379072,9.70829524,199.37,199.3,9.70829524]
["bitfinex","SOLUSD",1735154382896,9.70829524,199.37,199.31,9.70829524]
["bitfinex","SOLUSD",1735154386273,8.1512,199.41,199.31,9.70829524]
["bitfinex","SOLUSD",1735154386482,9.70829524,199.38,199.31,9.70829524]
["bitfinex","SOLUSD",1735154386676,9.70829524,199.39,199.32,9.70829524]
["bitfinex","SOLUSD",1735154387600,9.70829524,199.38,199.32,9.70829524]
["bitfinex","SOLUSD",1735154387993,9.70829524,199.38,199.31,9.70829524]
["bitfinex","SOLUSD",1735154389807,9.70829524,199.38,199.32,9.70829524]
["bitfinex","SOLUSD",1735154394306,9.70829524,199.38,199.33,9.70829524]
["bitfinex","SOLUSD",1735154394600,9.70829524,199.39,199.33,9.70829524]
["bitfinex","SOLUSD",1735154395805,9.70829524,199.37,199.28,50.0]
["bitfinex","SOLUSD",1735154395982,9.70829524,199.36,199.3,9.70829524]
["bitfinex","SOLUSD",1735154396597,9.70829524,199.37,199.31,9.70829524]
["bitfinex","SOLUSD",1735154398809,9.70829524,199.38,199.31,9.70829524]
["bitfinex","SOLUSD",1735154399105,9.70829524,199.37,199.31,9.70829524]
["bitfinex","SOLUSD",1735154401507,9.70829524,199.36,199.3,9.70829524]
["bitfinex","SOLUSD",1735154401810,9.70829524,199.37,199.3,9.70829524]
["bitfinex","SOLUSD",1735154402703,9.70829524,199.36,199.3,9.70829524]
["bitfinex","SOLUSD",1735154402898,1.6379,199.35,199.29,29.70829524]
["bitfinex","SOLUSD",1735154403101,1.6379,199.35,199.31,9.70829524]
["bitfinex","SOLUSD",1735154404423,9.70829524,199.39,199.32,9.70829524]
["bitfinex","SOLUSD",1735154405511,9.70829524,199.39,199.31,9.70829524]
["bitfinex","SOLUSD",1735154405713,9.70829524,199.38,199.31,9.70829524]
["bitfinex","SOLUSD",1735154408421,9.70829524,199.36,199.28,20.0]
["bitfinex","SOLUSD",1735154408585,9.70829524,199.35,199.28,29.70829524]
["bitfinex","SOLUSD",1735154409292,12.5383,199.39,199.28,29.70829524]
["bitfinex","SOLUSD",1735154409499,9.70829524,199.35,199.28,29.70829524]
["bitfinex","SOLUSD",1735154409812,9.70829524,199.33,199.27,20.0]
["bitfinex","SOLUSD",1735154410412,9.70829524,199.33,199.23,30.0]
["bitfinex","SOLUSD",1735154410610,9.70829524,199.31,199.25,9.70829524]
["bitfinex","SOLUSD",1735154410821,9.70829524,199.29,199.23,9.70829524]
["bitfinex","SOLUSD",1735154411525,9.70829524,199.29,199.19,31.5426]
["bitfinex","SOLUSD",1735154411707,9.70829524,199.29,199.23,9.70829524]
["bitfinex","SOLUSD",1735154413518,9.70829524,199.28,199.22,9.70829524]
["bitfinex","SOLUSD",1735154413727,9.70829524,199.25,199.19,9.70829524]
["bitfinex","SOLUSD",1735154413920,1.5969,199.27,199.17,7.53868092]
["bitfinex","SOLUSD",1735154413921,9.70829524,199.24,199.17,9.70829524]
["bitfinex","SOLUSD",1735154414221,9.70829524,199.23,199.17,9.70829524]
["bitfinex","SOLUSD",1735154414393,9.70829524,199.23,199.13,30.0]
["bitfinex","SOLUSD",1735154414394,9.70829524,199.23,199.16,9.70829524]
["bitfinex","SOLUSD",1735154414798,9.70829524,199.22,199.16,9.70829524]
["bitfinex","SOLUSD",1735154415095,9.70829524,199.23,199.16,9.70829524]
["bitfinex","SOLUSD",1735154415303,9.70829524,199.22,199.15,9.70829524]
["bitfinex","SOLUSD",1735154415501,9.70829524,199.21,199.15,9.70829524]
["bitfinex","SOLUSD",1735154415800,9.70829524,199.22,199.15,9.70829524]
["bitfinex","SOLUSD",1735154417818,9.70829524,199.2,199.11,7.53868092]
["bitfinex","SOLUSD",1735154418040,9.70829524,199.19,199.12,9.70829524]
["bitfinex","SOLUSD",1735154418323,1.5969,199.21,199.14,9.70829524]
["bitfinex","SOLUSD",1735154418525,1.5969,199.21,199.16,9.70829524]
["bitfinex","SOLUSD",1735154418832,11.30519524,199.26,199.19,9.70829524]
["bitfinex","SOLUSD",1735154419202,9.70829524,199.25,199.19,9.70829524]
["bitfinex","SOLUSD",1735154419405,9.70829524,199.25,199.18,9.70829524]
["bitfinex","SOLUSD",1735154419814,1.5969,199.26,199.19,9.70829524]
["bitfinex","SOLUSD",1735154419815,11.30519524,199.26,199.19,9.70829524]
["bitfinex","SOLUSD",1735154421028,9.70829524,199.24,199.18,9.70829524]
["bitfinex","SOLUSD",1735154421231,9.70829524,199.25,199.18,9.70829524]
["bitfinex","SOLUSD",1735154422124,9.70829524,199.23,199.16,9.70829524]
["bitfinex","SOLUSD",1735154422327,9.70829524,199.22,199.15,9.70829524]
["bitfinex","SOLUSD",1735154422624,9.70829524,199.2,199.1,7.12029759]
["bitfinex","SOLUSD",1735154422832,9.70829524,199.19,199.12,9.70829524]
["bitfinex","SOLUSD",1735154423834,9.70829524,199.2,199.13,9.70829524]
["bitfinex","SOLUSD",1735154424239,9.70829524,199.19,199.12,9.70829524]
["bitfinex","SOLUSD",1735154424532,9.70829524,199.17,199.11,20.0]
["bitfinex","SOLUSD",1735154424732,9.70829524,199.16,199.09,9.70829524]
["bitfinex","SOLUSD",1735154425504,9.70829524,199.15,199.08,9.70829524]
["bitfinex","SOLUSD",1735154426237,9.70829524,199.13,199.07,9.70829524]
["bitfinex","SOLUSD",1735154426442,9.70829524,199.13,199.06,9.70829524]
["bitfinex","SOLUSD",1735154427420,9.70829524,199.11,199.01,19.3935087]
["bitfinex","SOLUSD",1735154427618,9.70829524,199.11,199.04,9.70829524]
["bitfinex","SOLUSD",1735154429114,1.6361,199.1,199.04,9.70829524]
["bitfinex","SOLUSD",1735154429340,11.34439524,199.1,199.04,9.70829524]
["bitfinex","SOLUSD",1735154429544,11.34439524,199.1,199.03,9.70829524]
["bitfinex","SOLUSD",1735154429715,9.70829524,199.09,199.02,9.70829524]
["bitfinex","SOLUSD",1735154429922,9.70829524,199.07,199.0,9.70829524]
["bitfinex","SOLUSD",1735154430626,9.70829524,199.08,199.02,9.70829524]
["bitfinex","SOLUSD",1735154430844,1.6361,199.1,199.03,9.70829524]
["bitfinex","SOLUSD",1735154431030,1.6361,199.1,199.04,9.70829524]
["bitfinex","SOLUSD",1735154432742,11.34439524,199.1,199.04,9.70829524]
["bitfinex","SOLUSD",1735154433325,9.70829524,199.09,199.03,9.70829524]
["bitfinex","SOLUSD",1735154433644,9.70829524,199.09,199.02,9.70829524]
["bitfinex","SOLUSD",1735154433828,9.70829524,199.09,199.03,9.70829524]
["bitfinex","SOLUSD",1735154436154,9.70829524,199.07,199.0,20.0]
["bitfinex","SOLUSD",1735154436447,9.70829524,199.07,199.0,29.70829524]
["bitfinex","SOLUSD",1735154436654,9.70829524,199.07,199.01,9.70829524]
["bitfinex","SOLUSD",1735154437022,9.70829524,199.07,199.0,20.0]
["bitfinex","SOLUSD",1735154437219,9.70829524,199.05,198.99,9.70829524]
["bitfinex","SOLUSD",1735154437438,9.70829524,199.05,198.98,9.70829524]
["bitfinex","SOLUSD",1735154437854,11.34439524,199.03,198.93,30.0]
["bitfinex","SOLUSD",1735154438027,1.6361,199.03,198.96,9.70829524]
["bitfinex","SOLUSD",1735154438218,9.70829524,199.02,198.96,9.70829524]
["bitfinex","SOLUSD",1735154440138,9.70829524,199.01,198.94,29.70829524]
["bitfinex","SOLUSD",1735154440346,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735154441657,9.70829524,198.99,198.92,9.70829524]
["bitfinex","SOLUSD",1735154442664,9.70829524,199.0,198.94,9.70829524]
["bitfinex","SOLUSD",1735154443962,9.70829524,199.0,198.93,9.70829524]
["bitfinex","SOLUSD",1735154444749,9.70829524,199.0,198.88,17.38028665]
["bitfinex","SOLUSD",1735154444950,6.4506,199.02,198.92,9.70829524]
["bitfinex","SOLUSD",1735154444951,9.70829524,198.99,198.92,9.70829524]
["bitfinex","SOLUSD",1735154445155,9.70829524,198.98,198.91,9.70829524]
["bitfinex","SOLUSD",1735154445454,19.0123,199.02,198.88,4.80998665]
["bitfinex","SOLUSD",1735154445455,9.70829524,198.99,198.92,9.70829524]
["bitfinex","SOLUSD",1735154446394,6.4506,199.02,198.89,30.0]
["bitfinex","SOLUSD",1735154446677,6.4506,199.02,198.97,9.70829524]
["bitfinex","SOLUSD",1735154447236,6.4506,199.02,198.96,9.70829524]
["bitfinex","SOLUSD",1735154448166,6.4506,199.02,198.97,9.70829524]
["bitfinex","SOLUSD",1735154449258,1.6361,199.03,199.0,9.70829524]
["bitfinex","SOLUSD",1735154449431,6.4957,199.07,199.02,9.70829524]
["bitfinex","SOLUSD",1735154450436,6.4957,199.07,199.03,9.70829524]
["bitfinex","SOLUSD",1735154452165,6.4957,199.07,199.03,15.16133124]
["bitfinex","SOLUSD",1735154452753,1.5813,199.08,199.03,15.16133124]
["bitfinex","SOLUSD",1735154453071,1.5813,199.08,199.05,15.16133124]
["bitfinex","SOLUSD",1735154453863,6.4957,199.12,199.06,15.16133124]
["bitfinex","SOLUSD",1735154456374,21.65703124,199.12,199.05,15.16133124]
["bitfinex","SOLUSD",1735154457254,15.16133124,199.11,199.04,15.16133124]
["bitfinex","SOLUSD",1735154458063,15.16133124,199.1,199.04,15.16133124]
["bitfinex","SOLUSD",1735154458769,6.4957,199.12,199.05,15.16133124]
["bitfinex","SOLUSD",1735154459076,21.65703124,199.12,199.06,15.16133124]
["bitfinex","SOLUSD",1735154459491,21.65703124,199.12,199.05,15.16133124]
["bitfinex","SOLUSD",1735154461677,15.16133124,199.11,199.04,15.16133124]
["bitfinex","SOLUSD",1735154461970,15.16133124,199.11,198.99,31.5945]
["bitfinex","SOLUSD",1735154461971,21.65703124,199.12,199.05,15.16133124]
["bitfinex","SOLUSD",1735154464575,6.4957,199.12,199.06,15.16133124]
["bitfinex","SOLUSD",1735154465680,7.9811,199.18,199.11,15.16133124]
["bitfinex","SOLUSD",1735154465897,7.9811,199.18,199.13,15.16133124]
["bitfinex","SOLUSD",1735154467272,23.14243124,199.18,199.12,15.16133124]
["bitfinex","SOLUSD",1735154467977,15.16133124,199.17,199.1,15.16133124]
["bitfinex","SOLUSD",1735154468588,23.14243124,199.18,199.11,15.16133124]
["bitfinex","SOLUSD",1735154472193,17.67582367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735154472690,7.9811,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735154472869,7.9811,199.18,199.12,9.69472367]
["bitfinex","SOLUSD",1735154473189,17.89482367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735154473367,8.2001,199.23,199.17,9.69472367]
["bitfinex","SOLUSD",1735154473788,17.89482367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735154474088,9.69472367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735154474292,9.69472367,199.19,199.13,20.0]
["bitfinex","SOLUSD",1735154474536,9.69472367,199.17,199.11,20.0]
["bitfinex","SOLUSD",1735154475165,9.69472367,199.18,199.11,29.69472367]
["bitfinex","SOLUSD",1735154475366,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735154476666,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735154477279,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735154480075,9.69472367,199.2,199.12,9.69472367]
["bitfinex","SOLUSD",1735154480402,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735154481274,9.69472367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735154481476,8.2001,199.23,199.17,9.69472367]
["bitfinex","SOLUSD",1735154482875,17.89482367,199.23,199.16,29.69472367]
["bitfinex","SOLUSD",1735154483302,17.89482367,199.23,199.16,20.0]
["bitfinex","SOLUSD",1735154483478,17.89482367,199.23,199.15,29.69472367]
["bitfinex","SOLUSD",1735154484907,9.69472367,199.17,199.06,30.0]
["bitfinex","SOLUSD",1735154485107,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735154485878,9.69472367,199.18,199.1,9.69472367]
["bitfinex","SOLUSD",1735154486199,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735154487887,11.20882367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735154489710,1.5141,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735154489911,11.20882367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735154490615,1.5141,199.17,199.09,20.0]
["bitfinex","SOLUSD",1735154490816,16.13951367,199.16,199.09,29.69472367]
["bitfinex","SOLUSD",1735154493518,6.3193,199.16,199.1,9.69472367]
["bitfinex","SOLUSD",1735154493690,6.3193,199.16,199.11,9.69472367]
["bitfinex","SOLUSD",1735154498012,6.3193,199.16,199.13,9.69472367]
["bitfinex","SOLUSD",1735154498310,7.8334,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735154498483,7.8334,199.22,199.17,9.69472367]
["bitfinex","SOLUSD",1735154499385,1.5141,199.22,199.18,9.69472367]
["bitfinex","SOLUSD",1735154500997,1.5141,199.22,199.13,30.7529992]
["bitfinex","SOLUSD",1735154500998,1.5141,199.22,199.19,9.69472367]
["bitfinex","SOLUSD",1735154501204,1.5141,199.22,199.2,9.69472367]
["bitfinex","SOLUSD",1735154501413,17.52812367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735154502488,7.8334,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735154503219,17.52812367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735154504219,17.52812367,199.27,199.15,30.0]
["bitfinex","SOLUSD",1735154504220,9.69472367,199.26,199.19,9.69472367]
["bitfinex","SOLUSD",1735154505618,9.69472367,199.26,199.18,29.69472367]
["bitfinex","SOLUSD",1735154505818,9.69472367,199.23,199.14,20.0]
["bitfinex","SOLUSD",1735154506123,9.69472367,199.24,199.16,9.69472367]
["bitfinex","SOLUSD",1735154506508,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735154506706,9.69472367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735154506912,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735154507404,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735154507719,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735154508723,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735154510015,6.1704,199.19,199.11,9.69472367]
["bitfinex","SOLUSD",1735154510205,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735154510521,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735154513217,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735154513402,9.69472367,199.13,199.07,20.0]
["bitfinex","SOLUSD",1735154513805,9.69472367,199.12,199.06,9.69472367]
["bitfinex","SOLUSD",1735154515724,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735154517001,9.69472367,199.11,199.05,9.69472367]
["bitfinex","SOLUSD",1735154517199,9.69472367,199.11,199.04,9.69472367]
["bitfinex","SOLUSD",1735154517392,9.69472367,199.11,199.0,1.5482]
["bitfinex","SOLUSD",1735154517393,11.29022367,199.12,199.05,9.69472367]
["bitfinex","SOLUSD",1735154519226,1.5955,199.12,199.06,9.69472367]
["bitfinex","SOLUSD",1735154520327,1.5955,199.12,199.07,9.69472367]
["bitfinex","SOLUSD",1735154521295,23.902374,199.18,199.1,9.69472367]
["bitfinex","SOLUSD",1735154521296,1.5556,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735154521496,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735154522318,11.25032367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735154522718,1.5556,199.17,199.11,9.69472367]
["bitfinex","SOLUSD",1735154522916,1.5556,199.17,199.12,9.69472367]
["bitfinex","SOLUSD",1735154523110,1.5556,199.17,199.13,9.69472367]
["bitfinex","SOLUSD",1735154523316,1.5556,199.22,199.16,9.69472367]
["bitfinex","SOLUSD",1735154524328,11.25032367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735154524742,9.69472367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735154527205,11.25032367,199.22,199.14,9.69472367]
["bitfinex","SOLUSD",1735154527517,11.25032367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735154528226,1.5556,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735154528434,11.25032367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735154529024,1.5556,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735154529335,1.5556,199.22,199.16,9.69472367]
["bitfinex","SOLUSD",1735154533443,1.5556,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735154533645,1.5556,199.22,199.13,20.0]
["bitfinex","SOLUSD",1735154533646,9.69472367,199.21,199.13,20.0]
["bitfinex","SOLUSD",1735154533814,9.69472367,199.21,199.13,9.69472367]
["bitfinex","SOLUSD",1735154534142,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735154534347,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735154536224,9.69472367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735154537246,11.25032367,199.22,199.14,9.69472367]
["bitfinex","SOLUSD",1735154539249,1.5556,199.22,199.16,9.69472367]
["bitfinex","SOLUSD",1735154539551,11.25032367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735154542150,11.25032367,199.22,199.11,12.5554]
["bitfinex","SOLUSD",1735154542354,9.69472367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735154544750,9.69472367,199.2,199.12,9.69472367]
["bitfinex","SOLUSD",1735154544928,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735154545257,9.69472367,199.2,199.12,9.69472367]
["bitfinex","SOLUSD",1735154545438,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735154546351,9.69472367,199.18,199.1,20.0]
["bitfinex","SOLUSD",1735154546531,9.69472367,199.18,199.07,30.0]
["bitfinex","SOLUSD",1735154546532,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735154546724,9.82021367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735154547254,1.5556,199.22,199.12,9.69472367]
["bitfinex","SOLUSD",1735154547545,6.291,199.19,199.07,30.0]
["bitfinex","SOLUSD",1735154547727,9.69472367,199.18,199.1,29.69472367]
["bitfinex","SOLUSD",1735154548448,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735154550335,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735154550659,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735154550967,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735154551132,9.69472367,199.17,199.09,9.69472367]
["bitfinex","SOLUSD",1735154557571,0.12549,199.18,199.1,9.69472367]
["bitfinex","SOLUSD",1735154557758,6.291,199.19,199.15,9.69472367]
["bitfinex","SOLUSD",1735154558255,6.291,199.19,199.14,9.69472367]
["bitfinex","SOLUSD",1735154559063,1.5556,199.22,199.16,9.69472367]
["bitfinex","SOLUSD",1735154561778,1.5556,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735154562586,11.25032367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735154567189,1.5556,199.22,199.18,9.69472367]
["bitfinex","SOLUSD",1735154567360,6.291,199.24,199.18,9.69472367]
["bitfinex","SOLUSD",1735154568381,9.69472367,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735154569393,9.69472367,199.23,199.15,20.0]
["bitfinex","SOLUSD",1735154569559,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735154570290,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735154572190,9.69472367,199.24,199.16,9.69472367]
["bitfinex","SOLUSD",1735154573793,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735154574286,9.69472367,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735154574673,9.69472367,199.26,199.18,9.69472367]
["bitfinex","SOLUSD",1735154576290,9.69472367,199.25,199.17,9.69472367]
["bitfinex","SOLUSD",1735154576491,9.69472367,199.25,199.16,9.69472367]
["bitfinex","SOLUSD",1735154576897,1.6043,199.27,199.14,42.5534]
["bitfinex","SOLUSD",1735154577188,1.6043,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735154577189,11.29902367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735154578192,1.6043,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735154579076,11.29902367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735154579785,9.69472367,199.26,199.19,9.69472367]
["bitfinex","SOLUSD",1735154580460,9.69472367,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735154581465,9.69472367,199.22,199.15,20.0]
["bitfinex","SOLUSD",1735154581664,9.69472367,199.21,199.15,20.0]
["bitfinex","SOLUSD",1735154581881,15.89482367,199.22,199.15,20.0]
["bitfinex","SOLUSD",1735154582098,15.89482367,199.22,199.14,9.69472367]
["bitfinex","SOLUSD",1735154582592,15.89482367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735154582795,11.26852367,199.21,199.11,42.7357]
["bitfinex","SOLUSD",1735154583093,11.26852367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735154583591,1.5738,199.21,199.15,9.69472367]
["bitfinex","SOLUSD",1735154584394,1.5738,199.21,199.12,30.0]
["bitfinex","SOLUSD",1735154584569,1.5738,199.21,199.16,9.69472367]
["bitfinex","SOLUSD",1735154584767,1.5738,199.21,199.17,9.69472367]
["bitfinex","SOLUSD",1735154585389,1.5738,199.21,199.15,20.0]
["bitfinex","SOLUSD",1735154585581,1.5738,199.21,199.16,9.69472367]
["bitfinex","SOLUSD",1735154586105,1.5738,199.21,199.15,9.69472367]
["bitfinex","SOLUSD",1735154586279,1.5738,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735154586483,11.26852367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735154587294,1.5738,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735154587484,1.5738,199.21,199.16,9.69472367]
["bitfinex","SOLUSD",1735154588483,1.5738,199.21,199.1,49.01185314]
["bitfinex","SOLUSD",1735154588667,1.5738,199.21,199.15,9.69472367]
["bitfinex","SOLUSD",1735154589612,1.5738,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735154589785,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735154590802,9.69472367,199.17,199.1,29.69472367]
["bitfinex","SOLUSD",1735154592815,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735154592998,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735154593298,11.22032367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735154593497,1.5256,199.16,199.1,9.69472367]
["bitfinex","SOLUSD",1735154593998,1.5256,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735154595606,1.5256,199.16,199.1,9.69472367]
["bitfinex","SOLUSD",1735154597618,1.5256,199.16,199.08,20.0]
["bitfinex","SOLUSD",1735154597827,1.5256,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735154602318,11.22032367,199.16,199.08,9.69472367]
["bitfinex","SOLUSD",1735154604120,1.5256,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735154608322,11.22032367,199.16,199.08,9.69472367]
["bitfinex","SOLUSD",1735154614031,1.5256,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735154617156,1.5256,199.16,199.1,9.69472367]
["bitfinex","SOLUSD",1735154620819,1.5256,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735154623622,1.5256,199.16,199.1,9.69472367]
["bitfinex","SOLUSD",1735154627539,16.29272367,199.15,199.07,20.0]
["bitfinex","SOLUSD",1735154627727,16.29272367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735154628237,16.29272367,199.15,199.07,20.0]
["bitfinex","SOLUSD",1735154628544,6.598,199.15,199.09,9.69472367]
["bitfinex","SOLUSD",1735154634622,9.69472367,199.13,199.02,4.80998665]
["bitfinex","SOLUSD",1735154634822,6.598,199.15,199.03,9.69472367]
["bitfinex","SOLUSD",1735154634823,9.69472367,199.11,199.03,9.69472367]
["bitfinex","SOLUSD",1735154635152,1.5882,199.09,199.03,9.69472367]
["bitfinex","SOLUSD",1735154635756,11.28292367,199.09,199.0,12.5623]
["bitfinex","SOLUSD",1735154635955,11.28292367,199.09,198.95,6.45585314]
["bitfinex","SOLUSD",1735154635956,9.69472367,199.05,198.95,6.45585314]
["bitfinex","SOLUSD",1735154636169,9.69472367,199.04,198.98,9.69472367]
["bitfinex","SOLUSD",1735154636323,9.69472367,199.05,198.98,9.69472367]
["bitfinex","SOLUSD",1735154636725,9.69472367,199.06,198.99,9.69472367]
["bitfinex","SOLUSD",1735154637351,9.69472367,199.05,198.98,9.69472367]
["bitfinex","SOLUSD",1735154638237,9.69472367,199.05,198.97,9.69472367]
["bitfinex","SOLUSD",1735154639746,0.12549,199.04,198.91,5.56373983]
["bitfinex","SOLUSD",1735154639932,6.5884,199.02,198.95,9.69472367]
["bitfinex","SOLUSD",1735154640646,16.28312367,199.02,198.95,9.69472367]
["bitfinex","SOLUSD",1735154641848,9.69472367,199.01,198.94,9.69472367]
["bitfinex","SOLUSD",1735154642185,0.12549,198.99,198.91,20.0]
["bitfinex","SOLUSD",1735154642359,9.82021367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735154643346,0.12549,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735154644806,1.5148,199.03,198.87,0.753991]
["bitfinex","SOLUSD",1735154644807,9.69472367,198.95,198.87,0.753991]
["bitfinex","SOLUSD",1735154645012,9.69472367,198.95,198.86,4.80998665]
["bitfinex","SOLUSD",1735154645013,9.69472367,198.93,198.86,4.80998665]
["bitfinex","SOLUSD",1735154645211,9.69472367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154645713,9.69472367,198.92,198.81,12.5742]
["bitfinex","SOLUSD",1735154645915,9.69472367,198.92,198.84,9.69472367]
["bitfinex","SOLUSD",1735154646298,0.12549,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735154646593,9.69472367,198.88,198.73,44.2009]
["bitfinex","SOLUSD",1735154646776,11.34721367,198.86,198.79,9.69472367]
["bitfinex","SOLUSD",1735154647238,1.527,198.86,198.81,9.69472367]
["bitfinex","SOLUSD",1735154647717,1.527,198.86,198.82,9.69472367]
["bitfinex","SOLUSD",1735154648020,11.22172367,198.93,198.85,9.69472367]
["bitfinex","SOLUSD",1735154648714,11.22172367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154648886,1.527,198.93,198.87,9.69472367]
["bitfinex","SOLUSD",1735154649909,11.22172367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154650393,11.22172367,198.93,198.85,9.69472367]
["bitfinex","SOLUSD",1735154650394,9.69472367,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735154651544,9.82021367,198.91,198.79,6.0322]
["bitfinex","SOLUSD",1735154651734,9.82021367,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735154652929,9.69472367,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735154653239,9.69472367,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735154655737,11.22172367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154656122,9.69472367,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735154656428,9.69472367,198.92,198.81,23.776884]
["bitfinex","SOLUSD",1735154656429,9.69472367,198.92,198.84,9.69472367]
["bitfinex","SOLUSD",1735154657011,9.69472367,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735154657224,9.69472367,198.92,198.84,9.69472367]
["bitfinex","SOLUSD",1735154657522,9.69472367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154657830,6.4306,198.94,198.89,9.69472367]
["bitfinex","SOLUSD",1735154659031,6.4306,198.94,198.88,9.69472367]
["bitfinex","SOLUSD",1735154659532,6.4306,198.94,198.89,9.69472367]
["bitfinex","SOLUSD",1735154659748,14.59060408,199.02,198.93,9.69472367]
["bitfinex","SOLUSD",1735154659749,22.82384786,198.99,198.93,9.69472367]
["bitfinex","SOLUSD",1735154659898,15.77372367,199.0,198.93,9.69472367]
["bitfinex","SOLUSD",1735154660096,9.69472367,198.96,198.89,9.69472367]
["bitfinex","SOLUSD",1735154660406,9.69472367,198.95,198.88,9.69472367]
["bitfinex","SOLUSD",1735154662229,0.12549,198.94,198.88,9.69472367]
["bitfinex","SOLUSD",1735154662404,9.69472367,198.93,198.86,29.69472367]
["bitfinex","SOLUSD",1735154662611,11.26012367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154663111,9.69472367,198.91,198.85,9.69472367]
["bitfinex","SOLUSD",1735154664738,11.26012367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154665219,1.5654,198.93,198.87,9.69472367]
["bitfinex","SOLUSD",1735154665430,1.5654,198.93,198.83,20.0]
["bitfinex","SOLUSD",1735154665431,1.5654,198.93,198.88,9.69472367]
["bitfinex","SOLUSD",1735154665607,11.26012367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735154671890,11.26012367,198.99,198.91,20.0]
["bitfinex","SOLUSD",1735154672090,11.26012367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735154672602,1.5654,198.99,198.93,9.69472367]
["bitfinex","SOLUSD",1735154673113,1.5654,198.99,198.88,12.5702]
["bitfinex","SOLUSD",1735154673114,1.5654,198.99,198.94,9.69472367]
["bitfinex","SOLUSD",1735154673623,1.5654,198.99,198.93,9.69472367]
["bitfinex","SOLUSD",1735154679231,1.5654,198.99,198.91,20.0]
["bitfinex","SOLUSD",1735154679522,1.5654,198.99,198.93,9.69472367]
["bitfinex","SOLUSD",1735154680629,1.5654,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735154684113,11.26012367,198.99,198.91,29.69472367]
["bitfinex","SOLUSD",1735154684429,11.26012367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735154685629,1.5614,199.04,198.95,9.69472367]
["bitfinex","SOLUSD",1735154685818,11.25612367,199.04,198.96,9.69472367]
["bitfinex","SOLUSD",1735154686307,9.82021367,199.03,198.96,9.69472367]
["bitfinex","SOLUSD",1735154686807,9.69472367,199.01,198.94,9.69472367]
["bitfinex","SOLUSD",1735154688208,9.69472367,199.0,198.93,9.69472367]
["bitfinex","SOLUSD",1735154689435,9.69472367,199.01,198.94,9.69472367]
["bitfinex","SOLUSD",1735154693056,9.69472367,199.01,198.93,9.69472367]
["bitfinex","SOLUSD",1735154694355,9.69472367,198.99,198.91,20.0]
["bitfinex","SOLUSD",1735154694648,17.67742367,198.97,198.89,9.69472367]
["bitfinex","SOLUSD",1735154694832,9.69472367,198.95,198.88,9.69472367]
["bitfinex","SOLUSD",1735154695441,9.69472367,198.95,198.87,9.69472367]
["bitfinex","SOLUSD",1735154695647,9.69472367,198.95,198.85,12.5719]
["bitfinex","SOLUSD",1735154695924,9.69472367,198.94,198.87,9.69472367]
["bitfinex","SOLUSD",1735154699333,9.69472367,198.95,198.87,9.69472367]
["bitfinex","SOLUSD",1735154700657,9.69472367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154701039,9.69472367,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735154701460,9.69472367,198.89,198.82,9.69472367]
["bitfinex","SOLUSD",1735154701863,15.91362367,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735154702365,15.91362367,198.9,198.82,9.69472367]
["bitfinex","SOLUSD",1735154702528,15.91362367,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735154702727,6.2189,198.9,198.84,9.69472367]
["bitfinex","SOLUSD",1735154704837,15.91362367,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735154712488,9.69472367,198.87,198.78,12.5765]
["bitfinex","SOLUSD",1735154712649,9.69472367,198.85,198.75,12.5784]
["bitfinex","SOLUSD",1735154712978,9.69472367,198.86,198.79,9.69472367]
["bitfinex","SOLUSD",1735154713577,9.69472367,198.87,198.8,9.69472367]
["bitfinex","SOLUSD",1735154714370,9.69472367,198.86,198.79,9.69472367]
["bitfinex","SOLUSD",1735154716070,9.69472367,198.85,198.72,12.5805]
["bitfinex","SOLUSD",1735154716373,9.69472367,198.83,198.76,9.69472367]
["bitfinex","SOLUSD",1735154716671,9.69472367,198.83,198.75,9.69472367]
["bitfinex","SOLUSD",1735154716983,15.90432367,198.83,198.75,9.69472367]
["bitfinex","SOLUSD",1735154717276,11.23172367,198.82,198.75,9.69472367]
["bitfinex","SOLUSD",1735154717873,11.23172367,198.82,198.72,9.69472367]
["bitfinex","SOLUSD",1735154717874,9.69472367,198.8,198.72,9.69472367]
["bitfinex","SOLUSD",1735154718177,9.69472367,198.8,198.73,9.69472367]
["bitfinex","SOLUSD",1735154718766,0.12549,198.79,198.66,13.33883145]
["bitfinex","SOLUSD",1735154719079,9.69472367,198.8,198.73,9.69472367]
["bitfinex","SOLUSD",1735154720071,9.82021367,198.81,198.73,9.69472367]
["bitfinex","SOLUSD",1735154720273,11.23172367,198.82,198.75,9.69472367]
["bitfinex","SOLUSD",1735154720867,11.23172367,198.82,198.74,9.69472367]
["bitfinex","SOLUSD",1735154721290,9.69472367,198.81,198.74,9.69472367]
["bitfinex","SOLUSD",1735154721792,9.69472367,198.81,198.68,12.5825]
["bitfinex","SOLUSD",1735154721793,0.12549,198.8,198.68,12.5825]
["bitfinex","SOLUSD",1735154721963,9.82021367,198.8,198.72,9.69472367]
["bitfinex","SOLUSD",1735154723789,1.537,198.82,198.73,9.69472367]
["bitfinex","SOLUSD",1735154723964,9.69472367,198.8,198.71,20.0]
["bitfinex","SOLUSD",1735154724290,9.69472367,198.8,198.72,9.69472367]
["bitfinex","SOLUSD",1735154725576,9.69472367,198.79,198.72,9.69472367]
["bitfinex","SOLUSD",1735154726405,9.69472367,198.78,198.71,29.69472367]
["bitfinex","SOLUSD",1735154727281,9.69472367,198.76,198.68,12.5825]
["bitfinex","SOLUSD",1735154727481,9.69472367,198.76,198.69,9.69472367]
["bitfinex","SOLUSD",1735154727805,9.69472367,198.77,198.7,9.69472367]
["bitfinex","SOLUSD",1735154734108,1.537,198.82,198.71,9.69472367]
["bitfinex","SOLUSD",1735154734312,1.537,198.82,198.74,9.69472367]
["bitfinex","SOLUSD",1735154734607,9.69472367,198.78,198.71,20.0]
["bitfinex","SOLUSD",1735154734910,9.69472367,198.77,198.71,20.0]
["bitfinex","SOLUSD",1735154735209,9.69472367,198.78,198.71,29.69472367]
["bitfinex","SOLUSD",1735154735508,9.69472367,198.77,198.7,9.69472367]
["bitfinex","SOLUSD",1735154736205,9.69472367,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735154737521,9.69472367,198.73,198.65,20.0]
["bitfinex","SOLUSD",1735154737687,9.69472367,198.73,198.66,9.69472367]
["bitfinex","SOLUSD",1735154738586,9.69472367,198.72,198.65,9.69472367]
["bitfinex","SOLUSD",1735154739110,9.69472367,198.71,198.62,12.5867]
["bitfinex","SOLUSD",1735154739308,9.69472367,198.71,198.6,1.591]
["bitfinex","SOLUSD",1735154739481,9.69472367,198.71,198.64,9.69472367]
["bitfinex","SOLUSD",1735154740216,9.69472367,198.69,198.62,9.69472367]
["bitfinex","SOLUSD",1735154740626,0.12549,198.74,198.63,9.69472367]
["bitfinex","SOLUSD",1735154740627,9.69472367,198.7,198.63,9.69472367]
["bitfinex","SOLUSD",1735154741420,9.69472367,198.69,198.62,29.69472367]
["bitfinex","SOLUSD",1735154741585,9.69472367,198.69,198.62,9.69472367]
["bitfinex","SOLUSD",1735154741916,1.6129,198.68,198.62,9.69472367]
["bitfinex","SOLUSD",1735154742392,11.30762367,198.68,198.61,9.69472367]
["bitfinex","SOLUSD",1735154743018,9.69472367,198.65,198.58,4.8099669]
["bitfinex","SOLUSD",1735154743191,9.69472367,198.65,198.59,20.0]
["bitfinex","SOLUSD",1735154743917,9.69472367,198.65,198.58,20.0]
["bitfinex","SOLUSD",1735154744118,9.69472367,198.65,198.58,29.69472367]
["bitfinex","SOLUSD",1735154744712,9.69472367,198.64,198.57,9.69472367]
["bitfinex","SOLUSD",1735154745217,9.69472367,198.64,198.55,20.0]
["bitfinex","SOLUSD",1735154745414,9.69472367,198.65,198.58,9.69472367]
["bitfinex","SOLUSD",1735154747314,9.69472367,198.65,198.55,20.0]
["bitfinex","SOLUSD",1735154747315,9.69472367,198.65,198.57,9.69472367]
["bitfinex","SOLUSD",1735154747617,9.69472367,198.64,198.57,9.69472367]
["bitfinex","SOLUSD",1735154747813,9.69472367,198.62,198.55,9.69472367]
["bitfinex","SOLUSD",1735154748118,9.69472367,198.61,198.54,9.69472367]
["bitfinex","SOLUSD",1735154748514,0.12549,198.6,198.5,0.75536149]
["bitfinex","SOLUSD",1735154748718,11.30762367,198.61,198.54,9.69472367]
["bitfinex","SOLUSD",1735154749426,1.6129,198.61,198.55,9.69472367]
["bitfinex","SOLUSD",1735154750327,6.3055,198.62,198.57,9.69472367]
["bitfinex","SOLUSD",1735154751208,9.69472367,198.64,198.57,9.69472367]
["bitfinex","SOLUSD",1735154751525,9.69472367,198.65,198.57,9.69472367]
["bitfinex","SOLUSD",1735154752004,7.9184,198.66,198.6,9.69472367]
["bitfinex","SOLUSD",1735154752712,17.61312367,198.66,198.59,9.69472367]
["bitfinex","SOLUSD",1735154752927,9.69472367,198.64,198.55,20.0]
["bitfinex","SOLUSD",1735154753130,9.69472367,198.62,198.56,20.0]
["bitfinex","SOLUSD",1735154753301,9.69472367,198.63,198.56,29.69472367]
["bitfinex","SOLUSD",1735154753626,9.69472367,198.64,198.56,29.69472367]
["bitfinex","SOLUSD",1735154753930,9.69472367,198.65,198.58,9.69472367]
["bitfinex","SOLUSD",1735154754807,9.69472367,198.64,198.56,20.0]
["bitfinex","SOLUSD",1735154755111,9.69472367,198.64,198.57,9.69472367]
["bitfinex","SOLUSD",1735154758436,9.82021367,198.65,198.58,9.69472367]
["bitfinex","SOLUSD",1735154759616,7.9184,198.66,198.59,9.69472367]
["bitfinex","SOLUSD",1735154759930,17.61312367,198.66,198.6,9.69472367]
["bitfinex","SOLUSD",1735154760234,17.61312367,198.66,198.56,20.0]
["bitfinex","SOLUSD",1735154760235,17.61312367,198.66,198.59,9.69472367]
["bitfinex","SOLUSD",1735154765236,1.6129,198.66,198.59,9.69472367]
["bitfinex","SOLUSD",1735154765444,1.6129,198.66,198.62,9.69472367]
["bitfinex","SOLUSD",1735154766637,6.1438,198.7,198.64,9.69472367]
["bitfinex","SOLUSD",1735154767738,6.1438,198.7,198.66,9.69472367]
["bitfinex","SOLUSD",1735154767942,1.5311,198.72,198.68,9.69472367]
["bitfinex","SOLUSD",1735154768151,15.83852367,198.75,198.66,20.75491823]
["bitfinex","SOLUSD",1735154768439,15.83852367,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735154770141,9.69472367,198.72,198.61,14.2486]
["bitfinex","SOLUSD",1735154770340,9.69472367,198.71,198.64,29.69472367]
["bitfinex","SOLUSD",1735154772856,9.69472367,198.72,198.65,9.69472367]
["bitfinex","SOLUSD",1735154773361,9.69472367,198.71,198.64,29.69472367]
["bitfinex","SOLUSD",1735154773860,9.69472367,198.72,198.65,9.69472367]
["bitfinex","SOLUSD",1735154776051,9.69472367,198.73,198.66,9.69472367]
["bitfinex","SOLUSD",1735154784371,9.69472367,198.73,198.67,9.69472367]
["bitfinex","SOLUSD",1735154785258,6.1438,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735154785436,15.83852367,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735154785637,9.69472367,198.74,198.67,9.69472367]
["bitfinex","SOLUSD",1735154786066,9.69472367,198.74,198.66,12.5842]
["bitfinex","SOLUSD",1735154786269,9.69472367,198.72,198.66,20.0]
["bitfinex","SOLUSD",1735154786573,9.69472367,198.73,198.66,29.69472367]
["bitfinex","SOLUSD",1735154786749,9.69472367,198.74,198.66,29.69472367]
["bitfinex","SOLUSD",1735154786943,9.69472367,198.74,198.67,9.69472367]
["bitfinex","SOLUSD",1735154787670,9.69472367,198.73,198.66,29.69472367]
["bitfinex","SOLUSD",1735154789271,9.69472367,198.73,198.66,20.0]
["bitfinex","SOLUSD",1735154790581,9.69472367,198.72,198.63,12.586]
["bitfinex","SOLUSD",1735154790751,9.69472367,198.72,198.65,9.69472367]
["bitfinex","SOLUSD",1735154791472,6.1438,198.75,198.64,9.69472367]
["bitfinex","SOLUSD",1735154791473,9.69472367,198.71,198.64,9.69472367]
["bitfinex","SOLUSD",1735154791651,9.69472367,198.69,198.63,20.0]
["bitfinex","SOLUSD",1735154791851,9.69472367,198.69,198.62,9.69472367]
["bitfinex","SOLUSD",1735154792653,11.32312367,198.7,198.63,9.69472367]
["bitfinex","SOLUSD",1735154792988,11.32312367,198.7,198.6,12.588]
["bitfinex","SOLUSD",1735154793279,11.32312367,198.7,198.63,9.69472367]
["bitfinex","SOLUSD",1735154799065,9.69472367,198.66,198.58,23.776884]
["bitfinex","SOLUSD",1735154799378,9.69472367,198.66,198.59,9.69472367]
["bitfinex","SOLUSD",1735154800075,9.69472367,198.66,198.57,12.5898]
["bitfinex","SOLUSD",1735154800076,9.69472367,198.66,198.6,9.69472367]
["bitfinex","SOLUSD",1735154800276,6.2986,198.68,198.63,9.69472367]
["bitfinex","SOLUSD",1735154800482,1.6284,198.7,198.66,9.69472367]
["bitfinex","SOLUSD",1735154801257,1.6284,198.7,198.65,9.69472367]
["bitfinex","SOLUSD",1735154801574,1.6284,198.7,198.64,9.69472367]
["bitfinex","SOLUSD",1735154802793,1.6284,198.7,198.65,9.69472367]
["bitfinex","SOLUSD",1735154804486,1.6284,198.7,198.64,9.69472367]
["bitfinex","SOLUSD",1735154806495,11.32312367,198.7,198.63,9.69472367]
["bitfinex","SOLUSD",1735154807894,9.69472367,198.69,198.63,20.0]
["bitfinex","SOLUSD",1735154808270,9.69472367,198.69,198.62,9.69472367]
["bitfinex","SOLUSD",1735154808482,9.69472367,198.68,198.61,9.69472367]
["bitfinex","SOLUSD",1735154812598,9.69472367,198.69,198.62,9.69472367]
["bitfinex","SOLUSD",1735154816802,9.69472367,198.67,198.6,29.69472367]
["bitfinex","SOLUSD",1735154817698,9.69472367,198.67,198.6,9.69472367]
["bitfinex","SOLUSD",1735154819591,9.82021367,198.69,198.61,9.69472367]
["bitfinex","SOLUSD",1735154821602,9.69472367,198.68,198.57,12.5899]
["bitfinex","SOLUSD",1735154821902,9.69472367,198.68,198.61,9.69472367]
["bitfinex","SOLUSD",1735154826224,9.69472367,198.68,198.57,12.5899]
["bitfinex","SOLUSD",1735154826225,9.69472367,198.67,198.6,9.69472367]
["bitfinex","SOLUSD",1735154827889,9.69472367,198.67,198.59,9.69472367]
["bitfinex","SOLUSD",1735154828089,9.69472367,198.65,198.58,20.0]
["bitfinex","SOLUSD",1735154828314,9.69472367,198.63,198.56,9.69472367]
["bitfinex","SOLUSD",1735154828498,11.29792367,198.63,198.56,9.69472367]
["bitfinex","SOLUSD",1735154828910,11.29792367,198.63,198.52,2.35843382]
["bitfinex","SOLUSD",1735154828911,9.69472367,198.62,198.55,9.69472367]
["bitfinex","SOLUSD",1735154829500,9.69472367,198.6,198.51,12.5937]
["bitfinex","SOLUSD",1735154829699,9.69472367,198.6,198.53,9.69472367]
["bitfinex","SOLUSD",1735154830124,9.69472367,198.6,198.54,9.69472367]
["bitfinex","SOLUSD",1735154830925,9.69472367,198.6,198.53,9.69472367]
["bitfinex","SOLUSD",1735154832413,9.69472367,198.6,198.54,9.69472367]
["bitfinex","SOLUSD",1735154832625,9.69472367,198.6,198.53,9.69472367]
["bitfinex","SOLUSD",1735154832928,9.69472367,198.61,198.54,9.69472367]
["bitfinex","SOLUSD",1735154833436,9.69472367,198.62,198.55,9.69472367]
["bitfinex","SOLUSD",1735154837122,1.6032,198.63,198.57,9.69472367]
["bitfinex","SOLUSD",1735154837330,1.6032,198.63,198.58,9.69472367]
["bitfinex","SOLUSD",1735154837531,1.6032,198.63,198.59,9.69472367]
["bitfinex","SOLUSD",1735154838015,1.6032,198.63,198.6,9.69472367]
["bitfinex","SOLUSD",1735154838729,6.0027,198.66,198.6,9.69472367]
["bitfinex","SOLUSD",1735154839370,15.69742367,198.66,198.59,9.69472367]
["bitfinex","SOLUSD",1735154840352,15.69742367,198.66,198.6,9.69472367]
["bitfinex","SOLUSD",1735154840736,6.0027,198.66,198.61,9.69472367]
["bitfinex","SOLUSD",1735154841454,6.1027,198.72,198.65,9.69472367]
["bitfinex","SOLUSD",1735154841627,6.1027,198.72,198.67,9.69472367]
["bitfinex","SOLUSD",1735154841964,6.1027,198.72,198.68,9.69472367]
["bitfinex","SOLUSD",1735154842147,6.1027,198.72,198.62,0.75490468]
["bitfinex","SOLUSD",1735154842339,6.1027,198.72,198.66,9.69472367]
["bitfinex","SOLUSD",1735154842541,6.1027,198.72,198.67,9.69472367]
["bitfinex","SOLUSD",1735154842746,1.5509,198.73,198.69,9.69472367]
["bitfinex","SOLUSD",1735154843834,1.5509,198.73,198.68,9.69472367]
["bitfinex","SOLUSD",1735154844237,1.5509,198.73,198.67,9.69472367]
["bitfinex","SOLUSD",1735154846671,1.5509,198.73,198.68,9.69472367]
["bitfinex","SOLUSD",1735154849843,1.5509,198.73,198.69,9.69472367]
["bitfinex","SOLUSD",1735154850053,15.79742367,198.77,198.69,9.69472367]
["bitfinex","SOLUSD",1735154850221,15.79742367,198.77,198.7,9.69472367]
["bitfinex","SOLUSD",1735154850426,15.79742367,198.77,198.66,13.33895231]
["bitfinex","SOLUSD",1735154850427,9.69472367,198.76,198.69,9.69472367]
["bitfinex","SOLUSD",1735154853215,9.69472367,198.76,198.68,9.69472367]
["bitfinex","SOLUSD",1735154853422,9.69472367,198.73,198.67,20.0]
["bitfinex","SOLUSD",1735154853637,9.69472367,198.73,198.66,9.69472367]
["bitfinex","SOLUSD",1735154854963,9.69472367,198.72,198.65,29.69472367]
["bitfinex","SOLUSD",1735154858558,9.69472367,198.72,198.66,9.69472367]
["bitfinex","SOLUSD",1735154858851,9.69472367,198.73,198.66,9.69472367]
["bitfinex","SOLUSD",1735154864334,6.1027,198.77,198.69,9.69472367]
["bitfinex","SOLUSD",1735154864545,6.1027,198.77,198.73,9.69472367]
["bitfinex","SOLUSD",1735154866166,1.583,198.78,198.74,9.69472367]
["bitfinex","SOLUSD",1735154866359,8.1253,198.83,198.76,9.69472367]
["bitfinex","SOLUSD",1735154866561,8.1253,198.83,198.77,9.69472367]
["bitfinex","SOLUSD",1735154870773,8.1253,198.83,198.76,9.69472367]
["bitfinex","SOLUSD",1735154870774,17.82002367,198.83,198.76,9.69472367]
["bitfinex","SOLUSD",1735154875057,9.69472367,198.78,198.68,44.1356]
["bitfinex","SOLUSD",1735154875251,9.69472367,198.78,198.71,9.69472367]
["bitfinex","SOLUSD",1735154876482,9.69472367,198.79,198.72,9.69472367]
["bitfinex","SOLUSD",1735154877760,0.12549,198.82,198.74,9.69472367]
["bitfinex","SOLUSD",1735154878080,9.82021367,198.82,198.75,9.69472367]
["bitfinex","SOLUSD",1735154878263,9.69472367,198.82,198.75,9.69472367]
["bitfinex","SOLUSD",1735154878463,9.69472367,198.82,198.76,9.69472367]
["bitfinex","SOLUSD",1735154879177,9.69472367,198.82,198.71,0.75455092]
["bitfinex","SOLUSD",1735154879178,8.1253,198.83,198.77,9.69472367]
["bitfinex","SOLUSD",1735154880481,1.5516,198.83,198.79,9.69472367]
["bitfinex","SOLUSD",1735154884598,9.69472367,198.86,198.79,9.69472367]
["bitfinex","SOLUSD",1735154884892,9.69472367,198.87,198.8,9.69472367]
["bitfinex","SOLUSD",1735154886981,7.8232,198.88,198.82,9.69472367]
["bitfinex","SOLUSD",1735154887173,109.87612549,199.0,198.85,9.69472367]
["bitfinex","SOLUSD",1735154887174,7.8232,198.93,198.85,9.69472367]
["bitfinex","SOLUSD",1735154887527,9.69472367,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735154887687,9.69472367,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735154891507,9.69472367,198.91,198.83,9.69472367]
["bitfinex","SOLUSD",1735154893599,9.69472367,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735154894185,9.69472367,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735154895706,9.69472367,198.92,198.84,9.69472367]
["bitfinex","SOLUSD",1735154895884,9.69472367,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735154899706,9.69472367,198.91,198.83,9.69472367]
["bitfinex","SOLUSD",1735154900118,9.69472367,198.89,198.82,9.69472367]
["bitfinex","SOLUSD",1735154901609,9.69472367,198.9,198.82,9.69472367]
["bitfinex","SOLUSD",1735154902112,9.69472367,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735154907231,9.69472367,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735154910132,9.69472367,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735154910822,9.69472367,198.85,198.78,9.69472367]
["bitfinex","SOLUSD",1735154911015,9.69472367,198.84,198.76,9.69472367]
["bitfinex","SOLUSD",1735154912415,9.69472367,198.84,198.77,9.69472367]
["bitfinex","SOLUSD",1735154912801,7.9152,198.86,198.77,9.69472367]
["bitfinex","SOLUSD",1735154912802,9.69472367,198.85,198.77,9.69472367]
["bitfinex","SOLUSD",1735154913023,9.69472367,198.85,198.78,9.69472367]
["bitfinex","SOLUSD",1735154913429,7.9152,198.86,198.8,9.69472367]
["bitfinex","SOLUSD",1735154917834,7.9152,198.86,198.81,9.69472367]
["bitfinex","SOLUSD",1735154918532,7.9152,198.86,198.82,9.69472367]
["bitfinex","SOLUSD",1735154922235,1.5664,198.86,198.82,9.69472367]
["bitfinex","SOLUSD",1735154922436,8.0414,198.91,198.83,9.69472367]
["bitfinex","SOLUSD",1735154922618,9.69472367,198.89,198.83,9.69472367]
["bitfinex","SOLUSD",1735154923639,9.69472367,198.89,198.82,9.69472367]
["bitfinex","SOLUSD",1735154925127,8.0414,198.91,198.85,9.69472367]
["bitfinex","SOLUSD",1735154925437,7.84829467,198.94,198.88,9.69472367]
["bitfinex","SOLUSD",1735154926441,9.69472367,198.94,198.87,9.69472367]
["bitfinex","SOLUSD",1735154927337,9.69472367,198.95,198.88,9.69472367]
["bitfinex","SOLUSD",1735154929251,17.73612367,198.96,198.89,9.69472367]
["bitfinex","SOLUSD",1735154930617,8.0414,198.96,198.9,9.69472367]
["bitfinex","SOLUSD",1735154935223,8.0414,198.96,198.89,9.69472367]
["bitfinex","SOLUSD",1735154936246,8.0414,198.96,198.9,9.69472367]
["bitfinex","SOLUSD",1735154937954,8.0414,198.96,198.89,9.69472367]
["bitfinex","SOLUSD",1735154938648,8.0414,198.96,198.9,9.69472367]
["bitfinex","SOLUSD",1735154941652,9.69472367,198.95,198.88,9.69472367]
["bitfinex","SOLUSD",1735154942633,9.69472367,198.94,198.86,9.69472367]
["bitfinex","SOLUSD",1735154942840,9.69472367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154943036,9.69472367,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735154943352,9.69472367,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735154945150,9.69472367,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735154945351,9.69472367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154945657,0.12549,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154948458,9.69472367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154949256,9.69472367,198.93,198.85,9.69472367]
["bitfinex","SOLUSD",1735154950657,9.69472367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154956346,9.69472367,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735154956549,9.69472367,198.92,198.81,23.776884]
["bitfinex","SOLUSD",1735154956550,0.12549,198.91,198.82,20.0]
["bitfinex","SOLUSD",1735154956848,9.69472367,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735154958369,0.12549,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735154963069,9.69472367,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735154964459,9.69472367,198.92,198.84,9.69472367]
["bitfinex","SOLUSD",1735154968475,9.69472367,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735154970117,9.69472367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154973584,9.69472367,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735154973786,9.6283995,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735154975467,9.6283995,198.92,198.84,9.69472367]
["bitfinex","SOLUSD",1735154975985,9.6283995,198.92,198.82,20.0]
["bitfinex","SOLUSD",1735154975986,9.6283995,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735154976170,0.12549,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735154978694,12.5659,198.95,198.86,9.69472367]
["bitfinex","SOLUSD",1735154978985,15.88969467,198.96,198.9,9.69472367]
["bitfinex","SOLUSD",1735154979988,8.0414,198.96,198.9,9.69472367]
["bitfinex","SOLUSD",1735154980665,17.73612367,198.96,198.89,9.69472367]
["bitfinex","SOLUSD",1735154981487,17.73612367,198.96,198.9,9.69472367]
["bitfinex","SOLUSD",1735154981690,8.0414,198.96,198.9,9.69472367]
["bitfinex","SOLUSD",1735154983186,8.0414,198.96,198.89,9.69472367]
["bitfinex","SOLUSD",1735154983187,17.73612367,198.96,198.89,9.69472367]
["bitfinex","SOLUSD",1735154989375,8.0414,198.96,198.9,9.69472367]
["bitfinex","SOLUSD",1735154993002,9.69472367,198.94,198.87,20.0]
["bitfinex","SOLUSD",1735154993300,9.69472367,198.94,198.87,9.69472367]
["bitfinex","SOLUSD",1735154994006,9.69472367,198.93,198.86,20.0]
["bitfinex","SOLUSD",1735154994295,9.69472367,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735154994483,9.69472367,198.92,198.83,23.776884]
["bitfinex","SOLUSD",1735154994484,9.69472367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735154996500,9.69472367,198.94,198.87,9.69472367]
["bitfinex","SOLUSD",1735154997697,9.69472367,198.95,198.88,9.69472367]
["bitfinex","SOLUSD",1735154997874,8.0414,198.96,198.9,9.69472367]
["bitfinex","SOLUSD",1735154998076,8.0414,198.96,198.91,9.69472367]
["bitfinex","SOLUSD",1735154998475,8.0414,198.96,198.9,9.69472367]
["bitfinex","SOLUSD",1735154999496,17.73612367,198.96,198.89,9.69472367]
["bitfinex","SOLUSD",1735154999701,17.73612367,198.96,198.88,9.69472367]
["bitfinex","SOLUSD",1735154999993,8.0414,198.96,198.88,9.69472367]
["bitfinex","SOLUSD",1735155000168,17.73612367,198.96,198.88,9.69472367]
["bitfinex","SOLUSD",1735155000499,17.73612367,198.96,198.89,9.69472367]
["bitfinex","SOLUSD",1735155000703,8.0414,198.96,198.9,9.69472367]
["bitfinex","SOLUSD",1735155002803,17.73612367,198.96,198.89,9.69472367]
["bitfinex","SOLUSD",1735155005910,9.69472367,198.95,198.88,9.69472367]
["bitfinex","SOLUSD",1735155006200,9.69472367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735155006879,9.69472367,198.94,198.86,9.69472367]
["bitfinex","SOLUSD",1735155007083,9.69472367,198.94,198.87,9.69472367]
["bitfinex","SOLUSD",1735155007903,9.82021367,198.95,198.88,9.69472367]
["bitfinex","SOLUSD",1735155009384,8.0414,198.96,198.91,9.69472367]
["bitfinex","SOLUSD",1735155009990,8.0414,198.96,198.9,9.69472367]
["bitfinex","SOLUSD",1735155010617,8.0414,198.96,198.92,9.69472367]
["bitfinex","SOLUSD",1735155010908,9.69472367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735155012086,7.807,199.01,198.92,9.69472367]
["bitfinex","SOLUSD",1735155012286,7.807,199.01,198.93,9.69472367]
["bitfinex","SOLUSD",1735155012494,7.807,199.01,198.92,9.69472367]
["bitfinex","SOLUSD",1735155012495,9.69472367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735155012816,9.69472367,198.99,198.91,9.69472367]
["bitfinex","SOLUSD",1735155012991,9.69472367,198.99,198.89,20.0]
["bitfinex","SOLUSD",1735155013303,9.69472367,198.99,198.91,9.69472367]
["bitfinex","SOLUSD",1735155013504,0.12549,199.0,198.92,9.69472367]
["bitfinex","SOLUSD",1735155013806,9.69472367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735155013991,9.69472367,198.99,198.91,9.69472367]
["bitfinex","SOLUSD",1735155015138,9.69472367,198.99,198.89,20.0]
["bitfinex","SOLUSD",1735155015139,9.69472367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735155015808,9.69472367,198.99,198.91,9.69472367]
["bitfinex","SOLUSD",1735155017309,0.12549,199.0,198.93,9.69472367]
["bitfinex","SOLUSD",1735155017511,9.82021367,199.0,198.93,9.69472367]
["bitfinex","SOLUSD",1735155017713,9.69472367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735155019614,9.69472367,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155019808,9.69472367,198.98,198.9,9.69472367]
["bitfinex","SOLUSD",1735155020612,9.69472367,198.97,198.89,29.69472367]
["bitfinex","SOLUSD",1735155021510,9.69472367,198.93,198.82,12.5735]
["bitfinex","SOLUSD",1735155021720,9.69472367,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735155021914,9.69472367,198.9,198.8,1.638]
["bitfinex","SOLUSD",1735155022123,9.69472367,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735155022295,9.69472367,198.89,198.82,9.69472367]
["bitfinex","SOLUSD",1735155023113,9.69472367,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735155023415,9.69472367,198.89,198.82,9.69472367]
["bitfinex","SOLUSD",1735155024212,9.69472367,198.89,198.81,9.69472367]
["bitfinex","SOLUSD",1735155024716,9.69472367,198.89,198.82,9.69472367]
["bitfinex","SOLUSD",1735155025101,9.69472367,198.9,198.82,9.69472367]
["bitfinex","SOLUSD",1735155025303,9.69472367,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735155025926,9.69472367,198.91,198.84,9.69472367]
["bitfinex","SOLUSD",1735155026822,9.69472367,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735155027326,1.5441,198.94,198.88,9.69472367]
["bitfinex","SOLUSD",1735155027501,1.5441,198.94,198.87,9.69472367]
["bitfinex","SOLUSD",1735155027695,11.23882367,198.94,198.87,9.69472367]
["bitfinex","SOLUSD",1735155029030,1.5441,198.94,198.87,9.69472367]
["bitfinex","SOLUSD",1735155029215,1.5441,198.94,198.91,9.69472367]
["bitfinex","SOLUSD",1735155029424,6.5303,198.95,198.9,9.69472367]
["bitfinex","SOLUSD",1735155029731,6.5303,198.95,198.89,9.69472367]
["bitfinex","SOLUSD",1735155030113,16.22502367,198.95,198.88,9.69472367]
["bitfinex","SOLUSD",1735155030313,6.5303,198.95,198.89,9.69472367]
["bitfinex","SOLUSD",1735155030516,6.5303,198.95,198.9,9.69472367]
["bitfinex","SOLUSD",1735155030713,9.69472367,198.97,198.9,9.69472367]
["bitfinex","SOLUSD",1735155030917,19.18826879,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155032223,11.28992367,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155034430,11.28992367,198.98,198.86,0.75395128]
["bitfinex","SOLUSD",1735155034431,9.69472367,198.97,198.9,9.69472367]
["bitfinex","SOLUSD",1735155036318,11.28992367,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155037135,1.5952,198.98,198.93,9.69472367]
["bitfinex","SOLUSD",1735155037434,1.5952,198.98,198.95,9.69472367]
["bitfinex","SOLUSD",1735155037616,1.5952,198.98,198.93,9.69472367]
["bitfinex","SOLUSD",1735155037938,11.28992367,198.98,198.88,20.0]
["bitfinex","SOLUSD",1735155038128,11.28992367,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155038731,1.5952,198.98,198.93,9.69472367]
["bitfinex","SOLUSD",1735155039413,1.5952,198.98,198.94,9.69472367]
["bitfinex","SOLUSD",1735155040136,1.5952,198.98,198.89,0.75386963]
["bitfinex","SOLUSD",1735155040137,1.5952,198.98,198.92,9.69472367]
["bitfinex","SOLUSD",1735155040336,11.28992367,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155040756,9.69472367,198.97,198.9,9.69472367]
["bitfinex","SOLUSD",1735155042450,9.69472367,198.96,198.89,9.69472367]
["bitfinex","SOLUSD",1735155043825,9.69472367,198.97,198.9,9.69472367]
["bitfinex","SOLUSD",1735155044336,1.5952,198.98,198.9,9.69472367]
["bitfinex","SOLUSD",1735155044641,9.69472367,198.97,198.9,9.69472367]
["bitfinex","SOLUSD",1735155045843,11.28992367,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155046038,11.28992367,198.98,198.84,13.32686349]
["bitfinex","SOLUSD",1735155046246,9.69472367,198.97,198.9,9.69472367]
["bitfinex","SOLUSD",1735155046542,1.5952,198.98,198.92,9.69472367]
["bitfinex","SOLUSD",1735155047041,1.5952,198.98,198.87,0.75393505]
["bitfinex","SOLUSD",1735155047042,1.5952,198.98,198.93,9.69472367]
["bitfinex","SOLUSD",1735155050247,1.5952,198.98,198.94,9.69472367]
["bitfinex","SOLUSD",1735155050547,1.5952,198.98,198.93,9.69472367]
["bitfinex","SOLUSD",1735155051143,1.5952,198.98,198.92,9.69472367]
["bitfinex","SOLUSD",1735155051925,11.28992367,198.98,198.9,9.69472367]
["bitfinex","SOLUSD",1735155052125,9.69472367,198.96,198.89,9.69472367]
["bitfinex","SOLUSD",1735155052721,9.69472367,198.97,198.9,9.69472367]
["bitfinex","SOLUSD",1735155053342,1.5952,198.98,198.9,9.69472367]
["bitfinex","SOLUSD",1735155053551,11.28992367,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155053750,11.28992367,198.98,198.9,9.69472367]
["bitfinex","SOLUSD",1735155054346,9.82021367,198.97,198.86,20.0]
["bitfinex","SOLUSD",1735155054528,9.69472367,198.95,198.88,9.69472367]
["bitfinex","SOLUSD",1735155054729,14.1593,198.98,198.8,69.02889468]
["bitfinex","SOLUSD",1735155054730,9.69472367,198.93,198.8,12.5753]
["bitfinex","SOLUSD",1735155054931,9.69472367,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735155055237,11.29822367,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735155056840,11.29822367,198.9,198.81,20.0]
["bitfinex","SOLUSD",1735155057150,11.29822367,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735155060461,11.29822367,198.9,198.79,23.776884]
["bitfinex","SOLUSD",1735155060462,1.6035,198.9,198.84,9.69472367]
["bitfinex","SOLUSD",1735155061254,9.69472367,198.89,198.82,9.69472367]
["bitfinex","SOLUSD",1735155061449,9.82021367,198.88,198.8,9.69472367]
["bitfinex","SOLUSD",1735155064452,9.69472367,198.86,198.79,9.69472367]
["bitfinex","SOLUSD",1735155064661,9.69472367,198.85,198.78,9.69472367]
["bitfinex","SOLUSD",1735155066059,6.3696,198.88,198.79,9.69472367]
["bitfinex","SOLUSD",1735155066060,9.69472367,198.86,198.79,9.69472367]
["bitfinex","SOLUSD",1735155068229,6.3696,198.88,198.81,9.69472367]
["bitfinex","SOLUSD",1735155068434,6.3696,198.88,198.85,9.69472367]
["bitfinex","SOLUSD",1735155068959,6.3696,198.88,198.84,9.69472367]
["bitfinex","SOLUSD",1735155069362,6.3696,198.88,198.85,9.69472367]
["bitfinex","SOLUSD",1735155069536,1.6035,198.9,198.87,9.69472367]
["bitfinex","SOLUSD",1735155069734,6.3696,198.93,198.87,9.69472367]
["bitfinex","SOLUSD",1735155070129,6.3696,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735155071264,16.06432367,198.93,198.86,9.69472367]
["bitfinex","SOLUSD",1735155071564,0.12549,198.92,198.86,9.69472367]
["bitfinex","SOLUSD",1735155072964,0.12549,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735155074767,9.82021367,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735155076667,0.12549,198.92,198.85,9.69472367]
["bitfinex","SOLUSD",1735155079678,0.12549,198.92,198.81,12.5745]
["bitfinex","SOLUSD",1735155079679,1.5839,198.95,198.88,9.69472367]
["bitfinex","SOLUSD",1735155079848,1.5839,198.95,198.91,9.69472367]
["bitfinex","SOLUSD",1735155081871,1.5839,198.95,198.9,9.69472367]
["bitfinex","SOLUSD",1735155086552,15.82392367,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155087089,9.69472367,198.97,198.9,9.69472367]
["bitfinex","SOLUSD",1735155088478,15.82392367,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155089060,6.1292,198.98,198.93,9.69472367]
["bitfinex","SOLUSD",1735155089478,6.1292,198.98,198.92,9.69472367]
["bitfinex","SOLUSD",1735155090655,6.1292,198.98,198.93,9.69472367]
["bitfinex","SOLUSD",1735155090855,11.30882367,199.0,198.93,9.69472367]
["bitfinex","SOLUSD",1735155091278,9.69472367,198.99,198.93,9.69472367]
["bitfinex","SOLUSD",1735155091884,1.6141,199.0,198.94,9.69472367]
["bitfinex","SOLUSD",1735155092060,1.6141,199.0,198.95,9.69472367]
["bitfinex","SOLUSD",1735155092776,6.2918,199.03,198.96,9.69472367]
["bitfinex","SOLUSD",1735155092984,15.98652367,199.03,198.96,9.69472367]
["bitfinex","SOLUSD",1735155093480,15.98652367,199.03,198.91,30.0]
["bitfinex","SOLUSD",1735155093481,9.69472367,199.01,198.94,9.69472367]
["bitfinex","SOLUSD",1735155093689,9.69472367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735155095198,9.69472367,199.0,198.92,9.69472367]
["bitfinex","SOLUSD",1735155095883,9.69472367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735155096056,9.69472367,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155098290,9.69472367,198.97,198.9,9.69472367]
["bitfinex","SOLUSD",1735155099496,9.69472367,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155100197,9.69472367,198.97,198.9,9.69472367]
["bitfinex","SOLUSD",1735155101577,1.5355,198.99,198.79,16.064324]
["bitfinex","SOLUSD",1735155101578,9.69472367,198.92,198.81,1.5092]
["bitfinex","SOLUSD",1735155101803,9.69472367,198.92,198.77,6.2978]
["bitfinex","SOLUSD",1735155101804,0.12549,198.9,198.84,9.69472367]
["bitfinex","SOLUSD",1735155102107,9.69472367,198.89,198.82,9.69472367]
["bitfinex","SOLUSD",1735155102282,9.69472367,198.89,198.81,9.69472367]
["bitfinex","SOLUSD",1735155102482,9.69472367,198.88,198.81,9.69472367]
["bitfinex","SOLUSD",1735155102699,9.69472367,198.87,198.8,9.69472367]
["bitfinex","SOLUSD",1735155103211,9.69472367,198.87,198.78,9.69472367]
["bitfinex","SOLUSD",1735155103212,9.69472367,198.85,198.78,9.69472367]
["bitfinex","SOLUSD",1735155103679,9.82021367,198.87,198.8,9.69472367]
["bitfinex","SOLUSD",1735155104382,6.6015,198.88,198.82,9.69472367]
["bitfinex","SOLUSD",1735155104884,16.29622367,198.88,198.81,9.69472367]
["bitfinex","SOLUSD",1735155107079,16.29622367,198.88,198.8,29.69472367]
["bitfinex","SOLUSD",1735155107285,9.69472367,198.86,198.79,9.69472367]
["bitfinex","SOLUSD",1735155107498,9.69472367,198.84,198.75,20.0]
["bitfinex","SOLUSD",1735155107680,9.69472367,198.81,198.74,9.69472367]
["bitfinex","SOLUSD",1735155108005,9.69472367,198.8,198.73,9.69472367]
["bitfinex","SOLUSD",1735155108584,9.69472367,198.81,198.74,9.69472367]
["bitfinex","SOLUSD",1735155110707,9.82021367,198.82,198.75,9.69472367]
["bitfinex","SOLUSD",1735155111614,9.69472367,198.81,198.74,9.69472367]
["bitfinex","SOLUSD",1735155113018,9.69472367,198.81,198.73,9.69472367]
["bitfinex","SOLUSD",1735155113397,9.69472367,198.8,198.73,9.69472367]
["bitfinex","SOLUSD",1735155113708,9.82021367,198.79,198.71,20.0]
["bitfinex","SOLUSD",1735155113914,9.82021367,198.79,198.71,29.69472367]
["bitfinex","SOLUSD",1735155114120,9.69472367,198.76,198.64,42.5852]
["bitfinex","SOLUSD",1735155114288,9.69472367,198.76,198.64,13.33999571]
["bitfinex","SOLUSD",1735155114489,9.69472367,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735155115216,9.69472367,198.76,198.69,9.69472367]
["bitfinex","SOLUSD",1735155116715,9.69472367,198.78,198.71,9.69472367]
["bitfinex","SOLUSD",1735155118098,9.69472367,198.77,198.7,9.69472367]
["bitfinex","SOLUSD",1735155118602,9.82021367,198.79,198.71,9.69472367]
["bitfinex","SOLUSD",1735155119001,9.69472367,198.78,198.71,9.69472367]
["bitfinex","SOLUSD",1735155120412,9.69472367,198.78,198.67,12.5836]
["bitfinex","SOLUSD",1735155120413,9.69472367,198.77,198.7,9.69472367]
["bitfinex","SOLUSD",1735155120620,9.69472367,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735155120920,9.69472367,198.74,198.66,9.69472367]
["bitfinex","SOLUSD",1735155121220,9.69472367,198.74,198.67,29.69472367]
["bitfinex","SOLUSD",1735155121686,9.69472367,198.73,198.66,9.69472367]
["bitfinex","SOLUSD",1735155121891,9.69472367,198.74,198.67,9.69472367]
["bitfinex","SOLUSD",1735155122112,11.21262367,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735155124113,11.21262367,198.75,198.67,9.69472367]
["bitfinex","SOLUSD",1735155124496,9.69472367,198.74,198.67,9.69472367]
["bitfinex","SOLUSD",1735155125515,9.69472367,198.74,198.64,12.5854]
["bitfinex","SOLUSD",1735155125715,9.69472367,198.73,198.66,9.69472367]
["bitfinex","SOLUSD",1735155125905,16.10992367,198.72,198.65,20.0]
["bitfinex","SOLUSD",1735155126106,9.69472367,198.71,198.64,9.69472367]
["bitfinex","SOLUSD",1735155126806,9.69472367,198.69,198.62,9.69472367]
["bitfinex","SOLUSD",1735155127321,9.69472367,198.69,198.61,9.69472367]
["bitfinex","SOLUSD",1735155127933,9.69472367,198.69,198.62,9.69472367]
["bitfinex","SOLUSD",1735155128219,9.69472367,198.7,198.63,9.69472367]
["bitfinex","SOLUSD",1735155129326,9.69472367,198.71,198.64,9.69472367]
["bitfinex","SOLUSD",1735155129509,9.69472367,198.71,198.63,9.69472367]
["bitfinex","SOLUSD",1735155131418,9.69472367,198.7,198.63,9.69472367]
["bitfinex","SOLUSD",1735155131922,9.69472367,198.7,198.62,9.69472367]
["bitfinex","SOLUSD",1735155132107,9.69472367,198.7,198.59,12.5882]
["bitfinex","SOLUSD",1735155132108,11.35552367,198.67,198.59,9.69472367]
["bitfinex","SOLUSD",1735155133126,11.35552367,198.67,198.59,5.29097157]
["bitfinex","SOLUSD",1735155133634,9.69472367,198.66,198.59,5.29097157]
["bitfinex","SOLUSD",1735155134507,9.69472367,198.64,198.55,12.5907]
["bitfinex","SOLUSD",1735155134714,16.11262367,198.64,198.57,9.69472367]
["bitfinex","SOLUSD",1735155135124,9.69472367,198.63,198.56,9.69472367]
["bitfinex","SOLUSD",1735155135425,9.69472367,198.62,198.56,9.69472367]
["bitfinex","SOLUSD",1735155136710,6.4179,198.64,198.56,9.69472367]
["bitfinex","SOLUSD",1735155136711,9.69472367,198.63,198.56,9.69472367]
["bitfinex","SOLUSD",1735155137235,6.4179,198.64,198.56,9.69472367]
["bitfinex","SOLUSD",1735155137426,16.11262367,198.64,198.57,9.69472367]
["bitfinex","SOLUSD",1735155137733,9.69472367,198.63,198.56,9.69472367]
["bitfinex","SOLUSD",1735155139144,16.11262367,198.64,198.56,9.69472367]
["bitfinex","SOLUSD",1735155139439,9.82021367,198.63,198.56,9.69472367]
["bitfinex","SOLUSD",1735155140954,9.69472367,198.62,198.54,20.0]
["bitfinex","SOLUSD",1735155141113,0.12549,198.63,198.53,9.69472367]
["bitfinex","SOLUSD",1735155141114,9.69472367,198.6,198.53,9.69472367]
["bitfinex","SOLUSD",1735155141313,9.69472367,198.59,198.52,9.69472367]
["bitfinex","SOLUSD",1735155142416,11.24232367,198.59,198.52,9.69472367]
["bitfinex","SOLUSD",1735155143217,0.12549,198.56,198.48,30.75544142]
["bitfinex","SOLUSD",1735155143422,0.12549,198.56,198.45,12.5975]
["bitfinex","SOLUSD",1735155143423,9.69472367,198.53,198.47,9.69472367]
["bitfinex","SOLUSD",1735155144447,9.69472367,198.53,198.46,9.69472367]
["bitfinex","SOLUSD",1735155147155,9.69472367,198.52,198.46,9.69472367]
["bitfinex","SOLUSD",1735155147454,9.69472367,198.52,198.45,29.69472367]
["bitfinex","SOLUSD",1735155148727,6.54339,198.56,198.46,9.69472367]
["bitfinex","SOLUSD",1735155148926,9.69472367,198.54,198.47,9.69472367]
["bitfinex","SOLUSD",1735155152859,9.69472367,198.55,198.48,9.69472367]
["bitfinex","SOLUSD",1735155153066,16.23811367,198.56,198.49,9.69472367]
["bitfinex","SOLUSD",1735155154165,16.23811367,198.56,198.45,32.5976]
["bitfinex","SOLUSD",1735155154166,6.4179,198.56,198.5,9.69472367]
["bitfinex","SOLUSD",1735155154338,6.4179,198.56,198.51,9.69472367]
["bitfinex","SOLUSD",1735155155459,6.4179,198.56,198.5,9.69472367]
["bitfinex","SOLUSD",1735155155770,16.11262367,198.56,198.5,9.69472367]
["bitfinex","SOLUSD",1735155155952,16.11262367,198.56,198.49,9.69472367]
["bitfinex","SOLUSD",1735155156569,9.69472367,198.55,198.45,12.5976]
["bitfinex","SOLUSD",1735155156867,9.69472367,198.54,198.47,9.69472367]
["bitfinex","SOLUSD",1735155157081,9.82021367,198.55,198.48,9.69472367]
["bitfinex","SOLUSD",1735155160167,9.69472367,198.54,198.47,9.69472367]
["bitfinex","SOLUSD",1735155161284,6.4179,198.56,198.51,9.69472367]
["bitfinex","SOLUSD",1735155161778,6.4179,198.56,198.5,9.69472367]
["bitfinex","SOLUSD",1735155163076,1.5476,198.59,198.51,9.69472367]
["bitfinex","SOLUSD",1735155163247,1.5476,198.59,198.54,9.69472367]
["bitfinex","SOLUSD",1735155163454,1.5476,198.59,198.55,9.69472367]
["bitfinex","SOLUSD",1735155163784,1.5476,198.59,198.54,9.69472367]
["bitfinex","SOLUSD",1735155169697,90.0849,198.65,198.52,30.0]
["bitfinex","SOLUSD",1735155169894,8.1849,198.65,198.58,9.69472367]
["bitfinex","SOLUSD",1735155170053,17.87962367,198.65,198.58,9.69472367]
["bitfinex","SOLUSD",1735155170379,9.69472367,198.63,198.56,9.69472367]
["bitfinex","SOLUSD",1735155170563,8.1849,198.65,198.56,9.69472367]
["bitfinex","SOLUSD",1735155170758,9.69472367,198.64,198.57,9.69472367]
["bitfinex","SOLUSD",1735155170958,17.87962367,198.65,198.58,9.69472367]
["bitfinex","SOLUSD",1735155172190,9.69472367,198.64,198.57,29.69472367]
["bitfinex","SOLUSD",1735155173188,9.69472367,198.63,198.56,29.69472367]
["bitfinex","SOLUSD",1735155173490,9.69472367,198.64,198.56,29.69472367]
["bitfinex","SOLUSD",1735155174094,9.69472367,198.63,198.56,29.69472367]
["bitfinex","SOLUSD",1735155174466,9.69472367,198.6,198.52,9.69472367]
["bitfinex","SOLUSD",1735155175262,9.69472367,198.59,198.52,9.69472367]
["bitfinex","SOLUSD",1735155175463,9.69472367,198.58,198.51,9.69472367]
["bitfinex","SOLUSD",1735155176069,9.69472367,198.59,198.52,9.69472367]
["bitfinex","SOLUSD",1735155176693,9.69472367,198.59,198.49,12.5949]
["bitfinex","SOLUSD",1735155176694,9.69472367,198.58,198.51,9.69472367]
["bitfinex","SOLUSD",1735155176897,9.69472367,198.57,198.5,9.69472367]
["bitfinex","SOLUSD",1735155177894,9.69472367,198.55,198.47,9.69472367]
["bitfinex","SOLUSD",1735155178892,9.69472367,198.55,198.46,20.0]
["bitfinex","SOLUSD",1735155179196,9.69472367,198.53,198.46,9.69472367]
["bitfinex","SOLUSD",1735155179594,9.69472367,198.54,198.47,9.69472367]
["bitfinex","SOLUSD",1735155181169,9.69472367,198.53,198.46,9.69472367]
["bitfinex","SOLUSD",1735155181372,0.12549,198.56,198.46,9.69472367]
["bitfinex","SOLUSD",1735155181571,9.69472367,198.53,198.46,9.69472367]
["bitfinex","SOLUSD",1735155181977,9.69472367,198.53,198.45,29.69472367]
["bitfinex","SOLUSD",1735155182201,9.69472367,198.53,198.45,9.69472367]
["bitfinex","SOLUSD",1735155182581,9.69472367,198.52,198.45,9.69472367]
["bitfinex","SOLUSD",1735155184200,9.69472367,198.49,198.42,29.69472367]
["bitfinex","SOLUSD",1735155184888,9.69472367,198.5,198.42,29.69472367]
["bitfinex","SOLUSD",1735155185301,9.69472367,198.5,198.43,9.69472367]
["bitfinex","SOLUSD",1735155186604,0.12549,198.5,198.44,9.69472367]
["bitfinex","SOLUSD",1735155187825,0.12549,198.54,198.44,9.69472367]
["bitfinex","SOLUSD",1735155188015,9.69472367,198.51,198.44,9.69472367]
["bitfinex","SOLUSD",1735155188604,9.69472367,198.49,198.42,20.0]
["bitfinex","SOLUSD",1735155188781,9.69472367,198.47,198.4,9.69472367]
["bitfinex","SOLUSD",1735155189286,9.69472367,198.47,198.39,20.0]
["bitfinex","SOLUSD",1735155189287,9.69472367,198.48,198.41,9.69472367]
["bitfinex","SOLUSD",1735155189486,9.69472367,198.49,198.41,9.69472367]
["bitfinex","SOLUSD",1735155191710,9.69472367,198.48,198.41,9.69472367]
["bitfinex","SOLUSD",1735155192211,9.69472367,198.49,198.41,9.69472367]
["bitfinex","SOLUSD",1735155195310,9.69472367,198.48,198.41,9.69472367]
["bitfinex","SOLUSD",1735155196416,9.69472367,198.49,198.41,9.69472367]
["bitfinex","SOLUSD",1735155197498,9.69472367,198.49,198.42,9.69472367]
["bitfinex","SOLUSD",1735155197896,9.82021367,198.52,198.44,9.69472367]
["bitfinex","SOLUSD",1735155198408,9.69472367,198.51,198.44,9.69472367]
["bitfinex","SOLUSD",1735155199800,9.82021367,198.52,198.44,9.69472367]
["bitfinex","SOLUSD",1735155201222,9.69472367,198.51,198.44,9.69472367]
["bitfinex","SOLUSD",1735155202791,9.69472367,198.5,198.44,9.69472367]
["bitfinex","SOLUSD",1735155202994,9.69472367,198.48,198.41,9.69472367]
["bitfinex","SOLUSD",1735155203617,9.69472367,198.49,198.42,9.69472367]
["bitfinex","SOLUSD",1735155204201,7.19472367,198.49,198.42,9.69472367]
["bitfinex","SOLUSD",1735155205416,0.12549,198.52,198.43,9.69472367]
["bitfinex","SOLUSD",1735155205626,9.69472367,198.5,198.43,9.69472367]
["bitfinex","SOLUSD",1735155207329,9.69472367,198.49,198.42,9.69472367]
["bitfinex","SOLUSD",1735155209728,9.69472367,198.5,198.43,9.69472367]
["bitfinex","SOLUSD",1735155211122,9.69472367,198.49,198.42,9.69472367]
["bitfinex","SOLUSD",1735155211633,9.69472367,198.5,198.43,9.69472367]
["bitfinex","SOLUSD",1735155214124,0.12549,198.52,198.39,38.8232]
["bitfinex","SOLUSD",1735155214125,9.69472367,198.49,198.39,38.8232]
["bitfinex","SOLUSD",1735155214324,9.69472367,198.49,198.41,9.69472367]
["bitfinex","SOLUSD",1735155214639,9.69472367,198.49,198.42,9.69472367]
["bitfinex","SOLUSD",1735155216253,0.12549,198.52,198.42,9.69472367]
["bitfinex","SOLUSD",1735155216427,9.69472367,198.5,198.42,9.69472367]
["bitfinex","SOLUSD",1735155218947,9.69472367,198.51,198.43,9.69472367]
["bitfinex","SOLUSD",1735155219251,9.69472367,198.51,198.44,9.69472367]
["bitfinex","SOLUSD",1735155220225,9.69472367,198.51,198.43,9.69472367]
["bitfinex","SOLUSD",1735155220425,9.69472367,198.5,198.43,9.69472367]
["bitfinex","SOLUSD",1735155222556,9.69472367,198.51,198.43,9.69472367]
["bitfinex","SOLUSD",1735155223049,9.69472367,198.51,198.41,32.5995]
["bitfinex","SOLUSD",1735155223352,9.69472367,198.51,198.42,9.69472367]
["bitfinex","SOLUSD",1735155230652,0.12549,198.5,198.41,20.0]
["bitfinex","SOLUSD",1735155231946,6.3872,198.53,198.41,20.0]
["bitfinex","SOLUSD",1735155231947,0.12549,198.48,198.41,20.0]
["bitfinex","SOLUSD",1735155232131,0.12549,198.48,198.4,9.69472367]
["bitfinex","SOLUSD",1735155233260,9.69472367,198.47,198.39,9.69472367]
["bitfinex","SOLUSD",1735155233447,9.69472367,198.45,198.38,9.69472367]
["bitfinex","SOLUSD",1735155234260,9.69472367,198.44,198.37,9.69472367]
["bitfinex","SOLUSD",1735155238263,9.69472367,198.43,198.35,12.6038]
["bitfinex","SOLUSD",1735155238564,9.69472367,198.41,198.34,9.69472367]
["bitfinex","SOLUSD",1735155238776,9.69472367,198.4,198.33,9.69472367]
["bitfinex","SOLUSD",1735155238938,9.69472367,198.39,198.32,9.69472367]
["bitfinex","SOLUSD",1735155239665,9.69472367,198.4,198.33,9.69472367]
["bitfinex","SOLUSD",1735155240166,0.12549,198.45,198.33,9.69472367]
["bitfinex","SOLUSD",1735155240386,9.69472367,198.4,198.33,9.69472367]
["bitfinex","SOLUSD",1735155240766,9.69472367,198.41,198.34,9.69472367]
["bitfinex","SOLUSD",1735155241565,9.69472367,198.4,198.33,9.69472367]
["bitfinex","SOLUSD",1735155241945,0.12549,198.4,198.31,12.6064]
["bitfinex","SOLUSD",1735155242159,9.82021367,198.4,198.33,9.69472367]
["bitfinex","SOLUSD",1735155243136,9.82021367,198.38,198.28,12.6083]
["bitfinex","SOLUSD",1735155243362,9.82021367,198.36,198.29,9.69472367]
["bitfinex","SOLUSD",1735155243842,0.12549,198.36,198.3,9.69472367]
["bitfinex","SOLUSD",1735155246439,9.69472367,198.37,198.3,9.69472367]
["bitfinex","SOLUSD",1735155246653,11.25722367,198.41,198.34,9.69472367]
["bitfinex","SOLUSD",1735155247177,9.82021367,198.4,198.34,9.69472367]
["bitfinex","SOLUSD",1735155247335,9.69472367,198.4,198.33,9.69472367]
["bitfinex","SOLUSD",1735155247540,1.5625,198.41,198.35,9.69472367]
["bitfinex","SOLUSD",1735155247959,0.12549,198.42,198.36,9.69472367]
["bitfinex","SOLUSD",1735155249080,15.92902367,198.43,198.36,9.69472367]
["bitfinex","SOLUSD",1735155249368,0.12549,198.42,198.36,9.69472367]
["bitfinex","SOLUSD",1735155249577,15.92902367,198.43,198.36,9.69472367]
["bitfinex","SOLUSD",1735155253265,9.69472367,198.44,198.37,9.69472367]
["bitfinex","SOLUSD",1735155253466,9.69472367,198.45,198.38,9.69472367]
["bitfinex","SOLUSD",1735155253654,11.25722367,198.46,198.39,9.69472367]
["bitfinex","SOLUSD",1735155254873,11.25722367,198.46,198.4,9.69472367]
["bitfinex","SOLUSD",1735155254874,1.5625,198.46,198.4,9.69472367]
["bitfinex","SOLUSD",1735155256357,11.25722367,198.46,198.39,9.69472367]
["bitfinex","SOLUSD",1735155259384,1.5625,198.46,198.38,9.69472367]
["bitfinex","SOLUSD",1735155259578,9.69472367,198.43,198.36,9.69472367]
["bitfinex","SOLUSD",1735155261263,9.69472367,198.43,198.34,30.0]
["bitfinex","SOLUSD",1735155261456,9.69472367,198.43,198.36,9.69472367]
["bitfinex","SOLUSD",1735155263268,9.69472367,198.44,198.37,9.69472367]
["bitfinex","SOLUSD",1735155263766,1.5625,198.46,198.39,9.69472367]
["bitfinex","SOLUSD",1735155263961,11.25722367,198.46,198.39,9.69472367]
["bitfinex","SOLUSD",1735155264164,1.5625,198.46,198.4,9.69472367]
["bitfinex","SOLUSD",1735155265271,11.25722367,198.46,198.39,9.69472367]
["bitfinex","SOLUSD",1735155267385,1.5625,198.46,198.4,9.69472367]
["bitfinex","SOLUSD",1735155271575,23.776884,198.53,198.43,9.69472367]
["bitfinex","SOLUSD",1735155271776,9.69472367,198.5,198.43,9.69472367]
["bitfinex","SOLUSD",1735155272772,9.69472367,198.5,198.44,9.69472367]
["bitfinex","SOLUSD",1735155276785,9.69472367,198.5,198.43,9.69472367]
["bitfinex","SOLUSD",1735155278108,7.688,198.54,198.45,9.69472367]
["bitfinex","SOLUSD",1735155278109,0.12549,198.51,198.45,9.69472367]
["bitfinex","SOLUSD",1735155278276,9.82021367,198.51,198.44,9.69472367]
["bitfinex","SOLUSD",1735155278777,9.69472367,198.53,198.46,9.69472367]
["bitfinex","SOLUSD",1735155278979,0.12549,198.52,198.46,9.69472367]
["bitfinex","SOLUSD",1735155280900,9.69472367,198.52,198.45,9.69472367]
["bitfinex","SOLUSD",1735155281799,9.69472367,198.51,198.44,9.69472367]
["bitfinex","SOLUSD",1735155283609,9.69472367,198.52,198.45,9.69472367]
["bitfinex","SOLUSD",1735155285005,9.69472367,198.52,198.41,12.6001]
["bitfinex","SOLUSD",1735155285209,0.12549,198.53,198.47,9.69472367]
["bitfinex","SOLUSD",1735155285505,9.82021367,198.53,198.46,9.69472367]
["bitfinex","SOLUSD",1735155285712,9.82021367,198.53,198.45,9.69472367]
["bitfinex","SOLUSD",1735155285880,9.69472367,198.51,198.44,9.69472367]
["bitfinex","SOLUSD",1735155286079,9.69472367,198.52,198.45,9.69472367]
["bitfinex","SOLUSD",1735155287511,9.82021367,198.53,198.46,9.69472367]
["bitfinex","SOLUSD",1735155291725,7.688,198.54,198.48,9.69472367]
["bitfinex","SOLUSD",1735155291902,1.633,198.54,198.5,9.69472367]
["bitfinex","SOLUSD",1735155293711,1.633,198.54,198.48,9.69472367]
["bitfinex","SOLUSD",1735155296532,0.12549,198.57,198.49,9.69472367]
["bitfinex","SOLUSD",1735155296831,9.69472367,198.56,198.49,9.69472367]
["bitfinex","SOLUSD",1735155298132,9.82021367,198.57,198.5,9.69472367]
["bitfinex","SOLUSD",1735155298428,0.12549,198.57,198.51,9.69472367]
["bitfinex","SOLUSD",1735155299423,0.12549,198.57,198.45,43.35267565]
["bitfinex","SOLUSD",1735155299424,9.82021367,198.57,198.5,9.69472367]
["bitfinex","SOLUSD",1735155300467,9.69472367,198.56,198.49,9.69472367]
["bitfinex","SOLUSD",1735155300940,6.6637,198.58,198.46,9.69472367]
["bitfinex","SOLUSD",1735155300941,9.69472367,198.53,198.46,9.69472367]
["bitfinex","SOLUSD",1735155301722,9.69472367,198.53,198.42,36.376284]
["bitfinex","SOLUSD",1735155301723,11.34131367,198.52,198.4,1.5928]
["bitfinex","SOLUSD",1735155301927,9.69472367,198.51,198.44,9.69472367]
["bitfinex","SOLUSD",1735155302239,1.64659,198.52,198.45,9.69472367]
["bitfinex","SOLUSD",1735155302405,1.64659,198.52,198.46,9.69472367]
["bitfinex","SOLUSD",1735155304145,11.34131367,198.52,198.45,9.69472367]
["bitfinex","SOLUSD",1735155306542,1.64659,198.52,198.45,9.69472367]
["bitfinex","SOLUSD",1735155307339,1.64659,198.52,198.46,9.69472367]
["bitfinex","SOLUSD",1735155307970,11.34131367,198.52,198.4,41.12741914]
["bitfinex","SOLUSD",1735155308124,0.12549,198.49,198.43,9.69472367]
["bitfinex","SOLUSD",1735155308328,0.12549,198.47,198.41,9.69472367]
["bitfinex","SOLUSD",1735155308539,9.82021367,198.47,198.4,9.69472367]
["bitfinex","SOLUSD",1735155309046,0.12549,198.47,198.41,9.69472367]
["bitfinex","SOLUSD",1735155314952,0.12549,198.47,198.4,9.69472367]
["bitfinex","SOLUSD",1735155315553,9.82021367,198.47,198.39,9.69472367]
["bitfinex","SOLUSD",1735155315847,9.69472367,198.44,198.37,9.69472367]
["bitfinex","SOLUSD",1735155316050,6.5636,198.45,198.39,9.69472367]
["bitfinex","SOLUSD",1735155316430,6.5636,198.45,198.4,9.69472367]
["bitfinex","SOLUSD",1735155317253,6.5636,198.45,198.39,9.69472367]
["bitfinex","SOLUSD",1735155318937,16.25832367,198.45,198.38,9.69472367]
["bitfinex","SOLUSD",1735155320067,0.12549,198.44,198.38,9.69472367]
["bitfinex","SOLUSD",1735155320356,0.12549,198.44,198.37,9.69472367]
["bitfinex","SOLUSD",1735155320357,9.82021367,198.44,198.37,9.69472367]
["bitfinex","SOLUSD",1735155321133,0.12549,198.44,198.38,9.69472367]
["bitfinex","SOLUSD",1735155324752,9.69472367,198.43,198.36,9.69472367]
["bitfinex","SOLUSD",1735155324956,9.82021367,198.42,198.35,9.69472367]
["bitfinex","SOLUSD",1735155326242,9.69472367,198.41,198.34,9.69472367]
["bitfinex","SOLUSD",1735155326759,0.12549,198.41,198.35,9.69472367]
["bitfinex","SOLUSD",1735155332174,0.12549,198.42,198.35,9.69472367]
["bitfinex","SOLUSD",1735155336172,0.12549,198.42,198.36,9.69472367]
["bitfinex","SOLUSD",1735155339281,9.82021367,198.44,198.36,9.69472367]
["bitfinex","SOLUSD",1735155340379,9.82021367,198.44,198.38,9.69472367]
["bitfinex","SOLUSD",1735155340380,23.902374,198.44,198.38,9.69472367]
["bitfinex","SOLUSD",1735155340568,6.5636,198.45,198.39,9.69472367]
["bitfinex","SOLUSD",1735155340770,6.5636,198.45,198.41,9.69472367]
["bitfinex","SOLUSD",1735155340964,1.5064,198.46,198.42,9.69472367]
["bitfinex","SOLUSD",1735155341173,7.8226,198.5,198.44,9.69472367]
["bitfinex","SOLUSD",1735155341474,0.12549,198.49,198.45,9.69472367]
["bitfinex","SOLUSD",1735155342075,7.8226,198.5,198.45,9.69472367]
["bitfinex","SOLUSD",1735155345693,1.5416,198.5,198.46,9.69472367]
["bitfinex","SOLUSD",1735155345898,9.69472367,198.54,198.47,9.69472367]
["bitfinex","SOLUSD",1735155346194,17.26022367,198.55,198.48,9.69472367]
["bitfinex","SOLUSD",1735155346793,0.12549,198.54,198.48,9.69472367]
["bitfinex","SOLUSD",1735155347600,9.82021367,198.54,198.47,9.69472367]
["bitfinex","SOLUSD",1735155347888,9.69472367,198.53,198.47,9.69472367]
["bitfinex","SOLUSD",1735155351498,9.69472367,198.54,198.47,9.69472367]
["bitfinex","SOLUSD",1735155351673,17.26022367,198.55,198.48,9.69472367]
["bitfinex","SOLUSD",1735155352401,17.26022367,198.55,198.49,9.69472367]
["bitfinex","SOLUSD",1735155352603,7.5655,198.55,198.49,9.69472367]
["bitfinex","SOLUSD",1735155353990,1.5625,198.55,198.52,9.69472367]
["bitfinex","SOLUSD",1735155354387,0.12549,198.58,198.52,9.69472367]
["bitfinex","SOLUSD",1735155354991,9.69472367,198.59,198.52,9.69472367]
["bitfinex","SOLUSD",1735155356600,17.26022367,198.6,198.53,9.69472367]
["bitfinex","SOLUSD",1735155357676,9.69472367,198.59,198.53,9.69472367]
["bitfinex","SOLUSD",1735155358202,9.69472367,198.59,198.52,9.69472367]
["bitfinex","SOLUSD",1735155358500,9.69472367,198.58,198.52,9.69472367]
["bitfinex","SOLUSD",1735155358684,9.69472367,198.58,198.51,9.69472367]
["bitfinex","SOLUSD",1735155359002,9.69472367,198.59,198.52,9.69472367]
["bitfinex","SOLUSD",1735155360603,9.69472367,198.59,198.47,43.35126833]
["bitfinex","SOLUSD",1735155360604,9.69472367,198.57,198.5,9.69472367]
["bitfinex","SOLUSD",1735155362812,0.12549,198.59,198.51,9.69472367]
["bitfinex","SOLUSD",1735155362813,9.69472367,198.58,198.51,9.69472367]
["bitfinex","SOLUSD",1735155363493,9.69472367,198.59,198.52,9.69472367]
["bitfinex","SOLUSD",1735155364382,7.5655,198.6,198.55,9.69472367]
["bitfinex","SOLUSD",1735155364607,1.5625,198.6,198.56,9.69472367]
["bitfinex","SOLUSD",1735155364925,9.69472367,198.63,198.56,9.69472367]
["bitfinex","SOLUSD",1735155365305,7.8378,198.65,198.59,9.69472367]
["bitfinex","SOLUSD",1735155365512,7.8378,198.65,198.6,9.69472367]
["bitfinex","SOLUSD",1735155366315,1.5148,198.65,198.6,9.69472367]
["bitfinex","SOLUSD",1735155366613,1.5148,198.65,198.61,9.69472367]
["bitfinex","SOLUSD",1735155367624,7.8378,198.7,198.64,9.69472367]
["bitfinex","SOLUSD",1735155367920,7.8378,198.7,198.65,9.69472367]
["bitfinex","SOLUSD",1735155368422,9.69472367,198.68,198.61,9.69472367]
["bitfinex","SOLUSD",1735155368785,9.69472367,198.67,198.6,9.69472367]
["bitfinex","SOLUSD",1735155368983,9.69472367,198.66,198.59,9.69472367]
["bitfinex","SOLUSD",1735155372326,0.12549,198.69,198.6,9.69472367]
["bitfinex","SOLUSD",1735155372327,9.69472367,198.67,198.6,9.69472367]
["bitfinex","SOLUSD",1735155373398,9.69472367,198.66,198.55,6.585]
["bitfinex","SOLUSD",1735155373721,9.69472367,198.66,198.54,15.00040979]
["bitfinex","SOLUSD",1735155373901,9.69472367,198.65,198.59,9.69472367]
["bitfinex","SOLUSD",1735155374102,9.69472367,198.66,198.59,9.69472367]
["bitfinex","SOLUSD",1735155378831,9.69472367,198.66,198.58,9.69472367]
["bitfinex","SOLUSD",1735155379329,9.69472367,198.63,198.54,20.0]
["bitfinex","SOLUSD",1735155379635,9.69472367,198.62,198.55,9.69472367]
["bitfinex","SOLUSD",1735155380118,17.85352367,198.63,198.55,9.69472367]
["bitfinex","SOLUSD",1735155381437,8.1588,198.63,198.57,9.69472367]
["bitfinex","SOLUSD",1735155381733,8.1588,198.63,198.56,9.69472367]
["bitfinex","SOLUSD",1735155382830,8.1588,198.63,198.57,9.69472367]
["bitfinex","SOLUSD",1735155384303,8.1588,198.63,198.56,9.69472367]
["bitfinex","SOLUSD",1735155384510,8.1588,198.63,198.55,9.69472367]
["bitfinex","SOLUSD",1735155384511,17.85352367,198.63,198.55,9.69472367]
["bitfinex","SOLUSD",1735155385309,17.55464414,198.63,198.55,9.69472367]
["bitfinex","SOLUSD",1735155385506,17.55464414,198.63,198.56,9.69472367]
["bitfinex","SOLUSD",1735155386137,17.55464414,198.63,198.55,9.69472367]
["bitfinex","SOLUSD",1735155391454,17.55464414,198.63,198.56,9.69472367]
["bitfinex","SOLUSD",1735155391633,9.69472367,198.59,198.52,9.69472367]
["bitfinex","SOLUSD",1735155391942,9.82021367,198.6,198.53,9.69472367]
["bitfinex","SOLUSD",1735155392141,0.12549,198.6,198.54,9.69472367]
["bitfinex","SOLUSD",1735155392844,0.12549,198.62,198.54,9.69472367]
["bitfinex","SOLUSD",1735155393026,0.12549,198.62,198.48,42.5952]
["bitfinex","SOLUSD",1735155393027,7.85992047,198.63,198.57,9.69472367]
["bitfinex","SOLUSD",1735155396115,1.30892047,198.63,198.6,9.69472367]
["bitfinex","SOLUSD",1735155396436,9.69472367,198.67,198.6,9.69472367]
["bitfinex","SOLUSD",1735155397144,7.9301,198.68,198.62,9.69472367]
["bitfinex","SOLUSD",1735155398839,7.9301,198.68,198.63,9.69472367]
["bitfinex","SOLUSD",1735155399928,7.9301,198.68,198.62,9.69472367]
["bitfinex","SOLUSD",1735155400130,17.62482367,198.68,198.62,9.69472367]
["bitfinex","SOLUSD",1735155400347,7.9301,198.68,198.62,9.69472367]
["bitfinex","SOLUSD",1735155401220,7.9301,198.68,198.63,9.69472367]
["bitfinex","SOLUSD",1735155401437,9.69472367,198.71,198.64,9.69472367]
["bitfinex","SOLUSD",1735155404744,9.69472367,198.7,198.64,9.69472367]
["bitfinex","SOLUSD",1735155406061,9.69472367,198.7,198.59,0.75495856]
["bitfinex","SOLUSD",1735155406266,9.69472367,198.64,198.55,1.6401]
["bitfinex","SOLUSD",1735155406466,9.69472367,198.64,198.52,36.1849]
["bitfinex","SOLUSD",1735155406467,9.69472367,198.64,198.57,9.69472367]
["bitfinex","SOLUSD",1735155406851,1.6238,198.65,198.58,9.69472367]
["bitfinex","SOLUSD",1735155407048,1.6238,198.65,198.59,9.69472367]
["bitfinex","SOLUSD",1735155411671,9.82021367,198.64,198.53,0.75523953]
["bitfinex","SOLUSD",1735155411867,9.69472367,198.62,198.55,9.69472367]
["bitfinex","SOLUSD",1735155413096,9.69472367,198.62,198.5,52.91169468]
["bitfinex","SOLUSD",1735155413278,9.69472367,198.6,198.52,9.69472367]
["bitfinex","SOLUSD",1735155414781,16.11772367,198.58,198.51,9.69472367]
["bitfinex","SOLUSD",1735155415090,1.6238,198.57,198.51,9.69472367]
["bitfinex","SOLUSD",1735155415377,1.6238,198.57,198.52,9.69472367]
["bitfinex","SOLUSD",1735155415682,1.6238,198.57,198.51,9.69472367]
["bitfinex","SOLUSD",1735155416676,1.6238,198.57,198.5,9.69472367]
["bitfinex","SOLUSD",1735155418576,1.6238,198.57,198.48,9.69472367]
["bitfinex","SOLUSD",1735155418577,9.69472367,198.56,198.48,9.69472367]
["bitfinex","SOLUSD",1735155418763,9.69472367,198.54,198.47,9.69472367]
["bitfinex","SOLUSD",1735155418955,9.69472367,198.54,198.46,9.69472367]
["bitfinex","SOLUSD",1735155419578,0.12549,198.56,198.48,9.69472367]
["bitfinex","SOLUSD",1735155419753,9.69472367,198.55,198.48,9.69472367]
["bitfinex","SOLUSD",1735155420180,1.6238,198.57,198.48,9.69472367]
["bitfinex","SOLUSD",1735155420353,1.6238,198.57,198.51,9.69472367]
["bitfinex","SOLUSD",1735155421169,1.6238,198.57,198.5,9.69472367]
["bitfinex","SOLUSD",1735155421170,11.31852367,198.57,198.5,9.69472367]
["bitfinex","SOLUSD",1735155421374,9.69472367,198.55,198.48,9.69472367]
["bitfinex","SOLUSD",1735155421882,0.12549,198.56,198.46,9.69472367]
["bitfinex","SOLUSD",1735155421883,9.69472367,198.54,198.46,9.69472367]
["bitfinex","SOLUSD",1735155422651,0.12549,198.56,198.46,9.69472367]
["bitfinex","SOLUSD",1735155422652,9.69472367,198.53,198.46,9.69472367]
["bitfinex","SOLUSD",1735155422859,1.6238,198.57,198.49,9.69472367]
["bitfinex","SOLUSD",1735155423073,9.69472367,198.56,198.49,9.69472367]
["bitfinex","SOLUSD",1735155423258,1.6238,198.57,198.5,9.69472367]
["bitfinex","SOLUSD",1735155423463,11.31852367,198.57,198.5,9.69472367]
["bitfinex","SOLUSD",1735155423992,1.6238,198.57,198.51,9.69472367]
["bitfinex","SOLUSD",1735155424149,11.31852367,198.57,198.5,9.69472367]
["bitfinex","SOLUSD",1735155424960,9.69472367,198.56,198.49,9.69472367]
["bitfinex","SOLUSD",1735155426364,9.69472367,198.56,198.48,9.69472367]
["bitfinex","SOLUSD",1735155426881,9.69472367,198.55,198.48,9.69472367]
["bitfinex","SOLUSD",1735155427991,9.69472367,198.52,198.41,0.75559121]
["bitfinex","SOLUSD",1735155428287,9.69472367,198.49,198.41,9.69472367]
["bitfinex","SOLUSD",1735155429087,9.69472367,198.49,198.42,9.69472367]
["bitfinex","SOLUSD",1735155430591,9.69472367,198.49,198.41,9.69472367]
["bitfinex","SOLUSD",1735155431880,0.12549,198.48,198.41,9.69472367]
["bitfinex","SOLUSD",1735155432088,9.82021367,198.48,198.41,9.69472367]
["bitfinex","SOLUSD",1735155434087,9.69472367,198.47,198.4,9.69472367]
["bitfinex","SOLUSD",1735155434389,9.69472367,198.47,198.39,9.69472367]
["bitfinex","SOLUSD",1735155434589,9.69472367,198.46,198.39,9.69472367]
["bitfinex","SOLUSD",1735155435685,9.69472367,198.47,198.39,9.69472367]
["bitfinex","SOLUSD",1735155436395,0.12549,198.48,198.41,9.69472367]
["bitfinex","SOLUSD",1735155436762,9.82021367,198.48,198.41,9.69472367]
["bitfinex","SOLUSD",1735155438189,0.12549,198.48,198.42,9.69472367]
["bitfinex","SOLUSD",1735155438396,9.82021367,198.48,198.41,9.69472367]
["bitfinex","SOLUSD",1735155439599,9.69472367,198.47,198.4,9.69472367]
["bitfinex","SOLUSD",1735155449508,9.69472367,198.46,198.4,9.69472367]
["bitfinex","SOLUSD",1735155449685,9.69472367,198.46,198.39,9.69472367]
["bitfinex","SOLUSD",1735155451411,9.69472367,198.45,198.38,9.69472367]
["bitfinex","SOLUSD",1735155453282,0.12549,198.48,198.34,1.5925]
["bitfinex","SOLUSD",1735155453283,9.69472367,198.44,198.37,9.69472367]
["bitfinex","SOLUSD",1735155455420,9.69472367,198.42,198.33,20.0]
["bitfinex","SOLUSD",1735155455706,9.69472367,198.42,198.34,9.69472367]
["bitfinex","SOLUSD",1735155457113,0.12549,198.41,198.34,9.69472367]
["bitfinex","SOLUSD",1735155457306,9.82021367,198.41,198.34,9.69472367]
["bitfinex","SOLUSD",1735155460008,1.5247,198.43,198.36,9.69472367]
["bitfinex","SOLUSD",1735155460219,11.21942367,198.43,198.36,9.69472367]
["bitfinex","SOLUSD",1735155460704,11.21942367,198.43,198.35,9.69472367]
["bitfinex","SOLUSD",1735155461013,6.2039,198.44,198.38,9.69472367]
["bitfinex","SOLUSD",1735155461509,6.2039,198.44,198.35,20.0]
["bitfinex","SOLUSD",1735155461510,15.89862367,198.44,198.35,20.0]
["bitfinex","SOLUSD",1735155461706,15.89862367,198.44,198.36,9.69472367]
["bitfinex","SOLUSD",1735155462018,15.89862367,198.44,198.37,9.69472367]
["bitfinex","SOLUSD",1735155462699,15.89862367,198.44,198.36,9.69472367]
["bitfinex","SOLUSD",1735155462886,15.89862367,198.44,198.37,9.69472367]
["bitfinex","SOLUSD",1735155466117,15.89862367,198.44,198.32,12.6054]
["bitfinex","SOLUSD",1735155466418,15.89862367,198.44,198.37,9.69472367]
["bitfinex","SOLUSD",1735155467524,9.82021367,198.43,198.32,12.6054]
["bitfinex","SOLUSD",1735155467815,9.69472367,198.42,198.35,9.69472367]
["bitfinex","SOLUSD",1735155469017,9.82021367,198.43,198.36,9.69472367]
["bitfinex","SOLUSD",1735155469186,6.2039,198.44,198.37,9.69472367]
["bitfinex","SOLUSD",1735155469391,6.2039,198.44,198.32,12.6054]
["bitfinex","SOLUSD",1735155469592,6.2039,198.44,198.37,9.69472367]
["bitfinex","SOLUSD",1735155469593,0.12549,198.43,198.37,9.69472367]
["bitfinex","SOLUSD",1735155469815,6.2039,198.44,198.37,9.69472367]
["bitfinex","SOLUSD",1735155470603,6.2039,198.44,198.38,9.69472367]
["bitfinex","SOLUSD",1735155471530,1.5247,198.46,198.41,9.69472367]
["bitfinex","SOLUSD",1735155471705,1.5247,198.46,198.42,9.69472367]
["bitfinex","SOLUSD",1735155472315,1.5247,198.46,198.41,9.69472367]
["bitfinex","SOLUSD",1735155473012,1.5247,198.46,198.42,9.69472367]
["bitfinex","SOLUSD",1735155473218,16.04752367,198.49,198.42,9.69472367]
["bitfinex","SOLUSD",1735155473529,81.9,198.51,198.47,9.69472367]
["bitfinex","SOLUSD",1735155473530,1.5961,198.51,198.47,9.69472367]
["bitfinex","SOLUSD",1735155473700,16.04752367,198.54,198.47,9.69472367]
["bitfinex","SOLUSD",1735155475109,9.69472367,198.53,198.46,9.69472367]
["bitfinex","SOLUSD",1735155476635,9.82021367,198.52,198.43,20.0]
["bitfinex","SOLUSD",1735155476811,9.69472367,198.51,198.44,9.69472367]
["bitfinex","SOLUSD",1735155477812,9.69472367,198.52,198.45,9.69472367]
["bitfinex","SOLUSD",1735155478816,0.12549,198.51,198.42,20.0]
["bitfinex","SOLUSD",1735155479019,9.69472367,198.49,198.42,9.69472367]
["bitfinex","SOLUSD",1735155479222,9.69472367,198.48,198.41,9.69472367]
["bitfinex","SOLUSD",1735155479729,0.12549,198.48,198.42,9.69472367]
["bitfinex","SOLUSD",1735155481439,11.27542367,198.49,198.42,9.69472367]
["bitfinex","SOLUSD",1735155481619,1.5807,198.49,198.44,9.69472367]
["bitfinex","SOLUSD",1735155483635,1.5807,198.49,198.45,9.69472367]
["bitfinex","SOLUSD",1735155484211,1.5807,198.49,198.44,9.69472367]
["bitfinex","SOLUSD",1735155485213,1.5807,198.49,198.43,9.69472367]
["bitfinex","SOLUSD",1735155487545,1.5807,198.49,198.44,9.69472367]
["bitfinex","SOLUSD",1735155489748,0.12549,198.48,198.38,0.75578739]
["bitfinex","SOLUSD",1735155489926,9.82021367,198.48,198.41,9.69472367]
["bitfinex","SOLUSD",1735155490124,0.12549,198.48,198.41,9.69472367]
["bitfinex","SOLUSD",1735155490657,0.12549,198.48,198.42,9.69472367]
["bitfinex","SOLUSD",1735155490833,1.5807,198.49,198.42,9.69472367]
["bitfinex","SOLUSD",1735155491036,1.5807,198.49,198.43,9.69472367]
["bitfinex","SOLUSD",1735155492658,1.5807,198.49,198.42,9.69472367]
["bitfinex","SOLUSD",1735155493729,8.0012,198.54,198.44,9.69472367]
["bitfinex","SOLUSD",1735155493930,9.69472367,198.52,198.45,9.69472367]
["bitfinex","SOLUSD",1735155495159,9.69472367,198.53,198.45,9.69472367]
["bitfinex","SOLUSD",1735155495361,17.69592367,198.54,198.46,9.69472367]
["bitfinex","SOLUSD",1735155495858,9.69472367,198.53,198.45,9.69472367]
["bitfinex","SOLUSD",1735155502868,9.69472367,198.52,198.41,13.35530356]
["bitfinex","SOLUSD",1735155503060,9.69472367,198.53,198.45,9.69472367]
["bitfinex","SOLUSD",1735155503267,9.69472367,198.53,198.46,9.69472367]
["bitfinex","SOLUSD",1735155503777,9.69472367,198.53,198.45,9.69472367]
["bitfinex","SOLUSD",1735155506172,8.0012,198.54,198.41,20.0]
["bitfinex","SOLUSD",1735155506173,9.69472367,198.51,198.41,20.0]
["bitfinex","SOLUSD",1735155506346,9.69472367,198.5,198.42,9.69472367]
["bitfinex","SOLUSD",1735155506544,0.12549,198.52,198.42,9.69472367]
["bitfinex","SOLUSD",1735155506545,9.69472367,198.49,198.42,9.69472367]
["bitfinex","SOLUSD",1735155507581,9.69472367,198.5,198.42,9.69472367]
["bitfinex","SOLUSD",1735155507972,9.69472367,198.51,198.43,9.69472367]
["bitfinex","SOLUSD",1735155508181,9.69472367,198.52,198.45,9.69472367]
["bitfinex","SOLUSD",1735155508478,9.69472367,198.53,198.46,9.69472367]
["bitfinex","SOLUSD",1735155511055,9.69472367,198.52,198.45,9.69472367]
["bitfinex","SOLUSD",1735155512075,9.69472367,198.51,198.43,9.69472367]
["bitfinex","SOLUSD",1735155513761,0.12549,198.53,198.45,9.69472367]
["bitfinex","SOLUSD",1735155513971,17.69592367,198.54,198.46,9.69472367]
["bitfinex","SOLUSD",1735155514680,8.0012,198.54,198.48,9.69472367]
["bitfinex","SOLUSD",1735155515190,9.69472367,198.58,198.51,9.69472367]
["bitfinex","SOLUSD",1735155524994,17.34092367,198.59,198.51,9.69472367]
["bitfinex","SOLUSD",1735155526187,17.34092367,198.59,198.52,9.69472367]
["bitfinex","SOLUSD",1735155526391,17.34092367,198.59,198.51,9.69472367]
["bitfinex","SOLUSD",1735155527289,7.85718914,198.64,198.52,20.0]
["bitfinex","SOLUSD",1735155527467,7.85718914,198.64,198.53,20.0]
["bitfinex","SOLUSD",1735155527672,7.85718914,198.64,198.59,9.69472367]
["bitfinex","SOLUSD",1735155527886,7.85718914,198.64,198.58,9.69472367]
["bitfinex","SOLUSD",1735155528192,17.55191281,198.64,198.57,9.69472367]
["bitfinex","SOLUSD",1735155528494,9.69472367,198.64,198.57,9.69472367]
["bitfinex","SOLUSD",1735155529596,7.8416,198.65,198.57,9.69472367]
["bitfinex","SOLUSD",1735155529895,17.53632367,198.65,198.57,9.69472367]
["bitfinex","SOLUSD",1735155530900,9.69472367,198.63,198.56,9.69472367]
["bitfinex","SOLUSD",1735155531193,9.69472367,198.64,198.57,9.69472367]
["bitfinex","SOLUSD",1735155531798,17.53632367,198.65,198.57,9.69472367]
["bitfinex","SOLUSD",1735155531990,17.53632367,198.65,198.58,9.69472367]
["bitfinex","SOLUSD",1735155533078,17.53632367,198.65,198.57,9.69472367]
["bitfinex","SOLUSD",1735155536200,17.53632367,198.65,198.58,9.69472367]
["bitfinex","SOLUSD",1735155539802,7.8416,198.65,198.58,9.69472367]
["bitfinex","SOLUSD",1735155540278,17.53632367,198.65,198.58,9.69472367]
["bitfinex","SOLUSD",1735155540778,9.82021367,198.64,198.54,20.0]
["bitfinex","SOLUSD",1735155540978,17.53632367,198.65,198.58,9.69472367]
["bitfinex","SOLUSD",1735155541406,7.8416,198.65,198.59,9.69472367]
["bitfinex","SOLUSD",1735155541600,6.3507,198.69,198.62,9.69472367]
["bitfinex","SOLUSD",1735155541913,6.3507,198.69,198.63,9.69472367]
["bitfinex","SOLUSD",1735155543310,6.3507,198.69,198.57,0.75508588]
["bitfinex","SOLUSD",1735155543311,16.04542367,198.69,198.61,9.69472367]
["bitfinex","SOLUSD",1735155544103,16.04542367,198.69,198.58,20.0]
["bitfinex","SOLUSD",1735155544104,6.3507,198.69,198.63,9.69472367]
["bitfinex","SOLUSD",1735155544484,16.04542367,198.69,198.62,9.69472367]
["bitfinex","SOLUSD",1735155547519,16.04542367,198.69,198.61,9.69472367]
["bitfinex","SOLUSD",1735155548718,9.82021367,198.68,198.58,20.0]
["bitfinex","SOLUSD",1735155548928,0.12549,198.66,198.59,9.69472367]
["bitfinex","SOLUSD",1735155549222,0.12549,198.66,198.6,9.69472367]
["bitfinex","SOLUSD",1735155550314,16.04542367,198.69,198.61,9.69472367]
["bitfinex","SOLUSD",1735155550490,16.04542367,198.69,198.62,9.69472367]
["bitfinex","SOLUSD",1735155552922,16.04542367,198.69,198.61,9.69472367]
["bitfinex","SOLUSD",1735155553826,9.69472367,198.67,198.6,9.69472367]
["bitfinex","SOLUSD",1735155554620,9.82021367,198.68,198.61,9.69472367]
["bitfinex","SOLUSD",1735155555324,6.3507,198.69,198.63,9.69472367]
["bitfinex","SOLUSD",1735155558020,6.3507,198.69,198.64,9.69472367]
["bitfinex","SOLUSD",1735155558521,6.3507,198.69,198.63,9.69472367]
["bitfinex","SOLUSD",1735155559631,16.04542367,198.69,198.61,9.69472367]
["bitfinex","SOLUSD",1735155559817,16.04542367,198.69,198.62,9.69472367]
["bitfinex","SOLUSD",1735155561221,6.3507,198.69,198.62,9.69472367]
["bitfinex","SOLUSD",1735155561521,6.3507,198.69,198.63,9.69472367]
["bitfinex","SOLUSD",1735155562319,6.3507,198.69,198.64,9.69472367]
["bitfinex","SOLUSD",1735155563932,1.5287,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735155564222,1.5287,198.75,198.69,9.69472367]
["bitfinex","SOLUSD",1735155567603,11.22342367,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735155567809,1.5287,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735155568828,1.5287,198.75,198.69,9.69472367]
["bitfinex","SOLUSD",1735155569703,1.5287,198.75,198.7,9.69472367]
["bitfinex","SOLUSD",1735155572613,1.5287,198.75,198.63,14.1788]
["bitfinex","SOLUSD",1735155572614,1.5287,198.75,198.69,9.69472367]
["bitfinex","SOLUSD",1735155572815,9.69472367,198.73,198.66,9.69472367]
["bitfinex","SOLUSD",1735155573002,9.69472367,198.72,198.65,9.69472367]
["bitfinex","SOLUSD",1735155574239,0.12549,198.74,198.66,9.69472367]
["bitfinex","SOLUSD",1735155574405,9.69472367,198.73,198.66,9.69472367]
["bitfinex","SOLUSD",1735155577344,9.69472367,198.73,198.65,9.69472367]
["bitfinex","SOLUSD",1735155580540,9.69472367,198.73,198.66,9.69472367]
["bitfinex","SOLUSD",1735155580720,0.12549,198.72,198.6,12.588]
["bitfinex","SOLUSD",1735155580931,9.69472367,198.71,198.64,9.69472367]
["bitfinex","SOLUSD",1735155581314,12.5793,198.74,198.65,9.69472367]
["bitfinex","SOLUSD",1735155581643,9.69472367,198.72,198.65,9.69472367]
["bitfinex","SOLUSD",1735155582945,0.12549,198.73,198.66,9.69472367]
["bitfinex","SOLUSD",1735155583250,0.12549,198.73,198.67,9.69472367]
["bitfinex","SOLUSD",1735155588540,9.69472367,198.74,198.67,9.69472367]
["bitfinex","SOLUSD",1735155588731,11.22342367,198.75,198.67,9.69472367]
["bitfinex","SOLUSD",1735155589351,0.12549,198.74,198.67,9.69472367]
["bitfinex","SOLUSD",1735155590740,1.5287,198.75,198.69,9.69472367]
["bitfinex","SOLUSD",1735155591555,11.22342367,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735155591848,1.5287,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735155592156,1.5287,198.75,198.69,9.69472367]
["bitfinex","SOLUSD",1735155594152,1.5287,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735155601164,0.12549,198.74,198.68,9.69472367]
["bitfinex","SOLUSD",1735155601341,9.82021367,198.74,198.6,12.588]
["bitfinex","SOLUSD",1735155601541,9.82021367,198.74,198.66,9.69472367]
["bitfinex","SOLUSD",1735155602766,1.5287,198.75,198.68,9.69472367]
["bitfinex","SOLUSD",1735155602943,1.5287,198.75,198.69,9.69472367]
["bitfinex","SOLUSD",1735155603640,1.5287,198.75,198.7,9.69472367]
["bitfinex","SOLUSD",1735155604457,1.5287,198.75,198.71,9.69472367]
["bitfinex","SOLUSD",1735155604663,1.6397,198.8,198.74,9.69472367]
["bitfinex","SOLUSD",1735155604849,6.4664,198.81,198.76,9.69472367]
["bitfinex","SOLUSD",1735155605160,6.4664,198.81,198.77,9.69472367]
["bitfinex","SOLUSD",1735155605366,7.85718914,198.83,198.78,9.69472367]
["bitfinex","SOLUSD",1735155606463,1.6397,198.85,198.78,9.69472367]
["bitfinex","SOLUSD",1735155607259,1.6397,198.85,198.79,9.69472367]
["bitfinex","SOLUSD",1735155607455,1.6397,198.85,198.81,9.69472367]
["bitfinex","SOLUSD",1735155607863,1.6397,198.85,198.8,9.69472367]
["bitfinex","SOLUSD",1735155608160,1.6397,198.85,198.74,12.5791]
["bitfinex","SOLUSD",1735155608161,1.6397,198.85,198.81,9.69472367]
["bitfinex","SOLUSD",1735155608548,1.6397,198.85,198.79,9.69472367]
["bitfinex","SOLUSD",1735155608756,1.6397,198.85,198.78,9.69472367]
["bitfinex","SOLUSD",1735155608954,1.6397,198.85,198.79,9.69472367]
["bitfinex","SOLUSD",1735155610566,1.6397,198.85,198.8,9.69472367]
["bitfinex","SOLUSD",1735155611042,1.6397,198.85,198.79,9.69472367]
["bitfinex","SOLUSD",1735155611768,1.6397,198.85,198.8,9.69472367]
["bitfinex","SOLUSD",1735155612041,1.6397,198.85,198.73,13.33429606]
["bitfinex","SOLUSD",1735155612042,1.6397,198.85,198.81,9.69472367]
["bitfinex","SOLUSD",1735155612365,6.4664,198.86,198.82,9.69472367]
["bitfinex","SOLUSD",1735155612568,11.34162367,198.9,198.83,9.69472367]
["bitfinex","SOLUSD",1735155613574,0.12549,198.89,198.84,9.69472367]
["bitfinex","SOLUSD",1735155614276,1.6469,198.9,198.84,9.69472367]
["bitfinex","SOLUSD",1735155615269,1.6469,198.9,198.79,30.0]
["bitfinex","SOLUSD",1735155615270,1.6469,198.9,198.85,9.69472367]
["bitfinex","SOLUSD",1735155616167,1.6469,198.9,198.8,38.77889468]
["bitfinex","SOLUSD",1735155616168,1.6469,198.9,198.84,9.69472367]
["bitfinex","SOLUSD",1735155616843,11.34162367,198.9,198.79,20.0]
["bitfinex","SOLUSD",1735155617049,11.34162367,198.9,198.82,9.69472367]
["bitfinex","SOLUSD",1735155617050,9.82021367,198.89,198.82,9.69472367]
["bitfinex","SOLUSD",1735155617549,1.6469,198.9,198.84,9.69472367]
["bitfinex","SOLUSD",1735155617747,1.6469,198.9,198.86,9.69472367]
["bitfinex","SOLUSD",1735155618969,6.427,198.91,198.86,9.69472367]
["bitfinex","SOLUSD",1735155619349,1.6469,198.95,198.9,9.69472367]
["bitfinex","SOLUSD",1735155619550,1.6469,198.95,198.91,9.69472367]
["bitfinex","SOLUSD",1735155620466,6.427,198.96,198.92,9.69472367]
["bitfinex","SOLUSD",1735155620650,9.69472367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735155621166,0.12549,198.98,198.92,9.69472367]
["bitfinex","SOLUSD",1735155621671,9.69472367,198.97,198.9,9.69472367]
["bitfinex","SOLUSD",1735155622970,0.12549,198.98,198.89,9.69472367]
["bitfinex","SOLUSD",1735155622971,9.69472367,198.96,198.89,9.69472367]
["bitfinex","SOLUSD",1735155623149,9.69472367,198.97,198.89,9.69472367]
["bitfinex","SOLUSD",1735155624162,9.69472367,198.97,198.86,12.5716]
["bitfinex","SOLUSD",1735155624163,9.82021367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735155624376,1.6469,199.0,198.93,9.69472367]
["bitfinex","SOLUSD",1735155624705,11.34162367,199.0,198.93,9.69472367]
["bitfinex","SOLUSD",1735155624887,1.6469,199.0,198.94,9.69472367]
["bitfinex","SOLUSD",1735155626780,1.6469,199.0,198.95,9.69472367]
["bitfinex","SOLUSD",1735155628185,6.427,199.01,198.96,9.69472367]
["bitfinex","SOLUSD",1735155628965,6.427,199.01,198.95,9.69472367]
["bitfinex","SOLUSD",1735155629669,6.427,199.01,198.96,9.69472367]
["bitfinex","SOLUSD",1735155632584,6.427,199.01,198.95,9.69472367]
["bitfinex","SOLUSD",1735155633685,6.427,199.01,198.96,9.69472367]
["bitfinex","SOLUSD",1735155635371,6.427,199.01,198.95,9.69472367]
["bitfinex","SOLUSD",1735155636295,9.82021367,199.0,198.93,9.69472367]
["bitfinex","SOLUSD",1735155636483,9.69472367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735155636666,9.82021367,199.0,198.93,9.69472367]
["bitfinex","SOLUSD",1735155637586,0.12549,199.0,198.94,9.69472367]
["bitfinex","SOLUSD",1735155639790,16.12172367,199.01,198.95,9.69472367]
["bitfinex","SOLUSD",1735155639965,6.427,199.01,198.95,9.69472367]
["bitfinex","SOLUSD",1735155640688,9.69472367,199.02,198.95,9.69472367]
["bitfinex","SOLUSD",1735155640867,0.12549,199.02,198.96,9.69472367]
["bitfinex","SOLUSD",1735155641064,9.69472367,199.01,198.93,9.69472367]
["bitfinex","SOLUSD",1735155641493,9.69472367,199.01,198.94,9.69472367]
["bitfinex","SOLUSD",1735155641681,9.69472367,199.01,198.93,9.69472367]
["bitfinex","SOLUSD",1735155641988,9.69472367,199.01,198.89,12.5697]
["bitfinex","SOLUSD",1735155641989,0.12549,199.01,198.94,9.69472367]
["bitfinex","SOLUSD",1735155642191,14.0942,199.05,198.97,9.69472367]
["bitfinex","SOLUSD",1735155642365,1.534,199.05,198.97,9.69472367]
["bitfinex","SOLUSD",1735155642687,9.82021367,199.03,198.96,9.69472367]
["bitfinex","SOLUSD",1735155643389,9.82021367,199.04,198.96,9.69472367]
["bitfinex","SOLUSD",1735155646691,9.82021367,199.04,198.97,9.69472367]
["bitfinex","SOLUSD",1735155648297,0.12549,199.04,198.97,9.69472367]
["bitfinex","SOLUSD",1735155649498,0.12549,199.04,198.98,9.69472367]
["bitfinex","SOLUSD",1735155649682,0.12549,199.04,198.97,9.69472367]
["bitfinex","SOLUSD",1735155650693,0.12549,199.04,198.98,9.69472367]
["bitfinex","SOLUSD",1735155650893,0.12549,199.04,198.97,9.69472367]
["bitfinex","SOLUSD",1735155651683,0.12549,199.04,198.98,9.69472367]
["bitfinex","SOLUSD",1735155654805,9.82021367,199.04,198.92,312.0]
["bitfinex","SOLUSD",1735155654974,9.69472367,199.03,198.94,20.0]
["bitfinex","SOLUSD",1735155655176,9.69472367,199.03,198.95,9.69472367]
["bitfinex","SOLUSD",1735155655390,9.69472367,199.03,198.96,9.69472367]
["bitfinex","SOLUSD",1735155655598,9.82021367,199.04,198.97,9.69472367]
["bitfinex","SOLUSD",1735155656093,9.69472367,199.02,198.91,1.5639]
["bitfinex","SOLUSD",1735155656294,9.69472367,199.02,198.95,9.69472367]
["bitfinex","SOLUSD",1735155656485,0.12549,199.02,198.95,9.69472367]
["bitfinex","SOLUSD",1735155656680,0.12549,199.02,198.96,9.69472367]
["bitfinex","SOLUSD",1735155658080,0.12549,199.02,198.91,1.5639]
["bitfinex","SOLUSD",1735155658406,0.12549,199.02,198.88,12.5702]
["bitfinex","SOLUSD",1735155658407,0.12549,199.0,198.95,9.69472367]
["bitfinex","SOLUSD",1735155658778,16.00191367,199.0,198.92,9.69472367]
["bitfinex","SOLUSD",1735155658976,16.00191367,199.0,198.9,20.0]
["bitfinex","SOLUSD",1735155658977,0.12549,198.98,198.9,20.0]
["bitfinex","SOLUSD",1735155659201,1.78089,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155660002,1.78089,198.98,198.92,9.69472367]
["bitfinex","SOLUSD",1735155660204,1.78089,198.98,198.94,9.69472367]
["bitfinex","SOLUSD",1735155660205,1.6554,198.98,198.94,9.69472367]
["bitfinex","SOLUSD",1735155660897,1.6554,198.98,198.87,1.5102]
["bitfinex","SOLUSD",1735155661091,1.6554,198.98,198.93,9.69472367]
["bitfinex","SOLUSD",1735155662808,0.12549,198.97,198.89,9.69472367]
["bitfinex","SOLUSD",1735155663004,0.12549,198.97,198.9,9.69472367]
["bitfinex","SOLUSD",1735155663503,9.82021367,198.97,198.9,9.69472367]
["bitfinex","SOLUSD",1735155663807,0.12549,198.95,198.88,9.69472367]
["bitfinex","SOLUSD",1735155664104,0.12549,198.95,198.89,9.69472367]
["bitfinex","SOLUSD",1735155664305,1.6554,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735155664507,1.6554,198.98,198.94,9.69472367]
["bitfinex","SOLUSD",1735155664987,6.1817,199.0,198.95,9.69472367]
["bitfinex","SOLUSD",1735155665308,6.1817,199.0,198.96,9.69472367]
["bitfinex","SOLUSD",1735155665809,6.1817,199.0,198.95,9.69472367]
["bitfinex","SOLUSD",1735155666407,6.1817,199.0,198.94,9.69472367]
["bitfinex","SOLUSD",1735155666592,6.1817,199.0,198.95,9.69472367]
["bitfinex","SOLUSD",1735155671008,6.1817,199.0,198.92,20.0]
["bitfinex","SOLUSD",1735155671206,6.1817,199.0,198.94,9.69472367]
["bitfinex","SOLUSD",1735155672405,6.1817,199.0,198.93,20.0]
["bitfinex","SOLUSD",1735155672590,11.35012367,199.03,198.96,9.69472367]
["bitfinex","SOLUSD",1735155672911,1.6554,199.03,198.97,9.69472367]
["bitfinex","SOLUSD",1735155674209,1.6554,199.03,198.96,9.69472367]
["bitfinex","SOLUSD",1735155676294,1.6554,199.03,198.97,9.69472367]
["bitfinex","SOLUSD",1735155676921,6.6219,199.05,199.0,9.69472367]
["bitfinex","SOLUSD",1735155677986,6.6219,199.05,199.01,9.69472367]
["bitfinex","SOLUSD",1735155678183,6.6219,199.05,199.0,9.69472367]
["bitfinex","SOLUSD",1735155678399,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735155680817,11.30922367,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735155683350,1.6145,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735155683500,11.30922367,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735155684790,1.6145,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735155685492,1.6145,199.08,199.02,9.69472367]
["bitfinex","SOLUSD",1735155685718,7.85718914,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735155685890,7.85718914,199.13,199.07,9.69472367]
["bitfinex","SOLUSD",1735155686417,7.85718914,199.13,199.08,9.69472367]
["bitfinex","SOLUSD",1735155686626,7.85718914,199.13,199.09,9.69472367]
["bitfinex","SOLUSD",1735155687321,1.6145,199.14,199.09,9.69472367]
["bitfinex","SOLUSD",1735155689700,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735155689915,9.69472367,199.16,199.1,9.69472367]
["bitfinex","SOLUSD",1735155690296,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155692038,0.12549,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735155692327,11.30352367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155693005,1.6088,199.19,199.14,9.69472367]
["bitfinex","SOLUSD",1735155693210,1.6088,199.19,199.13,9.69472367]
["bitfinex","SOLUSD",1735155693514,11.30352367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155694228,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735155694729,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155695196,23.902374,199.18,199.09,9.69472367]
["bitfinex","SOLUSD",1735155695400,0.12549,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155696024,0.12549,199.16,199.1,9.69472367]
["bitfinex","SOLUSD",1735155696713,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735155697417,0.12549,199.17,199.11,9.69472367]
["bitfinex","SOLUSD",1735155699327,1.6088,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155700022,9.82021367,199.18,199.08,20.0]
["bitfinex","SOLUSD",1735155700213,0.12549,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735155700524,11.30352367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155700728,1.6088,199.19,199.13,9.69472367]
["bitfinex","SOLUSD",1735155700912,1.6088,199.19,199.08,50.0]
["bitfinex","SOLUSD",1735155700913,1.6088,199.19,199.14,9.69472367]
["bitfinex","SOLUSD",1735155702043,1.6088,199.19,199.15,9.69472367]
["bitfinex","SOLUSD",1735155704326,1.6088,199.19,199.14,9.69472367]
["bitfinex","SOLUSD",1735155706019,11.30352367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155707533,11.30352367,199.19,199.08,32.5573]
["bitfinex","SOLUSD",1735155707834,11.30352367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155710838,11.30352367,199.19,199.04,30.75322956]
["bitfinex","SOLUSD",1735155710839,0.12549,199.16,199.06,20.0]
["bitfinex","SOLUSD",1735155711014,0.12549,199.16,199.1,9.69472367]
["bitfinex","SOLUSD",1735155711206,0.12549,199.16,199.03,6.3584]
["bitfinex","SOLUSD",1735155711407,9.82021367,199.13,199.02,1.5512]
["bitfinex","SOLUSD",1735155711632,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735155712022,0.12549,199.16,199.1,9.69472367]
["bitfinex","SOLUSD",1735155713356,0.12549,199.15,199.09,9.69472367]
["bitfinex","SOLUSD",1735155715135,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155715437,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735155715615,0.12549,199.16,199.1,9.69472367]
["bitfinex","SOLUSD",1735155716738,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735155717743,9.69472367,199.15,199.07,20.0]
["bitfinex","SOLUSD",1735155718039,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735155718236,1.6088,199.19,199.07,20.0]
["bitfinex","SOLUSD",1735155718237,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735155718843,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735155720355,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155720937,1.5759,199.11,199.03,9.69472367]
["bitfinex","SOLUSD",1735155721141,9.69472367,199.1,199.03,9.69472367]
["bitfinex","SOLUSD",1735155722422,11.27062367,199.11,199.04,9.69472367]
["bitfinex","SOLUSD",1735155723154,11.27062367,199.11,198.97,320.12661672]
["bitfinex","SOLUSD",1735155723155,9.69472367,199.08,198.97,8.12661672]
["bitfinex","SOLUSD",1735155723358,9.69472367,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735155724019,9.69472367,199.08,198.97,8.12661672]
["bitfinex","SOLUSD",1735155724020,11.27062367,199.11,199.04,9.69472367]
["bitfinex","SOLUSD",1735155724631,1.5759,199.11,199.05,9.69472367]
["bitfinex","SOLUSD",1735155725363,1.5759,199.11,199.06,9.69472367]
["bitfinex","SOLUSD",1735155727938,1.5759,199.11,199.05,9.69472367]
["bitfinex","SOLUSD",1735155733162,1.5759,199.11,199.06,9.69472367]
["bitfinex","SOLUSD",1735155735671,1.5759,199.11,199.05,9.69472367]
["bitfinex","SOLUSD",1735155736477,15.74652367,199.13,199.07,9.69472367]
["bitfinex","SOLUSD",1735155736478,6.0518,199.13,199.07,9.69472367]
["bitfinex","SOLUSD",1735155737943,0.12549,199.16,199.07,9.69472367]
["bitfinex","SOLUSD",1735155738177,0.12549,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735155740476,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735155740660,9.69472367,199.15,199.07,9.69472367]
["bitfinex","SOLUSD",1735155743562,9.69472367,199.14,199.06,9.69472367]
["bitfinex","SOLUSD",1735155743764,9.69472367,199.13,199.05,9.69472367]
["bitfinex","SOLUSD",1735155749696,9.69472367,199.09,198.97,20.69091672]
["bitfinex","SOLUSD",1735155749861,9.69472367,199.07,198.99,9.69472367]
["bitfinex","SOLUSD",1735155751779,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735155752580,11.29072367,199.08,199.0,9.69472367]
["bitfinex","SOLUSD",1735155753270,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735155753583,11.29072367,199.08,199.0,9.69472367]
["bitfinex","SOLUSD",1735155755281,11.29072367,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735155755887,1.596,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735155756055,1.596,199.08,199.02,9.69472367]
["bitfinex","SOLUSD",1735155756260,1.596,199.08,199.04,9.69472367]
["bitfinex","SOLUSD",1735155756476,6.0232,199.14,199.05,9.69472367]
["bitfinex","SOLUSD",1735155756662,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735155756861,15.71792367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735155758776,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735155758970,9.69472367,199.1,199.02,9.69472367]
["bitfinex","SOLUSD",1735155759364,9.69472367,199.1,199.03,9.69472367]
["bitfinex","SOLUSD",1735155759892,9.69472367,199.1,198.99,1.6569]
["bitfinex","SOLUSD",1735155759893,9.69472367,199.1,199.02,9.69472367]
["bitfinex","SOLUSD",1735155760687,9.69472367,199.1,199.03,9.69472367]
["bitfinex","SOLUSD",1735155760890,9.69472367,199.09,199.02,9.69472367]
["bitfinex","SOLUSD",1735155761090,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735155761689,1.596,199.08,199.04,9.69472367]
["bitfinex","SOLUSD",1735155763283,1.596,199.08,199.03,9.69472367]
["bitfinex","SOLUSD",1735155767093,1.596,199.08,198.99,0.75346453]
["bitfinex","SOLUSD",1735155767267,11.29072367,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735155767588,1.596,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735155768178,11.29072367,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735155768584,1.596,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735155769970,1.596,199.08,199.02,9.69472367]
["bitfinex","SOLUSD",1735155774102,11.29072367,199.08,199.02,9.69472367]
["bitfinex","SOLUSD",1735155774676,11.29072367,199.08,199.0,9.69472367]
["bitfinex","SOLUSD",1735155775201,16.00991367,199.07,198.98,20.0]
["bitfinex","SOLUSD",1735155775492,9.69472367,199.05,198.98,9.69472367]
["bitfinex","SOLUSD",1735155775691,9.69472367,199.06,198.98,9.69472367]
["bitfinex","SOLUSD",1735155778437,9.69472367,199.05,198.98,29.69472367]
["bitfinex","SOLUSD",1735155778730,9.69472367,199.06,198.98,29.69472367]
["bitfinex","SOLUSD",1735155779102,16.00991367,199.07,198.99,9.69472367]
["bitfinex","SOLUSD",1735155780622,6.31519,199.07,198.99,9.69472367]
["bitfinex","SOLUSD",1735155780817,9.69472367,199.06,198.99,9.69472367]
["bitfinex","SOLUSD",1735155782225,16.00991367,199.07,198.99,9.69472367]
["bitfinex","SOLUSD",1735155785634,6.1897,199.07,199.01,9.69472367]
["bitfinex","SOLUSD",1735155785833,6.1897,199.07,199.05,9.69472367]
["bitfinex","SOLUSD",1735155786016,19.06531281,199.13,199.05,9.69472367]
["bitfinex","SOLUSD",1735155787330,19.06531281,199.13,199.0,39.53236556]
["bitfinex","SOLUSD",1735155787331,1.5134,199.13,199.07,9.69472367]
["bitfinex","SOLUSD",1735155787628,6.1521,199.14,199.09,9.69472367]
["bitfinex","SOLUSD",1735155788834,9.69472367,199.16,199.03,43.3140209]
["bitfinex","SOLUSD",1735155788835,1.5134,199.18,199.1,9.69472367]
["bitfinex","SOLUSD",1735155789019,11.20812367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735155792648,11.20812367,199.18,199.13,9.69472367]
["bitfinex","SOLUSD",1735155792649,1.5134,199.18,199.13,9.69472367]
["bitfinex","SOLUSD",1735155793332,6.1521,199.19,199.15,9.69472367]
["bitfinex","SOLUSD",1735155794257,11.21062367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735155795652,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735155796449,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155799919,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735155800132,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155802249,9.69472367,199.19,199.09,20.0]
["bitfinex","SOLUSD",1735155802250,9.69472367,199.19,199.11,9.69472367]
["bitfinex","SOLUSD",1735155803055,9.69472367,199.16,199.03,19.10051672]
["bitfinex","SOLUSD",1735155803264,9.69472367,199.16,199.08,9.69472367]
["bitfinex","SOLUSD",1735155803553,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155805968,9.69472367,199.17,199.09,9.69472367]
["bitfinex","SOLUSD",1735155807981,0.12549,199.2,199.11,9.69472367]
["bitfinex","SOLUSD",1735155808157,0.12549,199.2,199.08,20.0]
["bitfinex","SOLUSD",1735155808158,9.69472367,199.16,199.08,20.0]
["bitfinex","SOLUSD",1735155808489,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155808682,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735155809577,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735155810579,9.69472367,199.18,199.1,9.69472367]
["bitfinex","SOLUSD",1735155811248,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735155811448,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155811669,9.69472367,199.16,199.08,29.69472367]
["bitfinex","SOLUSD",1735155812163,9.69472367,199.16,199.08,9.69472367]
["bitfinex","SOLUSD",1735155813575,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155813755,0.12549,199.2,199.1,9.69472367]
["bitfinex","SOLUSD",1735155814054,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735155814473,9.69472367,199.19,199.11,9.69472367]
["bitfinex","SOLUSD",1735155816068,0.12549,199.2,199.11,9.69472367]
["bitfinex","SOLUSD",1735155816286,9.69472367,199.19,199.11,9.69472367]
["bitfinex","SOLUSD",1735155816786,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155817288,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735155817583,1.5159,199.22,199.14,9.69472367]
["bitfinex","SOLUSD",1735155818089,11.21062367,199.22,199.14,9.69472367]
["bitfinex","SOLUSD",1735155819387,1.5159,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735155819589,1.5159,199.22,199.16,9.69472367]
["bitfinex","SOLUSD",1735155822585,9.82021367,199.21,199.09,8.10961672]
["bitfinex","SOLUSD",1735155822786,9.82021367,199.21,199.13,9.69472367]
["bitfinex","SOLUSD",1735155822966,9.69472367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735155823582,11.21062367,199.22,199.14,9.69472367]
["bitfinex","SOLUSD",1735155824471,1.5159,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735155826293,9.82021367,199.21,199.13,9.69472367]
["bitfinex","SOLUSD",1735155826489,9.69472367,199.2,199.12,9.69472367]
["bitfinex","SOLUSD",1735155828594,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735155829176,9.69472367,199.2,199.12,9.69472367]
["bitfinex","SOLUSD",1735155831279,0.12549,199.21,199.05,0.75317705]
["bitfinex","SOLUSD",1735155831280,9.69472367,199.18,199.05,0.75317705]
["bitfinex","SOLUSD",1735155831582,14.0648,199.22,199.09,9.69472367]
["bitfinex","SOLUSD",1735155831583,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155832194,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735155835999,16.17522367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735155836213,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155836723,16.17522367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735155837401,0.12549,199.16,199.1,9.69472367]
["bitfinex","SOLUSD",1735155837607,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735155838305,11.43751367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155838882,1.74279,199.16,199.1,9.69472367]
["bitfinex","SOLUSD",1735155839508,1.6173,199.16,199.1,9.69472367]
["bitfinex","SOLUSD",1735155839709,1.6173,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155840007,11.31202367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735155840424,9.69472367,199.13,199.03,6.53971672]
["bitfinex","SOLUSD",1735155840712,9.69472367,199.13,199.05,9.69472367]
["bitfinex","SOLUSD",1735155841220,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735155841385,9.69472367,199.11,199.0,13.31614009]
["bitfinex","SOLUSD",1735155841585,6.0359,199.15,199.03,30.0]
["bitfinex","SOLUSD",1735155841786,6.0359,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735155842715,6.0359,199.15,199.11,9.69472367]
["bitfinex","SOLUSD",1735155843210,6.0359,199.15,199.1,9.69472367]
["bitfinex","SOLUSD",1735155844708,6.0359,199.15,199.11,9.69472367]
["bitfinex","SOLUSD",1735155845113,6.0359,199.15,199.1,9.69472367]
["bitfinex","SOLUSD",1735155847100,6.0359,199.15,199.05,12.559]
["bitfinex","SOLUSD",1735155847292,15.73062367,199.15,199.07,9.69472367]
["bitfinex","SOLUSD",1735155847705,15.73062367,199.15,199.03,6.53971672]
["bitfinex","SOLUSD",1735155847902,9.69472367,199.13,199.05,9.69472367]
["bitfinex","SOLUSD",1735155848100,9.69472367,199.13,199.01,20.0]
["bitfinex","SOLUSD",1735155848101,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735155849518,11.43751367,199.14,199.06,9.69472367]
["bitfinex","SOLUSD",1735155851095,9.69472367,199.12,199.05,9.69472367]
["bitfinex","SOLUSD",1735155851399,1.74279,199.14,199.05,9.69472367]
["bitfinex","SOLUSD",1735155851400,9.69472367,199.13,199.05,9.69472367]
["bitfinex","SOLUSD",1735155852219,9.69472367,199.12,199.05,9.69472367]
["bitfinex","SOLUSD",1735155852518,9.69472367,199.12,199.04,9.69472367]
["bitfinex","SOLUSD",1735155853914,1.74279,199.14,199.06,9.69472367]
["bitfinex","SOLUSD",1735155854096,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735155854296,9.69472367,199.12,199.04,9.69472367]
["bitfinex","SOLUSD",1735155854922,9.69472367,199.13,199.05,9.69472367]
["bitfinex","SOLUSD",1735155855325,9.69472367,199.12,199.04,9.69472367]
["bitfinex","SOLUSD",1735155855621,9.69472367,199.13,199.05,9.69472367]
["bitfinex","SOLUSD",1735155855817,9.69472367,199.1,199.01,20.0]
["bitfinex","SOLUSD",1735155856051,9.69472367,199.1,199.02,9.69472367]
["bitfinex","SOLUSD",1735155856610,9.69472367,199.1,199.03,9.69472367]
["bitfinex","SOLUSD",1735155857013,20.0,199.12,199.04,9.69472367]
["bitfinex","SOLUSD",1735155857325,9.69472367,199.12,199.05,9.69472367]
["bitfinex","SOLUSD",1735155859633,9.69472367,199.11,198.99,1.5035]
["bitfinex","SOLUSD",1735155859833,9.69472367,199.11,199.04,9.69472367]
["bitfinex","SOLUSD",1735155860904,9.69472367,199.11,199.01,20.0]
["bitfinex","SOLUSD",1735155861099,9.69472367,199.11,199.04,9.69472367]
["bitfinex","SOLUSD",1735155861512,9.69472367,199.11,198.99,1.5035]
["bitfinex","SOLUSD",1735155861717,9.69472367,199.11,199.04,9.69472367]
["bitfinex","SOLUSD",1735155862528,9.69472367,199.07,198.95,12.5658]
["bitfinex","SOLUSD",1735155862735,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735155862913,9.69472367,199.08,199.0,9.69472367]
["bitfinex","SOLUSD",1735155863929,17.24592367,199.09,199.01,9.69472367]
["bitfinex","SOLUSD",1735155864306,17.24592367,199.09,199.02,9.69472367]
["bitfinex","SOLUSD",1735155864523,17.24592367,199.09,199.01,9.69472367]
["bitfinex","SOLUSD",1735155866730,17.24592367,199.09,199.03,9.69472367]
["bitfinex","SOLUSD",1735155866932,17.24592367,199.09,199.02,9.69472367]
["bitfinex","SOLUSD",1735155868631,17.24592367,199.09,199.01,9.69472367]
["bitfinex","SOLUSD",1735155870543,9.69472367,199.08,199.0,9.69472367]
["bitfinex","SOLUSD",1735155870750,9.69472367,199.03,198.94,1.6497]
["bitfinex","SOLUSD",1735155871076,9.69472367,199.03,198.91,19.10771672]
["bitfinex","SOLUSD",1735155871219,1.6365,199.03,198.96,9.69472367]
["bitfinex","SOLUSD",1735155871429,1.6365,199.03,198.97,9.69472367]
["bitfinex","SOLUSD",1735155872533,1.6365,199.03,198.98,9.69472367]
["bitfinex","SOLUSD",1735155873052,1.6365,199.03,198.99,9.69472367]
["bitfinex","SOLUSD",1735155874237,1.6365,199.03,199.0,9.69472367]
["bitfinex","SOLUSD",1735155876750,11.45671367,199.08,199.0,9.69472367]
["bitfinex","SOLUSD",1735155878343,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735155881552,1.6365,199.08,199.02,9.69472367]
["bitfinex","SOLUSD",1735155881734,1.6365,199.08,199.03,9.69472367]
["bitfinex","SOLUSD",1735155881934,8.1358,199.18,199.07,9.69472367]
["bitfinex","SOLUSD",1735155882133,8.1358,199.18,199.14,9.69472367]
["bitfinex","SOLUSD",1735155883130,8.1358,199.18,199.16,9.69472367]
["bitfinex","SOLUSD",1735155883650,8.1358,199.18,199.15,9.69472367]
["bitfinex","SOLUSD",1735155884158,7.6055,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735155884732,7.6055,199.24,199.18,9.69472367]
["bitfinex","SOLUSD",1735155885152,7.6055,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735155885467,9.69472367,199.23,199.17,9.69472367]
["bitfinex","SOLUSD",1735155886073,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735155887334,17.30022367,199.24,199.16,9.69472367]
["bitfinex","SOLUSD",1735155888143,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735155888559,17.30022367,199.24,199.16,9.69472367]
["bitfinex","SOLUSD",1735155889234,17.30022367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735155889835,7.6055,199.24,199.18,9.69472367]
["bitfinex","SOLUSD",1735155890341,7.6055,199.24,199.19,9.69472367]
["bitfinex","SOLUSD",1735155890538,9.69472367,199.28,199.21,9.69472367]
["bitfinex","SOLUSD",1735155892744,9.69472367,199.26,199.15,32.31537937]
["bitfinex","SOLUSD",1735155892949,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735155893445,12.66999,199.29,199.17,9.69472367]
["bitfinex","SOLUSD",1735155893446,6.0341,199.31,199.22,30.0]
["bitfinex","SOLUSD",1735155893662,1.5714,199.35,199.27,9.69472367]
["bitfinex","SOLUSD",1735155893663,9.69472367,199.34,199.27,9.69472367]
["bitfinex","SOLUSD",1735155893843,11.26612367,199.35,199.28,9.69472367]
["bitfinex","SOLUSD",1735155894648,9.69472367,199.34,199.27,9.69472367]
["bitfinex","SOLUSD",1735155898368,11.26612367,199.35,199.27,9.69472367]
["bitfinex","SOLUSD",1735155899072,9.69472367,199.34,199.27,9.69472367]
["bitfinex","SOLUSD",1735155900471,11.26612367,199.35,199.27,9.69472367]
["bitfinex","SOLUSD",1735155900772,9.69472367,199.34,199.27,9.69472367]
["bitfinex","SOLUSD",1735155901094,9.69472367,199.33,199.26,9.69472367]
["bitfinex","SOLUSD",1735155902571,9.69472367,199.34,199.26,9.69472367]
["bitfinex","SOLUSD",1735155903278,11.26612367,199.35,199.27,9.69472367]
["bitfinex","SOLUSD",1735155905270,9.69472367,199.34,199.27,9.69472367]
["bitfinex","SOLUSD",1735155905777,11.26612367,199.35,199.27,9.69472367]
["bitfinex","SOLUSD",1735155905966,11.26612367,199.35,199.28,9.69472367]
["bitfinex","SOLUSD",1735155906164,11.26612367,199.35,199.27,9.69472367]
["bitfinex","SOLUSD",1735155907282,11.26612367,199.35,199.28,9.69472367]
["bitfinex","SOLUSD",1735155907651,6.0341,199.36,199.3,9.69472367]
["bitfinex","SOLUSD",1735155907963,9.69472367,199.37,199.3,9.69472367]
["bitfinex","SOLUSD",1735155908883,9.69472367,199.38,199.31,9.69472367]
["bitfinex","SOLUSD",1735155909175,9.69472367,199.36,199.29,9.69472367]
["bitfinex","SOLUSD",1735155910676,9.69472367,199.37,199.3,9.69472367]
["bitfinex","SOLUSD",1735155914187,1.5344,199.4,199.3,9.69472367]
["bitfinex","SOLUSD",1735155914381,9.69472367,199.37,199.26,30.0]
["bitfinex","SOLUSD",1735155914577,9.69472367,199.37,199.25,0.75247552]
["bitfinex","SOLUSD",1735155914578,9.69472367,199.33,199.25,20.0]
["bitfinex","SOLUSD",1735155914779,9.69472367,199.33,199.27,9.69472367]
["bitfinex","SOLUSD",1735155914969,9.69472367,199.35,199.28,9.69472367]
["bitfinex","SOLUSD",1735155915659,9.69472367,199.34,199.27,9.69472367]
["bitfinex","SOLUSD",1735155916063,9.69472367,199.28,199.18,7.873]
["bitfinex","SOLUSD",1735155916358,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735155916978,9.69472367,199.28,199.21,9.69472367]
["bitfinex","SOLUSD",1735155917380,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735155920271,9.69472367,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735155920582,9.69472367,199.23,199.16,29.69472367]
["bitfinex","SOLUSD",1735155920768,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735155921288,9.69472367,199.23,199.15,9.69472367]
["bitfinex","SOLUSD",1735155921986,14.1636,199.25,199.13,1.6313]
["bitfinex","SOLUSD",1735155922170,9.69472367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735155924492,9.69472367,199.22,199.14,9.69472367]
["bitfinex","SOLUSD",1735155924865,9.69472367,199.21,199.13,9.69472367]
["bitfinex","SOLUSD",1735155925061,9.82021367,199.2,199.12,9.69472367]
["bitfinex","SOLUSD",1735155925282,9.69472367,199.18,199.1,9.69472367]
["bitfinex","SOLUSD",1735155925590,9.69472367,199.19,199.11,9.69472367]
["bitfinex","SOLUSD",1735155926397,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155927694,9.69472367,199.19,199.11,9.69472367]
["bitfinex","SOLUSD",1735155928763,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155928966,9.69472367,199.2,199.12,9.69472367]
["bitfinex","SOLUSD",1735155930975,9.69472367,199.15,199.07,20.0]
["bitfinex","SOLUSD",1735155931173,9.69472367,199.15,199.07,9.69472367]
["bitfinex","SOLUSD",1735155931393,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735155932088,9.69472367,199.14,199.04,1.6575]
["bitfinex","SOLUSD",1735155932089,9.69472367,199.16,199.08,9.69472367]
["bitfinex","SOLUSD",1735155933970,7.9819,199.19,199.11,9.69472367]
["bitfinex","SOLUSD",1735155934174,1.6108,199.19,199.14,9.69472367]
["bitfinex","SOLUSD",1735155934375,9.69472367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735155936993,9.82021367,199.23,199.15,9.69472367]
["bitfinex","SOLUSD",1735155937378,7.8238,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735155937575,7.8238,199.24,199.18,9.69472367]
["bitfinex","SOLUSD",1735155938105,17.51852367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735155938709,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735155939296,9.69472367,199.23,199.12,1.6257]
["bitfinex","SOLUSD",1735155939297,9.69472367,199.21,199.12,1.6257]
["bitfinex","SOLUSD",1735155939493,9.69472367,199.21,199.13,9.69472367]
["bitfinex","SOLUSD",1735155939686,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155939996,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735155942694,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155943599,12.5488,199.23,199.12,9.69472367]
["bitfinex","SOLUSD",1735155943791,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735155945798,9.69472367,199.21,199.13,9.69472367]
["bitfinex","SOLUSD",1735155947200,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735155949004,9.69472367,199.2,199.12,9.69472367]
["bitfinex","SOLUSD",1735155950609,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155952397,9.69472367,199.2,199.12,9.69472367]
["bitfinex","SOLUSD",1735155952803,23.902374,199.22,199.12,9.69472367]
["bitfinex","SOLUSD",1735155952995,9.69472367,199.2,199.12,9.69472367]
["bitfinex","SOLUSD",1735155953584,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735155954607,0.12549,199.2,199.14,9.69472367]
["bitfinex","SOLUSD",1735155955618,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735155959120,0.12549,199.2,199.14,9.69472367]
["bitfinex","SOLUSD",1735155960613,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735155960793,9.69472367,199.2,199.07,2.37884251]
["bitfinex","SOLUSD",1735155960794,9.82021367,199.19,199.11,9.69472367]
["bitfinex","SOLUSD",1735155960994,9.69472367,199.18,199.1,9.69472367]
["bitfinex","SOLUSD",1735155961298,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735155961498,9.69472367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735155964223,9.69472367,199.21,199.12,9.69472367]
["bitfinex","SOLUSD",1735155964415,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155964616,9.69472367,199.19,199.1,9.69472367]
["bitfinex","SOLUSD",1735155965197,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735155967095,0.12549,199.21,199.11,9.69472367]
["bitfinex","SOLUSD",1735155967298,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735155967615,9.69472367,199.23,199.15,9.69472367]
["bitfinex","SOLUSD",1735155968016,7.8238,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735155968402,17.51852367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735155969708,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735155970028,9.69472367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735155970610,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735155970820,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155971339,9.69472367,199.2,199.12,9.69472367]
["bitfinex","SOLUSD",1735155972214,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735155972625,9.82021367,199.21,199.13,9.69472367]
["bitfinex","SOLUSD",1735155973929,0.12549,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735155974232,0.12549,199.21,199.15,9.69472367]
["bitfinex","SOLUSD",1735155975836,0.12549,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735155984933,0.12549,199.21,199.1,20.0]
["bitfinex","SOLUSD",1735155985235,0.12549,199.21,199.13,9.69472367]
["bitfinex","SOLUSD",1735155985435,9.69472367,199.22,199.13,9.69472367]
["bitfinex","SOLUSD",1735155985640,7.85718914,199.23,199.13,30.0]
["bitfinex","SOLUSD",1735155985818,7.85718914,199.23,199.21,9.69472367]
["bitfinex","SOLUSD",1735155986525,7.85718914,199.26,199.22,9.69472367]
["bitfinex","SOLUSD",1735155986841,7.85718914,199.26,199.23,9.69472367]
["bitfinex","SOLUSD",1735155987542,17.31922367,199.3,199.23,9.69472367]
["bitfinex","SOLUSD",1735155989243,9.69472367,199.29,199.22,9.69472367]
["bitfinex","SOLUSD",1735155994744,9.69472367,199.28,199.16,13.30491931]
["bitfinex","SOLUSD",1735155995045,9.69472367,199.28,199.21,9.69472367]
["bitfinex","SOLUSD",1735155995231,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735155996733,0.12549,199.29,199.21,9.69472367]
["bitfinex","SOLUSD",1735155996933,9.69472367,199.28,199.21,9.69472367]
["bitfinex","SOLUSD",1735155997255,9.69472367,199.29,199.21,9.69472367]
["bitfinex","SOLUSD",1735155997554,9.69472367,199.31,199.24,9.69472367]
["bitfinex","SOLUSD",1735155997757,20.3162,199.35,199.19,30.0]
["bitfinex","SOLUSD",1735155997758,9.69472367,199.33,199.25,9.69472367]
["bitfinex","SOLUSD",1735155997927,9.69472367,199.33,199.26,9.69472367]
["bitfinex","SOLUSD",1735155998276,9.69472367,199.33,199.25,9.69472367]
["bitfinex","SOLUSD",1735155999738,7.7751,199.35,199.26,9.69472367]
["bitfinex","SOLUSD",1735155999939,9.69472367,199.33,199.26,9.69472367]
["bitfinex","SOLUSD",1735156002545,9.69472367,199.34,199.27,9.69472367]
["bitfinex","SOLUSD",1735156003144,9.69472367,199.33,199.26,9.69472367]
["bitfinex","SOLUSD",1735156006552,9.69472367,199.34,199.27,9.69472367]
["bitfinex","SOLUSD",1735156007256,9.69472367,199.33,199.26,9.69472367]
["bitfinex","SOLUSD",1735156008352,12.5412,199.35,199.23,1.6463]
["bitfinex","SOLUSD",1735156008655,9.69472367,199.29,199.23,1.6463]
["bitfinex","SOLUSD",1735156009523,23.776884,199.34,199.16,8.1838]
["bitfinex","SOLUSD",1735156009524,9.69472367,199.28,199.16,8.1838]
["bitfinex","SOLUSD",1735156009728,6.52679,199.31,199.19,9.69472367]
["bitfinex","SOLUSD",1735156009729,9.69472367,199.27,199.19,9.69472367]
["bitfinex","SOLUSD",1735156009927,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156012455,9.69472367,199.27,199.19,9.69472367]
["bitfinex","SOLUSD",1735156012647,9.69472367,199.26,199.19,9.69472367]
["bitfinex","SOLUSD",1735156013451,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156013675,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735156014252,0.12549,199.27,199.16,9.69472367]
["bitfinex","SOLUSD",1735156014253,9.69472367,199.24,199.16,9.69472367]
["bitfinex","SOLUSD",1735156014745,9.69472367,199.23,199.15,9.69472367]
["bitfinex","SOLUSD",1735156015661,9.69472367,199.22,199.14,9.69472367]
["bitfinex","SOLUSD",1735156015953,9.69472367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735156016455,9.69472367,199.22,199.14,9.69472367]
["bitfinex","SOLUSD",1735156017452,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156017659,33.47160767,199.25,199.17,9.69472367]
["bitfinex","SOLUSD",1735156018754,9.82021367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156018935,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735156021259,9.82021367,199.24,199.16,9.69472367]
["bitfinex","SOLUSD",1735156022666,0.12549,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156023265,9.69472367,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156024765,1.6587,199.28,199.2,9.69472367]
["bitfinex","SOLUSD",1735156024943,9.69472367,199.28,199.2,9.69472367]
["bitfinex","SOLUSD",1735156025144,9.69472367,199.29,199.21,9.69472367]
["bitfinex","SOLUSD",1735156027879,9.69472367,199.28,199.21,9.69472367]
["bitfinex","SOLUSD",1735156028564,9.69472367,199.28,199.16,1.6379]
["bitfinex","SOLUSD",1735156028765,9.69472367,199.27,199.19,9.69472367]
["bitfinex","SOLUSD",1735156028940,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156029768,0.12549,199.29,199.22,9.69472367]
["bitfinex","SOLUSD",1735156030480,22.23912367,199.3,199.22,9.69472367]
["bitfinex","SOLUSD",1735156031372,9.69472367,199.29,199.21,9.69472367]
["bitfinex","SOLUSD",1735156031672,9.69472367,199.28,199.18,6.0817]
["bitfinex","SOLUSD",1735156031980,9.69472367,199.27,199.19,9.69472367]
["bitfinex","SOLUSD",1735156033473,0.12549,199.29,199.2,9.69472367]
["bitfinex","SOLUSD",1735156033675,14.2008,199.33,199.25,9.69472367]
["bitfinex","SOLUSD",1735156033868,9.69472367,199.31,199.24,9.69472367]
["bitfinex","SOLUSD",1735156034076,9.69472367,199.31,199.23,9.69472367]
["bitfinex","SOLUSD",1735156034259,14.2008,199.33,199.23,9.69472367]
["bitfinex","SOLUSD",1735156034260,9.69472367,199.3,199.23,9.69472367]
["bitfinex","SOLUSD",1735156036264,9.69472367,199.3,199.22,9.69472367]
["bitfinex","SOLUSD",1735156036671,9.69472367,199.31,199.23,9.69472367]
["bitfinex","SOLUSD",1735156037879,9.69472367,199.3,199.22,9.69472367]
["bitfinex","SOLUSD",1735156038673,9.69472367,199.31,199.23,9.69472367]
["bitfinex","SOLUSD",1735156039674,9.69472367,199.31,199.18,6.0817]
["bitfinex","SOLUSD",1735156039675,0.12549,199.3,199.18,6.0817]
["bitfinex","SOLUSD",1735156039853,9.69472367,199.27,199.19,9.69472367]
["bitfinex","SOLUSD",1735156040677,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156043277,9.69472367,199.28,199.2,9.69472367]
["bitfinex","SOLUSD",1735156043877,9.69472367,199.29,199.21,9.69472367]
["bitfinex","SOLUSD",1735156044182,9.69472367,199.3,199.23,9.69472367]
["bitfinex","SOLUSD",1735156045782,9.69472367,199.3,199.22,9.69472367]
["bitfinex","SOLUSD",1735156051776,9.69472367,199.3,199.23,9.69472367]
["bitfinex","SOLUSD",1735156054188,9.69472367,199.31,199.23,9.69472367]
["bitfinex","SOLUSD",1735156056804,21.6587,199.33,199.27,9.69472367]
["bitfinex","SOLUSD",1735156056968,9.69472367,199.35,199.28,9.69472367]
["bitfinex","SOLUSD",1735156057370,6.3184,199.36,199.3,9.69472367]
["bitfinex","SOLUSD",1735156058185,16.01312367,199.36,199.29,9.69472367]
["bitfinex","SOLUSD",1735156058574,6.3184,199.36,199.3,9.69472367]
["bitfinex","SOLUSD",1735156066507,16.01312367,199.36,199.3,9.69472367]
["bitfinex","SOLUSD",1735156067681,9.69472367,199.35,199.29,9.69472367]
["bitfinex","SOLUSD",1735156070603,16.01312367,199.36,199.29,9.69472367]
["bitfinex","SOLUSD",1735156071989,1.5823,199.38,199.31,9.69472367]
["bitfinex","SOLUSD",1735156072199,11.27702367,199.38,199.31,9.69472367]
["bitfinex","SOLUSD",1735156073003,1.5823,199.38,199.26,0.75251057]
["bitfinex","SOLUSD",1735156073304,1.6626,199.43,199.37,9.69472367]
["bitfinex","SOLUSD",1735156073518,11.35732367,199.43,199.37,9.69472367]
["bitfinex","SOLUSD",1735156073922,1.6626,199.43,199.37,9.69472367]
["bitfinex","SOLUSD",1735156074218,11.35732367,199.43,199.37,9.69472367]
["bitfinex","SOLUSD",1735156074988,9.69472367,199.42,199.36,9.69472367]
["bitfinex","SOLUSD",1735156076110,9.69472367,199.42,199.35,9.69472367]
["bitfinex","SOLUSD",1735156077604,1.6626,199.43,199.31,0.75227853]
["bitfinex","SOLUSD",1735156077804,9.69472367,199.38,199.32,9.69472367]
["bitfinex","SOLUSD",1735156079805,9.69472367,199.39,199.29,20.0]
["bitfinex","SOLUSD",1735156079989,9.69472367,199.4,199.33,9.69472367]
["bitfinex","SOLUSD",1735156081261,22.35651367,199.42,199.34,9.69472367]
["bitfinex","SOLUSD",1735156081404,9.69472367,199.42,199.34,9.69472367]
["bitfinex","SOLUSD",1735156081711,9.69472367,199.42,199.35,9.69472367]
["bitfinex","SOLUSD",1735156082211,9.69472367,199.42,199.34,9.69472367]
["bitfinex","SOLUSD",1735156082507,9.69472367,199.4,199.31,20.0]
["bitfinex","SOLUSD",1735156082693,9.69472367,199.38,199.31,9.69472367]
["bitfinex","SOLUSD",1735156082887,9.69472367,199.37,199.3,9.69472367]
["bitfinex","SOLUSD",1735156083910,9.69472367,199.38,199.31,9.69472367]
["bitfinex","SOLUSD",1735156085317,9.69472367,199.34,199.27,20.0]
["bitfinex","SOLUSD",1735156085517,9.69472367,199.34,199.27,9.69472367]
["bitfinex","SOLUSD",1735156086815,9.69472367,199.35,199.28,9.69472367]
["bitfinex","SOLUSD",1735156092729,0.12549,199.36,199.28,9.69472367]
["bitfinex","SOLUSD",1735156092730,9.82021367,199.36,199.28,9.69472367]
["bitfinex","SOLUSD",1735156094125,0.12549,199.36,199.29,9.69472367]
["bitfinex","SOLUSD",1735156094325,1.5541,199.37,199.31,9.69472367]
["bitfinex","SOLUSD",1735156096922,1.5541,199.37,199.32,9.69472367]
["bitfinex","SOLUSD",1735156097419,1.5541,199.37,199.27,0.75245398]
["bitfinex","SOLUSD",1735156097420,6.2109,199.39,199.33,9.69472367]
["bitfinex","SOLUSD",1735156098329,6.2109,199.39,199.34,9.69472367]
["bitfinex","SOLUSD",1735156098513,9.69472367,199.41,199.34,9.69472367]
["bitfinex","SOLUSD",1735156099005,11.31812367,199.42,199.35,9.69472367]
["bitfinex","SOLUSD",1735156100122,1.6234,199.42,199.35,9.69472367]
["bitfinex","SOLUSD",1735156100300,1.6234,199.42,199.36,9.69472367]
["bitfinex","SOLUSD",1735156102824,1.6234,199.42,199.31,0.75229169]
["bitfinex","SOLUSD",1735156102825,1.6234,199.42,199.35,9.69472367]
["bitfinex","SOLUSD",1735156104731,1.6234,199.42,199.31,0.75229169]
["bitfinex","SOLUSD",1735156104732,1.6234,199.42,199.36,9.69472367]
["bitfinex","SOLUSD",1735156106707,1.6234,199.42,199.35,9.69472367]
["bitfinex","SOLUSD",1735156111026,9.69472367,199.41,199.33,20.0]
["bitfinex","SOLUSD",1735156111248,9.69472367,199.41,199.33,29.69472367]
["bitfinex","SOLUSD",1735156111425,11.31812367,199.42,199.35,9.69472367]
["bitfinex","SOLUSD",1735156111729,1.6234,199.42,199.37,9.69472367]
["bitfinex","SOLUSD",1735156112711,7.89,199.47,199.39,9.69472367]
["bitfinex","SOLUSD",1735156112911,7.89,199.47,199.41,9.69472367]
["bitfinex","SOLUSD",1735156114313,17.58472367,199.47,199.4,9.69472367]
["bitfinex","SOLUSD",1735156115237,9.69472367,199.46,199.39,9.69472367]
["bitfinex","SOLUSD",1735156115825,7.89,199.47,199.39,9.69472367]
["bitfinex","SOLUSD",1735156116024,9.69472367,199.46,199.39,9.69472367]
["bitfinex","SOLUSD",1735156116228,17.58472367,199.47,199.39,9.69472367]
["bitfinex","SOLUSD",1735156118818,17.58472367,199.47,199.4,9.69472367]
["bitfinex","SOLUSD",1735156122345,12.5301,199.52,199.41,9.69472367]
["bitfinex","SOLUSD",1735156122517,9.69472367,199.49,199.41,9.69472367]
["bitfinex","SOLUSD",1735156125731,9.69472367,199.48,199.41,9.69472367]
["bitfinex","SOLUSD",1735156127246,1.6456,199.53,199.44,9.69472367]
["bitfinex","SOLUSD",1735156127467,15.71437829,199.58,199.47,9.69472367]
["bitfinex","SOLUSD",1735156127749,9.69472367,199.55,199.48,9.69472367]
["bitfinex","SOLUSD",1735156127945,9.69472367,199.5,199.4,20.0]
["bitfinex","SOLUSD",1735156128153,9.69472367,199.49,199.42,9.69472367]
["bitfinex","SOLUSD",1735156128351,9.69472367,199.5,199.43,9.69472367]
["bitfinex","SOLUSD",1735156129464,7.9857,199.53,199.44,9.69472367]
["bitfinex","SOLUSD",1735156129756,7.9857,199.53,199.42,20.0]
["bitfinex","SOLUSD",1735156129757,9.69472367,199.52,199.45,9.69472367]
["bitfinex","SOLUSD",1735156132359,17.68042367,199.53,199.45,9.69472367]
["bitfinex","SOLUSD",1735156133143,9.69472367,199.52,199.45,9.69472367]
["bitfinex","SOLUSD",1735156135055,9.69472367,199.52,199.43,20.0]
["bitfinex","SOLUSD",1735156135271,9.69472367,199.49,199.42,9.69472367]
["bitfinex","SOLUSD",1735156135553,23.902374,199.52,199.45,9.69472367]
["bitfinex","SOLUSD",1735156135854,9.69472367,199.51,199.44,9.69472367]
["bitfinex","SOLUSD",1735156136853,9.69472367,199.5,199.43,9.69472367]
["bitfinex","SOLUSD",1735156137157,9.69472367,199.5,199.41,20.0]
["bitfinex","SOLUSD",1735156137361,9.69472367,199.51,199.44,9.69472367]
["bitfinex","SOLUSD",1735156137662,9.69472367,199.52,199.44,9.69472367]
["bitfinex","SOLUSD",1735156139048,9.69472367,199.51,199.41,20.0]
["bitfinex","SOLUSD",1735156139257,9.69472367,199.51,199.42,9.69472367]
["bitfinex","SOLUSD",1735156139455,9.69472367,199.51,199.43,9.69472367]
["bitfinex","SOLUSD",1735156143674,7.9857,199.53,199.43,9.69472367]
["bitfinex","SOLUSD",1735156143962,9.69472367,199.51,199.43,9.69472367]
["bitfinex","SOLUSD",1735156144957,23.902374,199.52,199.38,12.5388]
["bitfinex","SOLUSD",1735156144958,7.9857,199.53,199.45,9.69472367]
["bitfinex","SOLUSD",1735156147763,7.9857,199.53,199.4,12.537]
["bitfinex","SOLUSD",1735156147962,9.69472367,199.52,199.44,9.69472367]
["bitfinex","SOLUSD",1735156151553,17.68042367,199.53,199.45,9.69472367]
["bitfinex","SOLUSD",1735156153143,17.68042367,199.53,199.46,9.69472367]
["bitfinex","SOLUSD",1735156153344,7.9857,199.53,199.46,9.69472367]
["bitfinex","SOLUSD",1735156153645,17.68042367,199.53,199.46,9.69472367]
["bitfinex","SOLUSD",1735156155244,17.68042367,199.53,199.43,20.0]
["bitfinex","SOLUSD",1735156155450,9.69472367,199.51,199.44,9.69472367]
["bitfinex","SOLUSD",1735156155857,9.69472367,199.51,199.43,9.69472367]
["bitfinex","SOLUSD",1735156156745,9.69472367,199.48,199.4,20.0]
["bitfinex","SOLUSD",1735156156963,9.69472367,199.47,199.4,9.69472367]
["bitfinex","SOLUSD",1735156157175,0.12549,199.5,199.43,9.69472367]
["bitfinex","SOLUSD",1735156158271,9.69472367,199.51,199.43,9.69472367]
["bitfinex","SOLUSD",1735156158648,9.69472367,199.51,199.44,9.69472367]
["bitfinex","SOLUSD",1735156159866,7.9857,199.53,199.44,9.69472367]
["bitfinex","SOLUSD",1735156160048,9.69472367,199.52,199.44,9.69472367]
["bitfinex","SOLUSD",1735156161463,17.68042367,199.53,199.45,9.69472367]
["bitfinex","SOLUSD",1735156161680,9.69472367,199.52,199.44,9.69472367]
["bitfinex","SOLUSD",1735156161970,7.9857,199.53,199.44,9.69472367]
["bitfinex","SOLUSD",1735156161971,9.69472367,199.51,199.44,9.69472367]
["bitfinex","SOLUSD",1735156162547,9.69472367,199.51,199.43,9.69472367]
["bitfinex","SOLUSD",1735156162775,9.69472367,199.5,199.42,29.69472367]
["bitfinex","SOLUSD",1735156163357,9.69472367,199.51,199.43,9.69472367]
["bitfinex","SOLUSD",1735156164385,7.9857,199.53,199.43,9.69472367]
["bitfinex","SOLUSD",1735156164591,9.69472367,199.51,199.43,9.69472367]
["bitfinex","SOLUSD",1735156171359,7.9857,199.53,199.43,9.69472367]
["bitfinex","SOLUSD",1735156171473,17.68042367,199.53,199.45,9.69472367]
["bitfinex","SOLUSD",1735156171873,7.9857,199.53,199.47,9.69472367]
["bitfinex","SOLUSD",1735156172070,9.69472367,199.55,199.47,9.69472367]
["bitfinex","SOLUSD",1735156172274,9.69472367,199.55,199.48,9.69472367]
["bitfinex","SOLUSD",1735156172499,7.85718914,199.56,199.48,9.69472367]
["bitfinex","SOLUSD",1735156172687,9.69472367,199.55,199.48,9.69472367]
["bitfinex","SOLUSD",1735156173885,0.12549,199.56,199.48,9.69472367]
["bitfinex","SOLUSD",1735156174291,9.69472367,199.55,199.48,9.69472367]
["bitfinex","SOLUSD",1735156174978,0.12549,199.56,199.48,9.69472367]
["bitfinex","SOLUSD",1735156175179,9.69472367,199.55,199.48,9.69472367]
["bitfinex","SOLUSD",1735156175388,0.12549,199.56,199.48,9.69472367]
["bitfinex","SOLUSD",1735156175582,9.69472367,199.54,199.48,9.69472367]
["bitfinex","SOLUSD",1735156175781,9.69472367,199.53,199.46,9.69472367]
["bitfinex","SOLUSD",1735156176483,9.69472367,199.54,199.47,9.69472367]
["bitfinex","SOLUSD",1735156176999,0.12549,199.56,199.47,9.69472367]
["bitfinex","SOLUSD",1735156177000,7.98267914,199.56,199.47,9.69472367]
["bitfinex","SOLUSD",1735156177172,9.69472367,199.54,199.47,9.69472367]
["bitfinex","SOLUSD",1735156177879,9.69472367,199.55,199.48,9.69472367]
["bitfinex","SOLUSD",1735156178298,9.69472367,199.55,199.47,9.69472367]
["bitfinex","SOLUSD",1735156180311,9.69472367,199.55,199.48,9.69472367]
["bitfinex","SOLUSD",1735156181005,9.69472367,199.54,199.43,42.5357]
["bitfinex","SOLUSD",1735156181317,9.69472367,199.54,199.47,9.69472367]
["bitfinex","SOLUSD",1735156182297,9.69472367,199.55,199.48,9.69472367]
["bitfinex","SOLUSD",1735156183407,9.69472367,199.55,199.43,42.5357]
["bitfinex","SOLUSD",1735156183609,9.69472367,199.55,199.48,9.69472367]
["bitfinex","SOLUSD",1735156191421,9.51988914,199.57,199.48,9.69472367]
["bitfinex","SOLUSD",1735156191921,9.69472367,199.56,199.49,9.69472367]
["bitfinex","SOLUSD",1735156194213,9.69472367,199.52,199.44,29.69472367]
["bitfinex","SOLUSD",1735156194792,9.69472367,199.52,199.45,9.69472367]
["bitfinex","SOLUSD",1735156197913,9.69472367,199.48,199.41,11.31962367]
["bitfinex","SOLUSD",1735156198120,9.69472367,199.47,199.41,1.6249]
["bitfinex","SOLUSD",1735156198693,9.69472367,199.48,199.41,11.31962367]
["bitfinex","SOLUSD",1735156199310,9.69472367,199.48,199.37,6.63938339]
["bitfinex","SOLUSD",1735156199513,9.69472367,199.48,199.36,1.6514]
["bitfinex","SOLUSD",1735156199514,9.69472367,199.44,199.36,1.6514]
["bitfinex","SOLUSD",1735156199717,9.69472367,199.43,199.36,11.34612367]
["bitfinex","SOLUSD",1735156200217,9.69472367,199.44,199.37,9.69472367]
["bitfinex","SOLUSD",1735156200425,9.69472367,199.45,199.38,9.69472367]
["bitfinex","SOLUSD",1735156201729,9.69472367,199.44,199.37,9.69472367]
["bitfinex","SOLUSD",1735156204117,12.65869,199.47,199.37,9.69472367]
["bitfinex","SOLUSD",1735156204323,9.69472367,199.44,199.37,9.69472367]
["bitfinex","SOLUSD",1735156205126,0.12549,199.45,199.38,9.69472367]
["bitfinex","SOLUSD",1735156205319,0.12549,199.45,199.39,9.69472367]
["bitfinex","SOLUSD",1735156206330,9.82021367,199.45,199.38,9.69472367]
["bitfinex","SOLUSD",1735156207124,0.12549,199.45,199.38,9.69472367]
["bitfinex","SOLUSD",1735156207424,0.12549,199.45,199.39,9.69472367]
["bitfinex","SOLUSD",1735156207823,9.82021367,199.45,199.38,9.69472367]
["bitfinex","SOLUSD",1735156208415,0.12549,199.45,199.39,9.69472367]
["bitfinex","SOLUSD",1735156208606,9.82021367,199.45,199.38,9.69472367]
["bitfinex","SOLUSD",1735156209421,0.12549,199.43,199.31,7.28736915]
["bitfinex","SOLUSD",1735156209727,87.90201316,199.65,199.4,9.69472367]
["bitfinex","SOLUSD",1735156210030,22.22602367,199.5,199.42,9.69472367]
["bitfinex","SOLUSD",1735156210234,0.12549,199.49,199.42,9.69472367]
["bitfinex","SOLUSD",1735156211026,23.902374,199.49,199.42,9.69472367]
["bitfinex","SOLUSD",1735156211533,23.902374,199.49,199.43,9.69472367]
["bitfinex","SOLUSD",1735156212433,0.12549,199.49,199.43,9.69472367]
["bitfinex","SOLUSD",1735156212928,20.0,199.45,199.33,1.6666]
["bitfinex","SOLUSD",1735156213117,20.0,199.45,199.37,9.69472367]
["bitfinex","SOLUSD",1735156213323,29.69472367,199.45,199.37,9.69472367]
["bitfinex","SOLUSD",1735156214810,20.0,199.45,199.39,9.69472367]
["bitfinex","SOLUSD",1735156215010,20.0,199.45,199.4,9.69472367]
["bitfinex","SOLUSD",1735156215240,20.0,199.45,199.39,9.69472367]
["bitfinex","SOLUSD",1735156215412,20.0,199.45,199.38,9.69472367]
["bitfinex","SOLUSD",1735156215732,29.69472367,199.45,199.38,9.69472367]
["bitfinex","SOLUSD",1735156216032,20.0,199.45,199.38,9.69472367]
["bitfinex","SOLUSD",1735156216230,29.69472367,199.45,199.38,9.69472367]
["bitfinex","SOLUSD",1735156218330,20.0,199.45,199.37,9.69472367]
["bitfinex","SOLUSD",1735156218522,20.0,199.45,199.39,9.69472367]
["bitfinex","SOLUSD",1735156218924,20.0,199.45,199.33,1.6666]
["bitfinex","SOLUSD",1735156218925,29.69472367,199.45,199.38,9.69472367]
["bitfinex","SOLUSD",1735156219322,12.535,199.44,199.38,9.69472367]
["bitfinex","SOLUSD",1735156222320,9.82021367,199.41,199.33,1.6666]
["bitfinex","SOLUSD",1735156222521,9.69472367,199.36,199.28,1.5185]
["bitfinex","SOLUSD",1735156222820,9.69472367,199.36,199.29,9.69472367]
["bitfinex","SOLUSD",1735156223432,9.69472367,199.37,199.3,9.69472367]
["bitfinex","SOLUSD",1735156224142,0.12549,199.33,199.26,9.69472367]
["bitfinex","SOLUSD",1735156224341,9.69472367,199.32,199.25,9.69472367]
["bitfinex","SOLUSD",1735156224646,6.1066,199.36,199.28,9.69472367]
["bitfinex","SOLUSD",1735156224647,9.69472367,199.35,199.28,9.69472367]
["bitfinex","SOLUSD",1735156227051,9.69472367,199.34,199.23,20.0]
["bitfinex","SOLUSD",1735156227343,9.69472367,199.34,199.27,9.69472367]
["bitfinex","SOLUSD",1735156228144,0.12549,199.33,199.26,9.69472367]
["bitfinex","SOLUSD",1735156228346,9.69472367,199.33,199.25,9.69472367]
["bitfinex","SOLUSD",1735156228519,9.69472367,199.33,199.26,9.69472367]
["bitfinex","SOLUSD",1735156228718,0.12549,199.33,199.26,9.69472367]
["bitfinex","SOLUSD",1735156230640,23.902374,199.31,199.23,9.69472367]
["bitfinex","SOLUSD",1735156232745,0.12549,199.29,199.23,9.69472367]
["bitfinex","SOLUSD",1735156232927,33.59709767,199.29,199.22,9.69472367]
["bitfinex","SOLUSD",1735156233133,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156234325,9.69472367,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156234543,9.69472367,199.26,199.19,9.69472367]
["bitfinex","SOLUSD",1735156234735,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156236651,9.69472367,199.27,199.16,1.5281]
["bitfinex","SOLUSD",1735156236854,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156237355,9.69472367,199.26,199.19,9.69472367]
["bitfinex","SOLUSD",1735156238268,23.776884,199.22,199.09,12.43018629]
["bitfinex","SOLUSD",1735156238441,0.12549,199.21,199.15,9.69472367]
["bitfinex","SOLUSD",1735156240364,0.12549,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735156240569,23.902374,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735156241466,23.902374,199.22,199.16,9.69472367]
["bitfinex","SOLUSD",1735156241834,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156242034,0.12549,199.22,199.17,9.69472367]
["bitfinex","SOLUSD",1735156242770,6.5896,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156242934,6.5896,199.25,199.11,42.5558]
["bitfinex","SOLUSD",1735156242935,6.5896,199.25,199.2,9.69472367]
["bitfinex","SOLUSD",1735156245459,6.5896,199.25,199.19,9.69472367]
["bitfinex","SOLUSD",1735156249946,16.28432367,199.25,199.19,9.69472367]
["bitfinex","SOLUSD",1735156250862,6.5896,199.25,199.19,9.69472367]
["bitfinex","SOLUSD",1735156251164,6.5896,199.25,199.11,43.308804]
["bitfinex","SOLUSD",1735156251359,6.5896,199.25,199.19,9.69472367]
["bitfinex","SOLUSD",1735156253741,16.28432367,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156253937,9.69472367,199.24,199.18,9.69472367]
["bitfinex","SOLUSD",1735156255264,6.5896,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156255265,16.28432367,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156257272,9.69472367,199.24,199.18,9.69472367]
["bitfinex","SOLUSD",1735156260270,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156261074,6.5896,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156261401,9.69472367,199.24,199.18,9.69472367]
["bitfinex","SOLUSD",1735156262576,16.28432367,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156266781,9.82021367,199.24,199.14,20.0]
["bitfinex","SOLUSD",1735156266986,19.1371,199.25,199.05,25.1184]
["bitfinex","SOLUSD",1735156266987,9.69472367,199.19,199.05,30.0]
["bitfinex","SOLUSD",1735156267169,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735156267854,9.69472367,199.17,199.04,6.26089543]
["bitfinex","SOLUSD",1735156268063,9.69472367,199.16,199.08,9.69472367]
["bitfinex","SOLUSD",1735156268262,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156268457,6.0617,199.17,199.09,9.69472367]
["bitfinex","SOLUSD",1735156268683,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156269480,1.6489,199.15,199.09,9.69472367]
["bitfinex","SOLUSD",1735156270183,1.6489,199.15,199.04,6.26089543]
["bitfinex","SOLUSD",1735156270184,11.34362367,199.15,199.04,6.26089543]
["bitfinex","SOLUSD",1735156270391,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156270679,11.34362367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156271080,9.82021367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156271377,9.82021367,199.14,199.03,1.6527]
["bitfinex","SOLUSD",1735156271378,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735156272080,12.67939,199.14,199.06,9.69472367]
["bitfinex","SOLUSD",1735156272270,9.69472367,199.13,199.07,9.69472367]
["bitfinex","SOLUSD",1735156274790,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735156275387,0.12549,199.12,199.06,9.69472367]
["bitfinex","SOLUSD",1735156275879,9.10689723,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735156278272,12.5539,199.14,199.08,9.69472367]
["bitfinex","SOLUSD",1735156278482,1.6489,199.15,199.1,9.69472367]
["bitfinex","SOLUSD",1735156278685,1.6489,199.15,199.11,9.69472367]
["bitfinex","SOLUSD",1735156280003,1.6489,199.15,199.1,9.69472367]
["bitfinex","SOLUSD",1735156287792,1.6489,199.15,199.09,9.69472367]
["bitfinex","SOLUSD",1735156288095,11.34362367,199.15,199.07,9.69472367]
["bitfinex","SOLUSD",1735156288690,1.6489,199.15,199.09,9.69472367]
["bitfinex","SOLUSD",1735156288912,33.59709767,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156297989,23.902374,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156298189,33.59709767,199.14,199.0,38.77889468]
["bitfinex","SOLUSD",1735156298389,33.59709767,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156299617,46.15149767,199.14,199.05,9.69472367]
["bitfinex","SOLUSD",1735156300215,36.456774,199.14,199.06,9.69472367]
["bitfinex","SOLUSD",1735156300415,46.15149767,199.14,199.06,9.69472367]
["bitfinex","SOLUSD",1735156301717,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735156302214,9.69472367,199.13,198.99,7.01438584]
["bitfinex","SOLUSD",1735156302516,9.82021367,199.12,199.04,9.69472367]
["bitfinex","SOLUSD",1735156306226,9.82021367,199.13,199.05,9.69472367]
["bitfinex","SOLUSD",1735156306627,0.12549,199.13,199.07,9.69472367]
["bitfinex","SOLUSD",1735156307523,0.12549,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735156308127,9.82021367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735156308325,9.82021367,199.13,199.0,38.77889468]
["bitfinex","SOLUSD",1735156308326,9.69472367,199.12,199.05,9.69472367]
["bitfinex","SOLUSD",1735156308811,9.69472367,199.12,199.04,9.69472367]
["bitfinex","SOLUSD",1735156309807,9.69472367,199.12,199.05,9.69472367]
["bitfinex","SOLUSD",1735156310317,9.82021367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735156310519,23.776884,199.12,199.06,9.69472367]
["bitfinex","SOLUSD",1735156317812,23.776884,199.12,198.99,0.75351439]
["bitfinex","SOLUSD",1735156318018,23.776884,199.12,199.04,9.69472367]
["bitfinex","SOLUSD",1735156318219,12.5544,199.14,199.05,9.69472367]
["bitfinex","SOLUSD",1735156318426,22.24912367,199.14,199.05,9.69472367]
["bitfinex","SOLUSD",1735156318815,22.24912367,199.14,198.99,0.75357805]
["bitfinex","SOLUSD",1735156319029,22.24912367,199.14,199.0,38.77889468]
["bitfinex","SOLUSD",1735156319216,22.24912367,199.14,199.06,9.69472367]
["bitfinex","SOLUSD",1735156322737,9.50608914,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156322944,9.50608914,199.15,199.1,9.69472367]
["bitfinex","SOLUSD",1735156323146,9.50608914,199.15,199.11,9.69472367]
["bitfinex","SOLUSD",1735156323755,7.85718914,199.15,199.11,9.69472367]
["bitfinex","SOLUSD",1735156324052,7.85718914,199.15,199.14,9.69472367]
["bitfinex","SOLUSD",1735156324220,31.42875658,199.18,199.14,9.69472367]
["bitfinex","SOLUSD",1735156324221,7.85718914,199.18,199.14,9.69472367]
["bitfinex","SOLUSD",1735156324536,7.85718914,199.18,199.17,9.69472367]
["bitfinex","SOLUSD",1735156325326,6.0614,199.23,199.17,9.69472367]
["bitfinex","SOLUSD",1735156325327,7.85718914,199.22,199.17,9.69472367]
["bitfinex","SOLUSD",1735156325726,7.85718914,199.22,199.18,9.69472367]
["bitfinex","SOLUSD",1735156326246,6.0614,199.23,199.18,9.69472367]
["bitfinex","SOLUSD",1735156326628,1.5656,199.25,199.19,9.69472367]
["bitfinex","SOLUSD",1735156326943,7.85718914,199.28,199.19,9.69472367]
["bitfinex","SOLUSD",1735156326944,9.69472367,199.26,199.19,9.69472367]
["bitfinex","SOLUSD",1735156327847,9.69472367,199.28,199.21,9.69472367]
["bitfinex","SOLUSD",1735156328047,7.85718914,199.29,199.22,9.69472367]
["bitfinex","SOLUSD",1735156328254,17.55191281,199.29,199.22,9.69472367]
["bitfinex","SOLUSD",1735156328553,9.69472367,199.29,199.22,9.69472367]
["bitfinex","SOLUSD",1735156328854,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156329643,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156331827,9.69472367,199.25,199.17,9.69472367]
["bitfinex","SOLUSD",1735156332050,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156332357,9.69472367,199.24,199.16,9.69472367]
["bitfinex","SOLUSD",1735156332862,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735156334363,9.69472367,199.22,199.14,9.69472367]
["bitfinex","SOLUSD",1735156334863,9.69472367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735156335360,9.69472367,199.21,199.12,20.0]
["bitfinex","SOLUSD",1735156335531,9.69472367,199.21,199.13,9.69472367]
["bitfinex","SOLUSD",1735156336254,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735156336956,9.69472367,199.19,199.09,7.5848]
["bitfinex","SOLUSD",1735156337146,9.69472367,199.19,199.11,9.69472367]
["bitfinex","SOLUSD",1735156339155,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735156339856,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156340061,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156340562,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735156341543,9.69472367,199.14,199.06,9.69472367]
["bitfinex","SOLUSD",1735156341841,9.82021367,199.15,199.07,9.69472367]
["bitfinex","SOLUSD",1735156342665,9.82021367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156342845,23.776884,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156343043,14.1433,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156343346,23.83802367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156345151,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735156345466,9.69472367,199.17,199.04,20.75333715]
["bitfinex","SOLUSD",1735156345467,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735156348363,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735156350661,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735156351776,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156351950,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735156353146,33.47160767,199.16,199.08,1.5354]
["bitfinex","SOLUSD",1735156353381,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156356475,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156357675,9.69472367,199.15,199.07,9.69472367]
["bitfinex","SOLUSD",1735156358576,9.69472367,199.15,199.03,1.6331]
["bitfinex","SOLUSD",1735156358763,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156359274,9.69472367,199.15,199.07,9.69472367]
["bitfinex","SOLUSD",1735156361660,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156361864,33.47160767,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156368681,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156371588,33.47160767,199.16,199.08,9.69472367]
["bitfinex","SOLUSD",1735156371786,12.5521,199.17,199.04,0.75335128]
["bitfinex","SOLUSD",1735156371990,22.24682367,199.17,199.09,9.69472367]
["bitfinex","SOLUSD",1735156372173,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156372583,22.24682367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735156372794,22.24682367,199.17,199.11,9.69472367]
["bitfinex","SOLUSD",1735156372795,12.5521,199.17,199.11,9.69472367]
["bitfinex","SOLUSD",1735156372995,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735156373163,9.69472367,199.17,199.09,9.69472367]
["bitfinex","SOLUSD",1735156374289,9.69472367,199.17,199.03,34.45118355]
["bitfinex","SOLUSD",1735156374463,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735156375967,23.776884,199.19,199.13,9.69472367]
["bitfinex","SOLUSD",1735156378401,23.776884,199.19,199.09,1.5161]
["bitfinex","SOLUSD",1735156378588,12.5502,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735156378902,22.24492367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735156387302,7.85718914,199.23,199.14,9.69472367]
["bitfinex","SOLUSD",1735156387475,9.69472367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735156390184,7.85718914,199.25,199.16,9.69472367]
["bitfinex","SOLUSD",1735156390185,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735156390384,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156390609,17.55191281,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156392184,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156392400,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735156393607,9.69472367,199.22,199.09,14.0727]
["bitfinex","SOLUSD",1735156393807,9.69472367,199.2,199.11,20.0]
["bitfinex","SOLUSD",1735156394109,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735156394809,9.69472367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735156395312,33.47160767,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735156397010,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735156397201,17.69042367,199.26,199.18,9.69472367]
["bitfinex","SOLUSD",1735156397510,7.85718914,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156397511,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156397716,17.55191281,199.28,199.21,9.69472367]
["bitfinex","SOLUSD",1735156398697,9.69472367,199.28,199.21,9.69472367]
["bitfinex","SOLUSD",1735156399907,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156401299,9.69472367,199.26,199.19,9.69472367]
["bitfinex","SOLUSD",1735156401507,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156401711,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735156402011,9.69472367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735156402517,9.69472367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735156404119,9.69472367,199.21,199.13,20.0]
["bitfinex","SOLUSD",1735156404413,12.5477,199.24,199.15,9.69472367]
["bitfinex","SOLUSD",1735156404414,9.69472367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735156407624,9.69472367,199.23,199.15,9.69472367]
["bitfinex","SOLUSD",1735156407917,9.69472367,199.23,199.16,9.69472367]
["bitfinex","SOLUSD",1735156408416,11.30632367,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156408815,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156411422,11.30632367,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156411823,1.6116,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156414828,11.30632367,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156418229,1.6116,199.25,199.18,9.69472367]
["bitfinex","SOLUSD",1735156420010,1.6116,199.25,199.19,9.69472367]
["bitfinex","SOLUSD",1735156421248,9.69472367,199.21,199.11,1.6498]
["bitfinex","SOLUSD",1735156421418,9.69472367,199.21,199.13,9.69472367]
["bitfinex","SOLUSD",1735156421631,9.69472367,199.21,199.11,1.6498]
["bitfinex","SOLUSD",1735156421831,9.69472367,199.2,199.13,9.69472367]
["bitfinex","SOLUSD",1735156425859,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735156427646,9.69472367,199.18,199.11,11.34452367]
["bitfinex","SOLUSD",1735156428276,12.549,199.22,199.11,11.34452367]
["bitfinex","SOLUSD",1735156428582,7.85718914,199.24,199.18,9.69472367]
["bitfinex","SOLUSD",1735156428744,7.85718914,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156429895,11.30632367,199.25,199.17,9.69472367]
["bitfinex","SOLUSD",1735156430548,9.69472367,199.23,199.15,9.69472367]
["bitfinex","SOLUSD",1735156432378,1.6116,199.25,199.15,9.69472367]
["bitfinex","SOLUSD",1735156432581,6.1959,199.27,199.19,9.69472367]
["bitfinex","SOLUSD",1735156432745,9.69472367,199.26,199.19,9.69472367]
["bitfinex","SOLUSD",1735156432945,9.69472367,199.26,199.17,9.69472367]
["bitfinex","SOLUSD",1735156433345,9.69472367,199.24,199.17,9.69472367]
["bitfinex","SOLUSD",1735156434489,9.69472367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735156434660,9.69472367,199.21,199.13,9.69472367]
["bitfinex","SOLUSD",1735156440783,12.5476,199.25,199.12,6.6039]
["bitfinex","SOLUSD",1735156440784,9.69472367,199.19,199.12,6.6039]
["bitfinex","SOLUSD",1735156450294,9.69472367,199.19,199.11,1.6498]
["bitfinex","SOLUSD",1735156450496,9.69472367,199.15,199.07,6.0827]
["bitfinex","SOLUSD",1735156451694,9.69472367,199.14,199.07,6.0827]
["bitfinex","SOLUSD",1735156452109,9.69472367,199.14,199.07,15.77742367]
["bitfinex","SOLUSD",1735156453696,9.69472367,199.12,199.05,1.5928]
["bitfinex","SOLUSD",1735156453892,9.69472367,199.11,199.05,1.5928]
["bitfinex","SOLUSD",1735156454092,9.69472367,199.12,199.05,11.28752367]
["bitfinex","SOLUSD",1735156454322,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735156455688,9.69472367,199.14,199.06,9.69472367]
["bitfinex","SOLUSD",1735156456623,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156457709,12.5526,199.17,199.08,9.69472367]
["bitfinex","SOLUSD",1735156457909,9.69472367,199.16,199.08,9.69472367]
["bitfinex","SOLUSD",1735156458729,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156459032,9.69472367,199.15,199.05,22.34608472]
["bitfinex","SOLUSD",1735156459330,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156461326,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156461829,12.5502,199.2,199.1,9.69472367]
["bitfinex","SOLUSD",1735156462136,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735156463449,9.69472367,199.16,199.05,52.3460804]
["bitfinex","SOLUSD",1735156463602,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156464445,9.69472367,199.15,199.06,20.0]
["bitfinex","SOLUSD",1735156464652,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156467130,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156469348,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156470143,9.69472367,199.15,199.05,21.5928]
["bitfinex","SOLUSD",1735156470322,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156471692,12.67739,199.18,199.09,9.69472367]
["bitfinex","SOLUSD",1735156471693,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156473281,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156473870,9.69472367,199.16,199.08,9.69472367]
["bitfinex","SOLUSD",1735156474575,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156474888,23.776884,199.17,199.08,9.69472367]
["bitfinex","SOLUSD",1735156475091,9.69472367,199.16,199.08,9.69472367]
["bitfinex","SOLUSD",1735156476309,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156482214,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156483706,9.69472367,199.17,199.08,9.69472367]
["bitfinex","SOLUSD",1735156486892,9.69472367,199.17,199.05,21.5928]
["bitfinex","SOLUSD",1735156487083,9.69472367,199.15,199.05,1.5928]
["bitfinex","SOLUSD",1735156487287,9.69472367,199.15,199.07,9.69472367]
["bitfinex","SOLUSD",1735156491241,22.24792367,199.16,199.07,9.69472367]
["bitfinex","SOLUSD",1735156491547,23.776884,199.15,199.07,9.69472367]
["bitfinex","SOLUSD",1735156492359,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156493851,9.69472367,199.14,199.05,11.28752367]
["bitfinex","SOLUSD",1735156494014,9.69472367,199.12,199.05,11.28752367]
["bitfinex","SOLUSD",1735156494323,9.69472367,199.12,199.05,1.5928]
["bitfinex","SOLUSD",1735156495053,12.5539,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156495345,22.24862367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156496018,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156496662,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156501534,9.69472367,199.15,199.06,9.69472367]
["bitfinex","SOLUSD",1735156503352,9.69472367,199.15,199.05,21.5928]
["bitfinex","SOLUSD",1735156503533,9.69472367,199.15,199.06,9.69472367]
["bitfinex","SOLUSD",1735156506368,20.40938914,199.17,199.06,9.69472367]
["bitfinex","SOLUSD",1735156506671,9.69472367,199.15,199.06,9.69472367]
["bitfinex","SOLUSD",1735156513084,9.69472367,199.15,199.05,21.5928]
["bitfinex","SOLUSD",1735156513279,9.69472367,199.15,199.05,31.28752367]
["bitfinex","SOLUSD",1735156515991,17.55191281,199.15,199.05,31.28752367]
["bitfinex","SOLUSD",1735156520188,9.69472367,199.13,199.05,31.28752367]
["bitfinex","SOLUSD",1735156520367,9.69472367,199.13,199.05,21.5928]
["bitfinex","SOLUSD",1735156520886,7.85718914,199.15,199.02,6.492]
["bitfinex","SOLUSD",1735156520887,9.69472367,199.09,199.02,16.18672367]
["bitfinex","SOLUSD",1735156521576,9.69472367,199.1,199.02,16.18672367]
["bitfinex","SOLUSD",1735156522181,9.69472367,199.1,199.02,6.492]
["bitfinex","SOLUSD",1735156522381,9.69472367,199.1,199.03,9.69472367]
["bitfinex","SOLUSD",1735156522583,9.69472367,199.1,199.02,6.492]
["bitfinex","SOLUSD",1735156522776,9.69472367,199.1,199.03,9.69472367]
["bitfinex","SOLUSD",1735156524078,9.69472367,199.1,199.02,16.18672367]
["bitfinex","SOLUSD",1735156524282,9.69472367,199.09,199.02,16.18672367]
["bitfinex","SOLUSD",1735156525265,9.69472367,199.09,199.02,6.492]
["bitfinex","SOLUSD",1735156525469,9.69472367,199.09,199.02,16.18672367]
["bitfinex","SOLUSD",1735156526468,9.69472367,199.09,199.02,6.492]
["bitfinex","SOLUSD",1735156526786,9.69472367,199.08,199.02,6.492]
["bitfinex","SOLUSD",1735156527679,9.69472367,199.09,199.02,16.18672367]
["bitfinex","SOLUSD",1735156528384,9.69472367,199.08,199.02,6.492]
["bitfinex","SOLUSD",1735156530498,9.69472367,199.08,199.0,1.5181]
["bitfinex","SOLUSD",1735156530882,9.69472367,199.06,199.0,1.5181]
["bitfinex","SOLUSD",1735156532595,9.69472367,199.05,199.0,1.5181]
["bitfinex","SOLUSD",1735156532905,9.69472367,199.03,198.97,6.054]
["bitfinex","SOLUSD",1735156533401,9.69472367,199.04,198.97,15.74872367]
["bitfinex","SOLUSD",1735156533602,9.69472367,199.04,198.97,6.054]
["bitfinex","SOLUSD",1735156533802,20.41418914,199.1,198.98,9.69472367]
["bitfinex","SOLUSD",1735156534004,20.41418914,199.1,199.01,9.69472367]
["bitfinex","SOLUSD",1735156534303,17.55191281,199.1,199.03,11.20492367]
["bitfinex","SOLUSD",1735156534484,9.69472367,199.1,199.03,11.20492367]
["bitfinex","SOLUSD",1735156539309,9.69472367,199.1,199.03,1.5102]
["bitfinex","SOLUSD",1735156540115,9.38448914,199.15,199.05,9.69472367]
["bitfinex","SOLUSD",1735156540318,7.85718914,199.15,199.1,9.69472367]
["bitfinex","SOLUSD",1735156540524,7.85718914,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156540703,17.55191281,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156541300,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156543715,9.69472367,199.14,199.08,9.69472367]
["bitfinex","SOLUSD",1735156543916,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156547207,9.69472367,199.14,199.08,9.69472367]
["bitfinex","SOLUSD",1735156547410,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156547609,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156549430,9.69472367,199.16,199.08,9.69472367]
["bitfinex","SOLUSD",1735156549629,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156551836,9.69472367,199.16,199.08,30.44792655]
["bitfinex","SOLUSD",1735156552337,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156555144,9.69472367,199.15,199.08,29.69472367]
["bitfinex","SOLUSD",1735156560537,7.7204,199.2,199.08,29.69472367]
["bitfinex","SOLUSD",1735156560860,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156566466,9.69472367,199.16,199.08,20.0]
["bitfinex","SOLUSD",1735156566663,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156566835,9.69472367,199.15,199.08,29.69472367]
["bitfinex","SOLUSD",1735156568441,9.69472367,199.15,199.08,20.0]
["bitfinex","SOLUSD",1735156568647,46.49929468,199.2,199.04,6.054]
["bitfinex","SOLUSD",1735156568648,9.69472367,199.13,199.04,6.054]
["bitfinex","SOLUSD",1735156568847,9.69472367,199.13,199.05,9.69472367]
["bitfinex","SOLUSD",1735156570844,9.69472367,199.12,199.05,9.69472367]
["bitfinex","SOLUSD",1735156572849,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735156576156,9.69472367,199.12,199.05,9.69472367]
["bitfinex","SOLUSD",1735156577999,9.69472367,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735156579577,9.69472367,199.08,198.97,6.32286239]
["bitfinex","SOLUSD",1735156579877,9.69472367,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735156580267,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735156583661,9.69472367,199.06,198.99,29.69472367]
["bitfinex","SOLUSD",1735156584312,9.69472367,199.06,198.99,20.0]
["bitfinex","SOLUSD",1735156584615,9.69472367,199.06,198.98,9.69472367]
["bitfinex","SOLUSD",1735156585414,9.69472367,199.06,198.99,9.69472367]
["bitfinex","SOLUSD",1735156585615,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735156586307,9.69472367,199.06,198.97,1.6461]
["bitfinex","SOLUSD",1735156586512,9.69472367,199.06,198.99,9.69472367]
["bitfinex","SOLUSD",1735156588486,9.69472367,199.06,198.97,20.0]
["bitfinex","SOLUSD",1735156588688,9.69472367,199.05,198.98,9.69472367]
["bitfinex","SOLUSD",1735156589187,9.69472367,199.06,198.97,20.0]
["bitfinex","SOLUSD",1735156589512,9.69472367,199.04,198.94,6.1336]
["bitfinex","SOLUSD",1735156589690,9.69472367,199.04,198.97,9.69472367]
["bitfinex","SOLUSD",1735156589889,9.69472367,199.05,198.98,9.69472367]
["bitfinex","SOLUSD",1735156590611,9.69472367,199.06,198.98,9.69472367]
["bitfinex","SOLUSD",1735156590911,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735156591286,7.8952,199.08,199.0,9.69472367]
["bitfinex","SOLUSD",1735156591497,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735156592314,17.58992367,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735156593620,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735156598727,9.69472367,199.05,198.98,20.0]
["bitfinex","SOLUSD",1735156598933,7.8952,199.08,198.99,9.69472367]
["bitfinex","SOLUSD",1735156599101,9.69472367,199.11,199.04,9.69472367]
["bitfinex","SOLUSD",1735156599307,9.69472367,199.12,199.05,9.69472367]
["bitfinex","SOLUSD",1735156599822,7.7155,199.13,199.05,9.69472367]
["bitfinex","SOLUSD",1735156600015,9.69472367,199.11,199.05,9.69472367]
["bitfinex","SOLUSD",1735156600350,7.7155,199.13,199.05,9.69472367]
["bitfinex","SOLUSD",1735156600533,9.69472367,199.11,199.05,9.69472367]
["bitfinex","SOLUSD",1735156600740,9.69472367,199.1,199.03,9.69472367]
["bitfinex","SOLUSD",1735156600950,9.69472367,199.09,199.02,9.69472367]
["bitfinex","SOLUSD",1735156602540,9.69472367,199.08,198.98,21.5092]
["bitfinex","SOLUSD",1735156602839,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735156603345,9.69472367,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735156603537,9.69472367,199.08,199.02,9.69472367]
["bitfinex","SOLUSD",1735156603838,9.69472367,199.09,199.02,9.69472367]
["bitfinex","SOLUSD",1735156606041,9.69472367,199.08,199.0,20.0]
["bitfinex","SOLUSD",1735156606343,9.69472367,199.08,199.01,9.69472367]
["bitfinex","SOLUSD",1735156606955,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735156607478,9.69472367,199.07,198.99,9.69472367]
["bitfinex","SOLUSD",1735156607652,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735156609064,9.69472367,199.05,198.98,9.69472367]
["bitfinex","SOLUSD",1735156609250,9.69472367,199.06,198.99,9.69472367]
["bitfinex","SOLUSD",1735156610371,9.69472367,199.07,199.0,9.69472367]
["bitfinex","SOLUSD",1735156610787,9.69472367,199.06,198.99,9.69472367]
["bitfinex","SOLUSD",1735156611069,9.69472367,199.06,198.95,9.69472367]
["bitfinex","SOLUSD",1735156611070,9.69472367,199.02,198.95,9.69472367]
["bitfinex","SOLUSD",1735156611242,9.69472367,199.03,198.96,9.69472367]
["bitfinex","SOLUSD",1735156611445,9.69472367,199.04,198.97,9.69472367]
["bitfinex","SOLUSD",1735156611771,9.69472367,199.05,198.98,9.69472367]
["bitfinex","SOLUSD",1735156613766,9.69472367,199.05,198.92,5.43056953]
["bitfinex","SOLUSD",1735156613767,33.47160767,199.04,198.92,5.43056953]
["bitfinex","SOLUSD",1735156613968,9.69472367,199.0,198.93,9.69472367]
["bitfinex","SOLUSD",1735156614268,9.69472367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735156614674,9.69472367,199.0,198.93,9.69472367]
["bitfinex","SOLUSD",1735156616360,9.69472367,198.99,198.92,9.69472367]
["bitfinex","SOLUSD",1735156616762,9.69472367,198.98,198.91,9.69472367]
["bitfinex","SOLUSD",1735156618381,4.78772562,199.07,199.06,30.0]
["bitfinex","SOLUSD",1735156618553,31.54610251,199.1,199.08,30.0]
["bitfinex","SOLUSD",1735156618752,148.41136445,199.24,199.13,30.0]
["bitfinex","SOLUSD",1735156618947,141.84096445,199.24,199.2,9.69472367]
["bitfinex","SOLUSD",1735156619279,141.84096445,199.24,199.22,9.69472367]
["bitfinex","SOLUSD",1735156619470,11.69864193,199.34,199.22,9.69472367]
["bitfinex","SOLUSD",1735156619670,9.69472367,199.34,199.24,9.69472367]
["bitfinex","SOLUSD",1735156619856,30.65517101,199.4,199.23,24.28841745]
["bitfinex","SOLUSD",1735156620176,9.69472367,199.3,199.25,10.33704304]
["bitfinex","SOLUSD",1735156620370,9.69472367,199.3,199.24,10.33704304]
["bitfinex","SOLUSD",1735156620759,9.69472367,199.3,199.28,46.97911893]
["bitfinex","SOLUSD",1735156621073,23.902374,199.39,199.29,10.33704304]
["bitfinex","SOLUSD",1735156621276,33.47160767,199.3,199.29,10.33704304]
["bitfinex","SOLUSD",1735156621658,33.47160767,199.3,199.28,46.97911893]
["bitfinex","SOLUSD",1735156622082,33.47160767,199.3,199.29,3.43775132]
["bitfinex","SOLUSD",1735156622703,33.47160767,199.3,199.28,46.97911893]
["bitfinex","SOLUSD",1735156622997,29.69472367,199.32,199.28,62.55384404]
["bitfinex","SOLUSD",1735156623201,9.69472367,199.32,199.28,62.55384404]
["bitfinex","SOLUSD",1735156623571,9.69472367,199.32,199.29,19.00756601]
["bitfinex","SOLUSD",1735156624405,9.69472367,199.32,199.31,7.77485339]
["bitfinex","SOLUSD",1735156624809,12.5408,199.35,199.3,7.77485339]
["bitfinex","SOLUSD",1735156624810,33.59709767,199.34,199.3,7.77485339]
["bitfinex","SOLUSD",1735156625399,9.69472367,199.36,199.3,7.77485339]
["bitfinex","SOLUSD",1735156625703,12.5379,199.4,199.31,7.77485339]
["bitfinex","SOLUSD",1735156625903,22.23262367,199.4,199.32,9.69472367]
["bitfinex","SOLUSD",1735156626108,9.82021367,199.37,199.31,7.77485339]
["bitfinex","SOLUSD",1735156626312,9.69472367,199.37,199.31,7.77485339]
["bitfinex","SOLUSD",1735156627611,9.69472367,199.37,199.3,9.69472367]
["bitfinex","SOLUSD",1735156628511,9.69472367,199.36,199.29,17.46957706]
["bitfinex","SOLUSD",1735156628707,9.69472367,199.33,199.29,7.77485339]
["bitfinex","SOLUSD",1735156628909,9.69472367,199.33,199.3,7.77485339]
["bitfinex","SOLUSD",1735156629206,9.69472367,199.34,199.3,7.77485339]
["bitfinex","SOLUSD",1735156629586,9.69472367,199.34,199.28,7.77485339]
["bitfinex","SOLUSD",1735156630108,9.69472367,199.34,199.29,7.77485339]
["bitfinex","SOLUSD",1735156630714,9.69472367,199.34,199.26,9.69472367]
["bitfinex","SOLUSD",1735156633293,9.82021367,199.35,199.27,9.69472367]
["bitfinex","SOLUSD",1735156633916,9.69472367,199.34,199.27,9.69472367]
["bitfinex","SOLUSD",1735156638438,9.69472367,199.34,199.25,9.69472367]
["bitfinex","SOLUSD",1735156638938,9.69472367,199.34,199.24,20.0]
["bitfinex","SOLUSD",1735156638939,29.69472367,199.37,199.3,9.69472367]
["bitfinex","SOLUSD",1735156639149,12.5381,199.4,199.32,9.69472367]
["bitfinex","SOLUSD",1735156639316,22.23282367,199.4,199.33,9.69472367]
["bitfinex","SOLUSD",1735156639518,12.5352,199.44,199.35,9.69472367]
["bitfinex","SOLUSD",1735156639816,12.5352,199.44,199.34,9.69472367]
["bitfinex","SOLUSD",1735156640043,9.69472367,199.41,199.34,9.69472367]
["bitfinex","SOLUSD",1735156641025,9.69472367,199.42,199.35,9.69472367]
["bitfinex","SOLUSD",1735156641838,9.69472367,199.41,199.34,9.69472367]
["bitfinex","SOLUSD",1735156642713,9.69472367,199.41,199.33,9.69472367]
["bitfinex","SOLUSD",1735156643144,0.12549,199.43,199.33,9.69472367]
["bitfinex","SOLUSD",1735156643324,9.69472367,199.4,199.33,9.69472367]
["bitfinex","SOLUSD",1735156644754,9.69472367,199.42,199.33,9.69472367]
["bitfinex","SOLUSD",1735156646353,9.69472367,199.4,199.33,9.69472367]
["bitfinex","SOLUSD",1735156646534,9.69472367,199.38,199.29,6.2348]
["bitfinex","SOLUSD",1735156646736,9.69472367,199.37,199.3,9.69472367]
["bitfinex","SOLUSD",1735156647145,9.69472367,199.38,199.3,9.69472367]
["bitfinex","SOLUSD",1735156647350,9.69472367,199.36,199.29,6.2348]
["bitfinex","SOLUSD",1735156647554,9.69472367,199.36,199.29,15.92952367]
["bitfinex","SOLUSD",1735156648226,9.69472367,199.36,199.3,9.69472367]
["bitfinex","SOLUSD",1735156649353,9.69472367,199.36,199.29,15.92952367]
["bitfinex","SOLUSD",1735156650150,9.82021367,199.3,199.19,1.5413]
["bitfinex","SOLUSD",1735156650357,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156651632,9.69472367,199.28,199.19,1.5413]
["bitfinex","SOLUSD",1735156651832,9.69472367,199.28,199.21,9.69472367]
["bitfinex","SOLUSD",1735156652275,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156654959,9.69472367,199.27,199.19,11.23602367]
["bitfinex","SOLUSD",1735156655161,9.69472367,199.26,199.19,11.23602367]
["bitfinex","SOLUSD",1735156657783,9.69472367,199.28,199.19,11.23602367]
["bitfinex","SOLUSD",1735156658601,9.69472367,199.28,199.19,1.5413]
["bitfinex","SOLUSD",1735156658802,9.69472367,199.26,199.19,1.5413]
["bitfinex","SOLUSD",1735156660697,9.69472367,199.22,199.14,1.5413]
["bitfinex","SOLUSD",1735156660986,9.69472367,199.22,199.14,11.23602367]
["bitfinex","SOLUSD",1735156661682,9.69472367,199.21,199.14,11.23602367]
["bitfinex","SOLUSD",1735156661883,9.69472367,199.22,199.14,11.23602367]
["bitfinex","SOLUSD",1735156662090,9.69472367,199.21,199.14,11.23602367]
["bitfinex","SOLUSD",1735156663888,9.69472367,199.21,199.14,1.5413]
["bitfinex","SOLUSD",1735156664097,9.69472367,199.18,199.14,1.5413]
["bitfinex","SOLUSD",1735156664274,9.69472367,199.15,199.09,1.6303]
["bitfinex","SOLUSD",1735156664472,9.69472367,199.13,199.09,1.6303]
["bitfinex","SOLUSD",1735156666488,9.69472367,199.14,199.09,1.6303]
["bitfinex","SOLUSD",1735156668919,9.69472367,199.14,199.09,1.6003]
["bitfinex","SOLUSD",1735156670197,9.69472367,199.11,199.09,1.6003]
["bitfinex","SOLUSD",1735156674414,9.69472367,199.13,199.09,1.6003]
["bitfinex","SOLUSD",1735156674600,9.69472367,199.11,199.04,7.7018]
["bitfinex","SOLUSD",1735156674806,9.69472367,199.09,199.04,7.7018]
["bitfinex","SOLUSD",1735156675192,9.69472367,199.1,199.04,7.7018]
["bitfinex","SOLUSD",1735156679034,25.1032,199.18,199.04,7.7018]
["bitfinex","SOLUSD",1735156679193,9.69472367,199.13,199.05,9.69472367]
["bitfinex","SOLUSD",1735156679399,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735156679914,20.0,199.16,199.07,9.69472367]
["bitfinex","SOLUSD",1735156680222,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156680415,20.0,199.16,199.07,9.69472367]
["bitfinex","SOLUSD",1735156680621,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156682521,9.69472367,199.13,199.04,8.45508648]
["bitfinex","SOLUSD",1735156682709,9.69472367,199.13,199.05,9.69472367]
["bitfinex","SOLUSD",1735156683724,9.69472367,199.13,199.06,9.69472367]
["bitfinex","SOLUSD",1735156684723,9.69472367,199.14,199.06,9.69472367]
["bitfinex","SOLUSD",1735156687940,32.5527,199.16,199.04,7.7018]
["bitfinex","SOLUSD",1735156688099,32.5527,199.16,199.07,9.69472367]
["bitfinex","SOLUSD",1735156688100,9.69472367,199.14,199.07,9.69472367]
["bitfinex","SOLUSD",1735156689048,9.69472367,199.12,199.04,7.7018]
["bitfinex","SOLUSD",1735156689206,9.69472367,199.12,199.04,17.39652367]
["bitfinex","SOLUSD",1735156689406,9.69472367,199.14,199.06,9.69472367]
["bitfinex","SOLUSD",1735156689940,12.5507,199.2,199.1,9.69472367]
["bitfinex","SOLUSD",1735156690134,9.69472367,199.19,199.11,9.69472367]
["bitfinex","SOLUSD",1735156690311,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735156690843,9.69472367,199.18,199.07,2.27893982]
["bitfinex","SOLUSD",1735156691056,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735156692257,9.69472367,199.17,199.07,1.5256]
["bitfinex","SOLUSD",1735156692420,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156694049,9.69472367,199.16,199.08,9.69472367]
["bitfinex","SOLUSD",1735156694343,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156695542,9.69472367,199.14,199.07,11.22032367]
["bitfinex","SOLUSD",1735156696640,12.5507,199.2,199.08,9.69472367]
["bitfinex","SOLUSD",1735156696846,9.69472367,199.15,199.08,9.69472367]
["bitfinex","SOLUSD",1735156697053,9.69472367,199.14,199.07,11.22032367]
["bitfinex","SOLUSD",1735156697261,9.69472367,199.14,199.07,1.5256]
["bitfinex","SOLUSD",1735156698463,9.69472367,199.16,199.09,9.69472367]
["bitfinex","SOLUSD",1735156698961,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735156699335,9.69472367,199.17,199.09,9.69472367]
["bitfinex","SOLUSD",1735156700361,12.5496,199.21,199.11,9.69472367]
["bitfinex","SOLUSD",1735156700562,9.69472367,199.19,199.11,9.69472367]
["bitfinex","SOLUSD",1735156700761,12.5496,199.21,199.11,9.69472367]
["bitfinex","SOLUSD",1735156700762,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735156701663,9.69472367,199.17,199.1,9.69472367]
["bitfinex","SOLUSD",1735156701973,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735156702276,9.69472367,199.18,199.09,7.9553]
["bitfinex","SOLUSD",1735156702439,0.12549,199.26,199.12,9.69472367]
["bitfinex","SOLUSD",1735156702638,9.69472367,199.19,199.12,9.69472367]
["bitfinex","SOLUSD",1735156703470,9.69472367,199.18,199.11,9.69472367]
["bitfinex","SOLUSD",1735156703672,9.69472367,199.18,199.09,7.9553]
["bitfinex","SOLUSD",1735156703673,12.547,199.25,199.12,9.69472367]
["bitfinex","SOLUSD",1735156703853,9.69472367,199.22,199.14,9.69472367]
["bitfinex","SOLUSD",1735156704761,9.69472367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735156706065,9.69472367,199.21,199.13,9.69472367]
["bitfinex","SOLUSD",1735156706764,9.69472367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735156707456,9.69472367,199.21,199.13,9.69472367]
["bitfinex","SOLUSD",1735156708369,9.69472367,199.21,199.14,9.69472367]
["bitfinex","SOLUSD",1735156708548,9.69472367,199.22,199.14,9.69472367]
["bitfinex","SOLUSD",1735156708748,9.69472367,199.23,199.15,9.69472367]
["bitfinex","SOLUSD",1735156709048,9.69472367,199.22,199.15,9.69472367]
["bitfinex","SOLUSD",1735156710542,9.69472367,199.22,199.16,1.5996]
["bitfinex","SOLUSD",1735156710745,12.5432,199.31,199.19,9.69472367]
["bitfinex","SOLUSD",1735156710967,9.69472367,199.28,199.21,9.69472367]
["bitfinex","SOLUSD",1735156711147,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156711358,9.69472367,199.26,199.19,9.69472367]
["bitfinex","SOLUSD",1735156713249,9.69472367,199.28,199.2,9.69472367]
["bitfinex","SOLUSD",1735156713456,9.69472367,199.27,199.2,9.69472367]
["bitfinex","SOLUSD",1735156714078,9.69472367,199.28,199.21,9.69472367]
["bitfinex","SOLUSD",1735156714251,9.69472367,199.29,199.22,9.69472367]
["bitfinex","SOLUSD",1735156715983,9.69472367,199.27,199.2,20.0]
["bitfinex","SOLUSD",1735156716181,9.69472367,199.28,199.21,9.69472367]
["bitfinex","SOLUSD",1735156722806,9.69472367,199.29,199.22,9.69472367]
["bitfinex","SOLUSD",1735156723600,12.5431,199.32,199.23,11.27132367]
["bitfinex","SOLUSD",1735156723797,9.69472367,199.31,199.24,9.69472367]
["bitfinex","SOLUSD",1735156725194,9.69472367,199.3,199.23,11.27132367]
["bitfinex","SOLUSD",1735156725498,9.69472367,199.31,199.24,9.69472367]
["bitfinex","SOLUSD",1735156727403,20.0,199.33,199.26,9.69472367]
["bitfinex","SOLUSD",1735156727577,29.69472367,199.33,199.26,9.69472367]
["bitfinex","SOLUSD",1735156728713,9.69472367,199.32,199.25,15.81182367]
["bitfinex","SOLUSD",1735156729211,20.0,199.33,199.26,1.5951]
["bitfinex","SOLUSD",1735156729505,29.69472367,199.33,199.26,1.5951]
["bitfinex","SOLUSD",1735156729811,9.69472367,199.32,199.26,1.5951]
["bitfinex","SOLUSD",1735156732805,9.69472367,199.31,199.26,1.5951]
["bitfinex","SOLUSD",1735156734104,9.69472367,199.29,199.26,1.5951]
["bitfinex","SOLUSD",1735156744747,12.543,199.32,199.26,1.5951]
["bitfinex","SOLUSD",1735156744957,22.23772367,199.32,199.26,1.5951]
["bitfinex","SOLUSD",1735156749128,12.5407,199.35,199.26,11.28982367]
["bitfinex","SOLUSD",1735156749446,9.69472367,199.34,199.26,11.28982367]
["bitfinex","SOLUSD",1735156749650,9.69472367,199.33,199.26,11.28982367]
["bitfinex","SOLUSD",1735156752734,9.69472367,199.33,199.26,1.5951]
["bitfinex","SOLUSD",1735156755360,9.69472367,199.31,199.26,1.5951]
["bitfinex","SOLUSD",1735156756466,9.69472367,199.29,199.26,1.5951]
["bitfinex","SOLUSD",1735156756966,9.69472367,199.27,199.26,1.5951]
["bitfinex","SOLUSD",1735156759868,9.69472367,199.27,199.21,1.6501]
["bitfinex","SOLUSD",1735156760040,9.69472367,199.25,199.21,1.6501]
["bitfinex","SOLUSD",1735156763246,9.69472367,199.26,199.21,1.6501]
["bitfinex","SOLUSD",1735156765071,9.69472367,199.28,199.21,11.34482367]
["bitfinex","SOLUSD",1735156766971,9.69472367,199.27,199.21,1.6501]
["bitfinex","SOLUSD",1735156767271,9.69472367,199.26,199.21,1.6501]
["bitfinex","SOLUSD",1735156767474,9.69472367,199.25,199.21,1.6501]
["bitfinex","SOLUSD",1735156767774,9.69472367,199.26,199.21,1.6501]
["bitfinex","SOLUSD",1735156768575,9.69472367,199.25,199.21,1.6501]
["bitfinex","SOLUSD",1735156771373,9.69472367,199.26,199.21,1.6501]
["bitfinex","SOLUSD",1735156774689,20.0,199.35,199.23,9.69472367]
["bitfinex","SOLUSD",1735156774890,9.69472367,199.3,199.23,9.69472367]
["bitfinex","SOLUSD",1735156775391,20.0,199.35,199.24,7.7153]
["bitfinex","SOLUSD",1735156775574,9.69472367,199.31,199.24,17.41002367]
["bitfinex","SOLUSD",1735156777083,9.69472367,199.31,199.24,7.7153]
["bitfinex","SOLUSD",1735156777282,9.69472367,199.3,199.24,7.7153]
["bitfinex","SOLUSD",1735156790889,9.69472367,199.29,199.24,7.7153]
["bitfinex","SOLUSD",1735156792210,32.541,199.35,199.24,7.7153]
["bitfinex","SOLUSD",1735156792387,9.69472367,199.3,199.24,7.7153]
["bitfinex","SOLUSD",1735156792706,9.69472367,199.31,199.24,7.7153]
["bitfinex","SOLUSD",1735156792891,9.69472367,199.3,199.24,7.7153]
["bitfinex","SOLUSD",1735156794103,9.69472367,199.29,199.24,7.7153]
["bitfinex","SOLUSD",1735156802296,9.69472367,199.32,199.24,8.467951]
["bitfinex","SOLUSD",1735156802604,12.538,199.4,199.29,9.69472367]
["bitfinex","SOLUSD",1735156802808,9.69472367,199.36,199.29,9.69472367]
["bitfinex","SOLUSD",1735156803000,12.538,199.4,199.27,10.44714496]
["bitfinex","SOLUSD",1735156803001,9.69472367,199.34,199.27,10.44714496]
["bitfinex","SOLUSD",1735156803205,9.69472367,199.31,199.26,1.5984]
["bitfinex","SOLUSD",1735156803400,51.31689468,199.4,199.26,1.5984]
["bitfinex","SOLUSD",1735156803401,9.69472367,199.32,199.28,7.77485339]
["bitfinex","SOLUSD",1735156803602,9.69472367,199.35,199.28,17.46957706]
["bitfinex","SOLUSD",1735156804516,9.69472367,199.36,199.29,9.69472367]
["bitfinex","SOLUSD",1735156805618,12.5357,199.43,199.32,9.69472367]
["bitfinex","SOLUSD",1735156805815,9.69472367,199.39,199.33,9.69472367]
["bitfinex","SOLUSD",1735156806803,9.69472367,199.41,199.34,9.69472367]
["bitfinex","SOLUSD",1735156807604,9.69472367,199.38,199.32,0.12549]
["bitfinex","SOLUSD",1735156807804,9.69472367,199.4,199.33,9.69472367]
["bitfinex","SOLUSD",1735156808006,1.8910769,199.48,199.36,9.69472367]
["bitfinex","SOLUSD",1735156808207,12.5324,199.49,199.37,9.69472367]
["bitfinex","SOLUSD",1735156808420,12.5324,199.49,199.35,0.12549]
["bitfinex","SOLUSD",1735156808421,9.69472367,199.44,199.38,15.82012367]
["bitfinex","SOLUSD",1735156808604,9.69472367,199.45,199.38,15.82012367]
["bitfinex","SOLUSD",1735156809323,12.5324,199.49,199.38,6.1254]
["bitfinex","SOLUSD",1735156809324,9.69472367,199.44,199.38,6.1254]
["bitfinex","SOLUSD",1735156809526,9.69472367,199.44,199.39,1.6039]
["bitfinex","SOLUSD",1735156811423,9.69472367,199.46,199.39,11.29862367]
["bitfinex","SOLUSD",1735156811817,9.69472367,199.45,199.39,11.29862367]
["bitfinex","SOLUSD",1735156812210,9.69472367,199.45,199.39,1.6039]
["bitfinex","SOLUSD",1735156812611,9.69472367,199.45,199.39,11.29862367]
["bitfinex","SOLUSD",1735156813420,9.69472367,199.46,199.4,9.69472367]
["bitfinex","SOLUSD",1735156815142,9.69472367,199.46,199.39,11.29862367]
["bitfinex","SOLUSD",1735156817347,114.2377,199.55,199.39,11.29862367]
["bitfinex","SOLUSD",1735156817348,9.69472367,199.45,199.39,11.29862367]
["bitfinex","SOLUSD",1735156818247,9.69472367,199.46,199.39,11.29862367]
["bitfinex","SOLUSD",1735156818828,9.69472367,199.46,199.4,9.69472367]
["bitfinex","SOLUSD",1735156819242,9.69472367,199.46,199.39,11.29862367]
["bitfinex","SOLUSD",1735156820347,9.69472367,199.46,199.4,9.69472367]
["bitfinex","SOLUSD",1735156820746,9.69472367,199.45,199.39,1.6039]
["bitfinex","SOLUSD",1735156820929,9.69472367,199.42,199.39,1.6039]
["bitfinex","SOLUSD",1735156821126,9.69472367,199.41,199.39,1.6039]
["bitfinex","SOLUSD",1735156821722,9.69472367,199.4,199.39,1.6039]
["bitfinex","SOLUSD",1735156821926,9.69472367,199.4,199.34,9.69472367]
["bitfinex","SOLUSD",1735156821927,9.69472367,199.4,199.34,11.33332367]
["bitfinex","SOLUSD",1735156822324,9.69472367,199.41,199.34,11.33332367]
["bitfinex","SOLUSD",1735156822728,9.69472367,199.41,199.35,9.69472367]
["bitfinex","SOLUSD",1735156823148,9.69472367,199.43,199.36,9.69472367]
["bitfinex","SOLUSD",1735156824044,22.23002367,199.44,199.37,9.69472367]
["bitfinex","SOLUSD",1735156825550,9.69472367,199.43,199.36,9.69472367]
["bitfinex","SOLUSD",1735156827244,9.69472367,199.43,199.37,9.69472367]
["bitfinex","SOLUSD",1735156828650,9.69472367,199.44,199.37,9.69472367]
["bitfinex","SOLUSD",1735156830162,9.69472367,199.44,199.38,9.69472367]
["bitfinex","SOLUSD",1735156830837,9.69472367,199.45,199.38,9.69472367]
["bitfinex","SOLUSD",1735156831031,9.69472367,199.44,199.38,9.69472367]
["bitfinex","SOLUSD",1735156831756,9.69472367,199.45,199.38,9.69472367]
["bitfinex","SOLUSD",1735156832063,9.69472367,199.44,199.38,9.69472367]
["bitfinex","SOLUSD",1735156833559,12.5325,199.48,199.39,9.69472367]
["bitfinex","SOLUSD",1735156833759,9.69472367,199.47,199.4,9.69472367]
["bitfinex","SOLUSD",1735156833945,22.22722367,199.48,199.41,9.69472367]
["bitfinex","SOLUSD",1735156836456,9.69472367,199.49,199.42,9.69472367]
["bitfinex","SOLUSD",1735156837159,9.69472367,199.5,199.43,9.69472367]
["bitfinex","SOLUSD",1735156837459,9.69472367,199.49,199.43,9.69472367]
["bitfinex","SOLUSD",1735156838235,9.69472367,199.5,199.44,9.69472367]
["bitfinex","SOLUSD",1735156838754,12.5281,199.55,199.44,9.69472367]
["bitfinex","SOLUSD",1735156838755,9.69472367,199.51,199.44,9.69472367]
["bitfinex","SOLUSD",1735156839958,9.69472367,199.51,199.45,1.5049]
["bitfinex","SOLUSD",1735156840259,9.69472367,199.5,199.45,1.5049]
["bitfinex","SOLUSD",1735156841660,20.0,199.57,199.48,9.69472367]
["bitfinex","SOLUSD",1735156841833,9.69472367,199.55,199.48,9.69472367]
["bitfinex","SOLUSD",1735156842966,27.0620485,199.64,199.49,9.69472367]
["bitfinex","SOLUSD",1735156843140,12.5231,199.63,199.49,9.69472367]
["bitfinex","SOLUSD",1735156843344,9.69472367,199.56,199.5,9.69472367]
["bitfinex","SOLUSD",1735156843559,37.5694,199.63,199.5,9.69472367]
["bitfinex","SOLUSD",1735156843745,37.5694,199.63,199.52,9.69472367]
["bitfinex","SOLUSD",1735156843946,12.5212,199.66,199.6,9.69472367]
["bitfinex","SOLUSD",1735156844177,12.5192,199.7,199.6,9.69472367]
["bitfinex","SOLUSD",1735156844339,12.5192,199.7,199.61,9.69472367]
["bitfinex","SOLUSD",1735156844742,9.69472367,199.68,199.61,9.69472367]
["bitfinex","SOLUSD",1735156845349,12.5156,199.75,199.63,9.69472367]
["bitfinex","SOLUSD",1735156845558,12.5156,199.75,199.64,1.5152]
["bitfinex","SOLUSD",1735156845841,9.69472367,199.72,199.65,9.69472367]
["bitfinex","SOLUSD",1735156846047,9.69472367,199.73,199.66,9.69472367]
["bitfinex","SOLUSD",1735156846257,12.5156,199.75,199.64,1.5152]
["bitfinex","SOLUSD",1735156846461,9.69472367,199.7,199.64,1.5152]
["bitfinex","SOLUSD",1735156847255,25.0276,199.78,199.64,1.5152]
["bitfinex","SOLUSD",1735156847445,9.69472367,199.7,199.64,1.5152]
["bitfinex","SOLUSD",1735156848370,9.69472367,199.71,199.64,11.20992367]
["bitfinex","SOLUSD",1735156850571,20.0,199.74,199.64,11.20992367]
["bitfinex","SOLUSD",1735156850768,9.69472367,199.72,199.64,11.20992367]
["bitfinex","SOLUSD",1735156850941,9.69472367,199.71,199.64,11.20992367]
["bitfinex","SOLUSD",1735156851671,9.69472367,199.71,199.64,1.5152]
["bitfinex","SOLUSD",1735156852874,9.69472367,199.71,199.64,11.20992367]
["bitfinex","SOLUSD",1735156854270,20.0,199.74,199.68,9.69472367]
["bitfinex","SOLUSD",1735156854575,20.0,199.74,199.67,9.69472367]
["bitfinex","SOLUSD",1735156854777,20.0,199.72,199.67,9.69472367]
["bitfinex","SOLUSD",1735156856152,29.69472367,199.72,199.66,6.078]
["bitfinex","SOLUSD",1735156856758,20.0,199.74,199.66,15.77272367]
["bitfinex","SOLUSD",1735156856962,29.69472367,199.74,199.67,9.69472367]
["bitfinex","SOLUSD",1735156857278,20.0,199.74,199.68,9.69472367]
["bitfinex","SOLUSD",1735156857473,20.0,199.73,199.68,9.69472367]
["bitfinex","SOLUSD",1735156857962,20.0,199.74,199.69,9.69472367]
["bitfinex","SOLUSD",1735156858162,22.20952367,199.77,199.7,9.69472367]
["bitfinex","SOLUSD",1735156859167,22.5123,199.81,199.71,11.30612367]
["bitfinex","SOLUSD",1735156859369,20.0,199.78,199.71,11.30612367]
["bitfinex","SOLUSD",1735156859563,20.0,199.76,199.71,11.30612367]
["bitfinex","SOLUSD",1735156860079,20.0,199.75,199.71,11.30612367]
["bitfinex","SOLUSD",1735156860581,22.5123,199.81,199.74,9.69472367]
["bitfinex","SOLUSD",1735156860760,32.20702367,199.81,199.74,9.69472367]
["bitfinex","SOLUSD",1735156861757,22.5123,199.81,199.74,9.69472367]
["bitfinex","SOLUSD",1735156861958,32.20702367,199.81,199.74,9.69472367]
["bitfinex","SOLUSD",1735156862472,10.0,199.81,199.74,9.69472367]
["bitfinex","SOLUSD",1735156862672,19.69472367,199.81,199.74,9.69472367]
["bitfinex","SOLUSD",1735156863184,20.0,199.78,199.74,9.69472367]
["bitfinex","SOLUSD",1735156863386,9.69472367,199.76,199.67,1.6114]
["bitfinex","SOLUSD",1735156863586,9.69472367,199.74,199.67,11.30612367]
["bitfinex","SOLUSD",1735156864484,9.69472367,199.75,199.68,9.82021367]
["bitfinex","SOLUSD",1735156864682,9.69472367,199.75,199.68,9.69472367]
["bitfinex","SOLUSD",1735156865599,9.69472367,199.75,199.67,11.30612367]
["bitfinex","SOLUSD",1735156867004,9.69472367,199.76,199.68,9.69472367]
["bitfinex","SOLUSD",1735156867188,20.0,199.73,199.68,9.69472367]
["bitfinex","SOLUSD",1735156867963,20.0,199.73,199.71,9.69472367]
["bitfinex","SOLUSD",1735156868165,20.0,199.75,199.71,9.69472367]
["bitfinex","SOLUSD",1735156868998,12.5124,199.81,199.74,9.69472367]
["bitfinex","SOLUSD",1735156869192,9.69472367,199.84,199.76,9.69472367]
["bitfinex","SOLUSD",1735156869390,22.20452367,199.85,199.78,9.69472367]
["bitfinex","SOLUSD",1735156869768,12.5098,199.85,199.78,9.69472367]
["bitfinex","SOLUSD",1735156870369,12.5073,199.89,199.8,9.69472367]
["bitfinex","SOLUSD",1735156870589,20.0,199.84,199.79,9.69472367]
["bitfinex","SOLUSD",1735156870803,20.0,199.83,199.79,9.69472367]
["bitfinex","SOLUSD",1735156872773,20.0,199.83,199.78,9.69472367]
["bitfinex","SOLUSD",1735156872970,22.12694343,199.82,199.78,9.69472367]
["bitfinex","SOLUSD",1735156874808,20.0,199.81,199.77,9.69472367]
["bitfinex","SOLUSD",1735156874984,20.0,199.81,199.76,9.69472367]
["bitfinex","SOLUSD",1735156875173,20.0,199.8,199.76,9.69472367]
["bitfinex","SOLUSD",1735156878610,2.12694343,199.82,199.77,9.69472367]
["bitfinex","SOLUSD",1735156878782,20.0,199.81,199.77,9.69472367]
["bitfinex","SOLUSD",1735156879314,20.0,199.81,199.76,9.69472367]
["bitfinex","SOLUSD",1735156879901,20.0,199.8,199.76,9.69472367]
["bitfinex","SOLUSD",1735156880706,2.12694343,199.82,199.77,9.69472367]
["bitfinex","SOLUSD",1735156881623,2.12694343,199.82,199.74,30.12549]
["bitfinex","SOLUSD",1735156881811,11.8216671,199.82,199.75,9.69472367]
["bitfinex","SOLUSD",1735156882225,2.12694343,199.82,199.78,0.12549]
["bitfinex","SOLUSD",1735156882524,2.12694343,199.82,199.78,9.82021367]
["bitfinex","SOLUSD",1735156883419,20.0,199.81,199.76,9.69472367]
["bitfinex","SOLUSD",1735156883906,2.12694343,199.82,199.78,9.69472367]
["bitfinex","SOLUSD",1735156887210,2.12694343,199.82,199.73,2.36198003]
["bitfinex","SOLUSD",1735156887415,20.0,199.81,199.76,9.69472367]
["bitfinex","SOLUSD",1735156887585,20.0,199.8,199.76,9.69472367]
["bitfinex","SOLUSD",1735156888996,20.0,199.8,199.74,9.69472367]
["bitfinex","SOLUSD",1735156889195,20.0,199.79,199.73,1.6114]
["bitfinex","SOLUSD",1735156889405,20.0,199.78,199.73,1.6114]
["bitfinex","SOLUSD",1735156889732,20.0,199.77,199.73,11.30612367]
["bitfinex","SOLUSD",1735156890520,20.0,199.76,199.73,11.30612367]
["bitfinex","SOLUSD",1735156893523,20.0,199.76,199.73,1.6114]
["bitfinex","SOLUSD",1735156893821,20.0,199.76,199.71,9.69472367]
["bitfinex","SOLUSD",1735156894430,20.0,199.76,199.72,9.69472367]
["bitfinex","SOLUSD",1735156895215,20.0,199.76,199.71,9.69472367]
["bitfinex","SOLUSD",1735156896841,20.0,199.76,199.72,9.69472367]
["bitfinex","SOLUSD",1735156899639,20.0,199.76,199.74,9.69472367]
["bitfinex","SOLUSD",1735156899847,20.0,199.76,199.73,9.69472367]
["bitfinex","SOLUSD",1735156900046,20.0,199.76,199.72,9.69472367]
["bitfinex","SOLUSD",1735156901322,20.0,199.76,199.71,9.69472367]
["bitfinex","SOLUSD",1735156901844,20.0,199.76,199.72,9.69472367]
["bitfinex","SOLUSD",1735156908336,20.0,199.76,199.74,9.69472367]
["bitfinex","SOLUSD",1735156909442,20.0,199.79,199.74,9.69472367]
["bitfinex","SOLUSD",1735156909831,20.0,199.78,199.74,9.69472367]
["bitfinex","SOLUSD",1735156912944,2.12694343,199.82,199.76,9.69472367]
["bitfinex","SOLUSD",1735156913144,2.12694343,199.82,199.78,9.69472367]
["bitfinex","SOLUSD",1735156913653,2.12694343,199.82,199.79,9.69472367]
["bitfinex","SOLUSD",1735156914225,2.12694343,199.82,199.8,9.69472367]
["bitfinex","SOLUSD",1735156914432,2.12694343,199.82,199.81,9.69472367]
["bitfinex","SOLUSD",1735156915755,22.12694343,199.82,199.81,9.69472367]
["bitfinex","SOLUSD",1735156916358,2.12694343,199.82,199.8,9.69472367]
["bitfinex","SOLUSD",1735156918953,2.12694343,199.82,199.81,9.69472367]
["bitfinex","SOLUSD",1735156919338,2.12694343,199.82,199.81,40.57066186]
["bitfinex","SOLUSD",1735156919543,2.12694343,199.82,199.81,42.22696186]
["bitfinex","SOLUSD",1735156920152,0.46034343,199.82,199.81,66.00384586]
["bitfinex","SOLUSD",1735156920349,9.69472367,199.96,199.87,0.12549]
["bitfinex","SOLUSD",1735156920535,9.69472367,199.95,199.86,0.75023012]
["bitfinex","SOLUSD",1735156920729,9.69472367,199.94,199.87,9.69472367]
["bitfinex","SOLUSD",1735156920934,37.5018,199.99,199.83,30.0]
["bitfinex","SOLUSD",1735156921155,9.69472367,199.94,199.87,9.69472367]
["bitfinex","SOLUSD",1735156921341,9.69472367,199.94,199.86,9.69472367]
["bitfinex","SOLUSD",1735156921756,20.0,199.9,199.84,0.75028994]
["bitfinex","SOLUSD",1735156921960,20.0,199.89,199.84,9.69472367]
["bitfinex","SOLUSD",1735156922162,20.0,199.89,199.85,9.69472367]
["bitfinex","SOLUSD",1735156922658,20.0,199.89,199.86,9.69472367]
["bitfinex","SOLUSD",1735156922859,20.0,199.9,199.86,9.69472367]
["bitfinex","SOLUSD",1735156924452,20.0,199.88,199.83,0.75032096]
["bitfinex","SOLUSD",1735156924665,20.0,199.88,199.84,9.69472367]
["bitfinex","SOLUSD",1735156924846,20.0,199.88,199.85,9.69472367]
["bitfinex","SOLUSD",1735156925962,20.0,199.86,199.78,30.75037424]
["bitfinex","SOLUSD",1735156926185,20.0,199.84,199.79,9.69472367]
["bitfinex","SOLUSD",1735156926837,20.0,199.84,199.8,9.69472367]
["bitfinex","SOLUSD",1735156927377,20.0,199.84,199.79,9.69472367]
["bitfinex","SOLUSD",1735156929778,20.0,199.83,199.79,9.69472367]
["bitfinex","SOLUSD",1735156933067,20.0,199.85,199.8,9.69472367]
["bitfinex","SOLUSD",1735156933272,20.0,199.85,199.82,9.69472367]
["bitfinex","SOLUSD",1735156935886,20.0,199.85,199.79,0.75045917]
["bitfinex","SOLUSD",1735156936046,20.0,199.84,199.8,9.69472367]
["bitfinex","SOLUSD",1735156936250,20.0,199.85,199.8,9.69472367]
["bitfinex","SOLUSD",1735156937487,20.0,199.85,199.82,9.69472367]
["bitfinex","SOLUSD",1735156937772,20.0,199.86,199.82,9.69472367]
["bitfinex","SOLUSD",1735156937997,20.0,199.87,199.82,9.69472367]
["bitfinex","SOLUSD",1735156938355,20.0,199.85,199.82,9.69472367]
["bitfinex","SOLUSD",1735156938773,20.0,199.87,199.83,9.69472367]
["bitfinex","SOLUSD",1735156939459,20.0,199.87,199.82,0.12549]
["bitfinex","SOLUSD",1735156939653,20.0,199.87,199.82,9.82021367]
["bitfinex","SOLUSD",1735156941078,20.0,199.87,199.8,0.7504534]
["bitfinex","SOLUSD",1735156941283,20.0,199.87,199.82,9.69472367]
["bitfinex","SOLUSD",1735156941785,20.0,199.87,199.83,9.69472367]
["bitfinex","SOLUSD",1735156943082,20.0,199.87,199.82,9.69472367]
["bitfinex","SOLUSD",1735156944801,20.0,199.87,199.81,0.12549]
["bitfinex","SOLUSD",1735156944984,20.0,199.87,199.82,9.69472367]
["bitfinex","SOLUSD",1735156945285,20.0,199.86,199.82,9.69472367]
["bitfinex","SOLUSD",1735156946003,20.0,199.86,199.77,32.79641522]
["bitfinex","SOLUSD",1735156946160,20.0,199.86,199.8,9.69472367]
["bitfinex","SOLUSD",1735156947989,20.0,199.86,199.78,0.12549]
["bitfinex","SOLUSD",1735156948186,20.0,199.86,199.8,9.69472367]
["bitfinex","SOLUSD",1735156950088,20.0,199.86,199.81,9.69472367]
["bitfinex","SOLUSD",1735156950984,20.0,199.86,199.8,9.69472367]
["bitfinex","SOLUSD",1735156952699,20.0,199.86,199.81,9.69472367]
["bitfinex","SOLUSD",1735156952990,0.30527633,199.79,199.78,0.12549]
["bitfinex","SOLUSD",1735156953164,0.30527633,199.79,199.78,9.82021367]
["bitfinex","SOLUSD",1735156953997,0.30527633,199.79,199.78,321.82021367]
["bitfinex","SOLUSD",1735156954173,0.30527633,199.79,199.77,2.04594757]
["bitfinex","SOLUSD",1735156954383,0.30527633,199.79,199.78,9.69472367]
["bitfinex","SOLUSD",1735156954893,0.30527633,199.79,199.78,9.82021367]
["bitfinex","SOLUSD",1735156964578,0.30527633,199.79,199.78,33.59709767]
["bitfinex","SOLUSD",1735156964984,9.69472367,199.91,199.84,9.69472367]
["bitfinex","SOLUSD",1735156965805,9.69472367,199.9,199.84,9.69472367]
["bitfinex","SOLUSD",1735156966011,20.0,199.89,199.85,9.69472367]
["bitfinex","SOLUSD",1735156966308,18.7191,199.96,199.88,9.69472367]
["bitfinex","SOLUSD",1735156966711,18.7191,199.96,199.9,9.69472367]
["bitfinex","SOLUSD",1735156967382,12.503,199.96,199.9,9.69472367]
["bitfinex","SOLUSD",1735156968107,20.0,199.93,199.9,9.69472367]
["bitfinex","SOLUSD",1735156968308,29.69472367,199.97,199.9,9.69472367]
["bitfinex","SOLUSD",1735156970091,20.0,199.97,199.9,9.69472367]
["bitfinex","SOLUSD",1735156970317,29.69472367,199.97,199.9,9.69472367]
["bitfinex","SOLUSD",1735156972712,20.0,199.92,199.88,10.4449201]
["bitfinex","SOLUSD",1735156973218,20.0,199.92,199.89,9.69472367]
["bitfinex","SOLUSD",1735156973417,20.0,199.93,199.89,9.69472367]
["bitfinex","SOLUSD",1735156974929,20.0,199.93,199.88,9.69472367]
["bitfinex","SOLUSD",1735156975622,12.502,199.97,199.88,9.69472367]
["bitfinex","SOLUSD",1735156975623,20.0,199.94,199.88,9.69472367]
["bitfinex","SOLUSD",1735156975798,20.0,199.92,199.88,9.69472367]
["bitfinex","SOLUSD",1735156978424,20.0,199.92,199.87,9.69472367]
["bitfinex","SOLUSD",1735156978629,29.69472367,199.92,199.85,9.69472367]
["bitfinex","SOLUSD",1735156979538,20.0,199.92,199.88,9.69472367]
["bitfinex","SOLUSD",1735156979735,20.0,199.92,199.89,9.69472367]
["bitfinex","SOLUSD",1735156980037,20.0,199.92,199.88,9.69472367]
["bitfinex","SOLUSD",1735156980713,20.0,199.92,199.85,0.75031729]
["bitfinex","SOLUSD",1735156980910,20.0,199.92,199.87,9.69472367]
["bitfinex","SOLUSD",1735156981109,22.20032367,199.91,199.83,7.7108]
["bitfinex","SOLUSD",1735156981430,20.0,199.92,199.85,0.12549]
["bitfinex","SOLUSD",1735156981609,20.0,199.93,199.88,9.82021367]
["bitfinex","SOLUSD",1735156981944,20.0,199.92,199.88,9.69472367]
["bitfinex","SOLUSD",1735156982132,20.0,199.92,199.86,0.75021555]
["bitfinex","SOLUSD",1735156982343,20.0,199.92,199.86,10.44493922]
["bitfinex","SOLUSD",1735156983333,20.0,199.92,199.87,9.69472367]
["bitfinex","SOLUSD",1735156983836,20.0,199.93,199.89,9.69472367]
["bitfinex","SOLUSD",1735156984003,12.5025,199.96,199.89,9.69472367]
["bitfinex","SOLUSD",1735156984207,20.0,199.93,199.89,9.69472367]
["bitfinex","SOLUSD",1735156985642,20.0,199.93,199.88,39.69472367]
["bitfinex","SOLUSD",1735156985827,20.0,199.93,199.88,9.69472367]
["bitfinex","SOLUSD",1735156986529,12.5025,199.96,199.9,9.82021367]
["bitfinex","SOLUSD",1735156988934,9.69472367,199.95,199.88,10.4448702]
["bitfinex","SOLUSD",1735156989121,22.19722367,199.96,199.89,9.69472367]
["bitfinex","SOLUSD",1735156989865,9.69472367,199.95,199.88,9.69472367]
["bitfinex","SOLUSD",1735156990834,22.19722367,199.96,199.89,9.69472367]
["bitfinex","SOLUSD",1735156992137,9.69472367,199.95,199.85,30.0]
["bitfinex","SOLUSD",1735156992344,9.69472367,199.94,199.85,0.75029875]
["bitfinex","SOLUSD",1735156992541,9.69472367,199.94,199.87,9.69472367]
["bitfinex","SOLUSD",1735156992738,20.0,199.93,199.87,9.69472367]
["bitfinex","SOLUSD",1735156992915,20.0,199.93,199.84,30.0]
["bitfinex","SOLUSD",1735156993120,20.0,199.93,199.86,9.69472367]
["bitfinex","SOLUSD",1735156993614,36.992193,200.0,199.92,9.69472367]
["bitfinex","SOLUSD",1735156993816,36.992193,200.0,199.94,9.69472367]
["bitfinex","SOLUSD",1735156995435,9.69472367,199.98,199.87,30.0]
["bitfinex","SOLUSD",1735156995732,9.69472367,199.95,199.88,9.69472367]
["bitfinex","SOLUSD",1735156995937,9.69472367,199.94,199.86,0.75025398]
["bitfinex","SOLUSD",1735156996242,9.69472367,199.94,199.87,9.69472367]
["bitfinex","SOLUSD",1735156996422,29.69472367,199.95,199.88,9.69472367]
["bitfinex","SOLUSD",1735156996813,9.69472367,199.94,199.87,9.69472367]
["bitfinex","SOLUSD",1735156998335,29.69472367,199.95,199.87,9.69472367]
["bitfinex","SOLUSD",1735156998541,29.69472367,199.95,199.88,9.69472367]
["bitfinex","SOLUSD",1735156999340,20.0,199.93,199.88,9.69472367]
["bitfinex","SOLUSD",1735157001442,20.0,199.93,199.89,9.69472367]
["bitfinex","SOLUSD",1735157003732,22.19772367,199.96,199.89,9.69472367]
["bitfinex","SOLUSD",1735157004926,22.19772367,199.96,199.88,9.69472367]
["bitfinex","SOLUSD",1735157005427,9.69472367,199.92,199.85,1.5954]
["bitfinex","SOLUSD",1735157005628,29.69472367,199.93,199.86,9.69472367]
["bitfinex","SOLUSD",1735157005835,20.0,199.93,199.87,9.69472367]
["bitfinex","SOLUSD",1735157006543,20.0,199.93,199.88,9.69472367]
["bitfinex","SOLUSD",1735157007046,12.5037,199.94,199.88,9.69472367]
["bitfinex","SOLUSD",1735157007247,22.19592367,199.98,199.91,9.69472367]
["bitfinex","SOLUSD",1735157007449,1.5513,199.99,199.93,9.69472367]
["bitfinex","SOLUSD",1735157007644,24.491693,200.0,199.95,9.69472367]
["bitfinex","SOLUSD",1735157008445,24.491693,200.0,199.96,9.69472367]
["bitfinex","SOLUSD",1735157008639,24.491693,200.0,199.95,321.69472367]
["bitfinex","SOLUSD",1735157009437,24.491693,200.0,199.95,9.69472367]
["bitfinex","SOLUSD",1735157009949,24.491693,200.0,199.94,9.69472367]
["bitfinex","SOLUSD",1735157010161,24.491693,200.0,199.93,9.69472367]
["bitfinex","SOLUSD",1735157010335,34.18641667,200.0,199.93,9.69472367]
["bitfinex","SOLUSD",1735157010653,9.69472367,199.97,199.89,9.69472367]
["bitfinex","SOLUSD",1735157010857,9.69472367,199.97,199.87,44.01769274]
["bitfinex","SOLUSD",1735157011035,9.69472367,199.97,199.89,9.69472367]
["bitfinex","SOLUSD",1735157011735,20.0,199.96,199.9,9.69472367]
["bitfinex","SOLUSD",1735157011934,9.69472367,199.97,199.9,9.69472367]
["bitfinex","SOLUSD",1735157014458,22.19712367,199.97,199.9,9.69472367]
["bitfinex","SOLUSD",1735157016852,12.5024,199.97,199.92,9.69472367]
["bitfinex","SOLUSD",1735157017164,46.68651667,200.0,199.93,9.69472367]
["bitfinex","SOLUSD",1735157017346,20.0,199.97,199.93,9.69472367]
["bitfinex","SOLUSD",1735157018064,20.0,199.97,199.92,9.69472367]
["bitfinex","SOLUSD",1735157025654,36.991793,200.0,199.92,9.69472367]
["bitfinex","SOLUSD",1735157025858,46.68651667,200.0,199.93,9.69472367]
["bitfinex","SOLUSD",1735157026245,36.991793,200.0,199.94,9.69472367]
["bitfinex","SOLUSD",1735157026955,36.991793,200.0,199.95,9.69472367]
["bitfinex","SOLUSD",1735157027369,24.491693,200.0,199.97,9.69472367]
["bitfinex","SOLUSD",1735157031975,24.491693,200.0,199.98,39.82021367]
["bitfinex","SOLUSD",1735157033842,24.491693,200.0,199.98,41.40931367]
["bitfinex","SOLUSD",1735157034970,24.491693,200.0,199.99,9.69472367]
["bitfinex","SOLUSD",1735157036570,24.491693,200.0,199.99,9.82021367]
["bitfinex","SOLUSD",1735157039152,24.491693,200.0,199.99,321.82021367]
["bitfinex","SOLUSD",1735157039672,24.491693,200.0,199.99,9.82021367]
["bitfinex","SOLUSD",1735157040575,24.491693,200.0,199.98,1.5891]
["bitfinex","SOLUSD",1735157040875,24.491693,200.0,199.99,9.69472367]
["bitfinex","SOLUSD",1735157042462,24.491693,200.0,199.98,9.69472367]
["bitfinex","SOLUSD",1735157042663,24.491693,200.0,199.99,9.69472367]
["bitfinex","SOLUSD",1735157042859,24.491693,200.0,199.98,9.69472367]
["bitfinex","SOLUSD",1735157043273,24.491693,200.0,199.94,342.0]
["bitfinex","SOLUSD",1735157043464,24.491693,200.0,199.95,9.69472367]
["bitfinex","SOLUSD",1735157044874,12.5006,199.99,199.9,30.0]
["bitfinex","SOLUSD",1735157045074,12.5006,199.99,199.93,9.69472367]
["bitfinex","SOLUSD",1735157045269,12.5006,199.99,199.94,9.69472367]
["bitfinex","SOLUSD",1735157045673,12.5006,199.99,199.93,9.69472367]
["bitfinex","SOLUSD",1735157046255,24.491693,200.0,199.98,9.69472367]
["bitfinex","SOLUSD",1735157046452,24.491693,200.0,199.99,9.69472367]
["bitfinex","SOLUSD",1735157046660,24.491693,200.0,199.98,9.69472367]
["bitfinex","SOLUSD",1735157046992,24.491693,200.0,199.97,9.69472367]
["bitfinex","SOLUSD",1735157047286,24.491693,200.0,199.92,30.0]
["bitfinex","SOLUSD",1735157047492,24.491693,200.0,199.96,9.69472367]
["bitfinex","SOLUSD",1735157048480,24.491693,200.0,199.97,9.69472367]
["bitfinex","SOLUSD",1735157048775,24.491693,200.0,199.93,0.12549]
["bitfinex","SOLUSD",1735157048980,24.491693,200.0,199.97,9.69472367]
["bitfinex","SOLUSD",1735157052897,24.491693,200.0,199.98,9.69472367]
["bitfinex","SOLUSD",1735157053563,24.491693,200.0,199.99,9.69472367]
["bitfinex","SOLUSD",1735157054203,24.491693,200.0,199.94,30.0]
["bitfinex","SOLUSD",1735157054380,24.491693,200.0,199.94,9.69472367]
["bitfinex","SOLUSD",1735157054703,24.491693,200.0,199.95,9.69472367]
["bitfinex","SOLUSD",1735157055006,24.491693,200.0,199.96,9.69472367]
["bitfinex","SOLUSD",1735157058771,24.491693,200.0,199.95,9.69472367]
["bitfinex","SOLUSD",1735157059308,24.491693,200.0,199.9,0.75010361]
["bitfinex","SOLUSD",1735157059609,9.69472367,199.98,199.91,9.69472367]
["bitfinex","SOLUSD",1735157060997,12.5006,199.99,199.94,9.69472367]
["bitfinex","SOLUSD",1735157061207,35.75911667,200.0,199.94,9.69472367]
["bitfinex","SOLUSD",1735157062803,26.064393,200.0,199.94,9.69472367]
["bitfinex","SOLUSD",1735157064026,35.75911667,200.0,199.93,9.69472367]
["bitfinex","SOLUSD",1735157065013,26.064393,200.0,199.94,9.69472367]
["bitfinex","SOLUSD",1735157069017,26.064393,200.0,199.95,9.69472367]
["bitfinex","SOLUSD",1735157069304,26.064393,200.0,199.96,9.69472367]
["bitfinex","SOLUSD",1735157069891,26.064393,200.0,199.95,9.69472367]
["bitfinex","SOLUSD",1735157078009,24.491693,200.0,199.96,9.69472367]
["bitfinex","SOLUSD",1735157080190,24.491693,200.0,199.97,9.69472367]
["bitfinex","SOLUSD",1735157083106,24.491693,200.0,199.98,9.69472367]
["bitfinex","SOLUSD",1735157084786,24.491693,200.0,199.99,9.69472367]
["bitfinex","SOLUSD",1735157085408,24.491693,200.0,199.98,9.69472367]
["bitfinex","SOLUSD",1735157091617,24.491693,200.0,199.96,9.69472367]
["bitfinex","SOLUSD",1735157091806,24.491693,200.0,199.94,9.69472367]
["bitfinex","SOLUSD",1735157092315,23.776884,199.99,199.93,9.69472367]
["bitfinex","SOLUSD",1735157093202,24.491693,200.0,199.95,9.69472367]
["bitfinex","SOLUSD",1735157093498,24.491693,200.0,199.99,9.69472367]
["bitfinex","SOLUSD",1735157093818,24.491693,200.0,199.97,9.69472367]
["bitfinex","SOLUSD",1735157094301,24.491693,200.0,199.95,9.69472367]
["bitfinex","SOLUSD",1735157097229,23.776884,199.99,199.95,9.69472367]
["bitfinex","SOLUSD",1735157100633,23.776884,199.99,199.93,9.69472367]
["bitfinex","SOLUSD",1735157102098,34.18641667,200.0,199.9,9.69472367]
["bitfinex","SOLUSD",1735157102099,33.47160767,199.97,199.9,9.69472367]
["bitfinex","SOLUSD",1735157102497,9.69472367,199.94,199.87,9.69472367]
["bitfinex","SOLUSD",1735157102805,9.69472367,199.94,199.86,7.79579274]
["bitfinex","SOLUSD",1735157102806,23.776884,199.93,199.88,9.69472367]
["bitfinex","SOLUSD",1735157103015,23.776884,199.94,199.89,9.69472367]
["bitfinex","SOLUSD",1735157103319,23.776884,199.95,199.89,9.69472367]
["bitfinex","SOLUSD",1735157103508,23.776884,199.95,199.9,9.69472367]
["bitfinex","SOLUSD",1735157103825,23.776884,199.95,199.91,9.69472367]
["bitfinex","SOLUSD",1735157103997,23.776884,199.95,199.85,30.12549]
["bitfinex","SOLUSD",1735157103998,23.776884,199.95,199.92,9.69472367]
["bitfinex","SOLUSD",1735157104194,23.776884,199.99,199.94,9.69472367]
["bitfinex","SOLUSD",1735157105023,23.776884,199.99,199.87,1.5433]
["bitfinex","SOLUSD",1735157105229,23.776884,199.99,199.93,9.69472367]
["bitfinex","SOLUSD",1735157106819,36.277484,199.99,199.92,9.69472367]
["bitfinex","SOLUSD",1735157108025,23.776884,199.99,199.96,9.69472367]
["bitfinex","SOLUSD",1735157108533,23.776884,199.99,199.97,9.69472367]
["bitfinex","SOLUSD",1735157110029,23.776884,199.99,199.96,9.69472367]
["bitfinex","SOLUSD",1735157112729,23.776884,199.99,199.95,9.69472367]
["bitfinex","SOLUSD",1735157113026,33.47160767,199.99,199.9,20.0]
["bitfinex","SOLUSD",1735157113329,9.69472367,199.97,199.91,9.69472367]
["bitfinex","SOLUSD",1735157114334,9.69472367,199.98,199.91,9.69472367]
["bitfinex","SOLUSD",1735157114632,23.776884,199.97,199.92,9.69472367]
["bitfinex","SOLUSD",1735157115502,23.776884,199.98,199.92,9.69472367]
["bitfinex","SOLUSD",1735157118232,23.776884,199.98,199.93,9.69472367]
["bitfinex","SOLUSD",1735157118411,23.776884,199.99,199.93,9.69472367]
["bitfinex","SOLUSD",1735157118912,23.776884,199.99,199.95,9.69472367]
["bitfinex","SOLUSD",1735157123239,23.776884,199.99,199.96,9.69472367]
["bitfinex","SOLUSD",1735157123529,24.491693,200.0,199.96,9.69472367]
["bitfinex","SOLUSD",1735157129220,24.491693,200.0,199.97,9.69472367]
["bitfinex","SOLUSD",1735157130643,23.776884,199.99,199.96,9.69472367]
["bitfinex","SOLUSD",1735157130825,23.776884,199.99,199.94,9.69472367]
["bitfinex","SOLUSD",1735157131029,33.47160767,199.99,199.94,9.69472367]
["bitfinex","SOLUSD",1735157131345,23.776884,199.99,199.94,9.69472367]
["bitfinex","SOLUSD",1735157132044,23.776884,199.99,199.95,9.69472367]
["bitfinex","SOLUSD",1735157132621,23.776884,199.99,199.94,9.69472367]
["bitfinex","SOLUSD",1735157135347,23.776884,199.99,199.95,9.69472367]
["bitfinex","SOLUSD",1735157138445,23.776884,199.99,199.9,312.0]
["bitfinex","SOLUSD",1735157138656,23.776884,199.99,199.95,9.69472367]
["bitfinex","SOLUSD",1735157139854,23.776884,199.99,199.94,9.69472367]
["bitfinex","SOLUSD",1735157147855,23.776884,199.99,199.88,312.0]
["bitfinex","SOLUSD",1735157148068,23.776884,199.95,199.89,9.69472367]
["bitfinex","SOLUSD",1735157148239,9.69472367,199.94,199.88,9.69472367]
["bitfinex","SOLUSD",1735157148655,23.776884,199.93,199.88,9.69472367]
["bitfinex","SOLUSD",1735157150935,23.776884,199.93,199.84,20.0]
["bitfinex","SOLUSD",1735157151135,33.47160767,199.92,199.86,9.69472367]
["bitfinex","SOLUSD",1735157152779,22.20032367,199.91,199.78,7.79579274]
["bitfinex","SOLUSD",1735157152939,33.47160767,199.9,199.84,9.69472367]
["bitfinex","SOLUSD",1735157154159,33.47160767,199.9,199.77,1.5475]
["bitfinex","SOLUSD",1735157154369,23.776884,199.88,199.83,9.69472367]
["bitfinex","SOLUSD",1735157156466,9.69472367,199.87,199.81,9.69472367]
["bitfinex","SOLUSD",1735157156668,23.776884,199.86,199.77,1.5475]
["bitfinex","SOLUSD",1735157156866,9.69472367,199.85,199.79,9.69472367]
["bitfinex","SOLUSD",1735157157162,34.99880767,199.84,199.78,9.69472367]
["bitfinex","SOLUSD",1735157157565,25.304084,199.84,199.79,9.69472367]
["bitfinex","SOLUSD",1735157157859,23.776884,199.84,199.82,9.69472367]
["bitfinex","SOLUSD",1735157158041,23.776884,199.86,199.83,9.69472367]
["bitfinex","SOLUSD",1735157158242,1.5586,199.89,199.85,9.69472367]
["bitfinex","SOLUSD",1735157158465,23.776884,199.88,199.85,9.69472367]
["bitfinex","SOLUSD",1735157158642,23.776884,199.88,199.86,9.69472367]
["bitfinex","SOLUSD",1735157159975,23.776884,199.88,199.85,9.69472367]
["bitfinex","SOLUSD",1735157161676,23.776884,199.89,199.85,9.69472367]
["bitfinex","SOLUSD",1735157165260,23.776884,199.89,199.84,9.69472367]
["bitfinex","SOLUSD",1735157168554,33.47160767,199.89,199.82,9.69472367]
["bitfinex","SOLUSD",1735157168979,45.97900767,199.89,199.82,9.69472367]
["bitfinex","SOLUSD",1735157171075,23.776884,199.85,199.72,31.5475]
["bitfinex","SOLUSD",1735157171286,23.776884,199.85,199.81,9.69472367]
["bitfinex","SOLUSD",1735157171486,23.776884,199.85,199.8,9.69472367]
["bitfinex","SOLUSD",1735157171785,9.69472367,199.84,199.72,1.5475]
["bitfinex","SOLUSD",1735157171983,23.776884,199.83,199.77,9.69472367]
["bitfinex","SOLUSD",1735157172153,33.47160767,199.83,199.72,1.5475]
["bitfinex","SOLUSD",1735157172359,23.776884,199.81,199.76,9.69472367]
["bitfinex","SOLUSD",1735157172756,23.776884,199.81,199.75,9.69472367]
["bitfinex","SOLUSD",1735157173382,23.776884,199.81,199.76,9.69472367]
["bitfinex","SOLUSD",1735157173971,23.776884,199.81,199.72,1.5475]
["bitfinex","SOLUSD",1735157174285,33.47160767,199.81,199.75,9.69472367]
["bitfinex","SOLUSD",1735157174986,33.47160767,199.81,199.72,1.5475]
["bitfinex","SOLUSD",1735157174987,45.98470767,199.79,199.7,20.0]
["bitfinex","SOLUSD",1735157175194,23.776884,199.78,199.72,9.69472367]
["bitfinex","SOLUSD",1735157175563,33.47160767,199.78,199.71,9.69472367]
["bitfinex","SOLUSD",1735157175785,9.69472367,199.77,199.71,9.69472367]
["bitfinex","SOLUSD",1735157175983,12.5156,199.75,199.67,6.32197082]
["bitfinex","SOLUSD",1735157176294,23.776884,199.74,199.69,9.69472367]
["bitfinex","SOLUSD",1735157177801,23.776884,199.74,199.62,1.5328]
["bitfinex","SOLUSD",1735157178004,23.776884,199.72,199.67,9.69472367]
["bitfinex","SOLUSD",1735157178772,23.776884,199.72,199.66,9.69472367]
["bitfinex","SOLUSD",1735157179204,23.776884,199.72,199.67,9.69472367]
["bitfinex","SOLUSD",1735157179369,12.5149,199.77,199.71,9.69472367]
["bitfinex","SOLUSD",1735157179704,22.20962367,199.77,199.7,9.69472367]
["bitfinex","SOLUSD",1735157180199,9.69472367,199.76,199.7,9.69472367]
["bitfinex","SOLUSD",1735157180670,23.776884,199.75,199.7,9.69472367]
["bitfinex","SOLUSD",1735157180875,23.776884,199.75,199.69,9.69472367]
["bitfinex","SOLUSD",1735157182797,23.776884,199.75,199.63,0.12549]
["bitfinex","SOLUSD",1735157183103,23.776884,199.75,199.69,9.69472367]
["bitfinex","SOLUSD",1735157183302,23.776884,199.73,199.68,9.69472367]
["bitfinex","SOLUSD",1735157183503,23.776884,199.73,199.67,9.69472367]
["bitfinex","SOLUSD",1735157184604,23.776884,199.71,199.62,1.5328]
["bitfinex","SOLUSD",1735157184778,23.776884,199.71,199.65,9.69472367]
["bitfinex","SOLUSD",1735157185684,23.776884,199.71,199.66,9.69472367]
["bitfinex","SOLUSD",1735157186906,6.5432,199.74,199.68,9.69472367]
["bitfinex","SOLUSD",1735157187082,23.776884,199.75,199.7,9.69472367]
["bitfinex","SOLUSD",1735157188407,33.47160767,199.75,199.68,9.69472367]
["bitfinex","SOLUSD",1735157188985,22.21152367,199.73,199.62,1.5328]
["bitfinex","SOLUSD",1735157189201,33.47160767,199.71,199.64,9.69472367]
["bitfinex","SOLUSD",1735157189594,33.47160767,199.71,199.62,1.5328]
["bitfinex","SOLUSD",1735157189796,33.47160767,199.71,199.64,9.69472367]
["bitfinex","SOLUSD",1735157190288,45.99030767,199.71,199.64,9.69472367]
["bitfinex","SOLUSD",1735157194411,36.295584,199.71,199.65,9.69472367]
["bitfinex","SOLUSD",1735157199114,36.295584,199.71,199.65,9.59323174]
["bitfinex","SOLUSD",1735157199935,1.5257,199.7,199.59,0.12549]
["bitfinex","SOLUSD",1735157200224,1.5257,199.7,199.64,9.69472367]
["bitfinex","SOLUSD",1735157200616,11.22042367,199.7,199.63,9.69472367]
["bitfinex","SOLUSD",1735157201225,11.22042367,199.7,199.58,20.0]
["bitfinex","SOLUSD",1735157201226,45.99100767,199.69,199.58,20.0]
["bitfinex","SOLUSD",1735157201538,9.69472367,199.68,199.61,9.69472367]
["bitfinex","SOLUSD",1735157201829,45.99100767,199.69,199.62,9.69472367]
["bitfinex","SOLUSD",1735157203433,45.99100767,199.69,199.58,20.0]
["bitfinex","SOLUSD",1735157203729,45.99100767,199.69,199.62,9.69472367]
["bitfinex","SOLUSD",1735157204736,45.99100767,199.69,199.63,9.69472367]
["bitfinex","SOLUSD",1735157207205,45.99100767,199.69,199.62,9.69472367]
["bitfinex","SOLUSD",1735157207405,9.69472367,199.68,199.61,9.69472367]
["bitfinex","SOLUSD",1735157207929,45.99100767,199.69,199.62,9.69472367]
["bitfinex","SOLUSD",1735157209526,45.99100767,199.69,199.63,9.69472367]
["bitfinex","SOLUSD",1735157209931,45.99100767,199.69,199.62,9.69472367]
["bitfinex","SOLUSD",1735157217256,9.69472367,199.68,199.62,9.69472367]
["bitfinex","SOLUSD",1735157217541,23.776884,199.67,199.62,9.69472367]
["bitfinex","SOLUSD",1735157219244,22.21412367,199.69,199.63,9.69472367]
["bitfinex","SOLUSD",1735157220918,22.21412367,199.69,199.62,9.69472367]
["bitfinex","SOLUSD",1735157222047,12.5206,199.67,199.56,0.12549]
["bitfinex","SOLUSD",1735157222247,22.21532367,199.67,199.6,9.69472367]
["bitfinex","SOLUSD",1735157222455,22.21532367,199.67,199.55,1.6438]
["bitfinex","SOLUSD",1735157222456,9.69472367,199.65,199.55,1.6438]
["bitfinex","SOLUSD",1735157222750,23.776884,199.63,199.57,9.69472367]
["bitfinex","SOLUSD",1735157223230,33.47160767,199.61,199.5,9.35269274]
["bitfinex","SOLUSD",1735157223427,9.69472367,199.6,199.54,9.69472367]
["bitfinex","SOLUSD",1735157224144,9.69472367,199.6,199.5,9.35269274]
["bitfinex","SOLUSD",1735157224353,23.776884,199.61,199.5,9.35269274]
["bitfinex","SOLUSD",1735157224354,9.69472367,199.58,199.52,9.69472367]
["bitfinex","SOLUSD",1735157224523,23.776884,199.57,199.52,9.69472367]
["bitfinex","SOLUSD",1735157225923,23.776884,199.55,199.46,1.5569]
["bitfinex","SOLUSD",1735157226228,23.776884,199.55,199.49,9.69472367]
["bitfinex","SOLUSD",1735157227345,9.69472367,199.53,199.42,7.79579274]
["bitfinex","SOLUSD",1735157227651,9.69472367,199.53,199.46,9.69472367]
["bitfinex","SOLUSD",1735157228346,23.776884,199.52,199.41,1.5569]
["bitfinex","SOLUSD",1735157228569,33.47160767,199.52,199.45,9.69472367]
["bitfinex","SOLUSD",1735157229653,33.47160767,199.52,199.45,9.19472367]
["bitfinex","SOLUSD",1735157230441,9.69472367,199.51,199.45,9.19472367]
["bitfinex","SOLUSD",1735157230653,33.47160767,199.5,199.43,9.69472367]
["bitfinex","SOLUSD",1735157230834,9.69472367,199.49,199.41,1.5569]
["bitfinex","SOLUSD",1735157231038,9.69472367,199.49,199.42,9.69472367]
["bitfinex","SOLUSD",1735157231359,9.69472367,199.49,199.38,4.78917082]
["bitfinex","SOLUSD",1735157231567,9.69472367,199.48,199.41,9.69472367]
["bitfinex","SOLUSD",1735157232170,9.69472367,199.48,199.38,4.78917082]
["bitfinex","SOLUSD",1735157232340,33.47160767,199.47,199.4,9.69472367]
["bitfinex","SOLUSD",1735157233046,23.776884,199.47,199.41,9.69472367]
["bitfinex","SOLUSD",1735157233374,23.776884,199.49,199.43,9.69472367]
["bitfinex","SOLUSD",1735157233660,23.776884,199.49,199.44,9.69472367]
["bitfinex","SOLUSD",1735157234031,23.776884,199.5,199.44,9.69472367]
["bitfinex","SOLUSD",1735157234476,12.5306,199.52,199.46,9.69472367]
["bitfinex","SOLUSD",1735157234636,9.69472367,199.5,199.44,9.69472367]
["bitfinex","SOLUSD",1735157234934,9.69472367,199.5,199.43,9.69472367]
["bitfinex","SOLUSD",1735157235562,9.69472367,199.49,199.42,9.69472367]
["bitfinex","SOLUSD",1735157236651,9.69472367,199.48,199.38,20.0]
["bitfinex","SOLUSD",1735157236858,9.69472367,199.48,199.41,9.69472367]
["bitfinex","SOLUSD",1735157237692,23.776884,199.47,199.41,9.69472367]
["bitfinex","SOLUSD",1735157239683,23.776884,199.47,199.42,9.69472367]
["bitfinex","SOLUSD",1735157244397,12.5313,199.5,199.42,9.69472367]
["bitfinex","SOLUSD",1735157244689,33.47160767,199.49,199.42,9.69472367]
["bitfinex","SOLUSD",1735157244896,9.69472367,199.48,199.41,9.69472367]
["bitfinex","SOLUSD",1735157245802,9.69472367,199.47,199.4,9.69472367]
["bitfinex","SOLUSD",1735157246094,9.69472367,199.43,199.36,9.69472367]
["bitfinex","SOLUSD",1735157246302,9.69472367,199.43,199.35,9.69472367]
["bitfinex","SOLUSD",1735157247614,33.47160767,199.42,199.3,30.0]
["bitfinex","SOLUSD",1735157247770,33.47160767,199.42,199.35,9.69472367]
["bitfinex","SOLUSD",1735157249704,9.69472367,199.41,199.34,9.69472367]
["bitfinex","SOLUSD",1735157250684,33.47160767,199.42,199.35,9.69472367]
["bitfinex","SOLUSD",1735157251285,9.69472367,199.41,199.34,9.69472367]
["bitfinex","SOLUSD",1735157251616,23.776884,199.42,199.34,9.67164686]
["bitfinex","SOLUSD",1735157251783,9.67164686,199.41,199.34,9.67164686]
["bitfinex","SOLUSD",1735157254920,9.67164686,199.41,199.35,9.67164686]
["bitfinex","SOLUSD",1735157256831,27.11262476,199.47,199.28,4.78917082]
["bitfinex","SOLUSD",1735157256832,12.5337,199.47,199.38,9.67164686]
["bitfinex","SOLUSD",1735157256997,22.20534686,199.47,199.4,9.67164686]
["bitfinex","SOLUSD",1735157257195,22.20534686,199.47,199.41,9.67164686]
["bitfinex","SOLUSD",1735157257724,12.5337,199.47,199.41,9.67164686]
["bitfinex","SOLUSD",1735157260405,11.24894686,199.48,199.41,9.67164686]
["bitfinex","SOLUSD",1735157260702,11.24894686,199.48,199.42,9.67164686]
["bitfinex","SOLUSD",1735157262132,9.67164686,199.47,199.36,30.0]
["bitfinex","SOLUSD",1735157262309,6.365,199.52,199.44,9.67164686]
["bitfinex","SOLUSD",1735157262513,16.03664686,199.52,199.45,9.67164686]
["bitfinex","SOLUSD",1735157263022,11.17384686,199.53,199.46,9.67164686]
["bitfinex","SOLUSD",1735157263230,1.5022,199.53,199.48,9.67164686]
["bitfinex","SOLUSD",1735157263402,6.365,199.57,199.49,9.67164686]
["bitfinex","SOLUSD",1735157263802,9.67164686,199.56,199.49,9.67164686]
["bitfinex","SOLUSD",1735157264115,9.67164686,199.55,199.48,9.67164686]
["bitfinex","SOLUSD",1735157264404,6.365,199.57,199.49,9.67164686]
["bitfinex","SOLUSD",1735157264405,9.67164686,199.56,199.49,9.67164686]
["bitfinex","SOLUSD",1735157264615,16.03664686,199.57,199.5,9.67164686]
["bitfinex","SOLUSD",1735157265536,9.67164686,199.57,199.45,30.0]
["bitfinex","SOLUSD",1735157265716,14.0285,199.58,199.51,9.67164686]
["bitfinex","SOLUSD",1735157265917,23.70014686,199.58,199.51,9.67164686]
["bitfinex","SOLUSD",1735157266118,9.67164686,199.57,199.5,9.67164686]
["bitfinex","SOLUSD",1735157267720,9.67164686,199.57,199.46,0.12549]
["bitfinex","SOLUSD",1735157267912,9.67164686,199.57,199.5,9.67164686]
["bitfinex","SOLUSD",1735157270037,23.70014686,199.58,199.5,9.67164686]
["bitfinex","SOLUSD",1735157270932,9.67164686,199.57,199.5,9.67164686]
["bitfinex","SOLUSD",1735157272539,9.67164686,199.54,199.44,20.0]
["bitfinex","SOLUSD",1735157272831,9.67164686,199.52,199.44,29.67164686]
["bitfinex","SOLUSD",1735157273735,9.67164686,199.52,199.44,20.0]
["bitfinex","SOLUSD",1735157273935,9.67164686,199.51,199.44,9.67164686]
["bitfinex","SOLUSD",1735157277339,9.67164686,199.52,199.45,9.67164686]
["bitfinex","SOLUSD",1735157279136,22.20104686,199.53,199.46,9.67164686]
["bitfinex","SOLUSD",1735157280535,12.5294,199.53,199.46,9.67164686]
["bitfinex","SOLUSD",1735157280715,12.5294,199.53,199.47,9.67164686]
["bitfinex","SOLUSD",1735157281444,12.5294,199.53,199.46,9.67164686]
["bitfinex","SOLUSD",1735157283319,12.5294,199.53,199.47,9.67164686]
["bitfinex","SOLUSD",1735157283527,12.5275,199.57,199.5,9.67164686]
["bitfinex","SOLUSD",1735157283725,12.5275,199.57,199.51,9.67164686]
["bitfinex","SOLUSD",1735157287628,9.67164686,199.59,199.51,9.67164686]
["bitfinex","SOLUSD",1735157289232,9.67164686,199.58,199.51,9.67164686]
["bitfinex","SOLUSD",1735157290246,12.5256,199.59,199.51,9.67164686]
["bitfinex","SOLUSD",1735157290545,9.67164686,199.58,199.51,9.67164686]
["bitfinex","SOLUSD",1735157291246,9.67164686,199.56,199.49,9.67164686]
["bitfinex","SOLUSD",1735157291454,9.67164686,199.56,199.44,30.12549]
["bitfinex","SOLUSD",1735157291455,9.67164686,199.54,199.44,30.12549]
["bitfinex","SOLUSD",1735157291620,9.67164686,199.54,199.47,9.67164686]
["bitfinex","SOLUSD",1735157292720,0.12549,199.57,199.43,1.5074]
["bitfinex","SOLUSD",1735157292926,9.67164686,199.5,199.43,11.17904686]
["bitfinex","SOLUSD",1735157293465,23.776884,199.53,199.43,9.67164686]
["bitfinex","SOLUSD",1735157293971,9.67164686,199.5,199.43,9.67164686]
["bitfinex","SOLUSD",1735157297949,9.67164686,199.5,199.44,9.67164686]
["bitfinex","SOLUSD",1735157299062,23.776884,199.53,199.44,9.67164686]
["bitfinex","SOLUSD",1735157299363,22.20054686,199.54,199.47,9.67164686]
["bitfinex","SOLUSD",1735157300053,12.5289,199.54,199.47,9.67164686]
["bitfinex","SOLUSD",1735157300254,9.67164686,199.55,199.49,9.67164686]
["bitfinex","SOLUSD",1735157300462,9.67164686,199.56,199.49,9.67164686]
["bitfinex","SOLUSD",1735157300858,12.5251,199.6,199.52,9.67164686]
["bitfinex","SOLUSD",1735157301178,22.19674686,199.6,199.53,9.67164686]
["bitfinex","SOLUSD",1735157301355,27.53852442,199.63,199.54,9.67164686]
["bitfinex","SOLUSD",1735157301549,9.67164686,199.61,199.54,9.67164686]
["bitfinex","SOLUSD",1735157304063,9.67164686,199.59,199.51,1.6353]
["bitfinex","SOLUSD",1735157304246,12.5237,199.62,199.51,1.6353]
["bitfinex","SOLUSD",1735157304247,9.67164686,199.57,199.51,1.6353]
["bitfinex","SOLUSD",1735157305874,9.67164686,199.61,199.54,9.67164686]
["bitfinex","SOLUSD",1735157306774,9.67164686,199.6,199.53,9.67164686]
["bitfinex","SOLUSD",1735157306955,9.67164686,199.59,199.52,9.67164686]
["bitfinex","SOLUSD",1735157307569,9.65368303,199.59,199.52,9.65368303]
["bitfinex","SOLUSD",1735157307875,9.65368303,199.59,199.51,1.6353]
["bitfinex","SOLUSD",1735157308074,9.65368303,199.58,199.51,11.28898303]
["bitfinex","SOLUSD",1735157308254,9.65368303,199.57,199.51,1.6353]
["bitfinex","SOLUSD",1735157308953,9.65368303,199.58,199.51,11.28898303]
["bitfinex","SOLUSD",1735157310445,9.65368303,199.59,199.52,9.65368303]
["bitfinex","SOLUSD",1735157313278,9.65409445,199.59,199.52,9.65409445]
["bitfinex","SOLUSD",1735157318687,9.65409445,199.59,199.52,159.65409445]
["bitfinex","SOLUSD",1735157319386,9.65409445,199.58,199.52,150.0]
["bitfinex","SOLUSD",1735157319685,9.65409445,199.57,199.52,150.0]
["bitfinex","SOLUSD",1735157319985,9.65409445,199.56,199.52,150.0]
["bitfinex","SOLUSD",1735157323184,9.65409445,199.55,199.52,150.0]
["bitfinex","SOLUSD",1735157324691,9.65409445,199.54,199.52,150.0]
["bitfinex","SOLUSD",1735157327494,9.65409445,199.55,199.52,150.0]
["bitfinex","SOLUSD",1735157330399,12.5244,199.61,199.52,159.65409445]
["bitfinex","SOLUSD",1735157330702,9.65409445,199.6,199.53,9.65409445]
["bitfinex","SOLUSD",1735157331192,12.5244,199.61,199.53,9.65409445]
["bitfinex","SOLUSD",1735157331417,9.65409445,199.6,199.53,9.65409445]
["bitfinex","SOLUSD",1735157331971,33.43097845,199.59,199.52,159.65409445]
["bitfinex","SOLUSD",1735157333374,23.776884,199.6,199.53,9.65409445]
["bitfinex","SOLUSD",1735157333706,33.43097845,199.6,199.53,11.22909445]
["bitfinex","SOLUSD",1735157334178,9.65409445,199.56,199.53,1.575]
["bitfinex","SOLUSD",1735157334384,9.65409445,199.57,199.53,1.575]
["bitfinex","SOLUSD",1735157334907,12.5256,199.59,199.53,1.575]
["bitfinex","SOLUSD",1735157334908,12.5256,199.59,199.53,11.22909445]
["bitfinex","SOLUSD",1735157335696,9.65409445,199.58,199.53,1.575]
["bitfinex","SOLUSD",1735157335883,9.65409445,199.54,199.52,150.0]
["bitfinex","SOLUSD",1735157337101,23.776884,199.54,199.52,150.0]
["bitfinex","SOLUSD",1735157338101,9.65409445,199.55,199.52,150.0]
["bitfinex","SOLUSD",1735157339006,9.65409445,199.56,199.52,150.0]
["bitfinex","SOLUSD",1735157339391,9.65409445,199.55,199.52,150.0]
["bitfinex","SOLUSD",1735157339882,9.65409445,199.54,199.52,150.0]
["bitfinex","SOLUSD",1735157343209,33.43097845,199.53,199.52,150.0]
["bitfinex","SOLUSD",1735157343777,26.87778496,199.64,199.53,1.6622]
["bitfinex","SOLUSD",1735157344020,62.83347711,199.83,199.64,23.902374]
["bitfinex","SOLUSD",1735157344324,62.83347711,199.83,199.81,15.94819445]
["bitfinex","SOLUSD",1735157344494,62.83347711,199.83,199.82,39.77958445]
["bitfinex","SOLUSD",1735157344808,26.46980971,200.0,199.81,6.2941]
["bitfinex","SOLUSD",1735157344809,9.65409445,199.94,199.81,6.2941]
["bitfinex","SOLUSD",1735157344976,9.65409445,199.92,199.83,9.65409445]
["bitfinex","SOLUSD",1735157345180,9.65409445,199.92,199.84,10.26633388]
["bitfinex","SOLUSD",1735157345697,9.65409445,199.93,199.85,10.26633388]
["bitfinex","SOLUSD",1735157345891,9.65409445,199.93,199.85,15.04235595]
["bitfinex","SOLUSD",1735157346083,36.992293,200.0,199.86,9.65409445]
["bitfinex","SOLUSD",1735157346283,15.03239065,199.96,199.86,10.26633388]
["bitfinex","SOLUSD",1735157346576,0.12549,199.95,199.87,43.82924405]
["bitfinex","SOLUSD",1735157346780,15.03239065,199.96,199.87,43.82924405]
["bitfinex","SOLUSD",1735157346976,15.03239065,199.96,199.93,30.84901054]
["bitfinex","SOLUSD",1735157347405,15.03239065,199.94,199.93,30.84901054]
["bitfinex","SOLUSD",1735157347720,15.03239065,199.94,199.93,41.11534442]
["bitfinex","SOLUSD",1735157348587,38.80927465,199.94,199.93,41.11534442]
["bitfinex","SOLUSD",1735157348792,38.80927465,199.94,199.93,23.82840906]
["bitfinex","SOLUSD",1735157350007,38.80927465,199.94,199.93,25.64504997]
["bitfinex","SOLUSD",1735157353013,38.80927465,199.94,199.93,42.69006557]
["bitfinex","SOLUSD",1735157353512,38.93476465,199.94,199.93,36.16616557]
["bitfinex","SOLUSD",1735157353814,38.93476465,199.94,199.93,30.24166557]
["bitfinex","SOLUSD",1735157354051,38.93476465,199.94,199.91,15.29579044]
["bitfinex","SOLUSD",1735157354333,15.03239065,199.92,199.83,15.03239065]
["bitfinex","SOLUSD",1735157354503,23.776884,199.93,199.84,15.03239065]
["bitfinex","SOLUSD",1735157354504,15.03239065,199.91,199.84,15.03239065]
["bitfinex","SOLUSD",1735157355007,15.03239065,199.87,199.85,2.89225678]
["bitfinex","SOLUSD",1735157355504,23.776884,199.86,199.85,2.89225678]
["bitfinex","SOLUSD",1735157355914,23.776884,199.87,199.81,76.73041174]
["bitfinex","SOLUSD",1735157356316,23.776884,199.87,199.81,15.03239065]
["bitfinex","SOLUSD",1735157358105,23.776884,199.87,199.82,15.03239065]
["bitfinex","SOLUSD",1735157358530,23.776884,199.88,199.82,17.92391866]
["bitfinex","SOLUSD",1735157358732,23.776884,199.86,199.82,2.89152801]
["bitfinex","SOLUSD",1735157358935,38.80927465,199.86,199.82,2.89152801]
["bitfinex","SOLUSD",1735157359125,38.80927465,199.84,199.82,2.89152801]
["bitfinex","SOLUSD",1735157359331,38.93476465,199.83,199.82,0.07742801]
["bitfinex","SOLUSD",1735157359635,23.776884,199.82,199.8,2.801e-05]
["bitfinex","SOLUSD",1735157359937,15.03239065,199.82,199.8,2.801e-05]
["bitfinex","SOLUSD",1735157360141,23.776884,199.81,199.75,15.03239065]
["bitfinex","SOLUSD",1735157362132,23.776884,199.81,199.76,15.03239065]
["bitfinex","SOLUSD",1735157362441,23.776884,199.81,199.75,15.03239065]
["bitfinex","SOLUSD",1735157362816,38.80927465,199.81,199.73,15.03239065]
["bitfinex","SOLUSD",1735157365820,15.03239065,199.8,199.73,15.03239065]
["bitfinex","SOLUSD",1735157366321,23.776884,199.79,199.74,1.80509748]
["bitfinex","SOLUSD",1735157367137,23.776884,199.79,199.73,15.03239065]
["bitfinex","SOLUSD",1735157367138,23.776884,199.79,199.75,1.80509748]
["bitfinex","SOLUSD",1735157367936,23.776884,199.79,199.76,1.80509748]
["bitfinex","SOLUSD",1735157368730,23.776884,199.79,199.77,1.80509748]
["bitfinex","SOLUSD",1735157369439,23.776884,199.79,199.78,1.80509748]
["bitfinex","SOLUSD",1735157371538,23.776884,199.79,199.75,2.89158179]
["bitfinex","SOLUSD",1735157372142,23.776884,199.79,199.76,1.8087641]
["bitfinex","SOLUSD",1735157373045,23.776884,199.79,199.77,1.8087641]
["bitfinex","SOLUSD",1735157373740,23.776884,199.79,199.72,15.03239065]
["bitfinex","SOLUSD",1735157374148,15.15788065,199.78,199.71,3.06244477]
["bitfinex","SOLUSD",1735157374350,15.03239065,199.72,199.71,3.06244477]
["bitfinex","SOLUSD",1735157375054,15.03239065,199.73,199.7,150.0]
["bitfinex","SOLUSD",1735157375346,38.80927465,199.72,199.7,150.0]
["bitfinex","SOLUSD",1735157375654,38.80927465,199.71,199.7,146.7812]
["bitfinex","SOLUSD",1735157382329,23.776884,199.71,199.7,146.7812]
["bitfinex","SOLUSD",1735157384019,23.776884,199.71,199.7,143.6608]
["bitfinex","SOLUSD",1735157384537,38.80927465,199.71,199.7,143.6608]
["bitfinex","SOLUSD",1735157388152,33.4206489,199.71,199.7,143.6608]
["bitfinex","SOLUSD",1735157398649,23.776884,199.71,199.7,143.6608]
["bitfinex","SOLUSD",1735157403156,33.5461389,199.71,199.7,128.1387]
["bitfinex","SOLUSD",1735157403343,33.5461389,199.71,199.7,119.796]
["bitfinex","SOLUSD",1735157403544,33.5461389,199.71,199.7,99.8242]
["bitfinex","SOLUSD",1735157403746,33.5461389,199.71,199.7,89.8463]
["bitfinex","SOLUSD",1735157404240,33.5461389,199.71,199.7,80.3588]
["bitfinex","SOLUSD",1735157404745,0.12549,199.68,199.59,9.6437649]
["bitfinex","SOLUSD",1735157404982,9.6437649,199.65,199.58,17.4229649]
["bitfinex","SOLUSD",1735157405360,9.6437649,199.65,199.59,4.78169629]
["bitfinex","SOLUSD",1735157405854,9.6437649,199.65,199.6,2.63969739]
["bitfinex","SOLUSD",1735157406055,22.1657649,199.65,199.6,6.13726278]
["bitfinex","SOLUSD",1735157406252,22.1657649,199.65,199.6,7.97651012]
["bitfinex","SOLUSD",1735157406452,9.6437649,199.64,199.6,7.97651012]
["bitfinex","SOLUSD",1735157406759,9.6437649,199.63,199.6,1.83924734]
["bitfinex","SOLUSD",1735157406956,9.6437649,199.63,199.61,1.83924734]
["bitfinex","SOLUSD",1735157407676,9.6437649,199.64,199.58,10.72229431]
["bitfinex","SOLUSD",1735157407877,23.776884,199.64,199.58,20.36605921]
["bitfinex","SOLUSD",1735157408267,23.776884,199.64,199.59,3.49905645]
["bitfinex","SOLUSD",1735157408791,23.776884,199.64,199.59,5.33896193]
["bitfinex","SOLUSD",1735157409088,23.776884,199.64,199.6,3.49905645]
["bitfinex","SOLUSD",1735157409549,23.776884,199.64,199.61,1.83990548]
["bitfinex","SOLUSD",1735157410295,23.776884,199.64,199.58,17.4229649]
["bitfinex","SOLUSD",1735157410692,33.4206489,199.64,199.58,7.7792]
["bitfinex","SOLUSD",1735157411182,33.4206489,199.64,199.59,4.4815862]
["bitfinex","SOLUSD",1735157411765,33.4206489,199.64,199.59,2.64121506]
["bitfinex","SOLUSD",1735157411982,33.4206489,199.64,199.6,1.8405851]
["bitfinex","SOLUSD",1735157412683,33.4206489,199.64,199.58,7.7792]
["bitfinex","SOLUSD",1735157413186,33.4206489,199.64,199.59,1.84043801]
["bitfinex","SOLUSD",1735157413486,23.776884,199.64,199.59,14.12510753]
["bitfinex","SOLUSD",1735157413789,9.6437649,199.72,199.63,9.6437649]
["bitfinex","SOLUSD",1735157413970,9.6437649,199.72,199.66,9.6437649]
["bitfinex","SOLUSD",1735157414456,12.5182,199.71,199.66,9.6437649]
["bitfinex","SOLUSD",1735157415192,23.776884,199.7,199.66,9.6437649]
["bitfinex","SOLUSD",1735157415354,12.515,199.76,199.59,4.97746395]
["bitfinex","SOLUSD",1735157415688,22.1587649,199.76,199.69,9.6437649]
["bitfinex","SOLUSD",1735157416167,22.1587649,199.76,199.7,1.84017379]
["bitfinex","SOLUSD",1735157416885,33.4206489,199.75,199.71,4.47978199]
["bitfinex","SOLUSD",1735157417365,33.4206489,199.75,199.72,1.84017379]
["bitfinex","SOLUSD",1735157417574,23.776884,199.75,199.72,1.84017379]
["bitfinex","SOLUSD",1735157417878,1.6243,199.77,199.73,9.6437649]
["bitfinex","SOLUSD",1735157418051,1.6243,199.77,199.73,11.48393869]
["bitfinex","SOLUSD",1735157418380,1.6243,199.77,199.74,1.84017379]
["bitfinex","SOLUSD",1735157418587,1.6243,199.77,199.76,9.6437649]
["bitfinex","SOLUSD",1735157419357,1.6243,199.77,199.76,11.48393869]
["bitfinex","SOLUSD",1735157420754,1.6243,199.77,199.76,14.12010516]
["bitfinex","SOLUSD",1735157424886,23.776884,199.82,199.76,14.12010516]
["bitfinex","SOLUSD",1735157425688,23.776884,199.82,199.77,1.84017379]
["bitfinex","SOLUSD",1735157426284,23.776884,199.82,199.76,9.6437649]
["bitfinex","SOLUSD",1735157426595,23.776884,199.82,199.77,9.6437649]
["bitfinex","SOLUSD",1735157426974,9.6437649,199.86,199.79,9.6437649]
["bitfinex","SOLUSD",1735157427175,22.1522649,199.87,199.8,9.6437649]
["bitfinex","SOLUSD",1735157428290,12.5085,199.87,199.8,9.6437649]
["bitfinex","SOLUSD",1735157428957,23.776884,199.86,199.81,9.6437649]
["bitfinex","SOLUSD",1735157429177,12.5085,199.87,199.83,9.6437649]
["bitfinex","SOLUSD",1735157429607,20.0,199.87,199.83,9.6437649]
["bitfinex","SOLUSD",1735157430591,20.0,199.88,199.84,9.6437649]
["bitfinex","SOLUSD",1735157430790,22.1498649,199.91,199.84,9.6437649]
["bitfinex","SOLUSD",1735157431007,12.5061,199.91,199.85,9.6437649]
["bitfinex","SOLUSD",1735157431211,9.6437649,199.93,199.86,9.6437649]
["bitfinex","SOLUSD",1735157431505,12.5037,199.95,199.87,9.6437649]
["bitfinex","SOLUSD",1735157431682,9.6437649,199.94,199.87,9.6437649]
["bitfinex","SOLUSD",1735157432415,23.776884,199.94,199.88,9.6437649]
["bitfinex","SOLUSD",1735157433419,33.4206489,199.94,199.87,9.6437649]
["bitfinex","SOLUSD",1735157434424,23.776884,199.94,199.88,9.6437649]
["bitfinex","SOLUSD",1735157436416,33.4206489,199.91,199.85,8.1734]
["bitfinex","SOLUSD",1735157436722,9.6437649,199.88,199.81,9.6437649]
["bitfinex","SOLUSD",1735157437090,9.6437649,199.88,199.8,8.1734]
["bitfinex","SOLUSD",1735157437287,9.6437649,199.87,199.8,17.8171649]
["bitfinex","SOLUSD",1735157439025,9.6437649,199.87,199.81,9.6437649]
["bitfinex","SOLUSD",1735157439193,9.6437649,199.87,199.8,17.8171649]
["bitfinex","SOLUSD",1735157439393,9.6437649,199.84,199.77,9.6437649]
["bitfinex","SOLUSD",1735157439613,23.776884,199.85,199.76,9.6437649]
["bitfinex","SOLUSD",1735157439614,9.6437649,199.83,199.76,9.6437649]
["bitfinex","SOLUSD",1735157439914,9.6437649,199.84,199.77,9.6437649]
["bitfinex","SOLUSD",1735157440113,33.4206489,199.85,199.78,9.6437649]
["bitfinex","SOLUSD",1735157440520,45.9300489,199.85,199.78,9.6437649]
["bitfinex","SOLUSD",1735157441691,45.9300489,199.85,199.75,8.1734]
["bitfinex","SOLUSD",1735157442096,45.9300489,199.85,199.77,9.6437649]
["bitfinex","SOLUSD",1735157442722,45.9300489,199.85,199.78,9.6437649]
["bitfinex","SOLUSD",1735157443414,36.286284,199.85,199.78,9.6437649]
["bitfinex","SOLUSD",1735157443627,36.286284,199.85,199.79,9.6437649]
["bitfinex","SOLUSD",1735157449328,36.286284,199.85,199.77,9.6437649]
["bitfinex","SOLUSD",1735157450036,45.9300489,199.85,199.78,9.6437649]
["bitfinex","SOLUSD",1735157453008,45.9300489,199.85,199.77,9.6437649]
["bitfinex","SOLUSD",1735157454416,45.9300489,199.85,199.78,9.6437649]
["bitfinex","SOLUSD",1735157454617,36.286284,199.85,199.78,9.6437649]
["bitfinex","SOLUSD",1735157456812,36.286284,199.85,199.79,1.82259635]
["bitfinex","SOLUSD",1735157457636,36.286284,199.85,199.78,9.6437649]
["bitfinex","SOLUSD",1735157457936,36.286284,199.85,199.79,9.6437649]
["bitfinex","SOLUSD",1735157458635,36.286284,199.85,199.8,1.82741912]
["bitfinex","SOLUSD",1735157459537,36.286284,199.85,199.81,1.82741912]
["bitfinex","SOLUSD",1735157460133,36.286284,199.85,199.82,1.82741912]
["bitfinex","SOLUSD",1735157460747,36.286284,199.85,199.78,9.6437649]
["bitfinex","SOLUSD",1735157461318,36.286284,199.85,199.79,1.83044513]
["bitfinex","SOLUSD",1735157462338,36.287484,199.83,199.8,1.83044513]
["bitfinex","SOLUSD",1735157462543,45.9312489,199.83,199.8,1.83044513]
["bitfinex","SOLUSD",1735157462944,45.9312489,199.83,199.81,1.83044513]
["bitfinex","SOLUSD",1735157463642,45.9312489,199.83,199.82,1.83044513]
["bitfinex","SOLUSD",1735157464144,36.287484,199.83,199.82,1.83044513]
["bitfinex","SOLUSD",1735157467756,36.287484,199.83,199.77,9.6437649]
["bitfinex","SOLUSD",1735157468524,36.287484,199.83,199.78,1.83474173]
["bitfinex","SOLUSD",1735157469154,36.287484,199.83,199.79,1.83474173]
["bitfinex","SOLUSD",1735157469655,36.287484,199.83,199.8,1.83474173]
["bitfinex","SOLUSD",1735157470443,36.287484,199.83,199.77,9.6437649]
["bitfinex","SOLUSD",1735157470751,36.287484,199.83,199.75,9.6437649]
["bitfinex","SOLUSD",1735157471051,23.902374,199.78,199.71,9.6437649]
["bitfinex","SOLUSD",1735157471417,33.5461389,199.78,199.71,9.6437649]
["bitfinex","SOLUSD",1735157471737,33.5461389,199.78,199.7,9.6437649]
["bitfinex","SOLUSD",1735157471950,23.902374,199.78,199.72,1.8352438]
["bitfinex","SOLUSD",1735157472424,23.902374,199.78,199.73,1.8352438]
["bitfinex","SOLUSD",1735157472749,23.776884,199.78,199.75,9.6437649]
["bitfinex","SOLUSD",1735157472960,23.776884,199.81,199.75,9.6437649]
["bitfinex","SOLUSD",1735157473135,23.776884,199.78,199.76,1.8352438]
["bitfinex","SOLUSD",1735157473732,23.776884,199.78,199.71,9.6437649]
["bitfinex","SOLUSD",1735157474030,33.4206489,199.78,199.71,9.6437649]
["bitfinex","SOLUSD",1735157474636,23.776884,199.76,199.72,1.83455914]
["bitfinex","SOLUSD",1735157475152,23.776884,199.76,199.73,1.83455914]
["bitfinex","SOLUSD",1735157475957,23.776884,199.76,199.74,1.83455914]
["bitfinex","SOLUSD",1735157476557,33.4206489,199.75,199.74,1.83455914]
["bitfinex","SOLUSD",1735157476735,35.1687389,199.75,199.74,5.914e-05]
["bitfinex","SOLUSD",1735157477051,0.12549,199.73,199.63,9.6437649]
["bitfinex","SOLUSD",1735157477256,23.776884,199.71,199.65,9.6437649]
["bitfinex","SOLUSD",1735157477460,23.776884,199.71,199.66,9.6437649]
["bitfinex","SOLUSD",1735157477756,23.776884,199.72,199.66,9.6437649]
["bitfinex","SOLUSD",1735157478255,14.1382,199.75,199.68,9.6437649]
["bitfinex","SOLUSD",1735157478551,14.1382,199.75,199.7,9.6437649]
["bitfinex","SOLUSD",1735157478552,23.776884,199.74,199.7,9.6437649]
["bitfinex","SOLUSD",1735157478865,23.776884,199.74,199.69,9.6437649]
["bitfinex","SOLUSD",1735157479032,33.4206489,199.74,199.67,9.6437649]
["bitfinex","SOLUSD",1735157479235,23.776884,199.72,199.6,7.9563]
["bitfinex","SOLUSD",1735157479549,33.4206489,199.72,199.65,9.6437649]
["bitfinex","SOLUSD",1735157482560,1.6226,199.75,199.69,9.6437649]
["bitfinex","SOLUSD",1735157482867,1.6226,199.75,199.7,9.6437649]
["bitfinex","SOLUSD",1735157484542,23.776884,199.76,199.7,9.6437649]
["bitfinex","SOLUSD",1735157485667,23.776884,199.76,199.69,9.6437649]
["bitfinex","SOLUSD",1735157486044,33.4206489,199.76,199.69,9.6437649]
["bitfinex","SOLUSD",1735157487162,9.6437649,199.75,199.68,9.6437649]
["bitfinex","SOLUSD",1735157487758,23.776884,199.74,199.68,9.6437649]
["bitfinex","SOLUSD",1735157489265,23.776884,199.75,199.69,9.6437649]
["bitfinex","SOLUSD",1735157489569,23.776884,199.75,199.69,11.47507073]
["bitfinex","SOLUSD",1735157490142,23.776884,199.75,199.7,1.83130583]
["bitfinex","SOLUSD",1735157490340,33.4206489,199.75,199.7,1.83130583]
["bitfinex","SOLUSD",1735157490663,33.4206489,199.75,199.68,9.6437649]
["bitfinex","SOLUSD",1735157491164,33.4206489,199.75,199.69,1.83118036]
["bitfinex","SOLUSD",1735157491964,33.4206489,199.75,199.67,9.6437649]
["bitfinex","SOLUSD",1735157492766,33.4206489,199.75,199.68,1.83064296]
["bitfinex","SOLUSD",1735157493372,23.776884,199.75,199.69,9.6437649]
["bitfinex","SOLUSD",1735157493744,23.776884,199.75,199.69,11.47440786]
["bitfinex","SOLUSD",1735157494069,12.5136,199.79,199.7,9.6437649]
["bitfinex","SOLUSD",1735157494268,22.1573649,199.79,199.71,9.6437649]
["bitfinex","SOLUSD",1735157495653,23.776884,199.78,199.71,9.6437649]
["bitfinex","SOLUSD",1735157496674,23.776884,199.78,199.72,1.83089995]
["bitfinex","SOLUSD",1735157497552,23.776884,199.78,199.73,1.83089995]
["bitfinex","SOLUSD",1735157498369,23.776884,199.78,199.71,9.6437649]
["bitfinex","SOLUSD",1735157498969,23.776884,199.78,199.72,1.83126892]
["bitfinex","SOLUSD",1735157499667,23.776884,199.78,199.73,1.83126892]
["bitfinex","SOLUSD",1735157500375,9.6437649,199.77,199.66,0.75097118]
["bitfinex","SOLUSD",1735157500582,9.6437649,199.75,199.66,29.6437649]
["bitfinex","SOLUSD",1735157501056,9.6437649,199.75,199.67,11.47629671]
["bitfinex","SOLUSD",1735157501877,9.6437649,199.75,199.68,1.83253181]
["bitfinex","SOLUSD",1735157502273,9.6437649,199.75,199.69,1.83253181]
["bitfinex","SOLUSD",1735157502946,9.6437649,199.75,199.7,1.83253181]
["bitfinex","SOLUSD",1735157503366,23.776884,199.76,199.7,1.83253181]
["bitfinex","SOLUSD",1735157503571,33.4206489,199.76,199.71,1.83253181]
["bitfinex","SOLUSD",1735157504071,33.4206489,199.76,199.69,9.6437649]
["bitfinex","SOLUSD",1735157504689,33.4206489,199.76,199.7,1.83307449]
["bitfinex","SOLUSD",1735157505075,33.4206489,199.76,199.71,1.83307449]
["bitfinex","SOLUSD",1735157505665,33.4206489,199.76,199.72,1.83307449]
["bitfinex","SOLUSD",1735157506395,33.4206489,199.76,199.69,9.6437649]
["bitfinex","SOLUSD",1735157507192,33.4206489,199.76,199.7,1.83378993]
["bitfinex","SOLUSD",1735157508088,33.4206489,199.76,199.71,1.83378993]
["bitfinex","SOLUSD",1735157508567,33.4206489,199.76,199.72,1.83378993]
["bitfinex","SOLUSD",1735157509068,33.4206489,199.76,199.66,29.6437649]
["bitfinex","SOLUSD",1735157509278,23.776884,199.73,199.61,12.00608031]
["bitfinex","SOLUSD",1735157509490,9.6437649,199.7,199.63,9.6437649]
["bitfinex","SOLUSD",1735157509689,9.6437649,199.69,199.62,11.47877751]
["bitfinex","SOLUSD",1735157509987,9.6437649,199.7,199.63,11.47877751]
["bitfinex","SOLUSD",1735157510366,9.6437649,199.71,199.63,11.47877751]
["bitfinex","SOLUSD",1735157510894,9.6437649,199.71,199.64,1.83501261]
["bitfinex","SOLUSD",1735157511389,9.6437649,199.71,199.65,1.83501261]
["bitfinex","SOLUSD",1735157512288,9.6437649,199.76,199.68,9.6437649]
["bitfinex","SOLUSD",1735157512594,9.6437649,199.76,199.69,1.83501261]
["bitfinex","SOLUSD",1735157512791,9.6437649,199.75,199.69,1.83501261]
["bitfinex","SOLUSD",1735157513271,9.6437649,199.75,199.7,1.83501261]
["bitfinex","SOLUSD",1735157513866,9.6437649,199.75,199.71,1.83501261]
["bitfinex","SOLUSD",1735157514494,9.6437649,199.75,199.67,9.6437649]
["bitfinex","SOLUSD",1735157515089,9.6437649,199.75,199.68,1.83662513]
["bitfinex","SOLUSD",1735157515602,9.6437649,199.75,199.69,1.83662513]
["bitfinex","SOLUSD",1735157516073,9.6437649,199.75,199.7,1.83662513]
["bitfinex","SOLUSD",1735157517099,9.6437649,199.75,199.67,9.6437649]
["bitfinex","SOLUSD",1735157517597,9.6437649,199.75,199.68,1.83772232]
["bitfinex","SOLUSD",1735157518097,9.6437649,199.75,199.69,1.83772232]
["bitfinex","SOLUSD",1735157518466,9.6437649,199.75,199.7,1.83772232]
["bitfinex","SOLUSD",1735157518675,9.6437649,199.77,199.7,1.83772232]
["bitfinex","SOLUSD",1735157519079,23.776884,199.78,199.71,9.6437649]
["bitfinex","SOLUSD",1735157519292,23.776884,199.78,199.71,11.48148722]
["bitfinex","SOLUSD",1735157519498,22.1568649,199.79,199.71,11.48148722]
["bitfinex","SOLUSD",1735157519801,22.1568649,199.79,199.72,1.83772232]
["bitfinex","SOLUSD",1735157520366,22.1568649,199.79,199.73,1.83772232]
["bitfinex","SOLUSD",1735157521197,22.1580649,199.77,199.74,1.83772232]
["bitfinex","SOLUSD",1735157521873,9.6437649,199.75,199.68,6.6517]
["bitfinex","SOLUSD",1735157522475,9.6437649,199.75,199.69,1.83760153]
["bitfinex","SOLUSD",1735157523093,9.6437649,199.75,199.7,1.83760153]
["bitfinex","SOLUSD",1735157523474,23.776884,199.74,199.7,1.83760153]
["bitfinex","SOLUSD",1735157523786,23.776884,199.74,199.71,1.83760153]
["bitfinex","SOLUSD",1735157524380,23.776884,199.74,199.67,9.6437649]
["bitfinex","SOLUSD",1735157525193,23.776884,199.74,199.68,1.83828972]
["bitfinex","SOLUSD",1735157525390,9.6437649,199.71,199.68,1.83828972]
["bitfinex","SOLUSD",1735157525601,12.5174,199.73,199.68,1.83828972]
["bitfinex","SOLUSD",1735157525602,9.6437649,199.69,199.68,1.83828972]
["bitfinex","SOLUSD",1735157525771,9.6437649,199.69,199.64,1.7333]
["bitfinex","SOLUSD",1735157526295,9.6437649,199.7,199.65,1.83938462]
["bitfinex","SOLUSD",1735157526974,9.6437649,199.7,199.66,1.83938462]
["bitfinex","SOLUSD",1735157527599,9.6437649,199.7,199.67,1.83938462]
["bitfinex","SOLUSD",1735157528290,33.4206489,199.68,199.67,1.83938462]
["bitfinex","SOLUSD",1735157528491,33.4206489,199.68,199.59,1.7333]
["bitfinex","SOLUSD",1735157528677,9.6437649,199.63,199.54,1.7333]
["bitfinex","SOLUSD",1735157529002,9.6437649,199.61,199.54,11.3770649]
["bitfinex","SOLUSD",1735157530385,9.6437649,199.62,199.55,9.6437649]
["bitfinex","SOLUSD",1735157530702,9.6437649,199.61,199.54,9.6437649]
["bitfinex","SOLUSD",1735157530906,33.4206489,199.6,199.53,9.6437649]
["bitfinex","SOLUSD",1735157531214,23.776884,199.6,199.54,9.6437649]
["bitfinex","SOLUSD",1735157531982,23.776884,199.6,199.55,9.6437649]
["bitfinex","SOLUSD",1735157532190,23.776884,199.61,199.55,9.6437649]
["bitfinex","SOLUSD",1735157532506,33.4206489,199.61,199.54,9.6437649]
["bitfinex","SOLUSD",1735157533707,33.4206489,199.61,199.53,9.6437649]
["bitfinex","SOLUSD",1735157533878,9.6437649,199.6,199.53,9.6437649]
["bitfinex","SOLUSD",1735157535822,36.301284,199.61,199.53,9.6437649]
["bitfinex","SOLUSD",1735157535991,9.6437649,199.6,199.53,9.6437649]
["bitfinex","SOLUSD",1735157538424,45.9450489,199.61,199.54,9.6437649]
["bitfinex","SOLUSD",1735157539625,1.6245,199.68,199.56,9.6437649]
["bitfinex","SOLUSD",1735157539917,9.6437649,199.63,199.56,9.6437649]
["bitfinex","SOLUSD",1735157540223,9.6437649,199.6,199.53,9.6437649]
["bitfinex","SOLUSD",1735157541522,9.6437649,199.58,199.51,9.6437649]
["bitfinex","SOLUSD",1735157542424,23.776884,199.58,199.52,9.6437649]
["bitfinex","SOLUSD",1735157543020,9.6437649,199.58,199.51,9.6437649]
["bitfinex","SOLUSD",1735157543693,9.6437649,199.58,199.5,9.6437649]
["bitfinex","SOLUSD",1735157545023,9.6437649,199.58,199.51,9.6437649]
["bitfinex","SOLUSD",1735157547101,20.0,199.61,199.53,9.6437649]
["bitfinex","SOLUSD",1735157547303,20.0,199.6,199.53,9.6437649]
["bitfinex","SOLUSD",1735157547518,29.6437649,199.6,199.53,9.6437649]
["bitfinex","SOLUSD",1735157548924,29.6437649,199.6,199.52,9.6437649]
["bitfinex","SOLUSD",1735157549220,29.6437649,199.6,199.53,9.6437649]
["bitfinex","SOLUSD",1735157549919,29.6437649,199.6,199.48,2.48498358]
["bitfinex","SOLUSD",1735157549920,9.6437649,199.59,199.48,2.48498358]
["bitfinex","SOLUSD",1735157550107,9.6437649,199.58,199.5,9.6437649]
["bitfinex","SOLUSD",1735157550814,12.5256,199.59,199.47,6.6517]
["bitfinex","SOLUSD",1735157550815,9.6437649,199.56,199.49,9.6437649]
["bitfinex","SOLUSD",1735157551611,9.6437649,199.57,199.49,9.6437649]
["bitfinex","SOLUSD",1735157551816,33.4206489,199.58,199.5,9.6437649]
["bitfinex","SOLUSD",1735157552211,12.5269,199.57,199.5,9.6437649]
["bitfinex","SOLUSD",1735157553407,22.1706649,199.57,199.5,9.6437649]
["bitfinex","SOLUSD",1735157557835,22.1706649,199.57,199.49,9.6437649]
["bitfinex","SOLUSD",1735157558133,12.5269,199.57,199.5,9.6437649]
["bitfinex","SOLUSD",1735157558835,12.5269,199.57,199.46,0.75180393]
["bitfinex","SOLUSD",1735157559035,12.5269,199.57,199.5,9.6437649]
["bitfinex","SOLUSD",1735157570959,21.6273,199.6,199.51,9.6437649]
["bitfinex","SOLUSD",1735157571251,11.2839649,199.65,199.58,9.6437649]
["bitfinex","SOLUSD",1735157571819,9.6437649,199.64,199.57,9.6437649]
["bitfinex","SOLUSD",1735157572228,12.5226,199.64,199.58,9.6437649]
["bitfinex","SOLUSD",1735157573046,9.6437649,199.61,199.54,9.6437649]
["bitfinex","SOLUSD",1735157573354,9.6437649,199.59,199.52,29.6437649]
["bitfinex","SOLUSD",1735157573652,9.6437649,199.58,199.51,11.3597649]
["bitfinex","SOLUSD",1735157574359,9.6437649,199.58,199.51,9.6437649]
["bitfinex","SOLUSD",1735157576626,9.6437649,199.59,199.51,9.6437649]
["bitfinex","SOLUSD",1735157576830,9.6437649,199.56,199.47,1.716]
["bitfinex","SOLUSD",1735157577026,1.6402,199.57,199.47,9.6437649]
["bitfinex","SOLUSD",1735157577229,9.6437649,199.55,199.48,9.6437649]
["bitfinex","SOLUSD",1735157579024,9.6437649,199.56,199.49,9.6437649]
["bitfinex","SOLUSD",1735157579232,9.6437649,199.54,199.44,6.0898]
["bitfinex","SOLUSD",1735157579436,9.6437649,199.53,199.46,9.6437649]
["bitfinex","SOLUSD",1735157579950,12.5287,199.55,199.47,9.6437649]
["bitfinex","SOLUSD",1735157579951,9.6437649,199.54,199.47,9.6437649]
["bitfinex","SOLUSD",1735157580557,22.1724649,199.55,199.48,9.6437649]
["bitfinex","SOLUSD",1735157580767,12.5287,199.55,199.49,9.6437649]
["bitfinex","SOLUSD",1735157581068,22.1724649,199.55,199.49,9.6437649]
["bitfinex","SOLUSD",1735157581452,22.1724649,199.55,199.48,9.6437649]
["bitfinex","SOLUSD",1735157583370,22.1724649,199.55,199.47,9.6437649]
["bitfinex","SOLUSD",1735157585464,9.6437649,199.54,199.47,9.6437649]
["bitfinex","SOLUSD",1735157586172,22.1724649,199.55,199.48,9.6437649]
["bitfinex","SOLUSD",1735157589574,12.5287,199.55,199.47,9.6437649]
["bitfinex","SOLUSD",1735157589873,22.1724649,199.55,199.47,9.6437649]
["bitfinex","SOLUSD",1735157590178,9.6437649,199.54,199.47,9.6437649]
["bitfinex","SOLUSD",1735157590353,12.5294,199.53,199.46,9.6437649]
["bitfinex","SOLUSD",1735157590880,22.1731649,199.53,199.46,9.6437649]
["bitfinex","SOLUSD",1735157594593,22.1731649,199.53,199.45,9.6437649]
["bitfinex","SOLUSD",1735157596461,9.6437649,199.52,199.45,9.6437649]
["bitfinex","SOLUSD",1735157598679,9.6437649,199.52,199.42,0.75189948]
["bitfinex","SOLUSD",1735157598882,9.6437649,199.52,199.45,9.6437649]
["bitfinex","SOLUSD",1735157599353,22.1733649,199.53,199.46,9.6437649]
["bitfinex","SOLUSD",1735157599557,9.6437649,199.53,199.46,9.6437649]
["bitfinex","SOLUSD",1735157600677,9.6437649,199.54,199.47,9.6437649]
["bitfinex","SOLUSD",1735157600883,9.6437649,199.56,199.48,9.6437649]
["bitfinex","SOLUSD",1735157601459,9.6437649,199.54,199.47,9.6437649]
["bitfinex","SOLUSD",1735157602281,9.6437649,199.53,199.46,9.6437649]
["bitfinex","SOLUSD",1735157602688,22.1729649,199.54,199.47,9.6437649]
["bitfinex","SOLUSD",1735157603482,12.5292,199.54,199.47,9.6437649]
["bitfinex","SOLUSD",1735157603665,12.5292,199.54,199.48,9.6437649]
["bitfinex","SOLUSD",1735157604182,12.5292,199.54,199.49,9.6437649]
["bitfinex","SOLUSD",1735157604355,9.6437649,199.56,199.49,9.6437649]
["bitfinex","SOLUSD",1735157604558,1.6402,199.57,199.52,9.6437649]
["bitfinex","SOLUSD",1735157604758,1.6724,199.62,199.54,9.6437649]
["bitfinex","SOLUSD",1735157604971,9.6437649,199.61,199.54,9.6437649]
["bitfinex","SOLUSD",1735157605586,12.525,199.6,199.54,9.6437649]
["bitfinex","SOLUSD",1735157607381,22.1687649,199.6,199.53,9.6437649]
["bitfinex","SOLUSD",1735157607589,9.6437649,199.59,199.52,9.6437649]
["bitfinex","SOLUSD",1735157609088,12.525,199.6,199.51,9.6437649]
["bitfinex","SOLUSD",1735157609267,9.6437649,199.56,199.49,9.6437649]
["bitfinex","SOLUSD",1735157609470,9.6437649,199.56,199.48,20.0]
["bitfinex","SOLUSD",1735157609775,9.6437649,199.56,199.46,0.75170064]
["bitfinex","SOLUSD",1735157609776,9.6437649,199.54,199.47,9.6437649]
["bitfinex","SOLUSD",1735157609969,1.5931,199.55,199.42,0.75177256]
["bitfinex","SOLUSD",1735157609970,9.6437649,199.53,199.45,9.6437649]
["bitfinex","SOLUSD",1735157610366,9.6437649,199.53,199.46,9.6437649]
["bitfinex","SOLUSD",1735157611387,9.6437649,199.53,199.44,20.0]
["bitfinex","SOLUSD",1735157611598,9.6437649,199.53,199.45,9.6437649]
["bitfinex","SOLUSD",1735157611962,9.6437649,199.52,199.44,20.0]
["bitfinex","SOLUSD",1735157612187,9.6437649,199.51,199.44,9.6437649]
["bitfinex","SOLUSD",1735157613037,9.6437649,199.5,199.44,9.6437649]
["bitfinex","SOLUSD",1735157613361,9.6437649,199.5,199.43,9.6437649]
["bitfinex","SOLUSD",1735157613990,9.6437649,199.51,199.44,9.6437649]
["bitfinex","SOLUSD",1735157614298,22.1743649,199.52,199.45,9.6437649]
["bitfinex","SOLUSD",1735157614780,33.4206489,199.51,199.44,9.6437649]
["bitfinex","SOLUSD",1735157615863,9.6437649,199.48,199.39,0.75197459]
["bitfinex","SOLUSD",1735157616067,9.6437649,199.46,199.39,29.6437649]
["bitfinex","SOLUSD",1735157617511,9.6437649,199.45,199.38,9.6437649]
["bitfinex","SOLUSD",1735157621710,12.5331,199.48,199.39,9.6437649]
["bitfinex","SOLUSD",1735157621711,9.6437649,199.46,199.39,9.6437649]
["bitfinex","SOLUSD",1735157624410,12.5331,199.48,199.42,9.6437649]
["bitfinex","SOLUSD",1735157624585,12.5331,199.48,199.43,9.6437649]
["bitfinex","SOLUSD",1735157626310,12.5331,199.48,199.42,9.6437649]
["bitfinex","SOLUSD",1735157626486,22.1768649,199.48,199.41,9.6437649]
["bitfinex","SOLUSD",1735157626812,33.4206489,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157627013,22.1768649,199.48,199.41,9.6437649]
["bitfinex","SOLUSD",1735157628806,22.1768649,199.48,199.37,0.75217744]
["bitfinex","SOLUSD",1735157629111,9.6437649,199.47,199.39,9.6437649]
["bitfinex","SOLUSD",1735157631116,33.4206489,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157632385,23.776884,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157632585,12.5331,199.48,199.41,9.6437649]
["bitfinex","SOLUSD",1735157634415,12.5331,199.48,199.42,9.6437649]
["bitfinex","SOLUSD",1735157634718,7.6031,199.49,199.43,9.6437649]
["bitfinex","SOLUSD",1735157637298,9.6437649,199.44,199.36,4.89893483]
["bitfinex","SOLUSD",1735157637510,9.6437649,199.44,199.38,9.6437649]
["bitfinex","SOLUSD",1735157638896,9.6437649,199.45,199.38,9.6437649]
["bitfinex","SOLUSD",1735157639097,9.6437649,199.45,199.39,9.6437649]
["bitfinex","SOLUSD",1735157640498,9.6437649,199.47,199.41,9.6437649]
["bitfinex","SOLUSD",1735157641321,9.6437649,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157641506,9.6437649,199.45,199.39,9.6437649]
["bitfinex","SOLUSD",1735157642525,9.6437649,199.44,199.37,20.0]
["bitfinex","SOLUSD",1735157642724,9.6437649,199.45,199.38,9.6437649]
["bitfinex","SOLUSD",1735157643051,9.6437649,199.45,199.39,9.6437649]
["bitfinex","SOLUSD",1735157643404,12.5332,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157643603,22.1769649,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157645726,9.6437649,199.47,199.41,9.6437649]
["bitfinex","SOLUSD",1735157646021,17.2468649,199.49,199.42,9.6437649]
["bitfinex","SOLUSD",1735157646216,11.2368649,199.49,199.42,9.6437649]
["bitfinex","SOLUSD",1735157646401,1.5931,199.49,199.42,9.6437649]
["bitfinex","SOLUSD",1735157646601,11.2368649,199.49,199.42,9.6437649]
["bitfinex","SOLUSD",1735157648536,11.2368649,199.49,199.43,9.6437649]
["bitfinex","SOLUSD",1735157650331,6.538,199.54,199.48,9.6437649]
["bitfinex","SOLUSD",1735157650911,9.6437649,199.53,199.47,9.6437649]
["bitfinex","SOLUSD",1735157652431,16.1817649,199.54,199.47,9.6437649]
["bitfinex","SOLUSD",1735157653232,1.7654,199.55,199.48,9.6437649]
["bitfinex","SOLUSD",1735157653430,1.7654,199.55,199.49,9.6437649]
["bitfinex","SOLUSD",1735157654199,1.7654,199.55,199.5,9.6437649]
["bitfinex","SOLUSD",1735157655531,6.538,199.59,199.5,9.6437649]
["bitfinex","SOLUSD",1735157655733,9.6437649,199.56,199.5,9.6437649]
["bitfinex","SOLUSD",1735157656119,33.4206489,199.51,199.42,4.89893483]
["bitfinex","SOLUSD",1735157656320,9.6437649,199.5,199.43,9.6437649]
["bitfinex","SOLUSD",1735157658210,9.6437649,199.51,199.43,9.6437649]
["bitfinex","SOLUSD",1735157658410,9.6437649,199.51,199.44,9.6437649]
["bitfinex","SOLUSD",1735157660939,9.6437649,199.5,199.43,9.6437649]
["bitfinex","SOLUSD",1735157662135,9.6437649,199.51,199.44,9.6437649]
["bitfinex","SOLUSD",1735157662942,9.6437649,199.5,199.43,9.6437649]
["bitfinex","SOLUSD",1735157663446,9.6437649,199.51,199.44,9.6437649]
["bitfinex","SOLUSD",1735157665935,9.6437649,199.5,199.43,9.6437649]
["bitfinex","SOLUSD",1735157666136,36.307384,199.52,199.42,9.6437649]
["bitfinex","SOLUSD",1735157666137,9.6437649,199.49,199.42,9.6437649]
["bitfinex","SOLUSD",1735157666339,9.6437649,199.48,199.4,9.6437649]
["bitfinex","SOLUSD",1735157667346,9.6437649,199.48,199.41,9.6437649]
["bitfinex","SOLUSD",1735157669720,9.51149558,199.48,199.41,9.6437649]
["bitfinex","SOLUSD",1735157672947,9.51149558,199.48,199.37,5.65104957]
["bitfinex","SOLUSD",1735157673166,23.776884,199.48,199.42,9.6437649]
["bitfinex","SOLUSD",1735157673529,16.1493649,199.51,199.44,9.6437649]
["bitfinex","SOLUSD",1735157675328,9.6437649,199.5,199.42,9.6437649]
["bitfinex","SOLUSD",1735157678159,6.5056,199.51,199.42,9.6437649]
["bitfinex","SOLUSD",1735157678455,9.6437649,199.5,199.42,9.6437649]
["bitfinex","SOLUSD",1735157679455,9.6437649,199.5,199.44,9.6437649]
["bitfinex","SOLUSD",1735157681354,9.6437649,199.5,199.4,29.6437649]
["bitfinex","SOLUSD",1735157681355,9.6437649,199.48,199.4,29.6437649]
["bitfinex","SOLUSD",1735157682455,9.6437649,199.48,199.41,9.6437649]
["bitfinex","SOLUSD",1735157687656,9.6437649,199.48,199.4,9.6437649]
["bitfinex","SOLUSD",1735157687859,9.6437649,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157688158,9.6437649,199.46,199.39,9.6437649]
["bitfinex","SOLUSD",1735157689249,9.6437649,199.45,199.38,9.6437649]
["bitfinex","SOLUSD",1735157689633,9.6437649,199.43,199.36,20.0]
["bitfinex","SOLUSD",1735157689961,9.6437649,199.43,199.36,29.6437649]
["bitfinex","SOLUSD",1735157691155,9.6437649,199.43,199.36,20.0]
["bitfinex","SOLUSD",1735157691333,9.6437649,199.42,199.35,9.6437649]
["bitfinex","SOLUSD",1735157692466,22.1794649,199.43,199.36,9.6437649]
["bitfinex","SOLUSD",1735157692759,22.1794649,199.43,199.37,9.6437649]
["bitfinex","SOLUSD",1735157695866,22.1794649,199.43,199.36,9.6437649]
["bitfinex","SOLUSD",1735157696380,30.267784,199.44,199.36,9.6437649]
["bitfinex","SOLUSD",1735157696557,39.9115489,199.44,199.37,9.6437649]
["bitfinex","SOLUSD",1735157697337,30.267784,199.44,199.36,9.6437649]
["bitfinex","SOLUSD",1735157697542,9.6437649,199.43,199.36,9.6437649]
["bitfinex","SOLUSD",1735157698257,39.9115489,199.44,199.37,9.6437649]
["bitfinex","SOLUSD",1735157698761,6.4909,199.44,199.39,9.6437649]
["bitfinex","SOLUSD",1735157700062,1.7034,199.46,199.39,9.6437649]
["bitfinex","SOLUSD",1735157700252,1.7034,199.46,199.33,20.75228538]
["bitfinex","SOLUSD",1735157700253,1.7034,199.46,199.41,9.6437649]
["bitfinex","SOLUSD",1735157701367,16.3044649,199.49,199.42,9.6437649]
["bitfinex","SOLUSD",1735157702261,6.6607,199.49,199.43,9.6437649]
["bitfinex","SOLUSD",1735157702460,11.2672649,199.51,199.44,9.6437649]
["bitfinex","SOLUSD",1735157704451,1.6235,199.51,199.46,9.6437649]
["bitfinex","SOLUSD",1735157704654,16.3044649,199.54,199.47,9.6437649]
["bitfinex","SOLUSD",1735157705072,9.6437649,199.53,199.46,9.6437649]
["bitfinex","SOLUSD",1735157705245,6.6607,199.54,199.47,9.6437649]
["bitfinex","SOLUSD",1735157705446,9.6437649,199.53,199.47,9.6437649]
["bitfinex","SOLUSD",1735157706464,11.2999649,199.56,199.49,9.6437649]
["bitfinex","SOLUSD",1735157706970,1.6562,199.56,199.49,9.6437649]
["bitfinex","SOLUSD",1735157707155,11.2999649,199.56,199.49,9.6437649]
["bitfinex","SOLUSD",1735157716953,11.2999649,199.56,199.49,9.6437649]
["bitfinex","SOLUSD",1735157717758,1.6562,199.56,199.5,9.6437649]
["bitfinex","SOLUSD",1735157718463,1.6562,199.56,199.51,9.6437649]
["bitfinex","SOLUSD",1735157719769,1.6562,199.62,199.55,9.6437649]
["bitfinex","SOLUSD",1735157720062,1.6562,199.62,199.56,9.6437649]
["bitfinex","SOLUSD",1735157720454,1.6562,199.62,199.57,9.6437649]
["bitfinex","SOLUSD",1735157722993,1.6562,199.66,199.61,9.6437649]
["bitfinex","SOLUSD",1735157723281,1.6562,199.71,199.64,9.6437649]
["bitfinex","SOLUSD",1735157723578,11.2999649,199.71,199.64,9.6437649]
["bitfinex","SOLUSD",1735157725255,1.6562,199.71,199.67,9.6437649]
["bitfinex","SOLUSD",1735157725450,9.6437649,199.7,199.61,0.87660528]
["bitfinex","SOLUSD",1735157725655,9.6437649,199.66,199.59,20.0]
["bitfinex","SOLUSD",1735157725879,9.6437649,199.66,199.59,9.6437649]
["bitfinex","SOLUSD",1735157726261,9.6437649,199.64,199.57,9.6437649]
["bitfinex","SOLUSD",1735157726462,12.5187,199.7,199.52,0.75143736]
["bitfinex","SOLUSD",1735157726463,9.6437649,199.61,199.52,0.75143736]
["bitfinex","SOLUSD",1735157726677,9.6437649,199.59,199.52,9.6437649]
["bitfinex","SOLUSD",1735157727485,9.6437649,199.59,199.49,0.75159116]
["bitfinex","SOLUSD",1735157727662,9.6437649,199.59,199.53,9.6437649]
["bitfinex","SOLUSD",1735157727978,9.6437649,199.61,199.54,9.6437649]
["bitfinex","SOLUSD",1735157728175,9.6437649,199.62,199.55,9.6437649]
["bitfinex","SOLUSD",1735157728564,11.2999649,199.63,199.56,9.6437649]
["bitfinex","SOLUSD",1735157730289,1.6562,199.63,199.58,9.6437649]
["bitfinex","SOLUSD",1735157731781,1.6562,199.63,199.54,0.75144942]
["bitfinex","SOLUSD",1735157731782,11.2999649,199.63,199.55,9.6437649]
["bitfinex","SOLUSD",1735157731979,9.6437649,199.6,199.53,9.6437649]
["bitfinex","SOLUSD",1735157733405,9.6437649,199.61,199.54,9.6437649]
["bitfinex","SOLUSD",1735157733587,9.6437649,199.62,199.55,9.6437649]
["bitfinex","SOLUSD",1735157735604,9.6437649,199.62,199.54,9.6437649]
["bitfinex","SOLUSD",1735157737507,9.6437649,199.62,199.55,9.6437649]
["bitfinex","SOLUSD",1735157742615,11.2999649,199.63,199.55,9.6437649]
["bitfinex","SOLUSD",1735157743232,11.2999649,199.63,199.59,9.6437649]
["bitfinex","SOLUSD",1735157743233,1.6562,199.63,199.59,9.6437649]
["bitfinex","SOLUSD",1735157743521,6.451,199.65,199.61,9.6437649]
["bitfinex","SOLUSD",1735157743694,9.6437649,199.67,199.61,9.6437649]
["bitfinex","SOLUSD",1735157744008,1.6467,199.68,199.62,9.6437649]
["bitfinex","SOLUSD",1735157744192,1.6467,199.68,199.63,9.6437649]
["bitfinex","SOLUSD",1735157744513,1.6467,199.68,199.62,9.6437649]
["bitfinex","SOLUSD",1735157745188,1.6467,199.68,199.61,9.6437649]
["bitfinex","SOLUSD",1735157748706,9.6437649,199.67,199.61,9.6437649]
["bitfinex","SOLUSD",1735157749099,9.6437649,199.67,199.55,0.75137532]
["bitfinex","SOLUSD",1735157749405,9.6437649,199.65,199.58,9.6437649]
["bitfinex","SOLUSD",1735157751620,9.6437649,199.66,199.59,9.6437649]
["bitfinex","SOLUSD",1735157752034,9.6437649,199.66,199.55,20.0]
["bitfinex","SOLUSD",1735157752227,9.6437649,199.66,199.58,9.6437649]
["bitfinex","SOLUSD",1735157755329,9.6437649,199.66,199.59,3.35894565]
["bitfinex","SOLUSD",1735157755824,9.6437649,199.66,199.58,9.6437649]
["bitfinex","SOLUSD",1735157756837,12.5211,199.67,199.58,9.6437649]
["bitfinex","SOLUSD",1735157757125,9.6437649,199.66,199.58,9.6437649]
["bitfinex","SOLUSD",1735157757311,9.6437649,199.66,199.59,3.35834435]
["bitfinex","SOLUSD",1735157757929,9.6437649,199.66,199.58,9.6437649]
["bitfinex","SOLUSD",1735157758103,9.6437649,199.66,199.59,9.6437649]
["bitfinex","SOLUSD",1735157762135,12.5211,199.67,199.59,9.6437649]
["bitfinex","SOLUSD",1735157762501,22.1648649,199.67,199.59,9.6437649]
["bitfinex","SOLUSD",1735157762700,22.1648649,199.67,199.6,3.36218284]
["bitfinex","SOLUSD",1735157763035,12.5211,199.67,199.6,3.36218284]
["bitfinex","SOLUSD",1735157763206,22.1648649,199.67,199.6,3.36218284]
["bitfinex","SOLUSD",1735157763405,22.1648649,199.67,199.59,9.6437649]
["bitfinex","SOLUSD",1735157763729,12.5211,199.67,199.59,9.6437649]
["bitfinex","SOLUSD",1735157764029,12.5211,199.67,199.61,9.6437649]
["bitfinex","SOLUSD",1735157764236,1.6467,199.68,199.62,9.6437649]
["bitfinex","SOLUSD",1735157764433,1.6467,199.68,199.64,9.6437649]
["bitfinex","SOLUSD",1735157765409,1.6467,199.68,199.65,3.3598583]
["bitfinex","SOLUSD",1735157766336,1.6467,199.68,199.64,9.6437649]
["bitfinex","SOLUSD",1735157767409,6.1532,199.7,199.64,9.6437649]
["bitfinex","SOLUSD",1735157767613,6.1532,199.7,199.65,3.35873122]
["bitfinex","SOLUSD",1735157768246,6.1532,199.7,199.64,9.6437649]
["bitfinex","SOLUSD",1735157769035,15.7969649,199.7,199.63,9.6437649]
["bitfinex","SOLUSD",1735157769247,9.6437649,199.67,199.6,9.6437649]
["bitfinex","SOLUSD",1735157769418,9.6437649,199.66,199.59,9.6437649]
["bitfinex","SOLUSD",1735157770220,9.6437649,199.66,199.6,3.36325482]
["bitfinex","SOLUSD",1735157771139,9.6437649,199.66,199.59,9.6437649]
["bitfinex","SOLUSD",1735157771938,9.6437649,199.66,199.6,3.36445357]
["bitfinex","SOLUSD",1735157772229,11.2571649,199.65,199.6,3.36445357]
["bitfinex","SOLUSD",1735157772439,23.7795649,199.65,199.6,3.36445357]
["bitfinex","SOLUSD",1735157772738,9.6437649,199.63,199.56,9.6437649]
["bitfinex","SOLUSD",1735157773527,9.6437649,199.63,199.57,3.36605275]
["bitfinex","SOLUSD",1735157774138,9.6437649,199.63,199.58,3.36605275]
["bitfinex","SOLUSD",1735157774836,9.6437649,199.63,199.57,3.36605275]
["bitfinex","SOLUSD",1735157775333,9.6437649,199.62,199.57,3.36605275]
["bitfinex","SOLUSD",1735157775537,23.902374,199.62,199.58,3.36605275]
["bitfinex","SOLUSD",1735157775740,9.6437649,199.59,199.58,5.275e-05]
["bitfinex","SOLUSD",1735157776124,23.776884,199.58,199.5,9.6437649]
["bitfinex","SOLUSD",1735157776739,9.6437649,199.57,199.5,9.6437649]
["bitfinex","SOLUSD",1735157777733,9.6437649,199.53,199.41,30.0]
["bitfinex","SOLUSD",1735157778036,9.6437649,199.53,199.46,9.6437649]
["bitfinex","SOLUSD",1735157778433,9.6437649,199.54,199.47,9.6437649]
["bitfinex","SOLUSD",1735157779825,9.6437649,199.53,199.46,9.6437649]
["bitfinex","SOLUSD",1735157780018,11.3143649,199.53,199.46,9.6437649]
["bitfinex","SOLUSD",1735157781915,9.6437649,199.52,199.45,9.6437649]
["bitfinex","SOLUSD",1735157782115,9.6437649,199.5,199.42,9.6437649]
["bitfinex","SOLUSD",1735157782326,14.2001,199.53,199.4,9.6437649]
["bitfinex","SOLUSD",1735157782327,9.6437649,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157782822,6.4236,199.51,199.39,9.6437649]
["bitfinex","SOLUSD",1735157782823,9.6437649,199.46,199.39,9.6437649]
["bitfinex","SOLUSD",1735157783938,9.6437649,199.46,199.4,9.6437649]
["bitfinex","SOLUSD",1735157786441,22.1769649,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157787618,22.1769649,199.47,199.35,0.75221893]
["bitfinex","SOLUSD",1735157787619,6.4236,199.51,199.41,9.6437649]
["bitfinex","SOLUSD",1735157787825,20.0,199.48,199.42,9.6437649]
["bitfinex","SOLUSD",1735157788056,9.6437649,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157789047,9.6437649,199.46,199.39,9.6437649]
["bitfinex","SOLUSD",1735157790641,9.6437649,199.44,199.35,0.75221893]
["bitfinex","SOLUSD",1735157790950,9.6437649,199.44,199.37,9.6437649]
["bitfinex","SOLUSD",1735157792152,23.7930649,199.45,199.38,9.6437649]
["bitfinex","SOLUSD",1735157792336,14.1493,199.45,199.39,9.6437649]
["bitfinex","SOLUSD",1735157792529,9.6437649,199.43,199.36,9.6437649]
["bitfinex","SOLUSD",1735157792931,9.6437649,199.44,199.37,9.6437649]
["bitfinex","SOLUSD",1735157793131,23.7930649,199.45,199.38,9.6437649]
["bitfinex","SOLUSD",1735157796748,1.6148,199.45,199.39,9.6437649]
["bitfinex","SOLUSD",1735157796953,29.6437649,199.48,199.41,9.6437649]
["bitfinex","SOLUSD",1735157798329,9.6437649,199.49,199.42,9.6437649]
["bitfinex","SOLUSD",1735157798537,11.2585649,199.5,199.43,9.6437649]
["bitfinex","SOLUSD",1735157798940,9.6437649,199.49,199.42,9.6437649]
["bitfinex","SOLUSD",1735157799863,9.6437649,199.48,199.41,9.6437649]
["bitfinex","SOLUSD",1735157801958,9.6437649,199.48,199.4,9.6437649]
["bitfinex","SOLUSD",1735157806660,14.1463,199.5,199.41,9.6437649]
["bitfinex","SOLUSD",1735157806974,9.6437649,199.48,199.4,9.6437649]
["bitfinex","SOLUSD",1735157808066,9.6437649,199.47,199.39,29.6437649]
["bitfinex","SOLUSD",1735157808743,9.6437649,199.48,199.4,9.6437649]
["bitfinex","SOLUSD",1735157812946,9.6437649,199.48,199.41,9.6437649]
["bitfinex","SOLUSD",1735157821253,9.6437649,199.44,199.31,8.2368]
["bitfinex","SOLUSD",1735157821447,9.6437649,199.45,199.37,9.6437649]
["bitfinex","SOLUSD",1735157821648,9.6437649,199.46,199.39,9.6437649]
["bitfinex","SOLUSD",1735157823260,9.6437649,199.46,199.38,9.6437649]
["bitfinex","SOLUSD",1735157823955,9.6437649,199.45,199.37,9.6437649]
["bitfinex","SOLUSD",1735157824579,9.6437649,199.45,199.37,6.5327649]
["bitfinex","SOLUSD",1735157826267,1.694,199.43,199.36,9.6437649]
["bitfinex","SOLUSD",1735157826870,1.694,199.43,199.32,0.75228424]
["bitfinex","SOLUSD",1735157826871,11.3377649,199.43,199.35,9.6437649]
["bitfinex","SOLUSD",1735157827982,9.6437649,199.42,199.35,9.6437649]
["bitfinex","SOLUSD",1735157828190,9.6437649,199.42,199.32,0.75228424]
["bitfinex","SOLUSD",1735157828558,9.6437649,199.42,199.34,9.6437649]
["bitfinex","SOLUSD",1735157828765,9.6437649,199.42,199.35,9.6437649]
["bitfinex","SOLUSD",1735157828966,11.3377649,199.43,199.36,9.6437649]
["bitfinex","SOLUSD",1735157829672,9.6437649,199.42,199.35,9.6437649]
["bitfinex","SOLUSD",1735157831199,11.3377649,199.43,199.36,9.6437649]
["bitfinex","SOLUSD",1735157831378,1.694,199.43,199.36,9.6437649]
["bitfinex","SOLUSD",1735157833084,1.694,199.43,199.38,9.6437649]
["bitfinex","SOLUSD",1735157833395,23.7842649,199.48,199.41,9.6437649]
["bitfinex","SOLUSD",1735157834162,9.6437649,199.46,199.39,9.6437649]
["bitfinex","SOLUSD",1735157835666,9.6437649,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157836688,1.6078,199.48,199.42,9.6437649]
["bitfinex","SOLUSD",1735157836862,1.6078,199.48,199.41,9.6437649]
["bitfinex","SOLUSD",1735157836863,11.2515649,199.48,199.41,9.6437649]
["bitfinex","SOLUSD",1735157837179,9.6437649,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157837379,11.2515649,199.48,199.41,9.6437649]
["bitfinex","SOLUSD",1735157837586,11.2515649,199.48,199.4,9.6437649]
["bitfinex","SOLUSD",1735157837762,9.6437649,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157838571,11.2515649,199.48,199.4,9.6437649]
["bitfinex","SOLUSD",1735157838881,9.6437649,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735157841484,9.6437649,199.46,199.39,29.6437649]
["bitfinex","SOLUSD",1735157841787,9.6437649,199.43,199.36,9.6437649]
["bitfinex","SOLUSD",1735157842187,9.6437649,199.42,199.34,20.0]
["bitfinex","SOLUSD",1735157842392,9.6437649,199.41,199.32,0.75227859]
["bitfinex","SOLUSD",1735157842588,9.6437649,199.42,199.35,9.6437649]
["bitfinex","SOLUSD",1735157842971,9.6437649,199.39,199.32,9.6437649]
["bitfinex","SOLUSD",1735157843169,9.6437649,199.38,199.31,9.6437649]
["bitfinex","SOLUSD",1735157845997,9.6437649,199.38,199.27,0.75246067]
["bitfinex","SOLUSD",1735157846207,9.6437649,199.37,199.29,20.0]
["bitfinex","SOLUSD",1735157846376,9.6437649,199.38,199.29,20.0]
["bitfinex","SOLUSD",1735157846579,9.6437649,199.36,199.29,29.6437649]
["bitfinex","SOLUSD",1735157846791,9.6437649,199.36,199.3,9.6437649]
["bitfinex","SOLUSD",1735157847520,12.5394,199.38,199.3,9.6437649]
["bitfinex","SOLUSD",1735157847831,9.6437649,199.36,199.29,9.6437649]
["bitfinex","SOLUSD",1735157850486,9.6437649,199.3,199.25,0.75249547]
["bitfinex","SOLUSD",1735157850702,9.6437649,199.28,199.22,9.6437649]
["bitfinex","SOLUSD",1735157851389,9.6437649,199.28,199.21,9.6437649]
["bitfinex","SOLUSD",1735157852221,11.3995649,199.26,199.19,9.6437649]
["bitfinex","SOLUSD",1735157852395,1.7558,199.26,199.2,9.6437649]
["bitfinex","SOLUSD",1735157856894,1.7558,199.26,199.21,9.6437649]
["bitfinex","SOLUSD",1735157857441,1.7558,199.31,199.24,9.6437649]
["bitfinex","SOLUSD",1735157857597,1.7558,199.31,199.27,9.6437649]
["bitfinex","SOLUSD",1735157858431,1.7558,199.31,199.26,9.6437649]
["bitfinex","SOLUSD",1735157861327,1.7558,199.31,199.27,9.6437649]
["bitfinex","SOLUSD",1735157864345,1.7558,199.31,199.26,9.6437649]
["bitfinex","SOLUSD",1735157865729,1.7558,199.31,199.25,9.6437649]
["bitfinex","SOLUSD",1735157866027,11.3995649,199.31,199.24,9.6437649]
["bitfinex","SOLUSD",1735157867106,9.6437649,199.3,199.23,9.6437649]
["bitfinex","SOLUSD",1735157867636,9.6437649,199.29,199.19,20.0]
["bitfinex","SOLUSD",1735157867945,1.7558,199.31,199.25,9.6437649]
["bitfinex","SOLUSD",1735157868154,1.7558,199.31,199.27,9.6437649]
["bitfinex","SOLUSD",1735157868451,9.6437649,199.3,199.23,9.6437649]
["bitfinex","SOLUSD",1735157868812,9.6437649,199.3,199.2,0.75267348]
["bitfinex","SOLUSD",1735157869149,9.6437649,199.3,199.23,9.6437649]
["bitfinex","SOLUSD",1735157869524,9.6437649,199.29,199.22,9.6437649]
["bitfinex","SOLUSD",1735157869720,9.6437649,199.3,199.23,9.6437649]
["bitfinex","SOLUSD",1735157870250,1.7558,199.31,199.23,9.6437649]
["bitfinex","SOLUSD",1735157870445,1.7558,199.31,199.24,9.6437649]
["bitfinex","SOLUSD",1735157870663,1.7558,199.31,199.26,9.6437649]
["bitfinex","SOLUSD",1735157871121,1.7558,199.31,199.27,9.6437649]
["bitfinex","SOLUSD",1735157872358,15.7794649,199.34,199.27,9.6437649]
["bitfinex","SOLUSD",1735157874161,9.6437649,199.32,199.24,20.75261382]
["bitfinex","SOLUSD",1735157874454,9.6437649,199.3,199.24,20.0]
["bitfinex","SOLUSD",1735157875161,9.6437649,199.31,199.24,20.0]
["bitfinex","SOLUSD",1735157875520,9.6437649,199.3,199.24,20.0]
["bitfinex","SOLUSD",1735157879557,9.6437649,199.3,199.22,9.6437649]
["bitfinex","SOLUSD",1735157880053,9.6437649,199.29,199.21,9.6437649]
["bitfinex","SOLUSD",1735157880266,9.6437649,199.27,199.2,9.6437649]
["bitfinex","SOLUSD",1735157881726,9.6437649,199.28,199.21,9.6437649]
["bitfinex","SOLUSD",1735157883341,14.1827,199.29,199.23,9.6437649]
["bitfinex","SOLUSD",1735157883662,23.8264649,199.29,199.22,9.6437649]
["bitfinex","SOLUSD",1735157884370,9.6437649,199.28,199.21,9.6437649]
["bitfinex","SOLUSD",1735157885366,9.6437649,199.28,199.2,9.6437649]
["bitfinex","SOLUSD",1735157888572,9.6437649,199.26,199.16,20.0]
["bitfinex","SOLUSD",1735157888737,9.6437649,199.26,199.19,9.6437649]
["bitfinex","SOLUSD",1735157889459,9.6437649,199.25,199.18,9.6437649]
["bitfinex","SOLUSD",1735157889668,9.6437649,199.26,199.19,9.6437649]
["bitfinex","SOLUSD",1735157894073,9.6437649,199.28,199.21,9.6437649]
["bitfinex","SOLUSD",1735157895174,14.1827,199.29,199.15,2.41641957]
["bitfinex","SOLUSD",1735157895175,1.6381,199.29,199.23,9.6437649]
["bitfinex","SOLUSD",1735157896074,11.2818649,199.29,199.22,9.6437649]
["bitfinex","SOLUSD",1735157897877,1.6381,199.29,199.22,9.6437649]
["bitfinex","SOLUSD",1735157898078,1.6381,199.29,199.24,9.6437649]
["bitfinex","SOLUSD",1735157899137,1.6381,199.29,199.23,9.6437649]
["bitfinex","SOLUSD",1735157899744,1.6381,199.29,199.22,9.6437649]
["bitfinex","SOLUSD",1735157900369,1.6381,199.29,199.23,9.6437649]
["bitfinex","SOLUSD",1735157901279,11.2818649,199.29,199.22,9.6437649]
["bitfinex","SOLUSD",1735157901754,1.6381,199.29,199.22,9.6437649]
["bitfinex","SOLUSD",1735157905289,11.2818649,199.29,199.22,9.6437649]
["bitfinex","SOLUSD",1735157905873,9.6437649,199.25,199.18,9.6437649]
["bitfinex","SOLUSD",1735157908104,9.6437649,199.26,199.19,9.6437649]
["bitfinex","SOLUSD",1735157912606,18.8435,199.28,199.19,9.6437649]
["bitfinex","SOLUSD",1735157912806,6.2978,199.28,199.24,9.6437649]
["bitfinex","SOLUSD",1735157913323,1.6381,199.29,199.25,9.6437649]
["bitfinex","SOLUSD",1735157913994,1.6381,199.29,199.26,9.6437649]
["bitfinex","SOLUSD",1735157914389,15.9684649,199.33,199.26,9.6437649]
["bitfinex","SOLUSD",1735157915325,9.6437649,199.31,199.24,9.6437649]
["bitfinex","SOLUSD",1735157916706,9.6437649,199.31,199.23,9.6437649]
["bitfinex","SOLUSD",1735157917258,9.6437649,199.31,199.24,9.6437649]
["bitfinex","SOLUSD",1735157918354,9.6437649,199.31,199.23,9.6437649]
["bitfinex","SOLUSD",1735157918558,9.6437649,199.3,199.23,9.6437649]
["bitfinex","SOLUSD",1735157920166,22.1871649,199.31,199.23,9.6437649]
["bitfinex","SOLUSD",1735157920634,9.6437649,199.3,199.23,9.6437649]
["bitfinex","SOLUSD",1735157920836,22.1871649,199.31,199.23,9.6437649]
["bitfinex","SOLUSD",1735157922358,9.6437649,199.3,199.23,9.6437649]
["bitfinex","SOLUSD",1735157923056,9.6437649,199.3,199.22,9.6437649]
["bitfinex","SOLUSD",1735157925663,9.6437649,199.29,199.22,9.6437649]
["bitfinex","SOLUSD",1735157927759,9.6437649,199.3,199.22,9.6437649]
["bitfinex","SOLUSD",1735157929255,9.6437649,199.27,199.2,9.6437649]
["bitfinex","SOLUSD",1735157929457,11.3928649,199.27,199.2,9.6437649]
["bitfinex","SOLUSD",1735157929665,9.6437649,199.26,199.16,1.7602]
["bitfinex","SOLUSD",1735157929838,9.6437649,199.26,199.18,9.6437649]
["bitfinex","SOLUSD",1735157930966,9.6437649,199.26,199.14,0.75291002]
["bitfinex","SOLUSD",1735157931264,9.6437649,199.26,199.18,9.6437649]
["bitfinex","SOLUSD",1735157934959,9.6437649,199.26,199.19,9.6437649]
["bitfinex","SOLUSD",1735157937166,1.7491,199.27,199.21,9.6437649]
["bitfinex","SOLUSD",1735157940266,11.3928649,199.27,199.21,9.6437649]
["bitfinex","SOLUSD",1735157940651,11.3928649,199.27,199.2,9.6437649]
["bitfinex","SOLUSD",1735157940973,11.3928649,199.27,199.21,9.6437649]
["bitfinex","SOLUSD",1735157942289,1.7491,199.27,199.21,9.6437649]
["bitfinex","SOLUSD",1735157942450,1.7491,199.27,199.23,9.6437649]
["bitfinex","SOLUSD",1735157945980,1.7491,199.27,199.22,9.6437649]
["bitfinex","SOLUSD",1735157949684,11.3928649,199.27,199.19,9.6437649]
["bitfinex","SOLUSD",1735157949888,9.6437649,199.26,199.19,9.6437649]
["bitfinex","SOLUSD",1735157950183,11.3928649,199.27,199.19,9.6437649]
["bitfinex","SOLUSD",1735157950387,11.3928649,199.27,199.2,9.6437649]
["bitfinex","SOLUSD",1735157950589,1.7491,199.27,199.21,9.6437649]
["bitfinex","SOLUSD",1735157953062,9.6437649,199.26,199.19,9.6437649]
["bitfinex","SOLUSD",1735157956105,15.9142649,199.26,199.19,9.6437649]
["bitfinex","SOLUSD",1735157957584,6.2705,199.26,199.2,9.6437649]
["bitfinex","SOLUSD",1735157957972,6.2705,199.26,199.23,9.6437649]
["bitfinex","SOLUSD",1735157958265,1.7491,199.27,199.23,9.6437649]
["bitfinex","SOLUSD",1735157959983,1.7491,199.27,199.22,9.6437649]
["bitfinex","SOLUSD",1735157961595,1.7491,199.27,199.21,9.6437649]
["bitfinex","SOLUSD",1735157962701,9.6437649,199.26,199.18,9.6437649]
["bitfinex","SOLUSD",1735157963669,9.6437649,199.26,199.19,9.6437649]
["bitfinex","SOLUSD",1735157964284,9.6437649,199.26,199.16,20.0]
["bitfinex","SOLUSD",1735157964483,15.9142649,199.26,199.19,9.6437649]
["bitfinex","SOLUSD",1735157965505,6.2705,199.26,199.2,9.6437649]
["bitfinex","SOLUSD",1735157968977,6.2705,199.26,199.21,9.6437649]
["bitfinex","SOLUSD",1735157969179,6.2705,199.26,199.22,9.6437649]
["bitfinex","SOLUSD",1735157969386,1.7491,199.27,199.24,9.6437649]
["bitfinex","SOLUSD",1735157977615,1.7491,199.27,199.23,9.6437649]
["bitfinex","SOLUSD",1735157979990,1.7491,199.27,199.18,0.75280424]
["bitfinex","SOLUSD",1735157980195,11.3928649,199.27,199.19,9.6437649]
["bitfinex","SOLUSD",1735157982744,11.3928649,199.27,199.2,9.6437649]
["bitfinex","SOLUSD",1735157988566,1.7491,199.27,199.2,8.0937649]
["bitfinex","SOLUSD",1735157989164,11.3928649,199.27,199.2,8.0937649]
["bitfinex","SOLUSD",1735157991264,12.5464,199.26,199.2,8.0937649]
["bitfinex","SOLUSD",1735157994660,6.2305,199.25,199.17,20.0]
["bitfinex","SOLUSD",1735157994864,6.2305,199.25,199.19,9.6437649]
["bitfinex","SOLUSD",1735157998487,6.2305,199.25,199.2,9.6437649]
["bitfinex","SOLUSD",1735158003087,6.2305,199.25,199.19,9.6437649]
["bitfinex","SOLUSD",1735158003991,6.2305,199.25,199.2,9.6437649]
["bitfinex","SOLUSD",1735158005894,6.2305,199.25,199.15,0.75287273]
["bitfinex","SOLUSD",1735158006080,9.6437649,199.23,199.17,9.6437649]
["bitfinex","SOLUSD",1735158006388,9.6437649,199.22,199.16,9.6437649]
["bitfinex","SOLUSD",1735158006595,33.4206489,199.21,199.15,9.6437649]
["bitfinex","SOLUSD",1735158006891,9.6437649,199.2,199.14,9.6437649]
["bitfinex","SOLUSD",1735158007104,11.3749649,199.2,199.14,9.6437649]
["bitfinex","SOLUSD",1735158009381,11.3749649,199.2,199.08,30.75317363]
["bitfinex","SOLUSD",1735158009584,11.3749649,199.2,199.14,9.6437649]
["bitfinex","SOLUSD",1735158009894,9.6437649,199.17,199.09,20.0]
["bitfinex","SOLUSD",1735158010193,9.6437649,199.16,199.1,9.6437649]
["bitfinex","SOLUSD",1735158010392,9.6437649,199.16,199.09,20.0]
["bitfinex","SOLUSD",1735158010393,9.6437649,199.16,199.02,83.47790462]
["bitfinex","SOLUSD",1735158010704,9.6437649,199.11,199.02,38.83478503]
["bitfinex","SOLUSD",1735158010907,1.7312,199.13,199.07,9.6437649]
["bitfinex","SOLUSD",1735158011314,11.3749649,199.13,199.07,9.6437649]
["bitfinex","SOLUSD",1735158011914,1.7312,199.13,199.07,9.6437649]
["bitfinex","SOLUSD",1735158013117,11.3749649,199.13,199.06,9.6437649]
["bitfinex","SOLUSD",1735158013508,9.6437649,199.12,199.06,9.6437649]
["bitfinex","SOLUSD",1735158013812,9.6437649,199.11,199.01,20.0]
["bitfinex","SOLUSD",1735158014003,9.6437649,199.11,199.04,9.6437649]
["bitfinex","SOLUSD",1735158014317,9.6437649,199.1,199.03,9.6437649]
["bitfinex","SOLUSD",1735158014506,6.1696,199.11,199.0,20.0]
["bitfinex","SOLUSD",1735158014507,33.4206489,199.09,199.0,20.0]
["bitfinex","SOLUSD",1735158014694,33.4206489,199.09,199.03,9.6437649]
["bitfinex","SOLUSD",1735158015918,9.6437649,199.1,199.04,9.6437649]
["bitfinex","SOLUSD",1735158017412,15.8133649,199.11,199.04,9.6437649]
["bitfinex","SOLUSD",1735158019334,6.1696,199.11,199.05,9.6437649]
["bitfinex","SOLUSD",1735158020130,1.7312,199.13,199.09,9.6437649]
["bitfinex","SOLUSD",1735158020346,1.7312,199.13,199.1,9.6437649]
["bitfinex","SOLUSD",1735158020522,1.7312,199.13,199.09,9.6437649]
["bitfinex","SOLUSD",1735158020713,1.7312,199.13,199.08,9.6437649]
["bitfinex","SOLUSD",1735158021315,1.7312,199.13,199.09,9.6437649]
["bitfinex","SOLUSD",1735158022241,1.7312,199.13,199.11,9.6437649]
["bitfinex","SOLUSD",1735158023039,6.1696,199.16,199.11,9.6437649]
["bitfinex","SOLUSD",1735158023536,6.1696,199.16,199.05,0.75329097]
["bitfinex","SOLUSD",1735158023537,6.1696,199.16,199.1,9.6437649]
["bitfinex","SOLUSD",1735158024439,15.8133649,199.16,199.09,9.6437649]
["bitfinex","SOLUSD",1735158025324,9.6437649,199.15,199.08,9.6437649]
["bitfinex","SOLUSD",1735158026645,9.6437649,199.12,199.01,20.0]
["bitfinex","SOLUSD",1735158026940,9.6437649,199.11,199.04,9.6437649]
["bitfinex","SOLUSD",1735158027142,9.6437649,199.12,199.01,20.0]
["bitfinex","SOLUSD",1735158027317,9.6437649,199.12,199.05,9.6437649]
["bitfinex","SOLUSD",1735158027643,9.6437649,199.11,199.04,9.6437649]
["bitfinex","SOLUSD",1735158027820,36.330784,199.14,199.05,9.6437649]
["bitfinex","SOLUSD",1735158028017,9.6437649,199.12,199.05,9.6437649]
["bitfinex","SOLUSD",1735158029145,9.6437649,199.11,199.03,9.6437649]
["bitfinex","SOLUSD",1735158029312,9.6437649,199.11,199.04,9.6437649]
["bitfinex","SOLUSD",1735158030147,9.6437649,199.12,199.04,9.6437649]
["bitfinex","SOLUSD",1735158030741,9.6437649,199.12,199.05,9.6437649]
["bitfinex","SOLUSD",1735158030931,9.6437649,199.11,199.04,9.6437649]
["bitfinex","SOLUSD",1735158031235,45.9745489,199.14,199.06,9.6437649]
["bitfinex","SOLUSD",1735158031418,9.6437649,199.15,199.08,9.6437649]
["bitfinex","SOLUSD",1735158031616,15.8133649,199.16,199.08,9.6437649]
["bitfinex","SOLUSD",1735158032125,15.8133649,199.16,199.09,9.6437649]
["bitfinex","SOLUSD",1735158032325,6.1696,199.16,199.1,9.6437649]
["bitfinex","SOLUSD",1735158032519,6.1696,199.16,199.11,9.6437649]
["bitfinex","SOLUSD",1735158033434,6.1696,199.16,199.04,30.75336653]
["bitfinex","SOLUSD",1735158033435,6.1696,199.16,199.09,9.6437649]
["bitfinex","SOLUSD",1735158033640,15.8133649,199.16,199.09,9.6437649]
["bitfinex","SOLUSD",1735158034664,15.8133649,199.16,199.07,29.6437649]
["bitfinex","SOLUSD",1735158034665,9.6437649,199.15,199.07,29.6437649]
["bitfinex","SOLUSD",1735158035049,9.6437649,199.14,199.07,9.6437649]
["bitfinex","SOLUSD",1735158036152,9.6437649,199.13,199.06,9.6437649]
["bitfinex","SOLUSD",1735158036358,9.6437649,199.12,199.05,9.6437649]
["bitfinex","SOLUSD",1735158036658,9.6437649,199.11,199.0,0.75339869]
["bitfinex","SOLUSD",1735158036868,9.6437649,199.1,199.03,9.6437649]
["bitfinex","SOLUSD",1735158037369,0.12549,199.14,199.05,9.6437649]
["bitfinex","SOLUSD",1735158037370,9.6437649,199.13,199.05,9.6437649]
["bitfinex","SOLUSD",1735158038775,33.4206489,199.14,199.07,9.6437649]
["bitfinex","SOLUSD",1735158039067,9.6437649,199.13,199.06,9.6437649]
["bitfinex","SOLUSD",1735158039242,9.6437649,199.13,199.05,9.6437649]
["bitfinex","SOLUSD",1735158042745,9.6437649,199.13,199.06,9.6437649]
["bitfinex","SOLUSD",1735158042944,9.6437649,199.12,199.05,9.6437649]
["bitfinex","SOLUSD",1735158045073,9.6437649,199.13,199.06,9.6437649]
["bitfinex","SOLUSD",1735158046785,9.6437649,199.13,199.05,9.6437649]
["bitfinex","SOLUSD",1735158047093,11.3798649,199.11,199.04,9.6437649]
["bitfinex","SOLUSD",1735158049399,33.4206489,199.1,199.03,9.6437649]
["bitfinex","SOLUSD",1735158049588,33.4206489,199.1,199.02,9.6437649]
["bitfinex","SOLUSD",1735158055196,9.6437649,199.08,199.01,9.6437649]
["bitfinex","SOLUSD",1735158055394,6.0568,199.09,198.93,30.0]
["bitfinex","SOLUSD",1735158055395,33.4206489,199.07,198.97,20.0]
["bitfinex","SOLUSD",1735158055582,33.4206489,199.07,199.0,9.6437649]
["bitfinex","SOLUSD",1735158055772,9.6437649,199.05,198.94,10.32823711]
["bitfinex","SOLUSD",1735158055974,33.4206489,199.04,198.97,9.6437649]
["bitfinex","SOLUSD",1735158056475,9.6437649,199.03,198.96,9.6437649]
["bitfinex","SOLUSD",1735158056678,7.73724547,199.03,198.97,9.6437649]
["bitfinex","SOLUSD",1735158057579,9.6437649,199.04,198.97,9.6437649]
["bitfinex","SOLUSD",1735158058585,23.776884,199.05,198.99,9.6437649]
["bitfinex","SOLUSD",1735158058903,23.776884,199.05,199.0,9.6437649]
["bitfinex","SOLUSD",1735158059110,1.7361,199.06,199.0,9.6437649]
["bitfinex","SOLUSD",1735158059604,11.3798649,199.06,198.99,9.6437649]
["bitfinex","SOLUSD",1735158060720,9.6437649,199.05,198.99,9.6437649]
["bitfinex","SOLUSD",1735158061037,9.6437649,199.03,198.94,20.0]
["bitfinex","SOLUSD",1735158061207,9.6437649,199.03,198.96,9.6437649]
["bitfinex","SOLUSD",1735158061414,9.6437649,199.04,198.97,9.6437649]
["bitfinex","SOLUSD",1735158062502,1.7361,199.06,199.01,9.6437649]
["bitfinex","SOLUSD",1735158062721,1.7361,199.06,199.0,9.6437649]
["bitfinex","SOLUSD",1735158063927,1.7361,199.06,199.01,9.6437649]
["bitfinex","SOLUSD",1735158064305,1.7361,199.06,199.0,9.6437649]
["bitfinex","SOLUSD",1735158065001,1.7361,199.06,198.99,9.6437649]
["bitfinex","SOLUSD",1735158065199,11.3798649,199.06,198.99,9.6437649]
["bitfinex","SOLUSD",1735158066395,9.6437649,199.05,198.98,9.6437649]
["bitfinex","SOLUSD",1735158067232,11.3798649,199.06,198.99,9.6437649]
["bitfinex","SOLUSD",1735158070541,1.7361,199.06,199.0,9.6437649]
["bitfinex","SOLUSD",1735158070749,1.7361,199.06,199.01,9.6437649]
["bitfinex","SOLUSD",1735158071647,1.7361,199.06,199.0,9.6437649]
["bitfinex","SOLUSD",1735158074340,1.7361,199.06,199.01,9.6437649]
["bitfinex","SOLUSD",1735158075757,15.7005649,199.09,198.96,30.0]
["bitfinex","SOLUSD",1735158075758,6.0568,199.09,199.04,9.6437649]
["bitfinex","SOLUSD",1735158076855,6.0568,199.09,198.99,0.75352202]
["bitfinex","SOLUSD",1735158076856,6.0568,199.09,199.03,9.6437649]
["bitfinex","SOLUSD",1735158077026,6.0568,199.09,199.04,9.6437649]
["bitfinex","SOLUSD",1735158079467,6.0568,199.09,199.03,9.6437649]
["bitfinex","SOLUSD",1735158081459,6.0568,199.09,199.02,9.6437649]
["bitfinex","SOLUSD",1735158084436,6.0568,199.09,199.04,9.6437649]
["bitfinex","SOLUSD",1735158084634,9.6437649,199.08,198.97,0.75353068]
["bitfinex","SOLUSD",1735158084940,9.6437649,199.06,198.99,9.6437649]
["bitfinex","SOLUSD",1735158087847,9.6437649,199.06,198.98,9.6437649]
["bitfinex","SOLUSD",1735158089467,12.5577,199.08,198.98,9.6437649]
["bitfinex","SOLUSD",1735158089766,9.6437649,199.06,198.98,9.6437649]
["bitfinex","SOLUSD",1735158091579,12.5577,199.08,199.0,9.6437649]
["bitfinex","SOLUSD",1735158091742,9.6437649,199.07,199.0,9.6437649]
["bitfinex","SOLUSD",1735158093866,6.0568,199.09,199.03,9.6437649]
["bitfinex","SOLUSD",1735158094373,15.7005649,199.09,199.02,9.6437649]
["bitfinex","SOLUSD",1735158096171,6.0568,199.09,199.03,9.6437649]
["bitfinex","SOLUSD",1735158098346,6.0568,199.09,199.04,9.6437649]
["bitfinex","SOLUSD",1735158099176,11.3001649,199.11,199.04,9.6437649]
["bitfinex","SOLUSD",1735158099348,1.6564,199.11,199.06,9.6437649]
["bitfinex","SOLUSD",1735158099555,1.6564,199.11,199.05,9.6437649]
["bitfinex","SOLUSD",1735158099968,1.6564,199.11,199.06,9.6437649]
["bitfinex","SOLUSD",1735158100879,12.5521,199.17,199.1,9.6437649]
["bitfinex","SOLUSD",1735158101099,22.1958649,199.17,199.09,9.6437649]
["bitfinex","SOLUSD",1735158102369,9.6437649,199.16,199.09,9.6437649]
["bitfinex","SOLUSD",1735158103089,9.6437649,199.15,199.08,9.6437649]
["bitfinex","SOLUSD",1735158103383,9.6437649,199.11,199.02,20.0]
["bitfinex","SOLUSD",1735158103564,9.6437649,199.11,199.04,9.6437649]
["bitfinex","SOLUSD",1735158103755,9.6437649,199.12,199.05,9.6437649]
["bitfinex","SOLUSD",1735158104281,15.6608649,199.13,199.05,9.6437649]
["bitfinex","SOLUSD",1735158107098,9.6437649,199.12,199.04,9.6437649]
["bitfinex","SOLUSD",1735158108202,9.6437649,199.09,199.02,9.6437649]
["bitfinex","SOLUSD",1735158108550,9.6437649,199.09,199.01,9.6437649]
["bitfinex","SOLUSD",1735158110700,9.6437649,199.08,199.02,9.6437649]
["bitfinex","SOLUSD",1735158110877,9.6437649,199.08,199.01,9.6437649]
["bitfinex","SOLUSD",1735158112384,9.6437649,199.06,198.99,9.6437649]
["bitfinex","SOLUSD",1735158112613,9.6437649,199.06,198.98,20.0]
["bitfinex","SOLUSD",1735158112614,11.2914649,199.05,198.98,9.6437649]
["bitfinex","SOLUSD",1735158113122,9.6437649,199.04,198.98,9.6437649]
["bitfinex","SOLUSD",1735158114622,11.2914649,199.05,198.98,9.6437649]
["bitfinex","SOLUSD",1735158114922,11.2914649,199.05,198.99,9.6437649]
["bitfinex","SOLUSD",1735158116320,1.6477,199.05,198.99,9.6437649]
["bitfinex","SOLUSD",1735158117518,1.6477,199.05,199.0,9.6437649]
["bitfinex","SOLUSD",1735158118436,1.6477,199.05,199.02,9.6437649]
["bitfinex","SOLUSD",1735158118588,1.6477,199.05,198.96,0.7537287]
["bitfinex","SOLUSD",1735158118792,1.6477,199.05,199.01,9.6437649]
["bitfinex","SOLUSD",1735158119123,1.6477,199.05,199.02,9.6437649]
["bitfinex","SOLUSD",1735158119619,1.6829,199.1,199.04,9.6437649]
["bitfinex","SOLUSD",1735158119793,1.6829,199.1,199.06,9.6437649]
["bitfinex","SOLUSD",1735158120421,1.6829,199.1,199.05,9.6437649]
["bitfinex","SOLUSD",1735158120928,1.6829,199.1,199.0,0.75349115]
["bitfinex","SOLUSD",1735158120929,1.6829,199.1,199.06,9.6437649]
["bitfinex","SOLUSD",1735158123010,1.6829,199.1,199.05,9.6437649]
["bitfinex","SOLUSD",1735158126506,1.6829,199.1,199.06,9.6437649]
["bitfinex","SOLUSD",1735158127027,14.2363,199.15,199.07,9.6437649]
["bitfinex","SOLUSD",1735158127234,14.2363,199.15,199.09,9.6437649]
["bitfinex","SOLUSD",1735158127923,1.6829,199.15,199.09,9.6437649]
["bitfinex","SOLUSD",1735158128295,1.6829,199.15,199.1,9.6437649]
["bitfinex","SOLUSD",1735158128931,1.6829,199.15,199.13,9.6437649]
["bitfinex","SOLUSD",1735158129529,1.6829,199.15,199.12,9.6437649]
["bitfinex","SOLUSD",1735158129817,9.6437649,199.19,199.12,9.6437649]
["bitfinex","SOLUSD",1735158130024,11.3266649,199.2,199.13,9.6437649]
["bitfinex","SOLUSD",1735158130198,1.6829,199.2,199.16,9.6437649]
["bitfinex","SOLUSD",1735158130402,1.6829,199.2,199.17,9.6437649]
["bitfinex","SOLUSD",1735158130603,1.6829,199.2,199.16,9.6437649]
["bitfinex","SOLUSD",1735158131916,1.6829,199.2,199.17,9.6437649]
["bitfinex","SOLUSD",1735158132123,23.8737649,199.25,199.17,9.6437649]
["bitfinex","SOLUSD",1735158132324,9.6437649,199.24,199.17,9.6437649]
["bitfinex","SOLUSD",1735158135500,23.8737649,199.25,199.17,9.6437649]
["bitfinex","SOLUSD",1735158135921,1.6829,199.25,199.2,9.6437649]
["bitfinex","SOLUSD",1735158136224,11.3266649,199.25,199.18,9.6437649]
["bitfinex","SOLUSD",1735158136429,9.6437649,199.24,199.17,9.6437649]
["bitfinex","SOLUSD",1735158137700,1.6829,199.25,199.18,9.6437649]
["bitfinex","SOLUSD",1735158137905,1.6829,199.25,199.19,9.6437649]
["bitfinex","SOLUSD",1735158138105,11.3266649,199.25,199.18,9.6437649]
["bitfinex","SOLUSD",1735158138832,1.6829,199.25,199.18,9.6437649]
["bitfinex","SOLUSD",1735158139129,11.3266649,199.25,199.18,9.6437649]
["bitfinex","SOLUSD",1735158140037,9.6437649,199.21,199.14,29.6437649]
["bitfinex","SOLUSD",1735158141432,9.6437649,199.19,199.12,9.6437649]
["bitfinex","SOLUSD",1735158141629,1.6694,199.18,199.11,9.6437649]
["bitfinex","SOLUSD",1735158142936,9.6437649,199.16,199.09,9.6437649]
["bitfinex","SOLUSD",1735158145338,9.6437649,199.15,199.08,9.6437649]
["bitfinex","SOLUSD",1735158147232,9.6437649,199.16,199.09,9.6437649]
["bitfinex","SOLUSD",1735158147418,9.6437649,199.15,199.09,9.6437649]
["bitfinex","SOLUSD",1735158147619,9.6437649,199.15,199.08,9.6437649]
["bitfinex","SOLUSD",1735158148038,9.6437649,199.15,199.03,2.39297813]
["bitfinex","SOLUSD",1735158148337,9.6437649,199.13,199.07,9.6437649]
["bitfinex","SOLUSD",1735158148852,9.6437649,199.09,199.01,0.7533654]
["bitfinex","SOLUSD",1735158149128,9.6437649,199.08,199.02,9.6437649]
["bitfinex","SOLUSD",1735158150240,9.6437649,199.07,198.99,20.0]
["bitfinex","SOLUSD",1735158150540,9.6437649,199.06,199.0,9.6437649]
["bitfinex","SOLUSD",1735158150715,9.6437649,199.05,198.99,9.6437649]
["bitfinex","SOLUSD",1735158151532,9.6437649,199.06,199.0,9.6437649]
["bitfinex","SOLUSD",1735158151714,9.6437649,199.06,198.99,9.6437649]
["bitfinex","SOLUSD",1735158153729,12.5571,199.09,199.01,9.6437649]
["bitfinex","SOLUSD",1735158153924,9.6437649,199.07,199.0,9.6437649]
["bitfinex","SOLUSD",1735158156243,1.6837,199.1,199.01,9.6437649]
["bitfinex","SOLUSD",1735158156437,9.6437649,199.07,199.0,9.6437649]
["bitfinex","SOLUSD",1735158158140,1.6837,199.1,199.01,9.6437649]
["bitfinex","SOLUSD",1735158158330,1.6837,199.1,199.04,9.6437649]
["bitfinex","SOLUSD",1735158158725,11.3274649,199.1,199.03,9.6437649]
["bitfinex","SOLUSD",1735158158916,9.6437649,199.09,199.02,9.6437649]
["bitfinex","SOLUSD",1735158159126,9.6437649,199.07,198.97,0.75352034]
["bitfinex","SOLUSD",1735158159329,9.6437649,199.07,198.99,9.6437649]
["bitfinex","SOLUSD",1735158160042,9.6437649,199.05,198.98,20.0]
["bitfinex","SOLUSD",1735158160231,9.6437649,199.05,198.98,29.6437649]
["bitfinex","SOLUSD",1735158160639,9.6437649,199.05,198.97,9.6437649]
["bitfinex","SOLUSD",1735158160820,12.68259,199.09,198.96,9.6437649]
["bitfinex","SOLUSD",1735158161024,9.6437649,199.03,198.96,9.6437649]
["bitfinex","SOLUSD",1735158161343,9.6437649,199.04,198.96,9.6437649]
["bitfinex","SOLUSD",1735158161546,9.6437649,199.04,198.97,9.6437649]
["bitfinex","SOLUSD",1735158162127,9.6437649,199.06,198.99,9.6437649]
["bitfinex","SOLUSD",1735158162330,9.6437649,199.08,199.01,9.6437649]
["bitfinex","SOLUSD",1735158163651,9.6437649,199.09,199.01,9.6437649]
["bitfinex","SOLUSD",1735158164146,11.3274649,199.1,199.03,9.6437649]
["bitfinex","SOLUSD",1735158164326,1.6837,199.1,199.04,9.6437649]
["bitfinex","SOLUSD",1735158165450,1.6837,199.1,199.05,9.6437649]
["bitfinex","SOLUSD",1735158165626,1.6837,199.1,199.04,9.6437649]
["bitfinex","SOLUSD",1735158165825,7.7043,199.16,199.08,9.6437649]
["bitfinex","SOLUSD",1735158166035,17.3480649,199.16,199.09,9.6437649]
["bitfinex","SOLUSD",1735158166841,9.6437649,199.15,199.08,9.6437649]
["bitfinex","SOLUSD",1735158170158,9.6437649,199.14,199.07,9.6437649]
["bitfinex","SOLUSD",1735158173568,7.7043,199.16,199.05,29.6437649]
["bitfinex","SOLUSD",1735158173742,9.6437649,199.14,199.05,29.6437649]
["bitfinex","SOLUSD",1735158174061,9.6437649,199.14,199.06,23.776884]
["bitfinex","SOLUSD",1735158180951,9.6437649,199.1,199.02,20.0]
["bitfinex","SOLUSD",1735158181246,9.6437649,199.1,199.02,29.6437649]
["bitfinex","SOLUSD",1735158182076,12.5534,199.15,199.03,0.75345785]
["bitfinex","SOLUSD",1735158182375,9.6437649,199.13,199.05,9.6437649]
["bitfinex","SOLUSD",1735158184158,12.5534,199.15,199.05,9.6437649]
["bitfinex","SOLUSD",1735158184366,9.6437649,199.13,199.05,9.6437649]
["bitfinex","SOLUSD",1735158185392,9.6437649,199.13,199.05,23.776884]
["bitfinex","SOLUSD",1735158185952,9.6437649,199.13,199.05,33.4206489]
["bitfinex","SOLUSD",1735158187079,9.6437649,199.13,199.05,23.776884]
["bitfinex","SOLUSD",1735158190578,9.6437649,199.11,199.05,23.776884]
["bitfinex","SOLUSD",1735158192580,9.6437649,199.09,199.01,20.0]
["bitfinex","SOLUSD",1735158192753,9.6437649,199.09,199.03,20.0]
["bitfinex","SOLUSD",1735158197388,1.7131,199.1,199.03,20.0]
["bitfinex","SOLUSD",1735158197597,11.3568649,199.1,199.03,20.0]
["bitfinex","SOLUSD",1735158198154,1.7131,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1735158198360,1.7131,199.1,199.04,33.4206489]
["bitfinex","SOLUSD",1735158199990,1.7131,199.1,199.04,23.776884]
["bitfinex","SOLUSD",1735158200165,9.6437649,199.09,199.01,20.0]
["bitfinex","SOLUSD",1735158200367,9.6437649,199.09,199.02,23.776884]
["bitfinex","SOLUSD",1735158200690,9.6437649,199.07,199.03,20.0]
["bitfinex","SOLUSD",1735158201087,6.4822,199.09,198.96,9.6437649]
["bitfinex","SOLUSD",1735158201088,9.6437649,199.04,198.96,9.6437649]
["bitfinex","SOLUSD",1735158201270,9.6437649,199.04,198.97,0.12549]
["bitfinex","SOLUSD",1735158202090,9.6437649,199.05,198.97,9.7692549]
["bitfinex","SOLUSD",1735158202269,9.6437649,199.05,198.99,23.776884]
["bitfinex","SOLUSD",1735158203261,9.6437649,199.05,198.98,23.776884]
["bitfinex","SOLUSD",1735158204787,9.6437649,199.04,198.98,23.776884]
["bitfinex","SOLUSD",1735158204964,9.6437649,199.02,198.96,23.776884]
["bitfinex","SOLUSD",1735158205893,9.6437649,199.02,198.96,33.4206489]
["bitfinex","SOLUSD",1735158206191,9.6437649,199.03,198.96,33.4206489]
["bitfinex","SOLUSD",1735158206967,9.6437649,199.03,198.96,23.776884]
["bitfinex","SOLUSD",1735158207174,9.6437649,199.03,198.9,12.5685]
["bitfinex","SOLUSD",1735158207175,11.4003649,199.01,198.91,0.75371806]
["bitfinex","SOLUSD",1735158207496,9.6437649,199.0,198.93,9.6437649]
["bitfinex","SOLUSD",1735158208968,9.6437649,198.99,198.92,9.6437649]
["bitfinex","SOLUSD",1735158209174,1.7566,199.01,198.93,33.4206489]
["bitfinex","SOLUSD",1735158209372,11.4003649,199.01,198.95,9.6437649]
["bitfinex","SOLUSD",1735158211986,11.4003649,199.01,198.94,9.6437649]
["bitfinex","SOLUSD",1735158212181,11.4003649,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1735158213306,1.7566,199.01,198.96,9.6437649]
["bitfinex","SOLUSD",1735158213678,1.7566,199.01,198.95,33.4206489]
["bitfinex","SOLUSD",1735158214381,11.4003649,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1735158214688,9.6437649,199.0,198.95,23.776884]
["bitfinex","SOLUSD",1735158214880,11.4003649,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1735158215072,1.7566,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1735158216176,11.4003649,199.01,198.95,23.776884]
["bitfinex","SOLUSD",1735158216371,9.6437649,199.0,198.93,29.6437649]
["bitfinex","SOLUSD",1735158216577,9.6437649,199.0,198.94,23.776884]
["bitfinex","SOLUSD",1735158218113,11.4003649,199.01,198.94,33.4206489]
["bitfinex","SOLUSD",1735158222128,11.4003649,199.01,198.93,9.6437649]
["bitfinex","SOLUSD",1735158222296,9.6437649,198.98,198.92,23.776884]
["bitfinex","SOLUSD",1735158223403,9.6437649,198.97,198.92,23.776884]
["bitfinex","SOLUSD",1735158223612,9.6437649,198.98,198.92,23.776884]
["bitfinex","SOLUSD",1735158225226,9.6437649,198.98,198.91,20.0]
["bitfinex","SOLUSD",1735158225429,9.6437649,198.96,198.89,20.0]
["bitfinex","SOLUSD",1735158225617,9.6437649,198.96,198.89,29.6437649]
["bitfinex","SOLUSD",1735158226116,9.6437649,198.98,198.9,9.6437649]
["bitfinex","SOLUSD",1735158226525,9.6437649,198.98,198.91,9.6437649]
["bitfinex","SOLUSD",1735158227321,9.6437649,198.98,198.9,23.776884]
["bitfinex","SOLUSD",1735158227502,9.6437649,198.98,198.91,9.6437649]
["bitfinex","SOLUSD",1735158228042,9.6437649,198.99,198.92,9.6437649]
["bitfinex","SOLUSD",1735158229938,9.6437649,198.98,198.91,9.6437649]
["bitfinex","SOLUSD",1735158232720,9.6437649,198.99,198.91,9.6437649]
["bitfinex","SOLUSD",1735158234730,9.6437649,198.98,198.91,9.6437649]
["bitfinex","SOLUSD",1735158236237,9.6437649,198.98,198.9,9.6437649]
["bitfinex","SOLUSD",1735158236411,9.6437649,198.96,198.89,9.6437649]
["bitfinex","SOLUSD",1735158237345,9.6437649,198.94,198.87,9.6437649]
["bitfinex","SOLUSD",1735158238138,9.6437649,198.93,198.86,9.6437649]
["bitfinex","SOLUSD",1735158238513,9.6437649,198.94,198.87,9.6437649]
["bitfinex","SOLUSD",1735158239236,9.6437649,198.94,198.84,23.776884]
["bitfinex","SOLUSD",1735158239442,9.6437649,198.94,198.87,9.6437649]
["bitfinex","SOLUSD",1735158239617,9.6437649,198.93,198.86,9.6437649]
["bitfinex","SOLUSD",1735158239932,8.1555,198.95,198.87,9.6437649]
["bitfinex","SOLUSD",1735158240135,8.1555,198.95,198.88,9.6437649]
["bitfinex","SOLUSD",1735158240350,17.7992649,198.95,198.88,9.6437649]
["bitfinex","SOLUSD",1735158240525,17.7992649,198.95,198.84,23.776884]
["bitfinex","SOLUSD",1735158240526,17.7992649,198.95,198.87,9.6437649]
["bitfinex","SOLUSD",1735158240727,9.6437649,198.94,198.87,9.6437649]
["bitfinex","SOLUSD",1735158242749,11.2832649,198.89,198.81,9.6437649]
["bitfinex","SOLUSD",1735158243456,9.6437649,198.88,198.8,9.6437649]
["bitfinex","SOLUSD",1735158243875,1.6395,198.89,198.81,9.6437649]
["bitfinex","SOLUSD",1735158244176,1.6395,198.89,198.85,9.6437649]
["bitfinex","SOLUSD",1735158247976,1.6395,198.89,198.84,9.6437649]
["bitfinex","SOLUSD",1735158248183,1.6395,198.89,198.83,9.6437649]
["bitfinex","SOLUSD",1735158249381,11.2832649,198.89,198.82,20.0]
["bitfinex","SOLUSD",1735158249566,9.6437649,198.88,198.81,9.6437649]
["bitfinex","SOLUSD",1735158250186,6.6094,198.87,198.77,0.75433575]
["bitfinex","SOLUSD",1735158250361,9.6437649,198.85,198.77,9.6437649]
["bitfinex","SOLUSD",1735158250982,9.6437649,198.85,198.73,0.75442389]
["bitfinex","SOLUSD",1735158250983,16.2531649,198.87,198.79,9.6437649]
["bitfinex","SOLUSD",1735158251546,6.6094,198.87,198.81,9.6437649]
["bitfinex","SOLUSD",1735158251751,6.6094,198.87,198.82,9.6437649]
["bitfinex","SOLUSD",1735158252228,6.6094,198.87,198.81,9.6437649]
["bitfinex","SOLUSD",1735158253249,16.2531649,198.87,198.78,23.776884]
["bitfinex","SOLUSD",1735158253450,9.6437649,198.86,198.78,33.4206489]
["bitfinex","SOLUSD",1735158253765,9.6437649,198.86,198.79,9.6437649]
["bitfinex","SOLUSD",1735158255291,16.2531649,198.87,198.8,9.6437649]
["bitfinex","SOLUSD",1735158255457,6.6094,198.87,198.8,9.6437649]
["bitfinex","SOLUSD",1735158257177,16.2531649,198.87,198.8,9.6437649]
["bitfinex","SOLUSD",1735158260862,16.2531649,198.87,198.78,23.776884]
["bitfinex","SOLUSD",1735158261166,16.2531649,198.87,198.79,9.6437649]
["bitfinex","SOLUSD",1735158262143,16.2531649,198.87,198.8,9.6437649]
["bitfinex","SOLUSD",1735158263366,6.6094,198.87,198.81,23.776884]
["bitfinex","SOLUSD",1735158263671,6.2239,198.92,198.86,9.6437649]
["bitfinex","SOLUSD",1735158263970,1.6431,198.94,198.82,30.0]
["bitfinex","SOLUSD",1735158263971,1.6431,198.94,198.87,9.6437649]
["bitfinex","SOLUSD",1735158264175,1.6431,198.94,198.88,9.6437649]
["bitfinex","SOLUSD",1735158264735,1.6431,198.94,198.89,33.4206489]
["bitfinex","SOLUSD",1735158266659,1.6431,198.94,198.87,9.6437649]
["bitfinex","SOLUSD",1735158266876,11.2868649,198.94,198.86,9.6437649]
["bitfinex","SOLUSD",1735158267043,9.6437649,198.93,198.86,9.6437649]
["bitfinex","SOLUSD",1735158267237,11.2868649,198.94,198.86,9.6437649]
["bitfinex","SOLUSD",1735158267863,9.6437649,198.93,198.83,0.12549]
["bitfinex","SOLUSD",1735158268042,9.6437649,198.93,198.86,9.6437649]
["bitfinex","SOLUSD",1735158270174,11.2868649,198.94,198.87,9.6437649]
["bitfinex","SOLUSD",1735158270946,1.6431,198.94,198.87,9.6437649]
["bitfinex","SOLUSD",1735158271152,11.2868649,198.94,198.87,9.6437649]
["bitfinex","SOLUSD",1735158271779,11.2868649,198.94,198.82,43.776884]
["bitfinex","SOLUSD",1735158271959,9.6437649,198.92,198.85,9.6437649]
["bitfinex","SOLUSD",1735158272360,12.5672,198.93,198.85,9.6437649]
["bitfinex","SOLUSD",1735158272675,9.6437649,198.92,198.85,9.6437649]
["bitfinex","SOLUSD",1735158277991,9.6437649,198.92,198.84,9.6437649]
["bitfinex","SOLUSD",1735158281153,9.6437649,198.92,198.81,20.0]
["bitfinex","SOLUSD",1735158281154,9.6437649,198.89,198.82,9.6437649]
["bitfinex","SOLUSD",1735158281390,19.1884,198.91,198.8,20.0]
["bitfinex","SOLUSD",1735158281391,11.4210649,198.88,198.81,9.6437649]
["bitfinex","SOLUSD",1735158281560,9.6437649,198.87,198.8,9.6437649]
["bitfinex","SOLUSD",1735158283856,11.4210649,198.88,198.8,9.6437649]
["bitfinex","SOLUSD",1735158284057,11.4210649,198.88,198.81,9.6437649]
["bitfinex","SOLUSD",1735158284276,11.4210649,198.88,198.8,20.0]
["bitfinex","SOLUSD",1735158284590,11.4210649,198.88,198.8,29.6437649]
["bitfinex","SOLUSD",1735158284883,9.6437649,198.87,198.76,20.75442347]
["bitfinex","SOLUSD",1735158285102,9.6437649,198.87,198.79,9.6437649]
["bitfinex","SOLUSD",1735158285268,11.4210649,198.88,198.8,9.6437649]
["bitfinex","SOLUSD",1735158285462,11.4210649,198.88,198.76,20.0]
["bitfinex","SOLUSD",1735158285696,11.4210649,198.88,198.8,9.6437649]
["bitfinex","SOLUSD",1735158286790,9.6437649,198.87,198.8,9.6437649]
["bitfinex","SOLUSD",1735158287097,9.6437649,198.83,198.73,23.776884]
["bitfinex","SOLUSD",1735158287402,6.302,198.86,198.8,9.6437649]
["bitfinex","SOLUSD",1735158288603,6.302,198.86,198.77,23.776884]
["bitfinex","SOLUSD",1735158288905,6.302,198.86,198.8,9.6437649]
["bitfinex","SOLUSD",1735158290574,6.302,198.86,198.79,9.6437649]
["bitfinex","SOLUSD",1735158292910,6.302,198.86,198.78,20.0]
["bitfinex","SOLUSD",1735158293076,6.302,198.86,198.79,9.6437649]
["bitfinex","SOLUSD",1735158293405,15.9457649,198.86,198.79,9.6437649]
["bitfinex","SOLUSD",1735158295616,6.302,198.86,198.79,9.6437649]
["bitfinex","SOLUSD",1735158295816,1.6761,198.88,198.84,9.6437649]
["bitfinex","SOLUSD",1735158295993,1.6761,198.88,198.83,9.6437649]
["bitfinex","SOLUSD",1735158300596,1.6761,198.88,198.82,9.6437649]
["bitfinex","SOLUSD",1735158305321,1.6761,198.88,198.83,9.6437649]
["bitfinex","SOLUSD",1735158313727,1.6761,198.88,198.8,20.0]
["bitfinex","SOLUSD",1735158314022,1.6761,198.88,198.82,9.6437649]
["bitfinex","SOLUSD",1735158315125,1.6761,198.88,198.8,20.0]
["bitfinex","SOLUSD",1735158315126,1.6761,198.88,198.83,9.6437649]
["bitfinex","SOLUSD",1735158316836,1.6761,198.88,198.8,20.0]
["bitfinex","SOLUSD",1735158317121,1.6761,198.88,198.82,9.6437649]
["bitfinex","SOLUSD",1735158319102,1.6761,198.88,198.84,9.6437649]
["bitfinex","SOLUSD",1735158320532,1.6761,198.88,198.86,9.6437649]
["bitfinex","SOLUSD",1735158320699,6.6402,198.91,198.86,9.6437649]
["bitfinex","SOLUSD",1735158323814,1.7339,198.93,198.89,9.6437649]
["bitfinex","SOLUSD",1735158324327,1.7339,198.93,198.88,9.6437649]
["bitfinex","SOLUSD",1735158324515,1.7339,198.93,198.83,0.75410285]
["bitfinex","SOLUSD",1735158324721,11.3776649,198.93,198.86,9.6437649]
["bitfinex","SOLUSD",1735158326266,1.7339,198.93,198.87,9.6437649]
["bitfinex","SOLUSD",1735158327935,1.7339,198.93,198.88,9.6437649]
["bitfinex","SOLUSD",1735158328328,1.7339,198.93,198.89,9.6437649]
["bitfinex","SOLUSD",1735158328500,1.7178,198.98,198.92,9.6437649]
["bitfinex","SOLUSD",1735158328699,1.7178,198.98,198.95,9.6437649]
["bitfinex","SOLUSD",1735158329635,6.3692,199.01,198.96,9.6437649]
["bitfinex","SOLUSD",1735158329930,1.7178,199.03,198.99,9.6437649]
["bitfinex","SOLUSD",1735158330150,7.82043926,199.06,199.02,9.6437649]
["bitfinex","SOLUSD",1735158330638,6.3692,199.07,199.01,9.6437649]
["bitfinex","SOLUSD",1735158330835,1.7178,199.08,199.03,9.6437649]
["bitfinex","SOLUSD",1735158331035,1.7178,199.08,198.96,0.12549]
["bitfinex","SOLUSD",1735158331036,7.82043926,199.1,199.06,9.6437649]
["bitfinex","SOLUSD",1735158331235,7.82043926,199.1,199.08,9.6437649]
["bitfinex","SOLUSD",1735158331555,1.7178,199.13,199.03,0.12549]
["bitfinex","SOLUSD",1735158331754,9.6437649,199.12,199.01,20.0]
["bitfinex","SOLUSD",1735158331925,9.6437649,199.11,199.04,9.6437649]
["bitfinex","SOLUSD",1735158332746,11.3615649,199.13,199.06,9.6437649]
["bitfinex","SOLUSD",1735158332942,11.3615649,199.13,199.0,0.12549]
["bitfinex","SOLUSD",1735158332943,1.7178,199.13,199.07,9.6437649]
["bitfinex","SOLUSD",1735158333142,1.7178,199.13,199.09,9.6437649]
["bitfinex","SOLUSD",1735158333441,6.3692,199.17,199.1,9.6437649]
["bitfinex","SOLUSD",1735158333839,6.3692,199.17,199.11,9.6437649]
["bitfinex","SOLUSD",1735158334038,11.3615649,199.18,199.06,43.902374]
["bitfinex","SOLUSD",1735158334039,1.7178,199.18,199.14,9.6437649]
["bitfinex","SOLUSD",1735158334255,1.7178,199.18,199.13,9.6437649]
["bitfinex","SOLUSD",1735158334422,1.7178,199.18,199.15,9.6437649]
["bitfinex","SOLUSD",1735158334627,16.0129649,199.22,199.15,9.6437649]
["bitfinex","SOLUSD",1735158334944,6.3692,199.22,199.16,9.6437649]
["bitfinex","SOLUSD",1735158335343,6.3692,199.22,199.17,9.6437649]
["bitfinex","SOLUSD",1735158335655,1.7178,199.24,199.18,9.6437649]
["bitfinex","SOLUSD",1735158335867,1.7178,199.24,199.2,9.6437649]
["bitfinex","SOLUSD",1735158336160,11.3615649,199.24,199.17,9.6437649]
["bitfinex","SOLUSD",1735158336665,1.7178,199.24,199.17,9.6437649]
["bitfinex","SOLUSD",1735158336832,1.7178,199.24,199.19,9.6437649]
["bitfinex","SOLUSD",1735158337034,6.3692,199.27,199.2,9.6437649]
["bitfinex","SOLUSD",1735158337247,9.6437649,199.26,199.16,23.776884]
["bitfinex","SOLUSD",1735158337455,9.6437649,199.24,199.17,9.6437649]
["bitfinex","SOLUSD",1735158338176,16.0129649,199.27,199.19,9.6437649]
["bitfinex","SOLUSD",1735158338329,16.0129649,199.27,199.2,9.6437649]
["bitfinex","SOLUSD",1735158338528,6.3692,199.27,199.13,54.65539137]
["bitfinex","SOLUSD",1735158338858,6.3692,199.27,199.19,9.6437649]
["bitfinex","SOLUSD",1735158339028,9.6437649,199.24,199.17,9.6437649]
["bitfinex","SOLUSD",1735158339356,9.6437649,199.25,199.18,9.6437649]
["bitfinex","SOLUSD",1735158339954,9.6437649,199.26,199.18,9.6437649]
["bitfinex","SOLUSD",1735158340135,6.3692,199.27,199.2,9.6437649]
["bitfinex","SOLUSD",1735158340340,16.0129649,199.27,199.2,9.6437649]
["bitfinex","SOLUSD",1735158340555,6.3692,199.27,199.22,9.6437649]
["bitfinex","SOLUSD",1735158340763,1.7178,199.29,199.25,9.6437649]
["bitfinex","SOLUSD",1735158340930,1.7178,199.29,199.26,9.6437649]
["bitfinex","SOLUSD",1735158341360,1.7178,199.29,199.27,9.6437649]
["bitfinex","SOLUSD",1735158341539,6.3692,199.32,199.28,9.6437649]
["bitfinex","SOLUSD",1735158341862,6.3692,199.37,199.31,9.6437649]
["bitfinex","SOLUSD",1735158342436,6.3692,199.37,199.32,9.6437649]
["bitfinex","SOLUSD",1735158342954,6.3692,199.37,199.31,9.6437649]
["bitfinex","SOLUSD",1735158343658,9.6437649,199.35,199.26,23.776884]
["bitfinex","SOLUSD",1735158343855,9.6437649,199.35,199.28,9.6437649]
["bitfinex","SOLUSD",1735158344036,6.3692,199.37,199.3,9.6437649]
["bitfinex","SOLUSD",1735158344238,6.3692,199.37,199.31,9.6437649]
["bitfinex","SOLUSD",1735158344928,1.7178,199.38,199.33,9.6437649]
["bitfinex","SOLUSD",1735158345126,6.5085,199.42,199.35,9.6437649]
["bitfinex","SOLUSD",1735158345348,6.5085,199.42,199.36,9.6437649]
["bitfinex","SOLUSD",1735158345939,9.6437649,199.4,199.3,23.776884]
["bitfinex","SOLUSD",1735158346144,9.6437649,199.4,199.33,9.6437649]
["bitfinex","SOLUSD",1735158346348,22.1806649,199.41,199.34,9.6437649]
["bitfinex","SOLUSD",1735158346556,12.5369,199.41,199.35,9.6437649]
["bitfinex","SOLUSD",1735158346757,6.5085,199.42,199.35,9.6437649]
["bitfinex","SOLUSD",1735158347240,6.5085,199.42,199.36,9.6437649]
["bitfinex","SOLUSD",1735158347559,6.5085,199.42,199.38,9.6437649]
["bitfinex","SOLUSD",1735158347860,25.0636,199.5,199.34,0.12549]
["bitfinex","SOLUSD",1735158347861,16.1522649,199.47,199.34,0.12549]
["bitfinex","SOLUSD",1735158348032,9.6437649,199.46,199.38,9.6437649]
["bitfinex","SOLUSD",1735158348432,9.6437649,199.46,199.39,9.6437649]
["bitfinex","SOLUSD",1735158348633,16.1522649,199.47,199.39,9.6437649]
["bitfinex","SOLUSD",1735158348957,16.1522649,199.47,199.35,20.0]
["bitfinex","SOLUSD",1735158349157,16.1522649,199.47,199.39,9.6437649]
["bitfinex","SOLUSD",1735158349476,16.1522649,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735158349641,6.5085,199.47,199.4,9.6437649]
["bitfinex","SOLUSD",1735158349837,6.5085,199.47,199.41,9.6437649]
["bitfinex","SOLUSD",1735158350041,6.5085,199.47,199.42,9.6437649]
["bitfinex","SOLUSD",1735158350569,9.6437649,199.44,199.32,23.776884]
["bitfinex","SOLUSD",1735158350873,9.6437649,199.41,199.29,0.75228605]
["bitfinex","SOLUSD",1735158351161,9.6437649,199.42,199.35,9.6437649]
["bitfinex","SOLUSD",1735158351351,20.0,199.43,199.36,9.6437649]
["bitfinex","SOLUSD",1735158351553,9.6437649,199.44,199.37,9.6437649]
["bitfinex","SOLUSD",1735158351860,9.6437649,199.43,199.32,0.12549]
["bitfinex","SOLUSD",1735158352043,9.6437649,199.44,199.37,9.6437649]
["bitfinex","SOLUSD",1735158352368,15.11005514,199.44,199.37,15.11005514]
["bitfinex","SOLUSD",1735158352658,21.61855514,199.47,199.4,15.11005514]
["bitfinex","SOLUSD",1735158352856,6.5085,199.47,199.42,15.11005514]
["bitfinex","SOLUSD",1735158353370,1.6558,199.48,199.42,15.11005514]
["bitfinex","SOLUSD",1735158353656,1.6558,199.48,199.45,15.11005514]
["bitfinex","SOLUSD",1735158353861,21.61855514,199.52,199.45,15.11005514]
["bitfinex","SOLUSD",1735158354057,6.5085,199.52,199.46,15.11005514]
["bitfinex","SOLUSD",1735158354262,1.6558,199.53,199.4,30.0]
["bitfinex","SOLUSD",1735158354263,1.6558,199.53,199.47,15.11005514]
["bitfinex","SOLUSD",1735158354442,1.6558,199.53,199.48,15.11005514]
["bitfinex","SOLUSD",1735158355058,12.5291,199.54,199.49,15.11005514]
["bitfinex","SOLUSD",1735158355246,15.11005514,199.56,199.49,15.11005514]
["bitfinex","SOLUSD",1735158355439,15.11005514,199.56,199.43,15.11005514]
["bitfinex","SOLUSD",1735158355440,21.61855514,199.57,199.5,15.11005514]
["bitfinex","SOLUSD",1735158355639,15.11005514,199.56,199.49,15.11005514]
["bitfinex","SOLUSD",1735158355860,15.11005514,199.53,199.46,15.11005514]
["bitfinex","SOLUSD",1735158356290,15.11005514,199.54,199.47,15.11005514]
["bitfinex","SOLUSD",1735158356573,15.11005514,199.56,199.49,15.11005514]
["bitfinex","SOLUSD",1735158356771,21.61855514,199.57,199.5,15.11005514]
["bitfinex","SOLUSD",1735158357066,6.5085,199.57,199.51,15.11005514]
["bitfinex","SOLUSD",1735158357363,6.5085,199.57,199.52,15.11005514]
["bitfinex","SOLUSD",1735158357568,1.6558,199.58,199.53,15.11005514]
["bitfinex","SOLUSD",1735158358433,15.11005514,199.57,199.49,15.11005514]
["bitfinex","SOLUSD",1735158358639,15.11005514,199.56,199.48,15.11005514]
["bitfinex","SOLUSD",1735158359339,15.11005514,199.56,199.49,15.11005514]
["bitfinex","SOLUSD",1735158359768,15.11005514,199.57,199.5,15.11005514]
["bitfinex","SOLUSD",1735158359953,1.6558,199.58,199.51,15.11005514]
["bitfinex","SOLUSD",1735158360155,1.6558,199.58,199.52,15.11005514]
["bitfinex","SOLUSD",1735158360353,1.6558,199.58,199.53,15.11005514]
["bitfinex","SOLUSD",1735158360743,21.61855514,199.61,199.54,15.11005514]
["bitfinex","SOLUSD",1735158360965,15.11005514,199.6,199.53,15.11005514]
["bitfinex","SOLUSD",1735158361274,6.5085,199.61,199.55,15.11005514]
["bitfinex","SOLUSD",1735158361447,1.6796,199.63,199.58,15.11005514]
["bitfinex","SOLUSD",1735158362567,1.6796,199.63,199.56,15.11005514]
["bitfinex","SOLUSD",1735158363170,15.11005514,199.62,199.55,15.11005514]
["bitfinex","SOLUSD",1735158363374,15.11005514,199.6,199.53,15.11005514]
["bitfinex","SOLUSD",1735158363561,15.11005514,199.59,199.52,15.11005514]
["bitfinex","SOLUSD",1735158363751,15.11005514,199.57,199.49,15.11005514]
["bitfinex","SOLUSD",1735158363954,15.11005514,199.56,199.48,15.11005514]
["bitfinex","SOLUSD",1735158364141,15.11005514,199.56,199.49,15.11005514]
["bitfinex","SOLUSD",1735158364679,21.17065514,199.56,199.48,15.11005514]
["bitfinex","SOLUSD",1735158364877,15.11005514,199.54,199.47,15.11005514]
["bitfinex","SOLUSD",1735158365177,16.78965514,199.53,199.45,15.11005514]
["bitfinex","SOLUSD",1735158365483,16.78965514,199.53,199.46,15.11005514]
["bitfinex","SOLUSD",1735158366554,15.11005514,199.52,199.45,15.11005514]
["bitfinex","SOLUSD",1735158366755,15.11005514,199.49,199.42,15.11005514]
["bitfinex","SOLUSD",1735158366960,15.11005514,199.49,199.41,15.11005514]
["bitfinex","SOLUSD",1735158367773,15.11005514,199.49,199.42,15.11005514]
["bitfinex","SOLUSD",1735158368477,15.11005514,199.5,199.42,15.11005514]
["bitfinex","SOLUSD",1735158369981,27.64195514,199.49,199.41,15.11005514]
["bitfinex","SOLUSD",1735158370188,15.11005514,199.47,199.4,15.11005514]
["bitfinex","SOLUSD",1735158370682,15.11005514,199.47,199.39,15.11005514]
["bitfinex","SOLUSD",1735158371855,1.6796,199.44,199.37,15.11005514]
["bitfinex","SOLUSD",1735158372580,16.78965514,199.44,199.37,15.11005514]
["bitfinex","SOLUSD",1735158372881,1.6796,199.44,199.37,15.11005514]
["bitfinex","SOLUSD",1735158373856,16.78965514,199.44,199.36,15.11005514]
["bitfinex","SOLUSD",1735158382906,16.78965514,199.44,199.33,23.776884]
["bitfinex","SOLUSD",1735158383063,16.78965514,199.44,199.35,15.11005514]
["bitfinex","SOLUSD",1735158383966,15.11005514,199.42,199.35,15.11005514]
["bitfinex","SOLUSD",1735158386498,15.11005514,199.42,199.33,15.11005514]
["bitfinex","SOLUSD",1735158387292,12.5369,199.41,199.33,15.11005514]
["bitfinex","SOLUSD",1735158387583,15.11005514,199.39,199.31,15.11005514]
["bitfinex","SOLUSD",1735158388394,15.11005514,199.39,199.32,15.11005514]
["bitfinex","SOLUSD",1735158388592,15.11005514,199.4,199.32,15.11005514]
["bitfinex","SOLUSD",1735158394210,9.67424499,199.4,199.32,9.67424499]
["bitfinex","SOLUSD",1735158395079,9.67424499,199.4,199.28,23.776884]
["bitfinex","SOLUSD",1735158395298,9.67424499,199.4,199.32,9.67424499]
["bitfinex","SOLUSD",1735158395987,20.0,199.42,199.32,9.67424499]
["bitfinex","SOLUSD",1735158396183,20.0,199.42,199.36,9.67424499]
["bitfinex","SOLUSD",1735158396588,29.67424499,199.42,199.35,9.67424499]
["bitfinex","SOLUSD",1735158397012,29.67424499,199.42,199.34,9.67424499]
["bitfinex","SOLUSD",1735158397501,29.67424499,199.42,199.3,0.12549]
["bitfinex","SOLUSD",1735158397715,9.67424499,199.41,199.33,9.67424499]
["bitfinex","SOLUSD",1735158398408,12.5362,199.43,199.35,9.67424499]
["bitfinex","SOLUSD",1735158398581,1.6796,199.44,199.39,9.67424499]
["bitfinex","SOLUSD",1735158398788,1.6796,199.44,199.4,9.67424499]
["bitfinex","SOLUSD",1735158399509,1.6796,199.44,199.41,9.67424499]
["bitfinex","SOLUSD",1735158399694,18.6148,199.5,199.41,9.67424499]
["bitfinex","SOLUSD",1735158399892,18.6148,199.5,199.2,37.916957]
["bitfinex","SOLUSD",1735158399893,1.684,199.49,199.44,9.67424499]
["bitfinex","SOLUSD",1735158400115,1.684,199.49,199.45,9.67424499]
["bitfinex","SOLUSD",1735158400282,1.684,199.49,199.45,15.09648278]
["bitfinex","SOLUSD",1735158400788,12.5274,199.57,199.47,15.09648278]
["bitfinex","SOLUSD",1735158401331,15.09648278,199.54,199.47,15.09648278]
["bitfinex","SOLUSD",1735158404311,12.5274,199.57,199.48,15.09648278]
["bitfinex","SOLUSD",1735158404312,15.09648278,199.56,199.48,15.09648278]
["bitfinex","SOLUSD",1735158404484,7.7675,199.58,199.52,15.09648278]
["bitfinex","SOLUSD",1735158404689,7.7675,199.58,199.53,15.09648278]
["bitfinex","SOLUSD",1735158405623,15.09648278,199.57,199.5,15.09648278]
["bitfinex","SOLUSD",1735158405795,15.09648278,199.55,199.48,15.09648278]
["bitfinex","SOLUSD",1735158406323,15.09648278,199.54,199.44,20.0]
["bitfinex","SOLUSD",1735158406512,15.09648278,199.54,199.42,23.902374]
["bitfinex","SOLUSD",1735158406513,15.09648278,199.54,199.47,15.09648278]
["bitfinex","SOLUSD",1735158406700,15.09648278,199.55,199.48,15.09648278]
["bitfinex","SOLUSD",1735158408124,15.09648278,199.57,199.5,15.09648278]
["bitfinex","SOLUSD",1735158408325,7.7675,199.58,199.52,15.09648278]
["bitfinex","SOLUSD",1735158408512,7.7675,199.58,199.53,15.09648278]
["bitfinex","SOLUSD",1735158408513,1.684,199.58,199.53,15.09648278]
["bitfinex","SOLUSD",1735158408851,15.09648278,199.61,199.54,15.09648278]
["bitfinex","SOLUSD",1735158409222,14.2865,199.62,199.55,15.09648278]
["bitfinex","SOLUSD",1735158409405,16.85868278,199.62,199.55,15.09648278]
["bitfinex","SOLUSD",1735158409608,1.7622,199.62,199.55,15.09648278]
["bitfinex","SOLUSD",1735158409817,1.7622,199.62,199.57,15.09648278]
["bitfinex","SOLUSD",1735158410011,15.09648278,199.66,199.58,15.09648278]
["bitfinex","SOLUSD",1735158410222,15.09648278,199.66,199.59,15.09648278]
["bitfinex","SOLUSD",1735158410411,15.09648278,199.65,199.58,15.09648278]
["bitfinex","SOLUSD",1735158411028,15.09648278,199.64,199.57,15.09648278]
["bitfinex","SOLUSD",1735158411823,1.7622,199.67,199.6,15.09648278]
["bitfinex","SOLUSD",1735158412031,1.7622,199.67,199.63,38.87336678]
["bitfinex","SOLUSD",1735158412330,1.7622,199.72,199.66,38.87336678]
["bitfinex","SOLUSD",1735158412528,15.09648278,199.73,199.63,23.776884]
["bitfinex","SOLUSD",1735158412529,1.7622,199.79,199.68,15.09648278]
["bitfinex","SOLUSD",1735158412704,1.7622,199.79,199.64,0.12549]
["bitfinex","SOLUSD",1735158412705,15.09648278,199.74,199.67,15.09648278]
["bitfinex","SOLUSD",1735158413203,15.09648278,199.74,199.66,15.09648278]
["bitfinex","SOLUSD",1735158413398,15.09648278,199.73,199.66,15.09648278]
["bitfinex","SOLUSD",1735158413602,15.09648278,199.75,199.67,15.09648278]
["bitfinex","SOLUSD",1735158413835,15.09648278,199.75,199.68,15.09648278]
["bitfinex","SOLUSD",1735158414001,15.09648278,199.75,199.67,15.09648278]
["bitfinex","SOLUSD",1735158414827,15.09648278,199.77,199.69,15.09648278]
["bitfinex","SOLUSD",1735158415102,16.85868278,199.79,199.72,15.09648278]
["bitfinex","SOLUSD",1735158415919,16.85868278,199.79,199.71,15.09648278]
["bitfinex","SOLUSD",1735158416125,15.09648278,199.77,199.69,15.09648278]
["bitfinex","SOLUSD",1735158416324,15.09648278,199.77,199.7,23.776884]
["bitfinex","SOLUSD",1735158416515,15.09648278,199.78,199.71,38.87336678]
["bitfinex","SOLUSD",1735158416725,15.09648278,199.78,199.71,23.776884]
["bitfinex","SOLUSD",1735158417122,15.09648278,199.78,199.71,38.87336678]
["bitfinex","SOLUSD",1735158417522,16.85868278,199.79,199.73,23.776884]
["bitfinex","SOLUSD",1735158417831,15.09648278,199.77,199.7,15.09648278]
["bitfinex","SOLUSD",1735158418132,1.7622,199.79,199.67,15.09648278]
["bitfinex","SOLUSD",1735158418133,15.09648278,199.74,199.67,15.09648278]
["bitfinex","SOLUSD",1735158418335,15.09648278,199.75,199.67,15.09648278]
["bitfinex","SOLUSD",1735158418546,15.09648278,199.76,199.68,15.09648278]
["bitfinex","SOLUSD",1735158419034,15.09648278,199.76,199.69,15.09648278]
["bitfinex","SOLUSD",1735158419213,15.09648278,199.75,199.67,15.09648278]
["bitfinex","SOLUSD",1735158419412,12.5137,199.78,199.66,15.09648278]
["bitfinex","SOLUSD",1735158419413,15.09648278,199.74,199.66,15.09648278]
["bitfinex","SOLUSD",1735158419906,15.09648278,199.73,199.66,15.09648278]
["bitfinex","SOLUSD",1735158422243,15.09648278,199.73,199.65,15.09648278]
["bitfinex","SOLUSD",1735158423535,15.09648278,199.73,199.66,15.09648278]
["bitfinex","SOLUSD",1735158424339,15.09648278,199.74,199.66,15.09648278]
["bitfinex","SOLUSD",1735158424935,15.09648278,199.73,199.66,15.09648278]
["bitfinex","SOLUSD",1735158427021,15.09648278,199.72,199.65,15.09648278]
["bitfinex","SOLUSD",1735158430951,15.09648278,199.67,199.6,15.09648278]
["bitfinex","SOLUSD",1735158431251,15.09648278,199.68,199.6,15.09648278]
["bitfinex","SOLUSD",1735158432942,15.09648278,199.68,199.61,15.09648278]
["bitfinex","SOLUSD",1735158435554,1.702,199.7,199.61,15.09648278]
["bitfinex","SOLUSD",1735158435724,16.79848278,199.7,199.61,15.09648278]
["bitfinex","SOLUSD",1735158436546,15.09648278,199.68,199.61,15.09648278]
["bitfinex","SOLUSD",1735158437920,27.61678278,199.68,199.61,15.09648278]
["bitfinex","SOLUSD",1735158438959,15.09648278,199.66,199.59,15.09648278]
["bitfinex","SOLUSD",1735158442241,15.09648278,199.67,199.59,15.09648278]
["bitfinex","SOLUSD",1735158443357,12.5212,199.66,199.59,15.09648278]
["bitfinex","SOLUSD",1735158443664,21.209083,199.72,199.55,1.7235]
["bitfinex","SOLUSD",1735158443665,15.096483,199.72,199.65,15.09648278]
["bitfinex","SOLUSD",1735158443837,1.5734,199.75,199.69,15.09648278]
["bitfinex","SOLUSD",1735158444771,16.66988278,199.75,199.67,15.09648278]
["bitfinex","SOLUSD",1735158445143,20.0,199.73,199.67,15.09648278]
["bitfinex","SOLUSD",1735158446387,35.09648278,199.73,199.66,15.09648278]
["bitfinex","SOLUSD",1735158449675,35.09648278,199.73,199.62,6.1624]
["bitfinex","SOLUSD",1735158449840,35.09648278,199.73,199.63,23.776884]
["bitfinex","SOLUSD",1735158450164,35.09648278,199.73,199.64,15.09648278]
["bitfinex","SOLUSD",1735158450361,15.09648278,199.71,199.64,15.09648278]
["bitfinex","SOLUSD",1735158450945,15.09648278,199.71,199.63,15.09648278]
["bitfinex","SOLUSD",1735158451360,15.09648278,199.69,199.61,20.0]
["bitfinex","SOLUSD",1735158451552,15.09648278,199.69,199.61,15.09648278]
["bitfinex","SOLUSD",1735158454572,15.09648278,199.68,199.61,15.09648278]
["bitfinex","SOLUSD",1735158455970,27.61708278,199.68,199.61,15.09648278]
["bitfinex","SOLUSD",1735158458269,9.64671773,199.68,199.61,9.64671773]
["bitfinex","SOLUSD",1735158458467,9.64671773,199.69,199.61,9.64671773]
["bitfinex","SOLUSD",1735158458971,9.64671773,199.68,199.61,9.64671773]
["bitfinex","SOLUSD",1735158460583,9.64671773,199.64,199.52,6.4144]
["bitfinex","SOLUSD",1735158460759,9.64671773,199.64,199.56,9.64671773]
["bitfinex","SOLUSD",1735158460959,9.64671773,199.63,199.55,9.64671773]
["bitfinex","SOLUSD",1735158462074,9.64671773,199.63,199.52,6.4144]
["bitfinex","SOLUSD",1735158462075,9.64671773,199.64,199.56,9.64671773]
["bitfinex","SOLUSD",1735158463377,12.5224,199.65,199.57,9.64671773]
["bitfinex","SOLUSD",1735158463547,20.0,199.64,199.6,9.64671773]
["bitfinex","SOLUSD",1735158464183,14.0219,199.68,199.6,9.64671773]
["bitfinex","SOLUSD",1735158464369,14.0219,199.68,199.61,9.64671773]
["bitfinex","SOLUSD",1735158464552,14.0219,199.68,199.62,9.64671773]
["bitfinex","SOLUSD",1735158464954,14.0219,199.68,199.61,9.64671773]
["bitfinex","SOLUSD",1735158466079,9.64671773,199.67,199.61,9.64671773]
["bitfinex","SOLUSD",1735158466380,12.5212,199.66,199.59,9.64671773]
["bitfinex","SOLUSD",1735158468078,9.64671773,199.65,199.57,9.64671773]
["bitfinex","SOLUSD",1735158468381,15.07763258,199.65,199.57,15.07763258]
["bitfinex","SOLUSD",1735158472485,12.5212,199.66,199.57,15.07763258]
["bitfinex","SOLUSD",1735158472683,27.59883258,199.66,199.57,15.07763258]
["bitfinex","SOLUSD",1735158475787,12.5212,199.66,199.57,15.07763258]
["bitfinex","SOLUSD",1735158475991,27.59883258,199.66,199.57,15.07763258]
["bitfinex","SOLUSD",1735158478589,15.07763258,199.67,199.59,15.07763258]
["bitfinex","SOLUSD",1735158478895,1.5019,199.68,199.62,15.07763258]
["bitfinex","SOLUSD",1735158481585,16.57953258,199.68,199.62,15.07763258]
["bitfinex","SOLUSD",1735158483924,1.5019,199.68,199.62,15.07763258]
["bitfinex","SOLUSD",1735158485110,1.6626,199.73,199.66,15.07763258]
["bitfinex","SOLUSD",1735158486075,1.6626,199.73,199.67,23.776884]
["bitfinex","SOLUSD",1735158486422,1.6626,199.73,199.68,15.07763258]
["bitfinex","SOLUSD",1735158487191,15.07763258,199.76,199.68,15.07763258]
["bitfinex","SOLUSD",1735158487720,15.07763258,199.74,199.68,15.07763258]
["bitfinex","SOLUSD",1735158488222,9.64048502,199.74,199.67,9.64048502]
["bitfinex","SOLUSD",1735158489912,14.1766,199.78,199.68,23.776884]
["bitfinex","SOLUSD",1735158490121,9.64048502,199.76,199.68,23.776884]
["bitfinex","SOLUSD",1735158490490,9.64048502,199.76,199.69,9.64048502]
["bitfinex","SOLUSD",1735158491920,9.64048502,199.74,199.66,9.64048502]
["bitfinex","SOLUSD",1735158493138,22.15598502,199.76,199.68,9.64048502]
["bitfinex","SOLUSD",1735158493997,22.15598502,199.76,199.69,23.776884]
["bitfinex","SOLUSD",1735158494197,22.15598502,199.76,199.66,23.776884]
["bitfinex","SOLUSD",1735158494409,22.15598502,199.76,199.68,9.64048502]
["bitfinex","SOLUSD",1735158494792,1.6626,199.78,199.69,23.776884]
["bitfinex","SOLUSD",1735158495087,1.6626,199.78,199.71,23.776884]
["bitfinex","SOLUSD",1735158495497,1.6626,199.78,199.72,9.64048502]
["bitfinex","SOLUSD",1735158496088,1.6626,199.78,199.73,23.776884]
["bitfinex","SOLUSD",1735158496399,7.82043926,199.86,199.76,9.64048502]
["bitfinex","SOLUSD",1735158496725,7.82043926,199.86,199.79,23.776884]
["bitfinex","SOLUSD",1735158497112,7.82043926,199.86,199.81,23.776884]
["bitfinex","SOLUSD",1735158497494,11.16628502,199.88,199.81,23.776884]
["bitfinex","SOLUSD",1735158497718,11.16628502,199.88,199.8,9.64048502]
["bitfinex","SOLUSD",1735158497915,1.5258,199.88,199.81,23.776884]
["bitfinex","SOLUSD",1735158498221,1.5258,199.88,199.81,38.81766413]
["bitfinex","SOLUSD",1735158498725,7.82043926,199.93,199.86,38.81766413]
["bitfinex","SOLUSD",1735158498726,1.5258,199.93,199.86,38.81766413]
["bitfinex","SOLUSD",1735158498898,1.5258,199.93,199.88,23.776884]
["bitfinex","SOLUSD",1735158499300,15.04078013,199.95,199.88,23.776884]
["bitfinex","SOLUSD",1735158501118,15.04078013,199.92,199.83,35.04078013]
["bitfinex","SOLUSD",1735158501327,15.04078013,199.92,199.84,23.776884]
["bitfinex","SOLUSD",1735158501491,1.5258,199.98,199.88,23.776884]
["bitfinex","SOLUSD",1735158501697,1.5258,199.98,199.91,15.04078013]
["bitfinex","SOLUSD",1735158501917,1.5258,199.98,199.92,23.776884]
["bitfinex","SOLUSD",1735158502116,15.04078013,199.97,199.89,15.04078013]
["bitfinex","SOLUSD",1735158502416,15.04078013,199.95,199.9,23.776884]
["bitfinex","SOLUSD",1735158502618,1.5258,199.98,199.9,23.776884]
["bitfinex","SOLUSD",1735158502999,1.5258,199.98,199.92,23.776884]
["bitfinex","SOLUSD",1735158503626,15.04078013,199.99,199.92,23.776884]
["bitfinex","SOLUSD",1735158503803,15.04078013,200.01,199.94,23.776884]
["bitfinex","SOLUSD",1735158504401,15.04078013,199.99,199.94,23.776884]
["bitfinex","SOLUSD",1735158504901,0.07951214,200.04,199.95,15.04078013]
["bitfinex","SOLUSD",1735158505117,15.12029227,200.04,199.96,23.776884]
["bitfinex","SOLUSD",1735158505730,0.07951214,200.04,199.96,23.776884]
["bitfinex","SOLUSD",1735158505901,15.04078013,200.03,199.96,23.776884]
["bitfinex","SOLUSD",1735158506612,15.04078013,200.03,199.98,23.776884]
["bitfinex","SOLUSD",1735158507828,15.04078013,199.99,199.91,15.04078013]
["bitfinex","SOLUSD",1735158508332,15.04078013,199.99,199.89,7.668]
["bitfinex","SOLUSD",1735158508333,15.04078013,199.97,199.89,22.70878013]
["bitfinex","SOLUSD",1735158510199,15.04078013,199.97,199.9,23.776884]
["bitfinex","SOLUSD",1735158510898,12.5008,199.99,199.9,23.776884]
["bitfinex","SOLUSD",1735158511124,15.04078013,199.97,199.9,23.776884]
["bitfinex","SOLUSD",1735158514403,0.12549,200.02,199.9,23.776884]
["bitfinex","SOLUSD",1735158514731,15.04078013,199.99,199.92,23.776884]
["bitfinex","SOLUSD",1735158515606,15.04078013,199.98,199.91,23.776884]
["bitfinex","SOLUSD",1735158516538,15.04078013,199.99,199.91,38.81766413]
["bitfinex","SOLUSD",1735158522245,9.61715729,199.98,199.91,33.39404129]
["bitfinex","SOLUSD",1735158523238,12.4981,200.03,199.91,33.39404129]
["bitfinex","SOLUSD",1735158523532,12.4981,200.03,199.96,23.776884]
["bitfinex","SOLUSD",1735158523533,9.61715729,200.03,199.96,23.776884]
["bitfinex","SOLUSD",1735158524244,15.01982994,200.03,199.95,38.79671394]
["bitfinex","SOLUSD",1735158524543,0.07951214,200.04,199.98,23.776884]
["bitfinex","SOLUSD",1735158524704,0.07951214,200.04,199.99,15.14531994]
["bitfinex","SOLUSD",1735158524912,0.07951214,200.04,200.02,23.776884]
["bitfinex","SOLUSD",1735158525110,0.07951214,200.04,200.03,15.01982994]
["bitfinex","SOLUSD",1735158525413,0.07951214,200.04,200.03,38.79671394]
["bitfinex","SOLUSD",1735158525827,0.07951214,200.04,200.02,23.776884]
["bitfinex","SOLUSD",1735158526042,0.07951214,200.04,200.01,23.776884]
["bitfinex","SOLUSD",1735158526244,0.1223752,200.07,200.06,30.0]
["bitfinex","SOLUSD",1735158526547,15.01982994,200.21,200.09,20.0]
["bitfinex","SOLUSD",1735158526754,0.34027004,200.34,200.1,0.87480434]
["bitfinex","SOLUSD",1735158526917,15.01982994,200.22,200.11,31.467184]
["bitfinex","SOLUSD",1735158527113,15.01982994,200.22,200.15,23.776884]
["bitfinex","SOLUSD",1735158527313,3.13339653,200.34,200.14,15.01982994]
["bitfinex","SOLUSD",1735158527615,15.01982994,200.15,200.11,7.6903]
["bitfinex","SOLUSD",1735158527820,15.01982994,200.13,200.06,6.0258]
["bitfinex","SOLUSD",1735158528229,15.01982994,200.12,200.06,6.0258]
["bitfinex","SOLUSD",1735158528844,15.01982994,200.14,200.07,0.12549]
["bitfinex","SOLUSD",1735158529044,15.01982994,200.14,200.07,15.14531994]
["bitfinex","SOLUSD",1735158529544,15.01982994,200.14,200.07,15.01982994]
["bitfinex","SOLUSD",1735158530052,15.01982994,200.14,200.06,6.0258]
["bitfinex","SOLUSD",1735158530351,15.01982994,200.12,200.06,6.0258]
["bitfinex","SOLUSD",1735158533428,12.4902,200.16,200.06,6.0258]
["bitfinex","SOLUSD",1735158533429,15.01982994,200.1,200.06,6.0258]
["bitfinex","SOLUSD",1735158533816,12.4902,200.16,200.06,6.0258]
["bitfinex","SOLUSD",1735158534017,15.01982994,200.1,200.06,6.0258]
["bitfinex","SOLUSD",1735158534448,15.01982994,200.08,200.01,6.0258]
["bitfinex","SOLUSD",1735158535221,15.01982994,200.06,200.01,6.0258]
["bitfinex","SOLUSD",1735158536349,20.0,200.16,200.01,21.04562994]
["bitfinex","SOLUSD",1735158536649,15.01982994,200.12,200.05,15.01982994]
["bitfinex","SOLUSD",1735158536953,15.01982994,200.14,200.05,15.01982994]
["bitfinex","SOLUSD",1735158537548,12.4874,200.21,200.07,15.01982994]
["bitfinex","SOLUSD",1735158537848,15.01982994,200.15,200.07,15.01982994]
["bitfinex","SOLUSD",1735158538029,15.01982994,200.13,200.07,15.01982994]
["bitfinex","SOLUSD",1735158538228,15.01982994,200.13,200.06,23.776884]
["bitfinex","SOLUSD",1735158538439,15.01982994,200.13,200.06,38.79671394]
["bitfinex","SOLUSD",1735158540756,15.01982994,200.09,200.01,6.0258]
["bitfinex","SOLUSD",1735158540958,15.01982994,200.09,200.01,21.04562994]
["bitfinex","SOLUSD",1735158541132,15.01982994,200.11,200.03,15.01982994]
["bitfinex","SOLUSD",1735158542155,15.01982994,200.13,200.03,15.01982994]
["bitfinex","SOLUSD",1735158543059,15.01982994,200.11,200.03,15.01982994]
["bitfinex","SOLUSD",1735158544155,15.01982994,200.08,200.01,6.0258]
["bitfinex","SOLUSD",1735158544657,15.01982994,200.08,200.01,21.04562994]
["bitfinex","SOLUSD",1735158547930,15.01982994,200.08,200.01,6.0258]
["bitfinex","SOLUSD",1735158548664,15.01982994,200.06,200.01,6.0258]
["bitfinex","SOLUSD",1735158550161,15.01982994,200.07,200.01,6.0258]
["bitfinex","SOLUSD",1735158551481,15.01982994,200.04,200.01,6.0258]
["bitfinex","SOLUSD",1735158551959,15.01982994,200.02,199.99,20.0]
["bitfinex","SOLUSD",1735158552257,15.01982994,200.02,199.96,6.2176]
["bitfinex","SOLUSD",1735158552455,15.01982994,200.04,199.96,21.23742994]
["bitfinex","SOLUSD",1735158553040,15.01982994,200.02,199.96,6.2176]
["bitfinex","SOLUSD",1735158553666,15.01982994,200.02,199.99,20.0]
["bitfinex","SOLUSD",1735158556365,15.01982994,200.02,199.96,6.2176]
["bitfinex","SOLUSD",1735158556583,15.01982994,200.0,199.96,6.2176]
["bitfinex","SOLUSD",1735158556755,15.01982994,200.0,199.95,1.5857]
["bitfinex","SOLUSD",1735158556943,15.01982994,199.98,199.95,1.5857]
["bitfinex","SOLUSD",1735158559158,15.01982994,199.98,199.91,6.4793]
["bitfinex","SOLUSD",1735158559669,15.01982994,199.96,199.91,6.4793]
["bitfinex","SOLUSD",1735158559872,12.4994,200.01,199.9,1.6073]
["bitfinex","SOLUSD",1735158559873,15.01982994,199.94,199.9,1.6073]
["bitfinex","SOLUSD",1735158562874,15.01982994,199.94,199.89,20.0]
["bitfinex","SOLUSD",1735158564475,15.01982994,199.92,199.89,20.0]
["bitfinex","SOLUSD",1735158566981,15.01982994,199.92,199.86,6.4793]
["bitfinex","SOLUSD",1735158568252,9.6218222,199.92,199.86,6.4793]
["bitfinex","SOLUSD",1735158570789,9.6218222,199.92,199.86,16.1011222]
["bitfinex","SOLUSD",1735158572258,9.6218222,199.94,199.86,16.1011222]
["bitfinex","SOLUSD",1735158572790,9.6218222,199.92,199.86,16.1011222]
["bitfinex","SOLUSD",1735158574089,9.6218222,199.92,199.86,6.4793]
["bitfinex","SOLUSD",1735158574893,9.6218222,199.92,199.87,20.0]
["bitfinex","SOLUSD",1735158575182,9.6218222,199.92,199.84,23.776884]
["bitfinex","SOLUSD",1735158579991,20.0,199.99,199.89,9.6218222]
["bitfinex","SOLUSD",1735158580179,9.6218222,199.97,199.9,9.6218222]
["bitfinex","SOLUSD",1735158580689,9.6218222,199.96,199.89,9.6218222]
["bitfinex","SOLUSD",1735158581505,9.6218222,199.94,199.87,8.52487182]
["bitfinex","SOLUSD",1735158581796,9.6218222,199.94,199.88,23.776884]
["bitfinex","SOLUSD",1735158582391,9.6218222,199.96,199.88,33.3987062]
["bitfinex","SOLUSD",1735158583993,12.4995,200.01,199.88,33.3987062]
["bitfinex","SOLUSD",1735158584192,9.6218222,199.95,199.88,33.3987062]
["bitfinex","SOLUSD",1735158584800,9.6218222,199.95,199.88,23.776884]
["bitfinex","SOLUSD",1735158585988,2.57058423,200.02,199.89,0.12549]
["bitfinex","SOLUSD",1735158586191,9.6218222,199.96,199.88,23.776884]
["bitfinex","SOLUSD",1735158591193,9.6218222,199.94,199.88,23.776884]
["bitfinex","SOLUSD",1735158598918,9.6218222,199.9,199.87,7.7747]
["bitfinex","SOLUSD",1735158599199,9.6218222,199.88,199.77,1.6547]
["bitfinex","SOLUSD",1735158599416,9.6218222,199.8,199.77,1.6547]
["bitfinex","SOLUSD",1735158599718,9.6218222,199.8,199.76,13.880857]
["bitfinex","SOLUSD",1735158599897,9.6218222,199.77,199.76,13.880857]
["bitfinex","SOLUSD",1735158600210,9.6218222,199.77,199.72,1.6547]
["bitfinex","SOLUSD",1735158600377,9.6218222,199.73,199.72,1.6547]
["bitfinex","SOLUSD",1735158600797,9.6218222,199.74,199.72,1.6547]
["bitfinex","SOLUSD",1735158601710,9.6218222,199.74,199.73,20.0]
["bitfinex","SOLUSD",1735158601914,9.6218222,199.74,199.72,1.6547]
["bitfinex","SOLUSD",1735158602115,12.5103,199.84,199.71,6.1139]
["bitfinex","SOLUSD",1735158602116,9.6218222,199.73,199.71,6.1139]
["bitfinex","SOLUSD",1735158602409,9.6218222,199.72,199.68,23.902374]
["bitfinex","SOLUSD",1735158602618,9.6218222,199.72,199.67,1.6547]
["bitfinex","SOLUSD",1735158602792,9.6218222,199.74,199.67,1.6547]
["bitfinex","SOLUSD",1735158603688,9.6218222,199.74,199.68,0.12549]
["bitfinex","SOLUSD",1735158603917,9.6218222,199.74,199.69,20.0]
["bitfinex","SOLUSD",1735158604212,9.6218222,199.74,199.67,1.6547]
["bitfinex","SOLUSD",1735158604396,9.6218222,199.71,199.67,1.6547]
["bitfinex","SOLUSD",1735158606019,9.6218222,199.71,199.66,6.1139]
["bitfinex","SOLUSD",1735158608336,20.0,199.78,199.66,6.1139]
["bitfinex","SOLUSD",1735158608535,23.902374,199.8,199.66,6.1139]
["bitfinex","SOLUSD",1735158608706,9.6218222,199.73,199.66,6.1139]
["bitfinex","SOLUSD",1735158609631,9.6218222,199.71,199.66,6.1139]
["bitfinex","SOLUSD",1735158609808,9.6218222,199.71,199.65,20.0]
["bitfinex","SOLUSD",1735158612934,9.6218222,199.71,199.64,20.0]
["bitfinex","SOLUSD",1735158613120,9.6218222,199.69,199.64,20.0]
["bitfinex","SOLUSD",1735158614536,18.85831634,199.81,199.7,20.0]
["bitfinex","SOLUSD",1735158614718,15.64087853,199.81,199.74,9.6218222]
["bitfinex","SOLUSD",1735158615033,15.64087853,199.81,199.75,9.6218222]
["bitfinex","SOLUSD",1735158615715,9.6218222,199.83,199.75,9.6218222]
["bitfinex","SOLUSD",1735158616029,9.6218222,199.82,199.75,9.6218222]
["bitfinex","SOLUSD",1735158616706,9.6218222,199.82,199.74,9.6218222]
["bitfinex","SOLUSD",1735158616910,9.6218222,199.79,199.71,27.7283]
["bitfinex","SOLUSD",1735158617106,9.6218222,199.79,199.71,37.3501222]
["bitfinex","SOLUSD",1735158617339,9.6218222,199.78,199.71,37.3501222]
["bitfinex","SOLUSD",1735158617716,9.6218222,199.76,199.65,6.39218217]
["bitfinex","SOLUSD",1735158617919,9.6218222,199.71,199.65,7.7283]
["bitfinex","SOLUSD",1735158618135,15.07046059,199.68,199.6,7.7283]
["bitfinex","SOLUSD",1735158618336,15.07046059,199.68,199.61,15.07046059]
["bitfinex","SOLUSD",1735158618543,15.07046059,199.66,199.6,7.7283]
["bitfinex","SOLUSD",1735158620418,12.5161,199.75,199.6,22.79876059]
["bitfinex","SOLUSD",1735158620419,15.07046059,199.67,199.6,22.79876059]
["bitfinex","SOLUSD",1735158620843,15.07046059,199.68,199.6,22.79876059]
["bitfinex","SOLUSD",1735158621046,15.07046059,199.68,199.61,15.07046059]
["bitfinex","SOLUSD",1735158621346,15.07046059,199.68,199.6,22.79876059]
["bitfinex","SOLUSD",1735158621946,15.07046059,199.67,199.6,22.79876059]
["bitfinex","SOLUSD",1735158622154,15.07046059,199.66,199.6,7.7283]
["bitfinex","SOLUSD",1735158622951,15.07046059,199.64,199.57,15.07046059]
["bitfinex","SOLUSD",1735158623149,12.5175,199.72,199.56,15.07046059]
["bitfinex","SOLUSD",1735158623150,15.07046059,199.63,199.56,15.07046059]
["bitfinex","SOLUSD",1735158623549,15.07046059,199.62,199.55,16.65096059]
["bitfinex","SOLUSD",1735158624762,15.07046059,199.62,199.58,20.0]
["bitfinex","SOLUSD",1735158624962,15.07046059,199.63,199.58,20.0]
["bitfinex","SOLUSD",1735158625762,15.07046059,199.63,199.59,20.0]
["bitfinex","SOLUSD",1735158626148,15.07046059,199.64,199.59,2.58340789]
["bitfinex","SOLUSD",1735158626458,15.07046059,199.64,199.56,15.07046059]
["bitfinex","SOLUSD",1735158626622,15.07046059,199.64,199.57,15.07046059]
["bitfinex","SOLUSD",1735158626827,15.07046059,199.62,199.55,16.65096059]
["bitfinex","SOLUSD",1735158627036,15.07046059,199.61,199.55,1.5805]
["bitfinex","SOLUSD",1735158627231,15.07046059,199.62,199.55,1.5805]
["bitfinex","SOLUSD",1735158627742,15.07046059,199.61,199.54,6.1478]
["bitfinex","SOLUSD",1735158628251,15.07046059,199.58,199.51,15.07046059]
["bitfinex","SOLUSD",1735158628428,15.07046059,199.61,199.53,15.07046059]
["bitfinex","SOLUSD",1735158629660,15.07046059,199.6,199.53,15.07046059]
["bitfinex","SOLUSD",1735158630560,15.07046059,199.61,199.54,15.07046059]
["bitfinex","SOLUSD",1735158631253,15.07046059,199.61,199.53,15.07046059]
["bitfinex","SOLUSD",1735158631642,18.7593,199.67,199.57,15.07046059]
["bitfinex","SOLUSD",1735158631643,12.5208,199.67,199.57,15.07046059]
["bitfinex","SOLUSD",1735158631861,15.07046059,199.65,199.58,15.07046059]
["bitfinex","SOLUSD",1735158632038,15.07046059,199.65,199.57,15.07046059]
["bitfinex","SOLUSD",1735158633058,15.07046059,199.64,199.57,15.07046059]
["bitfinex","SOLUSD",1735158633249,15.07046059,199.65,199.57,15.07046059]
["bitfinex","SOLUSD",1735158637440,15.07046059,199.64,199.56,15.07046059]
["bitfinex","SOLUSD",1735158637853,14.24689,199.71,199.59,15.07046059]
["bitfinex","SOLUSD",1735158638040,15.07046059,199.65,199.58,15.07046059]
["bitfinex","SOLUSD",1735158638238,9.64825903,199.65,199.58,9.64825903]
["bitfinex","SOLUSD",1735158638468,9.64825903,199.65,199.57,9.64825903]
["bitfinex","SOLUSD",1735158639356,9.64825903,199.64,199.57,9.64825903]
["bitfinex","SOLUSD",1735158639863,9.64825903,199.65,199.57,9.64825903]
["bitfinex","SOLUSD",1735158640070,14.1214,199.71,199.58,39.54984303]
["bitfinex","SOLUSD",1735158640276,9.64825903,199.66,199.58,39.54984303]
["bitfinex","SOLUSD",1735158641947,9.64825903,199.64,199.58,6.1247]
["bitfinex","SOLUSD",1735158645948,9.64825903,199.63,199.58,6.1247]
["bitfinex","SOLUSD",1735158646579,9.64825903,199.64,199.58,6.1247]
["bitfinex","SOLUSD",1735158653980,9.64825903,199.6,199.54,6.1241]
["bitfinex","SOLUSD",1735158654679,38.59303612,199.65,199.5,1.5805]
["bitfinex","SOLUSD",1735158654680,9.64825903,199.59,199.51,9.64825903]
["bitfinex","SOLUSD",1735158655375,9.64825903,199.59,199.54,20.0]
["bitfinex","SOLUSD",1735158655965,12.5233,199.63,199.5,11.22875903]
["bitfinex","SOLUSD",1735158655966,9.64825903,199.58,199.5,11.22875903]
["bitfinex","SOLUSD",1735158656167,9.64825903,199.55,199.5,1.5805]
["bitfinex","SOLUSD",1735158656624,9.64825903,199.54,199.46,1.6149]
["bitfinex","SOLUSD",1735158656759,9.64825903,199.53,199.46,11.26315903]
["bitfinex","SOLUSD",1735158657471,7.78721991,199.61,199.46,11.26315903]
["bitfinex","SOLUSD",1735158657472,9.64825903,199.55,199.48,9.64825903]
["bitfinex","SOLUSD",1735158657975,9.64825903,199.55,199.47,29.64825903]
["bitfinex","SOLUSD",1735158658366,9.64825903,199.55,199.48,9.64825903]
["bitfinex","SOLUSD",1735158658573,9.64825903,199.54,199.47,20.0]
["bitfinex","SOLUSD",1735158660380,12.5269,199.57,199.46,1.6149]
["bitfinex","SOLUSD",1735158660589,9.64825903,199.55,199.47,9.64825903]
["bitfinex","SOLUSD",1735158660772,9.64825903,199.53,199.47,9.64825903]
["bitfinex","SOLUSD",1735158661501,9.64825903,199.53,199.46,1.6149]
["bitfinex","SOLUSD",1735158662009,9.64825903,199.54,199.44,6.1241]
["bitfinex","SOLUSD",1735158662297,9.64825903,199.46,199.41,4.30478203]
["bitfinex","SOLUSD",1735158662480,23.776884,199.53,199.39,6.6413]
["bitfinex","SOLUSD",1735158662481,9.64825903,199.45,199.39,6.6413]
["bitfinex","SOLUSD",1735158662998,9.64825903,199.43,199.36,1.6052]
["bitfinex","SOLUSD",1735158663399,9.64825903,199.41,199.36,1.6052]
["bitfinex","SOLUSD",1735158663563,9.64825903,199.4,199.34,6.6413]
["bitfinex","SOLUSD",1735158664997,9.64825903,199.39,199.34,6.6413]
["bitfinex","SOLUSD",1735158665288,9.64825903,199.36,199.31,1.6052]
["bitfinex","SOLUSD",1735158666201,15.11991245,199.36,199.31,1.6052]
["bitfinex","SOLUSD",1735158667201,43.776884,199.43,199.32,15.11991245]
["bitfinex","SOLUSD",1735158667400,15.11991245,199.38,199.31,16.72511245]
["bitfinex","SOLUSD",1735158668008,15.11991245,199.37,199.31,1.6052]
["bitfinex","SOLUSD",1735158668399,15.11991245,199.39,199.31,16.72511245]
["bitfinex","SOLUSD",1735158668785,15.11991245,199.38,199.31,16.72511245]
["bitfinex","SOLUSD",1735158672325,15.11991245,199.38,199.31,15.11991245]
["bitfinex","SOLUSD",1735158674517,15.11991245,199.39,199.32,15.11991245]
["bitfinex","SOLUSD",1735158674712,15.11991245,199.41,199.34,15.11991245]
["bitfinex","SOLUSD",1735158675321,15.11991245,199.43,199.35,15.11991245]
["bitfinex","SOLUSD",1735158675504,15.11991245,199.43,199.36,15.11991245]
["bitfinex","SOLUSD",1735158675898,15.11991245,199.43,199.35,1.6497]
["bitfinex","SOLUSD",1735158675899,15.11991245,199.42,199.35,21.6497]
["bitfinex","SOLUSD",1735158676106,15.11991245,199.41,199.35,21.6497]
["bitfinex","SOLUSD",1735158676298,15.11991245,199.41,199.35,1.6497]
["bitfinex","SOLUSD",1735158676699,15.11991245,199.42,199.35,16.76961245]
["bitfinex","SOLUSD",1735158677017,15.11991245,199.43,199.35,16.76961245]
["bitfinex","SOLUSD",1735158677217,15.11991245,199.42,199.35,16.76961245]
["bitfinex","SOLUSD",1735158677819,15.11991245,199.43,199.35,16.76961245]
["bitfinex","SOLUSD",1735158679623,15.11991245,199.43,199.37,15.11991245]
["bitfinex","SOLUSD",1735158679798,15.11991245,199.45,199.37,15.11991245]
["bitfinex","SOLUSD",1735158682207,15.11991245,199.46,199.38,21.16041245]
["bitfinex","SOLUSD",1735158683618,15.11991245,199.48,199.41,15.11991245]
["bitfinex","SOLUSD",1735158683807,15.11991245,199.49,199.41,15.11991245]
["bitfinex","SOLUSD",1735158684006,15.11991245,199.49,199.42,23.902374]
["bitfinex","SOLUSD",1735158684426,15.11991245,199.49,199.41,15.11991245]
["bitfinex","SOLUSD",1735158684720,15.11991245,199.49,199.4,0.75202165]
["bitfinex","SOLUSD",1735158684721,15.11991245,199.47,199.39,15.11991245]
["bitfinex","SOLUSD",1735158686025,15.11991245,199.45,199.38,6.0405]
["bitfinex","SOLUSD",1735158687503,15.11991245,199.41,199.35,1.6497]
["bitfinex","SOLUSD",1735158688219,9.67377544,199.4,199.35,1.6497]
["bitfinex","SOLUSD",1735158688418,9.67377544,199.36,199.29,1.6226]
["bitfinex","SOLUSD",1735158689522,9.67377544,199.35,199.29,1.6226]
["bitfinex","SOLUSD",1735158689728,9.67377544,199.34,199.29,1.6226]
["bitfinex","SOLUSD",1735158690209,15.12312031,199.34,199.29,1.6226]
["bitfinex","SOLUSD",1735158691728,15.12312031,199.35,199.29,1.6226]
["bitfinex","SOLUSD",1735158691901,15.12312031,199.36,199.29,1.6226]
["bitfinex","SOLUSD",1735158693028,15.12312031,199.35,199.29,1.6226]
["bitfinex","SOLUSD",1735158695215,15.12312031,199.33,199.29,1.6226]
["bitfinex","SOLUSD",1735158695402,15.12312031,199.34,199.29,1.6226]
["bitfinex","SOLUSD",1735158697543,20.0,199.38,199.3,15.12312031]
["bitfinex","SOLUSD",1735158697833,15.12312031,199.39,199.32,15.12312031]
["bitfinex","SOLUSD",1735158698028,12.5367,199.42,199.33,15.12312031]
["bitfinex","SOLUSD",1735158698029,15.12312031,199.4,199.33,15.12312031]
["bitfinex","SOLUSD",1735158698227,15.12312031,199.41,199.33,15.12312031]
["bitfinex","SOLUSD",1735158701020,15.12312031,199.41,199.34,15.12312031]
["bitfinex","SOLUSD",1735158701540,12.5326,199.48,199.37,15.12312031]
["bitfinex","SOLUSD",1735158701721,15.12312031,199.45,199.38,15.12312031]
["bitfinex","SOLUSD",1735158702228,15.12312031,199.45,199.37,15.12312031]
["bitfinex","SOLUSD",1735158702434,15.12312031,199.44,199.37,15.12312031]
["bitfinex","SOLUSD",1735158710361,9.66874947,199.45,199.37,9.66874947]
["bitfinex","SOLUSD",1735158715842,9.66874947,199.43,199.36,8.1425]
["bitfinex","SOLUSD",1735158716169,9.66874947,199.39,199.32,9.66874947]
["bitfinex","SOLUSD",1735158716534,9.66874947,199.39,199.31,7.9961]
["bitfinex","SOLUSD",1735158719145,9.66874947,199.37,199.31,7.9961]
["bitfinex","SOLUSD",1735158722773,9.66874947,199.35,199.26,17.63574947]
["bitfinex","SOLUSD",1735158723670,9.66874947,199.35,199.28,9.66874947]
["bitfinex","SOLUSD",1735158724945,7.77628612,199.39,199.28,9.66874947]
["bitfinex","SOLUSD",1735158725267,7.77628612,199.39,199.34,9.66874947]
["bitfinex","SOLUSD",1735158725878,7.77628612,199.41,199.34,17.63574947]
["bitfinex","SOLUSD",1735158726074,17.44503559,199.41,199.34,17.63574947]
["bitfinex","SOLUSD",1735158726276,17.44503559,199.41,199.18,9.66874947]
["bitfinex","SOLUSD",1735158726277,0.12549,199.33,199.18,9.66874947]
["bitfinex","SOLUSD",1735158726479,20.0,199.31,199.18,39.66874947]
["bitfinex","SOLUSD",1735158726656,9.66874947,199.3,199.2,9.66874947]
["bitfinex","SOLUSD",1735158728252,9.66874947,199.28,199.2,9.66874947]
["bitfinex","SOLUSD",1735158728855,9.66874947,199.28,199.18,9.66874947]
["bitfinex","SOLUSD",1735158729055,9.66874947,199.24,199.16,6.3861]
["bitfinex","SOLUSD",1735158729374,9.66874947,199.24,199.16,16.05484947]
["bitfinex","SOLUSD",1735158729948,9.66874947,199.22,199.16,6.3861]
["bitfinex","SOLUSD",1735158730176,12.66939,199.3,199.16,6.3861]
["bitfinex","SOLUSD",1735158730379,9.66874947,199.23,199.16,6.3861]
["bitfinex","SOLUSD",1735158732191,9.66874947,199.26,199.19,9.66874947]
["bitfinex","SOLUSD",1735158732369,9.66874947,199.27,199.19,9.66874947]
["bitfinex","SOLUSD",1735158733878,9.66874947,199.26,199.19,9.66874947]
["bitfinex","SOLUSD",1735158735678,9.66874947,199.25,199.18,9.66874947]
["bitfinex","SOLUSD",1735158736186,9.66874947,199.25,199.17,33.57112347]
["bitfinex","SOLUSD",1735158737184,9.66874947,199.25,199.17,33.44563347]
["bitfinex","SOLUSD",1735158737498,12.5439,199.3,199.16,6.3861]
["bitfinex","SOLUSD",1735158737499,9.66874947,199.23,199.16,6.3861]
["bitfinex","SOLUSD",1735158737792,9.66874947,199.22,199.16,6.3861]
["bitfinex","SOLUSD",1735158737961,9.66874947,199.23,199.16,6.3861]
["bitfinex","SOLUSD",1735158741789,20.0,199.28,199.16,6.3861]
["bitfinex","SOLUSD",1735158741980,9.66874947,199.23,199.16,6.3861]
["bitfinex","SOLUSD",1735158742372,23.776884,199.3,199.11,6.0059]
["bitfinex","SOLUSD",1735158742373,9.66874947,199.17,199.11,6.0059]
["bitfinex","SOLUSD",1735158742587,9.66874947,199.15,199.11,6.0059]
["bitfinex","SOLUSD",1735158744988,9.66874947,199.16,199.11,6.0059]
["bitfinex","SOLUSD",1735158747773,9.66874947,199.15,199.11,6.0059]
["bitfinex","SOLUSD",1735158748277,9.66874947,199.14,199.1,1.6194]
["bitfinex","SOLUSD",1735158750106,51.22499788,199.21,199.1,1.6194]
["bitfinex","SOLUSD",1735158750270,9.66874947,199.15,199.1,1.6194]
["bitfinex","SOLUSD",1735158750792,51.22499788,199.21,199.1,1.6194]
["bitfinex","SOLUSD",1735158750999,9.66874947,199.16,199.1,1.6194]
["bitfinex","SOLUSD",1735158752395,20.0,199.22,199.12,9.66874947]
["bitfinex","SOLUSD",1735158752574,9.66874947,199.18,199.11,9.66874947]
["bitfinex","SOLUSD",1735158754000,9.66874947,199.17,199.1,11.28814947]
["bitfinex","SOLUSD",1735158754594,9.66874947,199.17,199.1,1.6194]
["bitfinex","SOLUSD",1735158758500,9.66874947,199.17,199.1,11.28814947]
["bitfinex","SOLUSD",1735158759404,9.66874947,199.17,199.1,1.6194]
["bitfinex","SOLUSD",1735158759582,9.66874947,199.16,199.1,1.6194]
["bitfinex","SOLUSD",1735158760301,9.66874947,199.17,199.1,1.6194]
["bitfinex","SOLUSD",1735158760706,12.5489,199.22,199.11,9.66874947]
["bitfinex","SOLUSD",1735158760879,9.66874947,199.19,199.11,9.66874947]
["bitfinex","SOLUSD",1735158761080,9.66874947,199.18,199.1,11.28814947]
["bitfinex","SOLUSD",1735158761382,9.66874947,199.19,199.11,9.66874947]
["bitfinex","SOLUSD",1735158761808,9.66874947,199.17,199.1,11.28814947]
["bitfinex","SOLUSD",1735158767009,9.66874947,199.17,199.1,1.6194]
["bitfinex","SOLUSD",1735158767214,9.66874947,199.17,199.1,11.28814947]
["bitfinex","SOLUSD",1735158767815,9.66874947,199.18,199.11,9.66874947]
["bitfinex","SOLUSD",1735158767989,9.66874947,199.19,199.11,9.66874947]
["bitfinex","SOLUSD",1735158772192,7.77628612,199.25,199.15,9.66874947]
["bitfinex","SOLUSD",1735158772510,7.77628612,199.25,199.18,9.66874947]
["bitfinex","SOLUSD",1735158773698,7.77628612,199.25,199.18,11.16954947]
["bitfinex","SOLUSD",1735158773899,9.66874947,199.26,199.18,11.16954947]
["bitfinex","SOLUSD",1735158774119,9.66874947,199.26,199.19,9.66874947]
["bitfinex","SOLUSD",1735158774584,9.66874947,199.25,199.18,11.16954947]
["bitfinex","SOLUSD",1735158775391,9.66874947,199.24,199.18,1.5008]
["bitfinex","SOLUSD",1735158775710,9.66874947,199.23,199.18,1.5008]
["bitfinex","SOLUSD",1735158775890,9.66874947,199.2,199.13,11.16954947]
["bitfinex","SOLUSD",1735158776289,9.66874947,199.19,199.13,1.5008]
["bitfinex","SOLUSD",1735158776499,9.66874947,199.16,199.12,6.4992]
["bitfinex","SOLUSD",1735158776743,9.66874947,199.15,199.08,11.16954947]
["bitfinex","SOLUSD",1735158776987,9.66874947,199.19,199.12,9.66874947]
["bitfinex","SOLUSD",1735158779927,9.66874947,199.17,199.1,9.66874947]
["bitfinex","SOLUSD",1735158781233,7.77628612,199.22,199.1,9.66874947]
["bitfinex","SOLUSD",1735158781535,9.66874947,199.17,199.1,9.66874947]
["bitfinex","SOLUSD",1735158781697,9.66874947,199.18,199.11,9.66874947]
["bitfinex","SOLUSD",1735158781902,9.66874947,199.19,199.11,9.66874947]
["bitfinex","SOLUSD",1735158785835,9.66874947,199.19,199.12,9.66874947]
["bitfinex","SOLUSD",1735158787045,7.77628612,199.22,199.08,1.5008]
["bitfinex","SOLUSD",1735158787046,9.66874947,199.21,199.14,9.66874947]
["bitfinex","SOLUSD",1735158787235,7.77628612,199.22,199.17,9.66874947]
["bitfinex","SOLUSD",1735158787402,7.77628612,199.22,199.18,9.66874947]
["bitfinex","SOLUSD",1735158788015,9.66874947,199.25,199.18,9.66874947]
["bitfinex","SOLUSD",1735158788346,17.44503559,199.26,199.19,9.66874947]
["bitfinex","SOLUSD",1735158788912,7.77628612,199.26,199.22,9.66874947]
["bitfinex","SOLUSD",1735158789111,7.77628612,199.27,199.22,9.66874947]
["bitfinex","SOLUSD",1735158789742,7.77628612,199.27,199.16,14.1317]
["bitfinex","SOLUSD",1735158789743,9.66874947,199.26,199.19,9.66874947]
["bitfinex","SOLUSD",1735158790046,9.66874947,199.24,199.17,9.66874947]
["bitfinex","SOLUSD",1735158790541,9.66874947,199.21,199.16,1.5791]
["bitfinex","SOLUSD",1735158790742,9.66874947,199.2,199.16,1.5791]
["bitfinex","SOLUSD",1735158791043,9.66874947,199.19,199.15,6.3062]
["bitfinex","SOLUSD",1735158792129,9.66874947,199.18,199.15,6.3062]
["bitfinex","SOLUSD",1735158793948,9.66874947,199.18,199.11,11.24784947]
["bitfinex","SOLUSD",1735158794921,9.66874947,199.19,199.11,11.24784947]
["bitfinex","SOLUSD",1735158795120,9.66874947,199.19,199.12,9.66874947]
["bitfinex","SOLUSD",1735158795850,9.66874947,199.19,199.11,11.24784947]
["bitfinex","SOLUSD",1735158797548,9.66874947,199.2,199.12,9.66874947]
["bitfinex","SOLUSD",1735158799050,9.66874947,199.19,199.12,9.66874947]
["bitfinex","SOLUSD",1735158800959,9.66874947,199.16,199.11,1.5791]
["bitfinex","SOLUSD",1735158801331,9.66874947,199.18,199.11,1.5791]
["bitfinex","SOLUSD",1735158801655,9.66874947,199.16,199.11,1.5791]
["bitfinex","SOLUSD",1735158803346,9.66874947,199.16,199.1,6.595]
["bitfinex","SOLUSD",1735158803662,9.66874947,199.14,199.07,9.66874947]
["bitfinex","SOLUSD",1735158803960,9.66874947,199.14,199.06,11.24244947]
["bitfinex","SOLUSD",1735158809568,9.66874947,199.13,199.06,11.24244947]
["bitfinex","SOLUSD",1735158811259,9.66874947,199.13,199.06,1.5737]
["bitfinex","SOLUSD",1735158813064,9.66874947,199.13,199.06,11.24244947]
["bitfinex","SOLUSD",1735158813267,9.66874947,199.14,199.07,9.66874947]
["bitfinex","SOLUSD",1735158813871,7.77628612,199.17,199.08,9.66874947]
["bitfinex","SOLUSD",1735158814038,9.66874947,199.16,199.09,9.66874947]
["bitfinex","SOLUSD",1735158815066,9.66874947,199.16,199.06,1.5737]
["bitfinex","SOLUSD",1735158815237,9.66874947,199.16,199.09,9.66874947]
["bitfinex","SOLUSD",1735158818774,7.77628612,199.19,199.1,9.66874947]
["bitfinex","SOLUSD",1735158819074,9.66874947,199.17,199.1,9.66874947]
["bitfinex","SOLUSD",1735158819755,9.66874947,199.16,199.09,9.66874947]
["bitfinex","SOLUSD",1735158820670,10.00692346,199.2,199.09,9.66874947]
["bitfinex","SOLUSD",1735158820977,9.66874947,199.17,199.1,9.66874947]
["bitfinex","SOLUSD",1735158821368,10.00692346,199.2,199.09,9.66874947]
["bitfinex","SOLUSD",1735158821369,9.66874947,199.16,199.09,9.66874947]
["bitfinex","SOLUSD",1735158821547,9.66874947,199.16,199.06,1.5737]
["bitfinex","SOLUSD",1735158821548,9.66874947,199.16,199.08,9.66874947]
["bitfinex","SOLUSD",1735158822472,9.66874947,199.14,199.07,9.66874947]
["bitfinex","SOLUSD",1735158822955,22.55762346,199.2,199.08,9.66874947]
["bitfinex","SOLUSD",1735158822956,9.66874947,199.16,199.08,9.66874947]
["bitfinex","SOLUSD",1735158824293,9.66874947,199.15,199.07,9.66874947]
["bitfinex","SOLUSD",1735158830587,7.77628612,199.19,199.09,9.66874947]
["bitfinex","SOLUSD",1735158830883,9.66874947,199.17,199.09,9.66874947]
["bitfinex","SOLUSD",1735158832379,7.77628612,199.19,199.07,9.66874947]
["bitfinex","SOLUSD",1735158832380,9.66874947,199.15,199.07,9.66874947]
["bitfinex","SOLUSD",1735158835098,9.66874947,199.15,199.06,1.5737]
["bitfinex","SOLUSD",1735158835395,9.66874947,199.15,199.07,9.66874947]
["bitfinex","SOLUSD",1735158841701,7.77628612,199.17,199.09,9.66874947]
["bitfinex","SOLUSD",1735158841998,7.77628612,199.16,199.11,9.66874947]
["bitfinex","SOLUSD",1735158842168,7.77628612,199.16,199.15,9.66874947]
["bitfinex","SOLUSD",1735158842597,7.77628612,199.16,199.15,33.57112347]
["bitfinex","SOLUSD",1735158842904,7.77628612,199.2,199.16,23.902374]
["bitfinex","SOLUSD",1735158843109,7.77628612,199.2,199.19,9.66874947]
["bitfinex","SOLUSD",1735158843605,7.77628612,199.2,199.19,33.57112347]
["bitfinex","SOLUSD",1735158843910,7.77628612,199.28,199.2,23.902374]
["bitfinex","SOLUSD",1735158844206,7.77628612,199.28,199.24,9.66874947]
["bitfinex","SOLUSD",1735158844703,9.66874947,199.31,199.24,9.66874947]
["bitfinex","SOLUSD",1735158845083,9.66874947,199.3,199.23,9.66874947]
["bitfinex","SOLUSD",1735158845896,9.66874947,199.31,199.24,9.66874947]
["bitfinex","SOLUSD",1735158846210,9.66874947,199.32,199.25,9.66874947]
["bitfinex","SOLUSD",1735158846997,9.66874947,199.31,199.23,9.66874947]
["bitfinex","SOLUSD",1735158847398,12.5413,199.34,199.23,9.66874947]
["bitfinex","SOLUSD",1735158847588,9.66874947,199.31,199.23,9.66874947]
["bitfinex","SOLUSD",1735158849907,9.66874947,199.27,199.22,1.6102]
["bitfinex","SOLUSD",1735158851830,9.66874947,199.26,199.22,1.6102]
["bitfinex","SOLUSD",1735158851989,9.66874947,199.26,199.18,9.66874947]
["bitfinex","SOLUSD",1735158852806,9.66874947,199.24,199.16,17.91164947]
["bitfinex","SOLUSD",1735158853118,9.66874947,199.22,199.16,8.2429]
["bitfinex","SOLUSD",1735158853403,9.66874947,199.18,199.11,17.71654947]
["bitfinex","SOLUSD",1735158853793,9.66874947,199.17,199.11,8.0478]
["bitfinex","SOLUSD",1735158856916,9.66874947,199.16,199.11,8.0478]
["bitfinex","SOLUSD",1735158857916,9.66874947,199.17,199.11,8.0478]
["bitfinex","SOLUSD",1735158860019,9.66874947,199.17,199.08,8.0478]
["bitfinex","SOLUSD",1735158860199,9.66874947,199.16,199.09,9.66874947]
["bitfinex","SOLUSD",1735158865927,9.66874947,199.16,199.08,8.0478]
["bitfinex","SOLUSD",1735158866095,9.66874947,199.13,199.08,8.0478]
["bitfinex","SOLUSD",1735158866427,9.66874947,199.15,199.08,8.0478]
["bitfinex","SOLUSD",1735158869295,9.66874947,199.13,199.08,8.0478]
["bitfinex","SOLUSD",1735158869501,9.66874947,199.13,199.05,9.66874947]
["bitfinex","SOLUSD",1735158870827,9.66874947,199.11,199.04,11.19224947]
["bitfinex","SOLUSD",1735158874528,9.66874947,199.13,199.06,9.66874947]
["bitfinex","SOLUSD",1735158874931,9.66874947,199.12,199.05,9.66874947]
["bitfinex","SOLUSD",1735158877832,9.66874947,199.13,199.05,9.66874947]
["bitfinex","SOLUSD",1735158878005,9.66874947,199.13,199.06,9.66874947]
["bitfinex","SOLUSD",1735158878596,9.66874947,199.14,199.07,9.66874947]
["bitfinex","SOLUSD",1735158880641,9.66874947,199.12,199.05,9.66874947]
["bitfinex","SOLUSD",1735158884532,9.66874947,199.11,199.04,11.19224947]
["bitfinex","SOLUSD",1735158885117,9.66874947,199.12,199.05,9.66874947]
["bitfinex","SOLUSD",1735158894545,12.5532,199.16,199.07,9.66874947]
["bitfinex","SOLUSD",1735158894727,9.66874947,199.15,199.08,9.66874947]
["bitfinex","SOLUSD",1735158903550,12.5508,199.19,199.08,9.66874947]
["bitfinex","SOLUSD",1735158903738,17.44503559,199.2,199.13,9.66874947]
["bitfinex","SOLUSD",1735158903933,7.77628612,199.2,199.14,9.66874947]
["bitfinex","SOLUSD",1735158904239,7.77628612,199.19,199.14,9.66874947]
["bitfinex","SOLUSD",1735158904954,9.66874947,199.21,199.13,9.66874947]
["bitfinex","SOLUSD",1735158905154,9.66874947,199.2,199.13,9.66874947]
["bitfinex","SOLUSD",1735158907153,20.32508612,199.23,199.13,9.66874947]
["bitfinex","SOLUSD",1735158907326,9.66874947,199.2,199.13,9.66874947]
["bitfinex","SOLUSD",1735158908255,7.77628612,199.23,199.14,9.66874947]
["bitfinex","SOLUSD",1735158908435,9.66874947,199.21,199.14,9.66874947]
["bitfinex","SOLUSD",1735158908852,9.66874947,199.21,199.13,33.57112347]
["bitfinex","SOLUSD",1735158909366,9.66874947,199.19,199.12,2.31717805]
["bitfinex","SOLUSD",1735158909558,9.66874947,199.19,199.12,11.23284947]
["bitfinex","SOLUSD",1735158909733,9.66874947,199.18,199.12,1.5641]
["bitfinex","SOLUSD",1735158909931,9.66874947,199.16,199.12,1.5641]
["bitfinex","SOLUSD",1735158912759,9.66874947,199.15,199.11,6.0322]
["bitfinex","SOLUSD",1735158915343,9.66874947,199.18,199.11,6.0322]
["bitfinex","SOLUSD",1735158916054,9.66874947,199.18,199.11,15.70094947]
["bitfinex","SOLUSD",1735158916377,9.66874947,199.2,199.12,9.66874947]
["bitfinex","SOLUSD",1735158916549,7.77628612,199.21,199.13,1.6575]
["bitfinex","SOLUSD",1735158916865,9.66874947,199.2,199.13,1.6575]
["bitfinex","SOLUSD",1735158917051,7.77628612,199.21,199.13,11.32624947]
["bitfinex","SOLUSD",1735158917238,9.66874947,199.2,199.13,11.32624947]
["bitfinex","SOLUSD",1735158917443,9.66874947,199.19,199.13,1.6575]
["bitfinex","SOLUSD",1735158919267,9.66874947,199.18,199.13,1.6575]
["bitfinex","SOLUSD",1735158919569,12.5499,199.21,199.11,6.0322]
["bitfinex","SOLUSD",1735158919570,9.66874947,199.15,199.11,6.0322]
["bitfinex","SOLUSD",1735158920768,9.66874947,199.15,199.08,1.6575]
["bitfinex","SOLUSD",1735158921141,9.66874947,199.15,199.08,31.32624947]
["bitfinex","SOLUSD",1735158922370,9.66874947,199.16,199.09,9.66874947]
["bitfinex","SOLUSD",1735158922563,12.5512,199.19,199.1,9.66874947]
["bitfinex","SOLUSD",1735158922864,9.66874947,199.17,199.1,9.66874947]
["bitfinex","SOLUSD",1735158924854,9.66874947,199.16,199.09,9.66874947]
["bitfinex","SOLUSD",1735158925042,9.66874947,199.15,199.08,31.32624947]
["bitfinex","SOLUSD",1735158925245,7.77628612,199.21,199.1,9.79423947]
["bitfinex","SOLUSD",1735158925448,17.44503559,199.2,199.12,9.66874947]
["bitfinex","SOLUSD",1735158925644,17.44503559,199.2,199.12,16.09904947]
["bitfinex","SOLUSD",1735158926359,9.66874947,199.2,199.12,16.09904947]
["bitfinex","SOLUSD",1735158926566,9.66874947,199.21,199.13,9.66874947]
["bitfinex","SOLUSD",1735158926749,20.32508612,199.23,199.13,9.66874947]
["bitfinex","SOLUSD",1735158926750,9.66874947,199.2,199.13,9.66874947]
["bitfinex","SOLUSD",1735158927160,9.66874947,199.21,199.14,9.66874947]
["bitfinex","SOLUSD",1735158927363,9.66874947,199.22,199.14,9.66874947]
["bitfinex","SOLUSD",1735158927551,28.1382057,199.24,199.16,9.66874947]
["bitfinex","SOLUSD",1735158927754,7.77628612,199.26,199.17,9.66874947]
["bitfinex","SOLUSD",1735158927982,9.66874947,199.26,199.18,9.66874947]
["bitfinex","SOLUSD",1735158928353,9.66874947,199.26,199.19,9.66874947]
["bitfinex","SOLUSD",1735158928553,9.66874947,199.27,199.2,9.66874947]
["bitfinex","SOLUSD",1735158929276,7.87049028,199.29,199.19,9.66874947]
["bitfinex","SOLUSD",1735158929448,9.66874947,199.27,199.2,9.66874947]
["bitfinex","SOLUSD",1735158930355,9.66874947,199.26,199.19,9.66874947]
["bitfinex","SOLUSD",1735158930570,9.66874947,199.26,199.18,9.66874947]
["bitfinex","SOLUSD",1735158930948,12.5436,199.31,199.16,23.902374]
["bitfinex","SOLUSD",1735158930949,9.66874947,199.25,199.16,23.902374]
["bitfinex","SOLUSD",1735158931157,9.66874947,199.23,199.16,33.57112347]
["bitfinex","SOLUSD",1735158931582,9.66874947,199.24,199.17,9.66874947]
["bitfinex","SOLUSD",1735158932774,9.66874947,199.23,199.16,9.66874947]
["bitfinex","SOLUSD",1735158934083,9.66874947,199.22,199.15,1.6575]
["bitfinex","SOLUSD",1735158935882,9.66874947,199.2,199.15,1.6575]
["bitfinex","SOLUSD",1735158939178,9.66874947,199.19,199.12,16.09904947]
["bitfinex","SOLUSD",1735158939390,9.66874947,199.18,199.12,6.4303]
["bitfinex","SOLUSD",1735158939567,9.66874947,199.17,199.12,6.4303]
["bitfinex","SOLUSD",1735158940695,9.66874947,199.18,199.12,6.4303]
["bitfinex","SOLUSD",1735158948885,9.66874947,199.18,199.1,1.5145]
["bitfinex","SOLUSD",1735158949074,9.66874947,199.17,199.1,1.5145]
["bitfinex","SOLUSD",1735158949284,9.66874947,199.17,199.1,11.18324947]
["bitfinex","SOLUSD",1735158949984,9.66874947,199.15,199.1,1.5145]
["bitfinex","SOLUSD",1735158950294,9.66874947,199.13,199.06,15.96474947]
["bitfinex","SOLUSD",1735158950476,9.66874947,199.14,199.07,9.66874947]
["bitfinex","SOLUSD",1735158953902,9.66874947,199.14,199.06,6.296]
["bitfinex","SOLUSD",1735158954195,9.66874947,199.14,199.07,9.66874947]
["bitfinex","SOLUSD",1735158954569,9.66874947,199.16,199.09,9.66874947]
["bitfinex","SOLUSD",1735158954769,9.66874947,199.17,199.1,9.66874947]
["bitfinex","SOLUSD",1735158956690,9.66874947,199.17,199.09,9.66874947]
["bitfinex","SOLUSD",1735158960312,9.66874947,199.17,199.1,9.66874947]
["bitfinex","SOLUSD",1735158964013,9.66874947,199.17,199.09,9.66874947]
["bitfinex","SOLUSD",1735158967004,17.53923975,199.21,199.13,9.66874947]
["bitfinex","SOLUSD",1735158967203,7.87049028,199.21,199.15,9.66874947]
["bitfinex","SOLUSD",1735158967406,7.87049028,199.24,199.18,9.66874947]
["bitfinex","SOLUSD",1735158967590,7.87049028,199.24,199.17,23.902374]
["bitfinex","SOLUSD",1735158967909,17.53923975,199.24,199.17,33.57112347]
["bitfinex","SOLUSD",1735158968513,17.53923975,199.24,199.17,9.66874947]
["bitfinex","SOLUSD",1735158968721,9.66874947,199.23,199.16,9.66874947]
["bitfinex","SOLUSD",1735158969521,9.66874947,199.24,199.17,9.66874947]
["bitfinex","SOLUSD",1735158969724,9.41049028,199.29,199.17,9.66874947]
["bitfinex","SOLUSD",1735158970024,9.41049028,199.29,199.15,30.0]
["bitfinex","SOLUSD",1735158970025,9.66874947,199.26,199.19,9.66874947]
["bitfinex","SOLUSD",1735158970709,9.66874947,199.27,199.2,9.66874947]
["bitfinex","SOLUSD",1735158971415,39.3524514,199.31,199.2,9.66874947]
["bitfinex","SOLUSD",1735158971606,9.66874947,199.27,199.2,9.66874947]
["bitfinex","SOLUSD",1735158972917,7.87049028,199.33,199.22,9.66874947]
["bitfinex","SOLUSD",1735158973102,9.66874947,199.3,199.23,9.66874947]
["bitfinex","SOLUSD",1735158974142,7.87049028,199.35,199.25,9.66874947]
["bitfinex","SOLUSD",1735158974320,9.66874947,199.33,199.25,9.66874947]
["bitfinex","SOLUSD",1735158975309,9.66874947,199.35,199.27,9.66874947]
["bitfinex","SOLUSD",1735158975506,9.66874947,199.36,199.29,9.66874947]
["bitfinex","SOLUSD",1735158976834,9.66874947,199.32,199.22,6.5872]
["bitfinex","SOLUSD",1735158977036,9.66874947,199.33,199.25,9.66874947]
["bitfinex","SOLUSD",1735158978510,9.66874947,199.34,199.27,9.66874947]
["bitfinex","SOLUSD",1735158978716,9.66874947,199.35,199.28,9.66874947]
["bitfinex","SOLUSD",1735158978923,9.66874947,199.36,199.29,9.66874947]
["bitfinex","SOLUSD",1735158980439,9.66874947,199.34,199.27,9.66874947]
["bitfinex","SOLUSD",1735158980746,1.6192,199.39,199.25,29.66874947]
["bitfinex","SOLUSD",1735158980747,9.66874947,199.32,199.25,29.66874947]
["bitfinex","SOLUSD",1735158981039,9.66874947,199.32,199.25,9.66874947]
["bitfinex","SOLUSD",1735158981534,9.66874947,199.33,199.26,9.66874947]
["bitfinex","SOLUSD",1735158981829,9.66874947,199.34,199.26,9.66874947]
["bitfinex","SOLUSD",1735158982405,9.66874947,199.35,199.27,9.66874947]
["bitfinex","SOLUSD",1735158982711,9.66874947,199.35,199.28,9.66874947]
["bitfinex","SOLUSD",1735158985744,9.66874947,199.34,199.27,9.66874947]
["bitfinex","SOLUSD",1735158986537,9.66874947,199.33,199.26,9.66874947]
["bitfinex","SOLUSD",1735158986739,9.66874947,199.33,199.25,9.66874947]
["bitfinex","SOLUSD",1735158986946,9.66874947,199.31,199.23,9.66874947]
["bitfinex","SOLUSD",1735158987236,9.66874947,199.31,199.24,9.66874947]
["bitfinex","SOLUSD",1735158987731,9.66874947,199.3,199.23,9.66874947]
["bitfinex","SOLUSD",1735158988642,9.66874947,199.31,199.23,9.66874947]
["bitfinex","SOLUSD",1735158989940,9.66874947,199.3,199.23,9.66874947]
["bitfinex","SOLUSD",1735158990238,9.66874947,199.31,199.23,9.66874947]
["bitfinex","SOLUSD",1735158993851,9.66874947,199.29,199.23,9.66874947]
["bitfinex","SOLUSD",1735158994145,9.66874947,199.27,199.19,9.66874947]
["bitfinex","SOLUSD",1735158994514,9.66874947,199.25,199.18,9.66874947]
["bitfinex","SOLUSD",1735158996242,9.66874947,199.25,199.17,6.2909]
["bitfinex","SOLUSD",1735158996243,9.66874947,199.24,199.16,9.66874947]
["bitfinex","SOLUSD",1735158997412,9.66874947,199.23,199.16,9.66874947]
["bitfinex","SOLUSD",1735158997618,3.69392518,199.31,199.15,11.17444947]
["bitfinex","SOLUSD",1735158997619,9.66874947,199.22,199.15,11.17444947]
["bitfinex","SOLUSD",1735158998130,9.66874947,199.22,199.14,9.66874947]
["bitfinex","SOLUSD",1735158998345,9.66874947,199.21,199.14,9.66874947]
["bitfinex","SOLUSD",1735158999371,9.66874947,199.19,199.12,15.95964947]
["bitfinex","SOLUSD",1735158999531,9.66874947,199.2,199.13,9.66874947]
["bitfinex","SOLUSD",1735159000466,9.66874947,199.19,199.12,15.95964947]
["bitfinex","SOLUSD",1735159002350,9.66874947,199.19,199.11,9.66874947]
["bitfinex","SOLUSD",1735159002556,9.66874947,199.19,199.1,1.5057]
["bitfinex","SOLUSD",1735159002557,9.66874947,199.17,199.1,1.5057]
["bitfinex","SOLUSD",1735159003737,9.66874947,199.16,199.1,1.5057]
["bitfinex","SOLUSD",1735159004265,9.66874947,199.16,199.09,9.66874947]
["bitfinex","SOLUSD",1735159004450,9.66874947,199.14,199.07,15.95964947]
["bitfinex","SOLUSD",1735159004630,9.66874947,199.14,199.07,6.2909]
["bitfinex","SOLUSD",1735159004835,9.66874947,199.13,199.07,6.2909]
["bitfinex","SOLUSD",1735159007385,9.66874947,199.14,199.07,15.95964947]
["bitfinex","SOLUSD",1735159007893,12.5518,199.18,199.07,15.95964947]
["bitfinex","SOLUSD",1735159008077,9.66874947,199.16,199.09,9.66874947]
["bitfinex","SOLUSD",1735159008989,9.66874947,199.15,199.05,1.518]
["bitfinex","SOLUSD",1735159009192,9.66874947,199.13,199.05,11.18674947]
["bitfinex","SOLUSD",1735159009398,9.66874947,199.14,199.07,9.66874947]
["bitfinex","SOLUSD",1735159010193,9.66874947,199.16,199.09,9.66874947]
["bitfinex","SOLUSD",1735159011962,9.66874947,199.15,199.06,0.12549]
["bitfinex","SOLUSD",1735159012155,9.66874947,199.15,199.08,9.66874947]
["bitfinex","SOLUSD",1735159012687,9.66874947,199.14,199.07,9.66874947]
["bitfinex","SOLUSD",1735159013290,9.66874947,199.16,199.08,9.66874947]
["bitfinex","SOLUSD",1735159015690,20.0,199.2,199.11,9.79423947]
["bitfinex","SOLUSD",1735159015865,9.66874947,199.2,199.12,9.66874947]
["bitfinex","SOLUSD",1735159016369,9.66874947,199.2,199.13,9.66874947]
["bitfinex","SOLUSD",1735159016566,14.2014,199.24,199.14,9.66874947]
["bitfinex","SOLUSD",1735159016776,9.66874947,199.22,199.15,9.66874947]
["bitfinex","SOLUSD",1735159017597,1.6534,199.24,199.15,9.66874947]
["bitfinex","SOLUSD",1735159017772,9.66874947,199.22,199.15,9.66874947]
["bitfinex","SOLUSD",1735159017974,9.66874947,199.21,199.14,9.66874947]
["bitfinex","SOLUSD",1735159019867,9.66874947,199.23,199.16,9.66874947]
["bitfinex","SOLUSD",1735159020073,9.66874947,199.24,199.16,9.66874947]
["bitfinex","SOLUSD",1735159020589,9.66874947,199.26,199.18,9.66874947]
["bitfinex","SOLUSD",1735159023191,9.66874947,199.23,199.15,9.66874947]
["bitfinex","SOLUSD",1735159024901,9.66874947,199.21,199.13,11.18674947]
["bitfinex","SOLUSD",1735159025699,9.66874947,199.2,199.13,11.18674947]
["bitfinex","SOLUSD",1735159027094,9.66874947,199.2,199.13,1.518]
["bitfinex","SOLUSD",1735159027396,9.66874947,199.19,199.13,1.518]
["bitfinex","SOLUSD",1735159027897,9.66874947,199.18,199.12,6.2714]
["bitfinex","SOLUSD",1735159028094,9.66874947,199.17,199.1,9.66874947]
["bitfinex","SOLUSD",1735159029076,9.66874947,199.16,199.09,9.79423947]
["bitfinex","SOLUSD",1735159029501,9.66874947,199.16,199.13,0.0524187]
["bitfinex","SOLUSD",1735159031674,9.66874947,199.15,199.13,0.0524187]
["bitfinex","SOLUSD",1735159032197,20.0,199.18,199.13,0.0524187]
["bitfinex","SOLUSD",1735159032397,9.66874947,199.18,199.13,0.0524187]
["bitfinex","SOLUSD",1735159035093,9.66874947,199.19,199.13,0.0524187]
["bitfinex","SOLUSD",1735159035299,9.66874947,199.2,199.13,9.72116817]
["bitfinex","SOLUSD",1735159036486,9.66874947,199.2,199.13,0.0524187]
["bitfinex","SOLUSD",1735159037798,9.66874947,199.19,199.13,0.0524187]
["bitfinex","SOLUSD",1735159037991,9.66874947,199.2,199.13,9.72116817]
["bitfinex","SOLUSD",1735159039784,9.66874947,199.19,199.13,0.0524187]
["bitfinex","SOLUSD",1735159040605,9.66874947,199.17,199.13,0.0524187]
["bitfinex","SOLUSD",1735159040901,9.66874947,199.15,199.13,0.0524187]
["bitfinex","SOLUSD",1735159041076,9.66874947,199.14,199.13,0.0524187]
["bitfinex","SOLUSD",1735159041398,9.66874947,199.15,199.13,0.0524187]
["bitfinex","SOLUSD",1735159041576,9.66874947,199.16,199.13,0.0524187]
["bitfinex","SOLUSD",1735159041984,9.66874947,199.19,199.13,0.0524187]
["bitfinex","SOLUSD",1735159042699,9.66874947,199.2,199.13,9.72116817]
["bitfinex","SOLUSD",1735159044007,9.66874947,199.19,199.13,0.0524187]
["bitfinex","SOLUSD",1735159044305,9.66874947,199.16,199.13,0.0524187]
["bitfinex","SOLUSD",1735159044610,9.66874947,199.15,199.13,0.0524187]
["bitfinex","SOLUSD",1735159048521,9.66874947,199.14,199.13,0.0524187]
["bitfinex","SOLUSD",1735159057034,17.53923975,199.16,199.13,0.0524187]
["bitfinex","SOLUSD",1735159057523,9.66874947,199.15,199.13,0.0524187]
["bitfinex","SOLUSD",1735159057689,9.66874947,199.14,199.13,0.0524187]
["bitfinex","SOLUSD",1735159059101,9.66874947,199.15,199.13,0.0524187]
["bitfinex","SOLUSD",1735159059500,9.66874947,199.16,199.13,0.0524187]
["bitfinex","SOLUSD",1735159059709,7.87049028,199.17,199.13,0.0524187]
["bitfinex","SOLUSD",1735159060109,9.66874947,199.16,199.13,0.0524187]
["bitfinex","SOLUSD",1735159060501,9.66874947,199.15,199.13,0.0524187]
["bitfinex","SOLUSD",1735159075608,7.87049028,199.16,199.13,0.0524187]
["bitfinex","SOLUSD",1735159076237,17.53923975,199.17,199.13,0.0524187]
["bitfinex","SOLUSD",1735159077232,9.66874947,199.17,199.13,0.0524187]
["bitfinex","SOLUSD",1735159077739,7.87049028,199.16,199.13,0.0524187]
["bitfinex","SOLUSD",1735159081445,7.87049028,199.17,199.13,0.0524187]
["bitfinex","SOLUSD",1735159082135,17.53923975,199.18,199.13,0.0524187]
["bitfinex","SOLUSD",1735159083654,9.66874947,199.17,199.13,0.0524187]
["bitfinex","SOLUSD",1735159084128,9.66874947,199.15,199.13,0.0524187]
["bitfinex","SOLUSD",1735159084321,9.66874947,199.16,199.13,0.0524187]
["bitfinex","SOLUSD",1735159086744,17.53923975,199.16,199.13,0.0524187]
["bitfinex","SOLUSD",1735159090544,7.87049028,199.15,199.13,0.0524187]
["bitfinex","SOLUSD",1735159090758,20.42419028,199.15,199.13,0.0524187]
["bitfinex","SOLUSD",1735159090934,9.66874947,199.14,199.13,0.0524187]
["bitfinex","SOLUSD",1735159091336,17.53923975,199.14,199.13,0.0524187]
["bitfinex","SOLUSD",1735159092021,28.89064933,199.14,199.13,0.0524187]
["bitfinex","SOLUSD",1735159092226,9.66874947,199.12,199.08,1.5649]
["bitfinex","SOLUSD",1735159092651,9.66874947,199.11,199.03,17.71784947]
["bitfinex","SOLUSD",1735159093153,17.56168958,199.11,199.03,17.71784947]
["bitfinex","SOLUSD",1735159093533,7.89294011,199.1,199.03,8.0491]
["bitfinex","SOLUSD",1735159093729,7.89294011,199.1,199.03,17.71784947]
["bitfinex","SOLUSD",1735159094850,17.56168958,199.1,199.03,17.71784947]
["bitfinex","SOLUSD",1735159095752,9.66874947,199.08,199.03,8.0491]
["bitfinex","SOLUSD",1735159096058,9.66874947,199.07,199.03,8.0491]
["bitfinex","SOLUSD",1735159096357,9.66874947,199.05,198.96,7.7691]
["bitfinex","SOLUSD",1735159096656,9.66874947,199.05,198.98,9.66874947]
["bitfinex","SOLUSD",1735159096862,9.66874947,199.05,198.97,9.66874947]
["bitfinex","SOLUSD",1735159097721,9.66874947,199.04,198.97,9.66874947]
["bitfinex","SOLUSD",1735159099337,9.66874947,199.03,198.96,17.43784947]
["bitfinex","SOLUSD",1735159100048,9.66874947,199.04,198.97,9.66874947]
["bitfinex","SOLUSD",1735159100236,20.0,199.03,198.98,9.66874947]
["bitfinex","SOLUSD",1735159100550,20.0,199.03,198.97,9.66874947]
["bitfinex","SOLUSD",1735159102851,29.66874947,199.03,198.96,7.7691]
["bitfinex","SOLUSD",1735159103032,9.66874947,199.02,198.96,7.7691]
["bitfinex","SOLUSD",1735159104353,9.66874947,199.01,198.96,7.7691]
["bitfinex","SOLUSD",1735159104936,9.66874947,199.01,198.93,9.66874947]
["bitfinex","SOLUSD",1735159105135,9.66874947,199.0,198.93,9.66874947]
["bitfinex","SOLUSD",1735159109657,20.0,199.03,198.95,9.66874947]
["bitfinex","SOLUSD",1735159109963,20.0,199.04,198.96,9.66874947]
["bitfinex","SOLUSD",1735159110266,29.66874947,199.04,198.97,9.66874947]
["bitfinex","SOLUSD",1735159110463,9.66874947,199.03,198.96,9.66874947]
["bitfinex","SOLUSD",1735159113366,20.0,199.04,198.97,9.66874947]
["bitfinex","SOLUSD",1735159113367,29.66874947,199.04,198.97,9.66874947]
["bitfinex","SOLUSD",1735159114070,20.0,199.04,198.98,9.66874947]
["bitfinex","SOLUSD",1735159116248,29.66874947,199.04,198.97,9.66874947]
["bitfinex","SOLUSD",1735159116761,29.66874947,199.04,198.96,9.66874947]
["bitfinex","SOLUSD",1735159119083,20.0,199.04,198.96,9.66874947]
["bitfinex","SOLUSD",1735159119451,29.66874947,199.04,198.96,9.66874947]
["bitfinex","SOLUSD",1735159120771,29.66874947,199.04,198.89,2.05901691]
["bitfinex","SOLUSD",1735159120772,9.66874947,198.97,198.83,7.6871]
["bitfinex","SOLUSD",1735159120976,9.66874947,198.96,198.88,9.66874947]
["bitfinex","SOLUSD",1735159124457,9.66874947,198.95,198.87,9.66874947]
["bitfinex","SOLUSD",1735159125173,9.66874947,198.94,198.87,9.66874947]
["bitfinex","SOLUSD",1735159125880,9.66874947,198.94,198.85,0.12549]
["bitfinex","SOLUSD",1735159126186,9.66874947,198.94,198.87,9.66874947]
["bitfinex","SOLUSD",1735159126859,20.0,198.94,198.87,9.66874947]
["bitfinex","SOLUSD",1735159127067,9.66874947,198.95,198.88,9.66874947]
["bitfinex","SOLUSD",1735159127473,1.5865,198.94,198.88,9.66874947]
["bitfinex","SOLUSD",1735159127668,1.5865,198.94,198.87,9.66874947]
["bitfinex","SOLUSD",1735159128082,1.5865,198.94,198.85,0.12549]
["bitfinex","SOLUSD",1735159128283,1.5865,198.94,198.87,9.66874947]
["bitfinex","SOLUSD",1735159128578,9.66874947,198.98,198.89,9.66874947]
["bitfinex","SOLUSD",1735159128757,29.66874947,198.99,198.92,9.66874947]
["bitfinex","SOLUSD",1735159128957,20.0,198.97,198.92,9.66874947]
["bitfinex","SOLUSD",1735159129187,9.66874947,198.99,198.92,9.66874947]
["bitfinex","SOLUSD",1735159129357,9.66874947,198.98,198.91,9.66874947]
["bitfinex","SOLUSD",1735159131888,9.66874947,198.98,198.9,9.66874947]
["bitfinex","SOLUSD",1735159133977,29.66874947,198.97,198.9,9.66874947]
["bitfinex","SOLUSD",1735159136786,20.0,198.97,198.9,9.66874947]
["bitfinex","SOLUSD",1735159137673,29.66874947,198.97,198.88,0.8794378]
["bitfinex","SOLUSD",1735159137975,29.66874947,198.97,198.89,9.66874947]
["bitfinex","SOLUSD",1735159144636,20.0,198.97,198.9,0.12549]
["bitfinex","SOLUSD",1735159144903,9.66874947,198.98,198.9,7.90139]
["bitfinex","SOLUSD",1735159145485,20.0,198.99,198.91,9.66874947]
["bitfinex","SOLUSD",1735159145679,29.66874947,198.99,198.91,9.66874947]
["bitfinex","SOLUSD",1735159145993,20.0,199.0,198.91,9.66874947]
["bitfinex","SOLUSD",1735159146299,9.66874947,198.98,198.91,9.66874947]
["bitfinex","SOLUSD",1735159146785,9.66874947,198.98,198.9,7.7759]
["bitfinex","SOLUSD",1735159146786,9.66874947,198.96,198.9,7.7759]
["bitfinex","SOLUSD",1735159147286,9.66874947,198.96,198.87,9.66874947]
["bitfinex","SOLUSD",1735159147499,9.66874947,198.94,198.86,9.66874947]
["bitfinex","SOLUSD",1735159147797,9.66874947,198.94,198.87,9.66874947]
["bitfinex","SOLUSD",1735159149808,9.66874947,198.94,198.85,7.7759]
["bitfinex","SOLUSD",1735159150009,9.66874947,198.9,198.85,7.7759]
["bitfinex","SOLUSD",1735159150182,9.66874947,198.9,198.85,1.6202]
["bitfinex","SOLUSD",1735159150514,12.5652,198.97,198.8,6.1557]
["bitfinex","SOLUSD",1735159150515,9.66874947,198.87,198.8,7.7759]
["bitfinex","SOLUSD",1735159150804,9.66874947,198.87,198.8,17.44464947]
["bitfinex","SOLUSD",1735159156528,9.66874947,198.88,198.81,9.66874947]
["bitfinex","SOLUSD",1735159156689,9.66874947,198.9,198.82,9.79423947]
["bitfinex","SOLUSD",1735159157024,9.66874947,198.9,198.83,9.66874947]
["bitfinex","SOLUSD",1735159158890,9.66874947,198.89,198.81,9.66874947]
["bitfinex","SOLUSD",1735159159091,9.66874947,198.88,198.81,9.66874947]
["bitfinex","SOLUSD",1735159159526,9.66874947,198.89,198.81,9.66874947]
["bitfinex","SOLUSD",1735159159704,9.66874947,198.88,198.81,9.66874947]
["bitfinex","SOLUSD",1735159163122,9.66874947,198.89,198.81,9.66874947]
["bitfinex","SOLUSD",1735159165434,29.66874947,198.9,198.82,9.66874947]
["bitfinex","SOLUSD",1735159165903,9.66874947,198.89,198.81,9.79423947]
["bitfinex","SOLUSD",1735159167219,7.89294011,198.96,198.86,0.12549]
["bitfinex","SOLUSD",1735159167429,9.66874947,198.93,198.86,0.12549]
["bitfinex","SOLUSD",1735159170525,9.66874947,198.93,198.85,9.66874947]
["bitfinex","SOLUSD",1735159170703,9.66874947,198.9,198.83,9.66874947]
["bitfinex","SOLUSD",1735159170902,9.66874947,198.89,198.81,9.66874947]
["bitfinex","SOLUSD",1735159171535,9.66874947,198.89,198.82,9.79423947]
["bitfinex","SOLUSD",1735159174534,9.66874947,198.88,198.81,0.12549]
["bitfinex","SOLUSD",1735159174708,9.66874947,198.88,198.81,9.79423947]
["bitfinex","SOLUSD",1735159175739,9.66874947,198.88,198.81,0.12549]
["bitfinex","SOLUSD",1735159180040,9.66874947,198.89,198.81,9.79423947]
["bitfinex","SOLUSD",1735159180339,9.66874947,198.9,198.82,9.66874947]
["bitfinex","SOLUSD",1735159181147,9.66874947,198.89,198.81,9.79423947]
["bitfinex","SOLUSD",1735159183148,9.66874947,198.88,198.8,7.7759]
["bitfinex","SOLUSD",1735159183516,9.66874947,198.88,198.8,17.44464947]
["bitfinex","SOLUSD",1735159184638,9.66874947,198.88,198.8,7.7759]
["bitfinex","SOLUSD",1735159184840,9.66874947,198.86,198.8,7.7759]
["bitfinex","SOLUSD",1735159185334,9.66874947,198.85,198.8,7.7759]
["bitfinex","SOLUSD",1735159186642,9.66874947,198.85,198.8,1.6202]
["bitfinex","SOLUSD",1735159187032,9.66874947,198.85,198.77,9.66874947]
["bitfinex","SOLUSD",1735159187230,9.66874947,198.85,198.78,9.66874947]
["bitfinex","SOLUSD",1735159187950,9.66874947,198.83,198.75,6.634]
["bitfinex","SOLUSD",1735159188133,9.66874947,198.83,198.75,16.30274947]
["bitfinex","SOLUSD",1735159188661,9.66874947,198.83,198.76,0.12549]
["bitfinex","SOLUSD",1735159189627,9.66874947,198.82,198.76,0.12549]
["bitfinex","SOLUSD",1735159190659,9.66874947,198.82,198.75,16.30274947]
["bitfinex","SOLUSD",1735159192456,53.30908453,198.88,198.71,2.27853642]
["bitfinex","SOLUSD",1735159192457,9.66874947,198.81,198.71,2.27853642]
["bitfinex","SOLUSD",1735159192670,9.66874947,198.78,198.71,11.19274947]
["bitfinex","SOLUSD",1735159195060,9.66874947,198.78,198.71,1.524]
["bitfinex","SOLUSD",1735159195374,9.66874947,198.78,198.71,11.19274947]
["bitfinex","SOLUSD",1735159196769,20.0,198.82,198.71,1.524]
["bitfinex","SOLUSD",1735159196952,20.0,198.81,198.72,9.66874947]
["bitfinex","SOLUSD",1735159197181,9.66874947,198.79,198.72,9.66874947]
["bitfinex","SOLUSD",1735159199477,20.0,198.81,198.72,9.66874947]
["bitfinex","SOLUSD",1735159199687,9.66874947,198.79,198.72,9.66874947]
["bitfinex","SOLUSD",1735159201370,9.66874947,198.78,198.71,11.19274947]
["bitfinex","SOLUSD",1735159203568,9.66874947,198.79,198.72,9.66874947]
["bitfinex","SOLUSD",1735159204894,9.66874947,198.77,198.71,1.524]
["bitfinex","SOLUSD",1735159206388,9.66874947,198.78,198.71,11.19274947]
["bitfinex","SOLUSD",1735159207281,20.0,198.75,198.71,11.19274947]
["bitfinex","SOLUSD",1735159207693,20.0,198.75,198.71,1.524]
["bitfinex","SOLUSD",1735159208691,9.66874947,198.77,198.71,1.524]
["bitfinex","SOLUSD",1735159210190,20.0,198.74,198.71,1.524]
["bitfinex","SOLUSD",1735159212695,20.0,198.72,198.71,1.524]
["bitfinex","SOLUSD",1735159213073,20.0,198.81,198.71,11.19274947]
["bitfinex","SOLUSD",1735159213272,9.66874947,198.81,198.75,6.5847]
["bitfinex","SOLUSD",1735159213603,9.66874947,198.84,198.77,9.66874947]
["bitfinex","SOLUSD",1735159213774,7.89294011,198.87,198.77,9.66874947]
["bitfinex","SOLUSD",1735159213981,9.66874947,198.84,198.77,9.66874947]
["bitfinex","SOLUSD",1735159215196,20.0,198.8,198.76,12.01552211]
["bitfinex","SOLUSD",1735159216061,20.0,198.8,198.77,9.66874947]
["bitfinex","SOLUSD",1735159216500,20.0,198.86,198.79,9.66874947]
["bitfinex","SOLUSD",1735159216799,20.0,198.84,198.8,15.77244947]
["bitfinex","SOLUSD",1735159216975,20.0,198.83,198.8,6.1037]
["bitfinex","SOLUSD",1735159217397,29.66874947,198.83,198.8,6.1037]
["bitfinex","SOLUSD",1735159217575,20.0,198.8,198.76,1.5923]
["bitfinex","SOLUSD",1735159217778,29.66874947,198.8,198.76,1.5923]
["bitfinex","SOLUSD",1735159218172,9.66874947,198.78,198.76,1.5923]
["bitfinex","SOLUSD",1735159219728,20.0,198.77,198.76,1.5923]
["bitfinex","SOLUSD",1735159220203,9.66874947,198.8,198.76,1.5923]
["bitfinex","SOLUSD",1735159220505,29.66874947,198.81,198.76,2.34668727]
["bitfinex","SOLUSD",1735159220683,29.66874947,198.81,198.76,314.34668727]
["bitfinex","SOLUSD",1735159220879,29.66874947,198.81,198.76,313.5923]
["bitfinex","SOLUSD",1735159221078,20.0,198.81,198.76,313.5923]
["bitfinex","SOLUSD",1735159221272,20.0,198.81,198.78,30.0]
["bitfinex","SOLUSD",1735159221486,20.0,198.8,198.79,0.75424834]
["bitfinex","SOLUSD",1735159224209,9.66874947,198.84,198.79,0.75424834]
["bitfinex","SOLUSD",1735159224583,9.66874947,198.83,198.79,0.75424834]
["bitfinex","SOLUSD",1735159226095,9.66874947,198.81,198.77,0.12549]
["bitfinex","SOLUSD",1735159226809,9.66874947,198.81,198.76,32.3465752]
["bitfinex","SOLUSD",1735159229895,62.45188188,198.88,198.76,2.3465752]
["bitfinex","SOLUSD",1735159229896,9.66874947,198.8,198.76,2.3465752]
["bitfinex","SOLUSD",1735159231601,9.66874947,198.78,198.76,1.5923]
["bitfinex","SOLUSD",1735159232511,9.66874947,198.79,198.76,1.5923]
["bitfinex","SOLUSD",1735159232924,9.66874947,198.77,198.74,6.1037]
["bitfinex","SOLUSD",1735159233602,9.66874947,198.75,198.71,1.6378]
["bitfinex","SOLUSD",1735159234753,20.0,198.85,198.71,1.6378]
["bitfinex","SOLUSD",1735159234754,9.66874947,198.74,198.71,1.6378]
["bitfinex","SOLUSD",1735159237204,9.66874947,198.74,198.69,6.5751]
["bitfinex","SOLUSD",1735159237526,9.66874947,198.72,198.66,1.6378]
["bitfinex","SOLUSD",1735159238703,9.66874947,198.73,198.66,41.30654947]
["bitfinex","SOLUSD",1735159238926,9.66874947,198.74,198.67,10.42348986]
["bitfinex","SOLUSD",1735159239309,9.66874947,198.73,198.66,11.30654947]
["bitfinex","SOLUSD",1735159239634,9.66874947,198.73,198.66,1.6378]
["bitfinex","SOLUSD",1735159241202,23.776884,198.72,198.66,1.6378]
["bitfinex","SOLUSD",1735159241398,33.44563347,198.72,198.66,1.6378]
["bitfinex","SOLUSD",1735159241707,9.66874947,198.73,198.66,1.6378]
["bitfinex","SOLUSD",1735159241909,9.66874947,198.73,198.66,11.30654947]
["bitfinex","SOLUSD",1735159244604,9.66874947,198.73,198.66,12.06131426]
["bitfinex","SOLUSD",1735159249831,9.66874947,198.73,198.66,324.06131426]
["bitfinex","SOLUSD",1735159250039,23.776884,198.74,198.68,9.66874947]
["bitfinex","SOLUSD",1735159250241,23.776884,198.75,198.7,9.66874947]
["bitfinex","SOLUSD",1735159250534,22.39682314,198.83,198.71,9.66874947]
["bitfinex","SOLUSD",1735159250535,9.66874947,198.78,198.71,9.66874947]
["bitfinex","SOLUSD",1735159250743,29.80341247,198.78,198.71,9.66874947]
["bitfinex","SOLUSD",1735159251239,20.134663,198.78,198.72,9.66874947]
["bitfinex","SOLUSD",1735159251438,9.66874947,198.79,198.72,9.66874947]
["bitfinex","SOLUSD",1735159251610,29.80260947,198.79,198.72,9.66874947]
["bitfinex","SOLUSD",1735159251805,33.44563347,198.78,198.71,9.66874947]
["bitfinex","SOLUSD",1735159253637,9.66874947,198.77,198.7,9.66874947]
["bitfinex","SOLUSD",1735159254136,23.776884,198.76,198.7,9.66874947]
["bitfinex","SOLUSD",1735159255237,23.776884,198.76,198.71,29.66874947]
["bitfinex","SOLUSD",1735159255718,23.776884,198.77,198.71,29.66874947]
["bitfinex","SOLUSD",1735159257039,23.776884,198.75,198.71,20.0]
["bitfinex","SOLUSD",1735159257723,23.776884,198.75,198.69,9.66874947]
["bitfinex","SOLUSD",1735159257724,33.44563347,198.75,198.69,20.0]
["bitfinex","SOLUSD",1735159257925,33.44563347,198.75,198.68,9.66874947]
["bitfinex","SOLUSD",1735159258125,23.776884,198.72,198.66,1.6378]
["bitfinex","SOLUSD",1735159258316,33.44563347,198.72,198.66,1.6378]
["bitfinex","SOLUSD",1735159259245,33.44563347,198.72,198.67,20.0]
["bitfinex","SOLUSD",1735159260943,9.66874947,198.71,198.67,20.0]
["bitfinex","SOLUSD",1735159261155,23.776884,198.7,198.67,20.0]
["bitfinex","SOLUSD",1735159261955,9.66874947,198.72,198.66,1.6378]
["bitfinex","SOLUSD",1735159262256,23.776884,198.74,198.67,9.66874947]
["bitfinex","SOLUSD",1735159263150,23.776884,198.74,198.68,9.66874947]
["bitfinex","SOLUSD",1735159263339,23.776884,198.76,198.69,9.66874947]
["bitfinex","SOLUSD",1735159263537,23.776884,198.76,198.7,9.66874947]
["bitfinex","SOLUSD",1735159267451,9.66874947,198.74,198.68,0.75468928]
["bitfinex","SOLUSD",1735159268057,9.66874947,198.75,198.68,40.42343875]
["bitfinex","SOLUSD",1735159268247,33.44563347,198.76,198.68,40.42343875]
["bitfinex","SOLUSD",1735159268566,9.66874947,198.77,198.69,9.66874947]
["bitfinex","SOLUSD",1735159268980,9.66874947,198.77,198.7,0.75459374]
["bitfinex","SOLUSD",1735159269141,9.66874947,198.74,198.7,0.75459374]
["bitfinex","SOLUSD",1735159269867,9.66874947,198.76,198.72,1.6581]
["bitfinex","SOLUSD",1735159270072,9.66874947,198.75,198.72,2.41261428]
["bitfinex","SOLUSD",1735159270239,9.66874947,198.76,198.72,2.41261428]
["bitfinex","SOLUSD",1735159270445,20.0,198.84,198.72,2.41261428]
["bitfinex","SOLUSD",1735159270660,9.66874947,198.76,198.72,2.41261428]
["bitfinex","SOLUSD",1735159271055,9.66874947,198.75,198.72,2.41261428]
["bitfinex","SOLUSD",1735159271453,9.66874947,198.75,198.72,314.41261428]
["bitfinex","SOLUSD",1735159271663,9.66874947,198.75,198.72,313.6581]
["bitfinex","SOLUSD",1735159272462,9.66874947,198.73,198.72,313.6581]
["bitfinex","SOLUSD",1735159272658,9.66874947,198.73,198.72,1.6581]
["bitfinex","SOLUSD",1735159274570,38.67499788,198.77,198.72,31.78359]
["bitfinex","SOLUSD",1735159274749,9.66874947,198.73,198.72,31.78359]
["bitfinex","SOLUSD",1735159274944,20.0,198.85,198.72,31.78359]
["bitfinex","SOLUSD",1735159275262,9.66874947,198.73,198.72,31.78359]
["bitfinex","SOLUSD",1735159275460,9.66874947,198.73,198.72,31.6581]
["bitfinex","SOLUSD",1735159275671,9.66874947,198.73,198.72,343.6581]
["bitfinex","SOLUSD",1735159277080,20.0,198.85,198.74,30.0]
["bitfinex","SOLUSD",1735159277257,9.66874947,198.75,198.74,30.75442293]
["bitfinex","SOLUSD",1735159281879,9.66874947,198.75,198.72,1.6581]
["bitfinex","SOLUSD",1735159282062,9.66874947,198.73,198.72,1.6581]
["bitfinex","SOLUSD",1735159283562,9.66874947,198.74,198.73,30.0]
["bitfinex","SOLUSD",1735159285481,9.66874947,198.74,198.72,1.6581]
["bitfinex","SOLUSD",1735159285779,9.66874947,198.73,198.69,30.0]
["bitfinex","SOLUSD",1735159285973,20.0,198.7,198.69,30.7546316]
["bitfinex","SOLUSD",1735159286570,29.66874947,198.7,198.69,30.0]
["bitfinex","SOLUSD",1735159287065,20.0,198.7,198.69,30.0]
["bitfinex","SOLUSD",1735159288982,20.0,198.7,198.69,30.75464225]
["bitfinex","SOLUSD",1735159290383,20.0,198.7,198.67,342.0]
["bitfinex","SOLUSD",1735159290384,20.0,198.69,198.67,342.0]
["bitfinex","SOLUSD",1735159290882,20.0,198.68,198.67,342.0]
["bitfinex","SOLUSD",1735159291383,20.0,198.68,198.67,30.0]
["bitfinex","SOLUSD",1735159291683,20.0,198.67,198.66,7.954]
["bitfinex","SOLUSD",1735159292690,20.0,198.66,198.65,30.0]
["bitfinex","SOLUSD",1735159292870,20.0,198.65,198.63,30.0]
["bitfinex","SOLUSD",1735159293062,20.0,198.66,198.63,32.01484645]
["bitfinex","SOLUSD",1735159293268,20.0,198.64,198.63,32.14033645]
["bitfinex","SOLUSD",1735159293766,20.0,198.64,198.63,32.89515959]
["bitfinex","SOLUSD",1735159294481,20.0,198.64,198.63,344.89515959]
["bitfinex","SOLUSD",1735159294768,20.0,198.64,198.63,344.14033645]
["bitfinex","SOLUSD",1735159295990,20.0,198.64,198.63,342.0]
["bitfinex","SOLUSD",1735159296894,29.00624841,198.77,198.66,30.0]
["bitfinex","SOLUSD",1735159296895,38.67499788,198.77,198.66,30.0]
["bitfinex","SOLUSD",1735159297194,20.0,198.67,198.66,30.75474955]
["bitfinex","SOLUSD",1735159298704,20.0,198.67,198.66,0.75474955]
["bitfinex","SOLUSD",1735159298992,20.0,198.67,198.64,30.75475626]
["bitfinex","SOLUSD",1735159301491,20.0,198.67,198.64,342.75475626]
["bitfinex","SOLUSD",1735159301698,20.0,198.67,198.64,342.0]
["bitfinex","SOLUSD",1735159302596,20.0,198.67,198.64,60.23]
["bitfinex","SOLUSD",1735159302790,20.0,198.65,198.64,30.75480521]
["bitfinex","SOLUSD",1735159303093,20.0,198.65,198.64,30.0]
["bitfinex","SOLUSD",1735159303996,20.0,198.65,198.62,30.75486972]
["bitfinex","SOLUSD",1735159304307,20.0,198.64,198.62,30.75486972]
["bitfinex","SOLUSD",1735159304676,20.0,198.65,198.64,30.0]
["bitfinex","SOLUSD",1735159306894,20.0,198.64,198.63,0.75487318]
["bitfinex","SOLUSD",1735159307074,20.0,198.64,198.62,342.0]
["bitfinex","SOLUSD",1735159309311,20.0,198.64,198.63,0.75490531]
["bitfinex","SOLUSD",1735159310403,17.98,198.64,198.63,10.54914478]
["bitfinex","SOLUSD",1735159310702,9.66874947,198.71,198.67,30.0]
["bitfinex","SOLUSD",1735159312306,20.0,198.68,198.65,30.75471088]
["bitfinex","SOLUSD",1735159312681,20.0,198.67,198.65,60.98471088]
["bitfinex","SOLUSD",1735159312880,20.0,198.67,198.65,30.75471088]
["bitfinex","SOLUSD",1735159313304,20.0,198.67,198.65,342.75471088]
["bitfinex","SOLUSD",1735159313510,20.0,198.67,198.65,342.0]
["bitfinex","SOLUSD",1735159316005,20.0,198.68,198.65,342.0]
["bitfinex","SOLUSD",1735159317191,20.0,198.68,198.65,30.0]
["bitfinex","SOLUSD",1735159317512,20.0,198.68,198.65,0.75477924]
["bitfinex","SOLUSD",1735159318512,29.66874947,198.72,198.66,30.0]
["bitfinex","SOLUSD",1735159318891,9.66874947,198.71,198.66,30.0]
["bitfinex","SOLUSD",1735159319091,20.0,198.68,198.66,30.0]
["bitfinex","SOLUSD",1735159319311,9.66874947,198.71,198.66,30.0]
["bitfinex","SOLUSD",1735159319996,20.0,198.72,198.67,0.75476021]
["bitfinex","SOLUSD",1735159320310,20.0,198.7,198.68,30.0]
["bitfinex","SOLUSD",1735159320506,6.0996,198.8,198.7,30.0]
["bitfinex","SOLUSD",1735159320715,9.66874947,198.74,198.7,30.0]
["bitfinex","SOLUSD",1735159321005,6.0996,198.8,198.65,30.0]
["bitfinex","SOLUSD",1735159321006,9.66874947,198.71,198.65,30.0]
["bitfinex","SOLUSD",1735159321213,9.66874947,198.7,198.64,0.75463213]
["bitfinex","SOLUSD",1735159322512,9.66874947,198.69,198.64,0.75463213]
["bitfinex","SOLUSD",1735159323106,9.66874947,198.67,198.61,30.0]
["bitfinex","SOLUSD",1735159323608,9.66874947,198.66,198.61,30.7549701]
["bitfinex","SOLUSD",1735159324800,9.66874947,198.63,198.59,30.75499079]
["bitfinex","SOLUSD",1735159325095,23.776884,198.65,198.57,30.0]
["bitfinex","SOLUSD",1735159325307,9.66874947,198.63,198.57,30.0]
["bitfinex","SOLUSD",1735159325823,9.66874947,198.63,198.56,11.71843078]
["bitfinex","SOLUSD",1735159325824,62.45188188,198.66,198.56,30.0]
["bitfinex","SOLUSD",1735159326112,9.66874947,198.57,198.52,5.61775526]
["bitfinex","SOLUSD",1735159326690,9.66874947,198.57,198.52,30.0]
["bitfinex","SOLUSD",1735159326913,9.66874947,198.57,198.5,40.42390824]
["bitfinex","SOLUSD",1735159327121,9.66874947,198.57,198.5,30.75515877]
["bitfinex","SOLUSD",1735159327921,9.66874947,198.56,198.5,30.75515877]
["bitfinex","SOLUSD",1735159328212,33.44563347,198.55,198.47,32.80195068]
["bitfinex","SOLUSD",1735159328392,9.66874947,198.55,198.49,30.0]
["bitfinex","SOLUSD",1735159328599,1.569,198.6,198.51,39.66874947]
["bitfinex","SOLUSD",1735159328804,9.66874947,198.58,198.51,40.42403505]
["bitfinex","SOLUSD",1735159329828,9.66874947,198.58,198.51,39.66874947]
["bitfinex","SOLUSD",1735159330002,9.66874947,198.58,198.52,0.75533264]
["bitfinex","SOLUSD",1735159331497,9.66874947,198.57,198.52,0.75533264]
["bitfinex","SOLUSD",1735159331814,9.66874947,198.59,198.52,0.75533264]
["bitfinex","SOLUSD",1735159332015,9.66874947,198.58,198.52,0.75533264]
["bitfinex","SOLUSD",1735159332503,9.66874947,198.58,198.51,39.66874947]
["bitfinex","SOLUSD",1735159332702,9.66874947,198.57,198.51,30.0]
["bitfinex","SOLUSD",1735159333218,9.66874947,198.58,198.51,30.0]
["bitfinex","SOLUSD",1735159333910,9.66874947,198.59,198.52,9.66874947]
["bitfinex","SOLUSD",1735159334230,23.776884,198.6,198.52,9.66874947]
["bitfinex","SOLUSD",1735159334529,9.66874947,198.59,198.52,9.66874947]
["bitfinex","SOLUSD",1735159335019,9.66874947,198.59,198.51,40.42408454]
["bitfinex","SOLUSD",1735159335226,9.66874947,198.59,198.52,9.66874947]
["bitfinex","SOLUSD",1735159335521,9.66874947,198.59,198.51,40.42408454]
["bitfinex","SOLUSD",1735159337030,23.776884,198.6,198.49,39.66874947]
["bitfinex","SOLUSD",1735159337031,9.66874947,198.56,198.49,39.66874947]
["bitfinex","SOLUSD",1735159337817,9.66874947,198.55,198.49,30.0]
["bitfinex","SOLUSD",1735159338002,9.66874947,198.56,198.49,40.42417696]
["bitfinex","SOLUSD",1735159338802,9.66874947,198.55,198.46,30.0]
["bitfinex","SOLUSD",1735159339130,9.66874947,198.54,198.46,9.66874947]
["bitfinex","SOLUSD",1735159339306,9.66874947,198.54,198.46,39.66874947]
["bitfinex","SOLUSD",1735159339507,9.66874947,198.54,198.46,40.42426247]
["bitfinex","SOLUSD",1735159340030,9.66874947,198.54,198.46,10.42426247]
["bitfinex","SOLUSD",1735159340228,33.44563347,198.53,198.46,9.66874947]
["bitfinex","SOLUSD",1735159340433,33.44563347,198.53,198.44,30.75561259]
["bitfinex","SOLUSD",1735159340608,33.44563347,198.53,198.46,9.66874947]
["bitfinex","SOLUSD",1735159341304,23.776884,198.51,198.45,9.66874947]
["bitfinex","SOLUSD",1735159342214,23.776884,198.51,198.46,9.66874947]
["bitfinex","SOLUSD",1735159342728,23.776884,198.52,198.46,9.66874947]
["bitfinex","SOLUSD",1735159345048,9.66874947,198.51,198.44,9.66874947]
["bitfinex","SOLUSD",1735159346535,9.66874947,198.5,198.42,30.0]
["bitfinex","SOLUSD",1735159346740,7.6686,198.56,198.4,30.0]
["bitfinex","SOLUSD",1735159346741,9.66874947,198.47,198.4,30.0]
["bitfinex","SOLUSD",1735159346943,9.66874947,198.47,198.4,39.66874947]
["bitfinex","SOLUSD",1735159347241,9.66874947,198.47,198.4,30.0]
["bitfinex","SOLUSD",1735159347408,9.66874947,198.47,198.4,39.66874947]
["bitfinex","SOLUSD",1735159347811,9.66874947,198.45,198.38,9.66874947]
["bitfinex","SOLUSD",1735159348239,9.66874947,198.45,198.37,1.622]
["bitfinex","SOLUSD",1735159348432,9.66874947,198.45,198.38,9.66874947]
["bitfinex","SOLUSD",1735159348636,9.66874947,198.46,198.39,9.66874947]
["bitfinex","SOLUSD",1735159350212,9.66874947,198.46,198.37,31.622]
["bitfinex","SOLUSD",1735159350213,9.66874947,198.46,198.37,11.29074947]
["bitfinex","SOLUSD",1735159350422,9.66874947,198.42,198.36,20.0]
["bitfinex","SOLUSD",1735159350941,9.66874947,198.42,198.35,9.66874947]
["bitfinex","SOLUSD",1735159352941,6.4074,198.46,198.35,9.66874947]
["bitfinex","SOLUSD",1735159352942,9.66874947,198.43,198.35,9.66874947]
["bitfinex","SOLUSD",1735159353148,9.66874947,198.42,198.35,9.66874947]
["bitfinex","SOLUSD",1735159354941,9.66874947,198.42,198.33,30.75600291]
["bitfinex","SOLUSD",1735159355242,9.66874947,198.41,198.34,29.66874947]
["bitfinex","SOLUSD",1735159355415,9.66874947,198.43,198.35,9.66874947]
["bitfinex","SOLUSD",1735159355618,9.66874947,198.42,198.35,9.66874947]
["bitfinex","SOLUSD",1735159361752,9.66874947,198.42,198.35,7.16874947]
["bitfinex","SOLUSD",1735159362359,9.66874947,198.41,198.34,59.66874947]
["bitfinex","SOLUSD",1735159363750,9.66874947,198.42,198.35,9.66874947]
["bitfinex","SOLUSD",1735159365253,9.66874947,198.41,198.34,9.66874947]
["bitfinex","SOLUSD",1735159365739,9.66874947,198.42,198.35,9.66874947]
["bitfinex","SOLUSD",1735159366159,9.66874947,198.42,198.32,1.6421]
["bitfinex","SOLUSD",1735159366461,9.66874947,198.42,198.35,9.66874947]
["bitfinex","SOLUSD",1735159366756,23.776884,198.45,198.38,9.66874947]
["bitfinex","SOLUSD",1735159366938,9.66874947,198.46,198.38,9.66874947]
["bitfinex","SOLUSD",1735159367949,9.66874947,198.46,198.39,9.66874947]
["bitfinex","SOLUSD",1735159368254,9.66874947,198.46,198.38,9.66874947]
["bitfinex","SOLUSD",1735159368459,1.5603,198.49,198.38,9.66874947]
["bitfinex","SOLUSD",1735159368753,9.66874947,198.47,198.4,9.66874947]
["bitfinex","SOLUSD",1735159369256,9.66874947,198.47,198.39,9.66874947]
["bitfinex","SOLUSD",1735159369558,9.66874947,198.46,198.39,9.66874947]
["bitfinex","SOLUSD",1735159370268,9.66874947,198.44,198.37,9.66874947]
["bitfinex","SOLUSD",1735159370556,9.66874947,198.44,198.36,6.612]
["bitfinex","SOLUSD",1735159370557,9.66874947,198.43,198.36,16.28074947]
["bitfinex","SOLUSD",1735159370862,9.66874947,198.44,198.37,9.66874947]
["bitfinex","SOLUSD",1735159371047,9.66874947,198.44,198.37,8.66874947]
["bitfinex","SOLUSD",1735159372350,9.66874947,198.44,198.36,16.28074947]
["bitfinex","SOLUSD",1735159373259,9.66874947,198.43,198.33,30.75599012]
["bitfinex","SOLUSD",1735159373466,9.66874947,198.42,198.35,9.66874947]
["bitfinex","SOLUSD",1735159378368,9.66874947,198.42,198.31,32.74261472]
["bitfinex","SOLUSD",1735159378547,9.66874947,198.42,198.35,9.66874947]
["bitfinex","SOLUSD",1735159379063,9.66874947,198.41,198.34,9.66874947]
["bitfinex","SOLUSD",1735159380064,20.168297,198.45,198.34,9.66874947]
["bitfinex","SOLUSD",1735159380238,9.66874947,198.41,198.34,9.66874947]
["bitfinex","SOLUSD",1735159382857,9.66874947,198.38,198.28,3.63619786]
["bitfinex","SOLUSD",1735159383063,9.66874947,198.37,198.3,20.0]
["bitfinex","SOLUSD",1735159383461,9.66874947,198.37,198.3,29.66874947]
["bitfinex","SOLUSD",1735159384087,9.66874947,198.37,198.28,1.6325]
["bitfinex","SOLUSD",1735159384265,9.66874947,198.37,198.29,9.66874947]
["bitfinex","SOLUSD",1735159384788,9.66874947,198.37,198.29,30.0]
["bitfinex","SOLUSD",1735159385084,9.66874947,198.37,198.3,9.66874947]
["bitfinex","SOLUSD",1735159385286,9.66874947,198.38,198.3,9.66874947]
["bitfinex","SOLUSD",1735159385466,9.66874947,198.38,198.31,9.66874947]
["bitfinex","SOLUSD",1735159386090,9.66874947,198.37,198.3,9.66874947]
["bitfinex","SOLUSD",1735159386269,9.66874947,198.37,198.28,1.6325]
["bitfinex","SOLUSD",1735159386477,9.66874947,198.37,198.29,9.66874947]
["bitfinex","SOLUSD",1735159386880,9.66874947,198.36,198.29,9.66874947]
["bitfinex","SOLUSD",1735159387258,9.66874947,198.36,198.28,9.66874947]
["bitfinex","SOLUSD",1735159387560,9.66874947,198.35,198.27,9.66874947]
["bitfinex","SOLUSD",1735159387893,9.66874947,198.35,198.28,9.66874947]
["bitfinex","SOLUSD",1735159388974,9.66874947,198.36,198.28,9.66874947]
["bitfinex","SOLUSD",1735159389158,23.776884,198.34,198.26,6.3342]
["bitfinex","SOLUSD",1735159389363,33.44563347,198.34,198.27,9.66874947]
["bitfinex","SOLUSD",1735159389971,1.6256,198.33,198.22,6.3342]
["bitfinex","SOLUSD",1735159390179,9.66874947,198.31,198.22,6.3342]
["bitfinex","SOLUSD",1735159390374,9.66874947,198.31,198.24,9.66874947]
["bitfinex","SOLUSD",1735159391289,9.66874947,198.3,198.22,6.3342]
["bitfinex","SOLUSD",1735159391457,9.66874947,198.3,198.22,16.00294947]
["bitfinex","SOLUSD",1735159391994,9.66874947,198.29,198.22,9.66874947]
["bitfinex","SOLUSD",1735159392195,9.66874947,198.29,198.19,1.6325]
["bitfinex","SOLUSD",1735159392368,9.66874947,198.29,198.22,9.66874947]
["bitfinex","SOLUSD",1735159392895,23.776884,198.32,198.21,9.66874947]
["bitfinex","SOLUSD",1735159393096,9.66874947,198.29,198.21,9.66874947]
["bitfinex","SOLUSD",1735159393404,9.66874947,198.29,198.22,9.66874947]
["bitfinex","SOLUSD",1735159394397,9.66874947,198.29,198.21,9.66874947]
["bitfinex","SOLUSD",1735159394695,9.66874947,198.3,198.22,9.66874947]
["bitfinex","SOLUSD",1735159395088,9.66874947,198.29,198.19,1.6325]
["bitfinex","SOLUSD",1735159395298,9.66874947,198.27,198.18,20.0]
["bitfinex","SOLUSD",1735159395591,9.66874947,198.28,198.21,9.66874947]
["bitfinex","SOLUSD",1735159395806,23.776884,198.27,198.2,9.66874947]
["bitfinex","SOLUSD",1735159396504,33.44563347,198.27,198.2,9.66874947]
["bitfinex","SOLUSD",1735159397192,1.5645,198.26,198.15,30.0]
["bitfinex","SOLUSD",1735159397375,9.66874947,198.25,198.18,9.66874947]
["bitfinex","SOLUSD",1735159397572,11.23324947,198.26,198.19,9.66874947]
["bitfinex","SOLUSD",1735159399596,11.23324947,198.26,198.16,20.0]
["bitfinex","SOLUSD",1735159399952,9.66874947,198.25,198.18,9.66874947]
["bitfinex","SOLUSD",1735159400582,23.776884,198.23,198.14,20.0]
["bitfinex","SOLUSD",1735159400781,33.44563347,198.23,198.16,9.66874947]
["bitfinex","SOLUSD",1735159401172,9.66874947,198.21,198.1,7.9524]
["bitfinex","SOLUSD",1735159401374,1.5645,198.26,198.17,9.66874947]
["bitfinex","SOLUSD",1735159401575,23.776884,198.25,198.19,9.66874947]
["bitfinex","SOLUSD",1735159402101,33.44563347,198.25,198.18,9.66874947]
["bitfinex","SOLUSD",1735159404610,9.66874947,198.24,198.13,362.0]
["bitfinex","SOLUSD",1735159404915,9.66874947,198.24,198.17,9.66874947]
["bitfinex","SOLUSD",1735159405283,9.66874947,198.24,198.13,362.0]
["bitfinex","SOLUSD",1735159405479,33.44563347,198.19,198.1,1.5171]
["bitfinex","SOLUSD",1735159405701,33.44563347,198.19,198.12,9.66874947]
["bitfinex","SOLUSD",1735159405899,33.44563347,198.19,198.12,7.16874947]
["bitfinex","SOLUSD",1735159406391,33.44563347,198.19,198.12,9.66874947]
["bitfinex","SOLUSD",1735159406825,33.44563347,198.19,198.11,9.66874947]
["bitfinex","SOLUSD",1735159407111,33.44563347,198.19,198.12,9.66874947]
["bitfinex","SOLUSD",1735159408022,23.776884,198.19,198.13,9.66874947]
["bitfinex","SOLUSD",1735159408713,33.44563347,198.19,198.12,9.66874947]
["bitfinex","SOLUSD",1735159409122,20.194888,198.18,198.12,9.66874947]
["bitfinex","SOLUSD",1735159409496,20.194888,198.18,198.1,1.5171]
["bitfinex","SOLUSD",1735159409704,29.86363747,198.18,198.11,9.66874947]
["bitfinex","SOLUSD",1735159409906,20.194888,198.18,198.12,9.66874947]
["bitfinex","SOLUSD",1735159410124,20.194888,198.18,198.13,9.66874947]
["bitfinex","SOLUSD",1735159412724,20.194888,198.18,198.15,9.66874947]
["bitfinex","SOLUSD",1735159412933,20.194888,198.18,198.16,9.66874947]
["bitfinex","SOLUSD",1735159414826,20.194888,198.18,198.15,9.66874947]
["bitfinex","SOLUSD",1735159415530,20.194888,198.18,198.14,9.66874947]
["bitfinex","SOLUSD",1735159419230,20.194888,198.18,198.13,9.66874947]
["bitfinex","SOLUSD",1735159419433,20.194888,198.18,198.14,9.66874947]
["bitfinex","SOLUSD",1735159423540,20.194888,198.18,198.13,9.66874947]
["bitfinex","SOLUSD",1735159424231,20.194888,198.18,198.14,9.66874947]
["bitfinex","SOLUSD",1735159426335,20.194888,198.18,198.11,30.0]
["bitfinex","SOLUSD",1735159426505,20.194888,198.18,198.14,9.66874947]
["bitfinex","SOLUSD",1735159427837,20.194888,198.18,198.15,9.66874947]
["bitfinex","SOLUSD",1735159428639,20.194888,198.18,198.16,9.66874947]
["bitfinex","SOLUSD",1735159428805,1.5645,198.26,198.19,30.0]
["bitfinex","SOLUSD",1735159429138,20.185673,198.26,198.24,9.66874947]
["bitfinex","SOLUSD",1735159429436,20.183558,198.28,198.23,9.66874947]
["bitfinex","SOLUSD",1735159430642,20.183558,198.28,198.22,9.66874947]
["bitfinex","SOLUSD",1735159430932,29.85230747,198.28,198.21,9.66874947]
["bitfinex","SOLUSD",1735159431139,20.183558,198.28,198.21,9.66874947]
["bitfinex","SOLUSD",1735159431637,29.85230747,198.28,198.21,9.66874947]
["bitfinex","SOLUSD",1735159432038,20.183558,198.28,198.22,9.66874947]
["bitfinex","SOLUSD",1735159432703,20.183558,198.28,198.17,30.0]
["bitfinex","SOLUSD",1735159432704,20.183558,198.28,198.21,9.66874947]
["bitfinex","SOLUSD",1735159435152,20.183558,198.28,198.22,9.66874947]
["bitfinex","SOLUSD",1735159436039,9.66874947,198.3,198.22,9.66874947]
["bitfinex","SOLUSD",1735159436223,1.5899,198.31,198.25,9.66874947]
["bitfinex","SOLUSD",1735159436419,20.183034,198.3,198.25,9.66874947]
["bitfinex","SOLUSD",1735159436829,1.5899,198.36,198.29,9.66874947]
["bitfinex","SOLUSD",1735159437053,1.5899,198.36,198.32,9.66874947]
["bitfinex","SOLUSD",1735159437353,17.56168958,198.4,198.33,9.66874947]
["bitfinex","SOLUSD",1735159437864,9.66874947,198.36,198.23,30.0]
["bitfinex","SOLUSD",1735159438027,9.66874947,198.35,198.27,9.66874947]
["bitfinex","SOLUSD",1735159438424,9.66874947,198.35,198.28,9.66874947]
["bitfinex","SOLUSD",1735159438622,20.0,198.38,198.29,9.66874947]
["bitfinex","SOLUSD",1735159438925,9.66874947,198.36,198.28,9.66874947]
["bitfinex","SOLUSD",1735159440235,28.38,198.41,198.3,9.66874947]
["bitfinex","SOLUSD",1735159440530,9.66874947,198.38,198.31,9.66874947]
["bitfinex","SOLUSD",1735159440747,9.66874947,198.37,198.3,9.66874947]
["bitfinex","SOLUSD",1735159441759,9.66874947,198.38,198.3,9.66874947]
["bitfinex","SOLUSD",1735159442839,23.776884,198.4,198.29,9.66874947]
["bitfinex","SOLUSD",1735159443038,9.66874947,198.37,198.29,9.66874947]
["bitfinex","SOLUSD",1735159443250,9.66874947,198.38,198.3,9.66874947]
["bitfinex","SOLUSD",1735159444164,9.66874947,198.37,198.3,9.66874947]
["bitfinex","SOLUSD",1735159445563,9.66874947,198.38,198.3,9.66874947]
["bitfinex","SOLUSD",1735159446062,9.66874947,198.37,198.3,9.66874947]
["bitfinex","SOLUSD",1735159446969,9.66874947,198.38,198.3,9.66874947]
["bitfinex","SOLUSD",1735159448761,9.66874947,198.38,198.31,9.66874947]
["bitfinex","SOLUSD",1735159449169,9.66874947,198.4,198.33,9.66874947]
["bitfinex","SOLUSD",1735159449643,9.66874947,198.39,198.32,9.66874947]
["bitfinex","SOLUSD",1735159450460,9.66874947,198.39,198.31,9.66874947]
["bitfinex","SOLUSD",1735159450665,9.66874947,198.36,198.26,30.0]
["bitfinex","SOLUSD",1735159450848,9.66874947,198.36,198.29,9.66874947]
["bitfinex","SOLUSD",1735159451046,9.66874947,198.37,198.3,9.66874947]
["bitfinex","SOLUSD",1735159452443,9.66874947,198.37,198.29,9.66874947]
["bitfinex","SOLUSD",1735159453079,9.66874947,198.38,198.3,9.66874947]
["bitfinex","SOLUSD",1735159457475,9.66874947,198.38,198.31,9.66874947]
["bitfinex","SOLUSD",1735159457879,12.6015,198.39,198.32,9.66874947]
["bitfinex","SOLUSD",1735159458074,11.25864947,198.41,198.33,9.66874947]
["bitfinex","SOLUSD",1735159458277,1.5899,198.41,198.35,9.66874947]
["bitfinex","SOLUSD",1735159461078,0.12549,198.45,198.34,9.66874947]
["bitfinex","SOLUSD",1735159461255,9.66874947,198.41,198.33,9.66874947]
["bitfinex","SOLUSD",1735159469786,9.66874947,198.4,198.33,9.66874947]
["bitfinex","SOLUSD",1735159473198,9.66874947,198.41,198.34,9.66874947]
["bitfinex","SOLUSD",1735159473490,12.5993,198.43,198.37,9.66874947]
["bitfinex","SOLUSD",1735159473995,12.5971,198.46,198.37,9.66874947]
["bitfinex","SOLUSD",1735159474178,9.66874947,198.45,198.39,9.66874947]
["bitfinex","SOLUSD",1735159474494,22.26584947,198.46,198.39,9.66874947]
["bitfinex","SOLUSD",1735159475893,9.66874947,198.45,198.39,9.66874947]
["bitfinex","SOLUSD",1735159476189,9.66874947,198.45,198.38,9.66874947]
["bitfinex","SOLUSD",1735159476585,9.66874947,198.45,198.39,9.66874947]
["bitfinex","SOLUSD",1735159482570,12.5971,198.46,198.34,31.5792]
["bitfinex","SOLUSD",1735159482571,12.5982,198.44,198.34,9.66874947]
["bitfinex","SOLUSD",1735159482877,9.66874947,198.43,198.36,9.66874947]
["bitfinex","SOLUSD",1735159483072,12.5982,198.44,198.37,9.66874947]
["bitfinex","SOLUSD",1735159483275,12.5982,198.44,198.34,30.0]
["bitfinex","SOLUSD",1735159483276,14.1085,198.47,198.38,9.66874947]
["bitfinex","SOLUSD",1735159483463,9.66874947,198.45,198.38,9.66874947]
["bitfinex","SOLUSD",1735159484190,9.66874947,198.46,198.39,9.66874947]
["bitfinex","SOLUSD",1735159488172,9.66874947,198.45,198.38,9.66874947]
["bitfinex","SOLUSD",1735159492273,9.66874947,198.46,198.39,9.66874947]
["bitfinex","SOLUSD",1735159495213,23.77724947,198.47,198.4,9.66874947]
["bitfinex","SOLUSD",1735159495416,20.48754011,198.5,198.45,9.66874947]
["bitfinex","SOLUSD",1735159495598,20.48754011,198.5,198.46,9.66874947]
["bitfinex","SOLUSD",1735159495920,7.89294011,198.5,198.46,9.66874947]
["bitfinex","SOLUSD",1735159496090,7.89294011,198.5,198.44,9.66874947]
["bitfinex","SOLUSD",1735159496413,9.66874947,198.51,198.44,9.66874947]
["bitfinex","SOLUSD",1735159497889,11.28534947,198.52,198.45,9.66874947]
["bitfinex","SOLUSD",1735159498088,1.6166,198.52,198.46,9.66874947]
["bitfinex","SOLUSD",1735159498618,11.28534947,198.52,198.45,9.66874947]
["bitfinex","SOLUSD",1735159505431,11.28534947,198.52,198.41,30.0]
["bitfinex","SOLUSD",1735159505616,11.28534947,198.52,198.44,9.66874947]
["bitfinex","SOLUSD",1735159505617,9.66874947,198.51,198.44,9.66874947]
["bitfinex","SOLUSD",1735159506821,11.28534947,198.52,198.45,9.66874947]
["bitfinex","SOLUSD",1735159507035,11.28534947,198.52,198.41,30.0]
["bitfinex","SOLUSD",1735159507322,1.6166,198.52,198.49,9.66874947]
["bitfinex","SOLUSD",1735159507527,20.48364011,198.56,198.51,9.66874947]
["bitfinex","SOLUSD",1735159507733,20.48364011,198.56,198.44,39.43064722]
["bitfinex","SOLUSD",1735159507734,7.89294011,198.56,198.53,9.66874947]
["bitfinex","SOLUSD",1735159507910,7.89294011,198.56,198.54,9.66874947]
["bitfinex","SOLUSD",1735159508118,7.89294011,198.56,198.44,47.66454722]
["bitfinex","SOLUSD",1735159508119,7.89294011,198.59,198.55,9.66874947]
["bitfinex","SOLUSD",1735159508605,7.89294011,198.59,198.54,9.66874947]
["bitfinex","SOLUSD",1735159509331,9.66874947,198.61,198.54,9.66874947]
["bitfinex","SOLUSD",1735159510507,9.66874947,198.6,198.54,9.66874947]
["bitfinex","SOLUSD",1735159510742,33.44563347,198.61,198.54,9.66874947]
["bitfinex","SOLUSD",1735159510919,33.44563347,198.61,198.46,2.77587549]
["bitfinex","SOLUSD",1735159510920,9.66874947,198.6,198.53,9.66874947]
["bitfinex","SOLUSD",1735159511615,9.66874947,198.58,198.51,9.66874947]
["bitfinex","SOLUSD",1735159511814,23.776884,198.59,198.51,9.66874947]
["bitfinex","SOLUSD",1735159512009,9.66874947,198.59,198.52,9.66874947]
["bitfinex","SOLUSD",1735159513529,12.5886,198.6,198.54,9.66874947]
["bitfinex","SOLUSD",1735159513722,12.5886,198.6,198.5,20.0]
["bitfinex","SOLUSD",1735159513723,12.5886,198.6,198.55,9.66874947]
["bitfinex","SOLUSD",1735159515045,12.5886,198.6,198.54,9.66874947]
["bitfinex","SOLUSD",1735159515235,23.776884,198.59,198.5,20.0]
["bitfinex","SOLUSD",1735159515419,12.5893,198.58,198.51,9.66874947]
["bitfinex","SOLUSD",1735159517043,12.5893,198.58,198.52,9.66874947]
["bitfinex","SOLUSD",1735159517242,12.5893,198.58,198.53,9.66874947]
["bitfinex","SOLUSD",1735159518342,12.5893,198.58,198.52,9.66874947]
["bitfinex","SOLUSD",1735159519868,23.776884,198.57,198.46,30.0]
["bitfinex","SOLUSD",1735159520149,23.776884,198.57,198.51,9.66874947]
["bitfinex","SOLUSD",1735159523053,12.5906,198.56,198.44,388.90889788]
["bitfinex","SOLUSD",1735159523252,9.66874947,198.52,198.45,9.66874947]
["bitfinex","SOLUSD",1735159523427,9.66874947,198.52,198.44,9.66874947]
["bitfinex","SOLUSD",1735159523752,23.776884,198.52,198.45,9.66874947]
["bitfinex","SOLUSD",1735159524251,23.776884,198.52,198.46,9.66874947]
["bitfinex","SOLUSD",1735159525725,23.776884,198.52,198.45,9.66874947]
["bitfinex","SOLUSD",1735159525926,23.776884,198.52,198.46,9.66874947]
["bitfinex","SOLUSD",1735159526450,33.44563347,198.52,198.44,29.66874947]
["bitfinex","SOLUSD",1735159527246,33.44563347,198.52,198.44,9.66874947]
["bitfinex","SOLUSD",1735159531367,12.5928,198.53,198.45,9.66874947]
["bitfinex","SOLUSD",1735159531564,22.26154947,198.53,198.46,9.66874947]
["bitfinex","SOLUSD",1735159532166,22.26154947,198.53,198.45,9.66874947]
["bitfinex","SOLUSD",1735159532471,9.66874947,198.52,198.45,9.66874947]
["bitfinex","SOLUSD",1735159535976,12.5907,198.56,198.51,9.66874947]
["bitfinex","SOLUSD",1735159536270,20.156976,198.59,198.53,9.66874947]
["bitfinex","SOLUSD",1735159537053,12.5886,198.6,198.54,9.66874947]
["bitfinex","SOLUSD",1735159537277,12.5886,198.6,198.55,9.66874947]
["bitfinex","SOLUSD",1735159537943,21.717771,198.62,198.55,9.66874947]
["bitfinex","SOLUSD",1735159538142,1.564,198.62,198.56,9.66874947]
["bitfinex","SOLUSD",1735159539184,1.564,198.62,198.57,9.66874947]
["bitfinex","SOLUSD",1735159539392,1.564,198.62,198.53,30.0]
["bitfinex","SOLUSD",1735159539393,20.152364,198.64,198.6,9.66874947]
["bitfinex","SOLUSD",1735159539557,12.5843,198.66,198.55,30.0]
["bitfinex","SOLUSD",1735159539771,9.66874947,198.65,198.58,9.66874947]
["bitfinex","SOLUSD",1735159540196,9.66874947,198.65,198.57,9.66874947]
["bitfinex","SOLUSD",1735159541286,9.66874947,198.64,198.57,9.66874947]
["bitfinex","SOLUSD",1735159541794,23.776884,198.63,198.57,9.66874947]
["bitfinex","SOLUSD",1735159541963,9.66874947,198.62,198.55,9.66874947]
["bitfinex","SOLUSD",1735159543103,33.44563347,198.63,198.56,9.66874947]
["bitfinex","SOLUSD",1735159543600,23.776884,198.63,198.56,9.66874947]
["bitfinex","SOLUSD",1735159545468,23.776884,198.63,198.57,9.66874947]
["bitfinex","SOLUSD",1735159546191,1.564,198.67,198.58,9.66874947]
["bitfinex","SOLUSD",1735159546404,23.776884,198.66,198.58,9.66874947]
["bitfinex","SOLUSD",1735159546559,9.66874947,198.66,198.58,9.66874947]
["bitfinex","SOLUSD",1735159549065,1.564,198.67,198.59,9.66874947]
["bitfinex","SOLUSD",1735159549391,11.23274947,198.67,198.6,9.66874947]
["bitfinex","SOLUSD",1735159550422,11.23274947,198.67,198.62,9.66874947]
["bitfinex","SOLUSD",1735159550423,1.564,198.67,198.62,9.66874947]
["bitfinex","SOLUSD",1735159550707,1.564,198.67,198.64,9.66874947]
["bitfinex","SOLUSD",1735159550881,32.725834,198.71,198.64,9.66874947]
["bitfinex","SOLUSD",1735159551075,32.725834,198.71,198.65,9.66874947]
["bitfinex","SOLUSD",1735159551076,12.5812,198.71,198.65,9.66874947]
["bitfinex","SOLUSD",1735159551279,11.20544947,198.73,198.66,9.66874947]
["bitfinex","SOLUSD",1735159551802,1.5367,198.73,198.67,9.66874947]
["bitfinex","SOLUSD",1735159552386,9.66874947,198.72,198.65,9.66874947]
["bitfinex","SOLUSD",1735159552591,9.66874947,198.71,198.64,9.66874947]
["bitfinex","SOLUSD",1735159553673,23.776884,198.72,198.65,9.66874947]
["bitfinex","SOLUSD",1735159553974,33.44563347,198.72,198.65,9.66874947]
["bitfinex","SOLUSD",1735159557191,12.5811,198.71,198.65,9.66874947]
["bitfinex","SOLUSD",1735159559597,12.5811,198.71,198.6,30.0]
["bitfinex","SOLUSD",1735159559598,9.66874947,198.7,198.62,9.66874947]
["bitfinex","SOLUSD",1735159559780,33.44563347,198.69,198.57,30.0]
["bitfinex","SOLUSD",1735159559988,33.44563347,198.69,198.61,9.66874947]
["bitfinex","SOLUSD",1735159560903,12.583,198.68,198.61,9.66874947]
["bitfinex","SOLUSD",1735159561498,22.25174947,198.68,198.61,9.66874947]
["bitfinex","SOLUSD",1735159561901,33.44563347,198.67,198.6,9.66874947]
["bitfinex","SOLUSD",1735159562401,12.583,198.68,198.61,9.66874947]
["bitfinex","SOLUSD",1735159563201,12.583,198.68,198.62,9.66874947]
["bitfinex","SOLUSD",1735159563913,12.583,198.68,198.64,9.66874947]
["bitfinex","SOLUSD",1735159564208,12.5811,198.71,198.65,9.66874947]
["bitfinex","SOLUSD",1735159564374,12.5811,198.71,198.66,9.66874947]
["bitfinex","SOLUSD",1735159564577,19.0167,198.75,198.69,9.66874947]
["bitfinex","SOLUSD",1735159564793,12.5789,198.75,198.7,9.66874947]
["bitfinex","SOLUSD",1735159564977,9.66874947,198.74,198.66,20.0]
["bitfinex","SOLUSD",1735159565179,22.24854947,198.73,198.66,29.66874947]
["bitfinex","SOLUSD",1735159565392,22.24854947,198.73,198.66,9.66874947]
["bitfinex","SOLUSD",1735159565912,33.44563347,198.72,198.65,9.66874947]
["bitfinex","SOLUSD",1735159566111,9.66874947,198.7,198.63,9.66874947]
["bitfinex","SOLUSD",1735159566403,9.66874947,198.69,198.62,9.66874947]
["bitfinex","SOLUSD",1735159567208,22.25174947,198.69,198.62,9.66874947]
["bitfinex","SOLUSD",1735159567779,12.583,198.69,198.62,9.66874947]
["bitfinex","SOLUSD",1735159568491,12.583,198.69,198.63,9.66874947]
["bitfinex","SOLUSD",1735159570016,12.583,198.69,198.64,9.66874947]
["bitfinex","SOLUSD",1735159571015,6.037,198.72,198.66,9.66874947]
["bitfinex","SOLUSD",1735159571196,12.5802,198.73,198.67,9.66874947]
["bitfinex","SOLUSD",1735159571403,12.5802,198.73,198.69,9.66874947]
["bitfinex","SOLUSD",1735159575115,12.5802,198.73,198.68,9.66874947]
["bitfinex","SOLUSD",1735159575615,22.24894947,198.73,198.66,9.66874947]
["bitfinex","SOLUSD",1735159575814,9.66874947,198.71,198.64,9.66874947]
["bitfinex","SOLUSD",1735159576895,12.5817,198.7,198.64,9.66874947]
["bitfinex","SOLUSD",1735159578310,12.5817,198.7,198.65,9.66874947]
["bitfinex","SOLUSD",1735159580508,22.25044947,198.7,198.63,9.66874947]
["bitfinex","SOLUSD",1735159586030,42.39465447,198.7,198.63,9.66874947]
["bitfinex","SOLUSD",1735159586432,32.725905,198.7,198.63,9.66874947]
["bitfinex","SOLUSD",1735159586620,20.144205,198.7,198.67,9.66874947]
["bitfinex","SOLUSD",1735159586831,12.5798,198.74,198.64,30.0]
["bitfinex","SOLUSD",1735159587127,20.139959,198.73,198.68,9.66874947]
["bitfinex","SOLUSD",1735159587812,20.139959,198.73,198.62,0.12549]
["bitfinex","SOLUSD",1735159588027,20.139959,198.73,198.66,9.66874947]
["bitfinex","SOLUSD",1735159589026,12.5805,198.72,198.66,9.66874947]
["bitfinex","SOLUSD",1735159589336,12.5805,198.72,198.67,9.66874947]
["bitfinex","SOLUSD",1735159589514,12.5805,198.72,198.68,9.66874947]
["bitfinex","SOLUSD",1735159589837,14.1369,198.75,198.7,9.66874947]
["bitfinex","SOLUSD",1735159590008,14.1369,198.75,198.71,9.66874947]
["bitfinex","SOLUSD",1735159590206,32.716293,198.75,198.71,9.66874947]
["bitfinex","SOLUSD",1735159590425,12.5787,198.75,198.71,9.66874947]
["bitfinex","SOLUSD",1735159593248,12.5787,198.75,198.7,9.66874947]
["bitfinex","SOLUSD",1735159594247,12.5787,198.75,198.64,313.6384]
["bitfinex","SOLUSD",1735159594248,22.24744947,198.75,198.64,313.6384]
["bitfinex","SOLUSD",1735159594448,9.66874947,198.7,198.64,20.0]
["bitfinex","SOLUSD",1735159594750,9.66874947,198.7,198.63,9.66874947]
["bitfinex","SOLUSD",1735159594965,9.66874947,198.66,198.59,30.0]
["bitfinex","SOLUSD",1735159595128,9.66874947,198.66,198.59,9.66874947]
["bitfinex","SOLUSD",1735159596347,1.5994,198.7,198.54,1.6384]
["bitfinex","SOLUSD",1735159596348,22.25114947,198.69,198.62,9.66874947]
["bitfinex","SOLUSD",1735159596636,12.5824,198.69,198.63,9.66874947]
["bitfinex","SOLUSD",1735159597027,12.5824,198.69,198.64,9.66874947]
["bitfinex","SOLUSD",1735159598258,1.5994,198.7,198.65,15.21635468]
["bitfinex","SOLUSD",1735159598643,1.5994,198.7,198.64,15.21635468]
["bitfinex","SOLUSD",1735159600260,12.5805,198.72,198.66,15.21635468]
["bitfinex","SOLUSD",1735159600763,27.79685468,198.72,198.65,15.21635468]
["bitfinex","SOLUSD",1735159601960,15.21635468,198.71,198.64,15.21635468]
["bitfinex","SOLUSD",1735159602968,12.5817,198.7,198.63,15.21635468]
["bitfinex","SOLUSD",1735159606159,27.798055,198.7,198.63,15.21635468]
["bitfinex","SOLUSD",1735159611675,27.798055,198.7,198.64,15.21635468]
["bitfinex","SOLUSD",1735159611877,27.798055,198.7,198.63,15.21635468]
["bitfinex","SOLUSD",1735159614050,12.5817,198.7,198.65,15.21635468]
["bitfinex","SOLUSD",1735159615277,12.5817,198.7,198.63,15.21635468]
["bitfinex","SOLUSD",1735159615579,15.21635468,198.69,198.61,15.21635468]
["bitfinex","SOLUSD",1735159616683,12.583,198.68,198.61,15.21635468]
["bitfinex","SOLUSD",1735159618080,12.583,198.68,198.62,15.21635468]
["bitfinex","SOLUSD",1735159618665,12.583,198.68,198.57,30.0]
["bitfinex","SOLUSD",1735159618884,12.583,198.68,198.61,15.21635468]
["bitfinex","SOLUSD",1735159620199,23.776884,198.68,198.61,9.74136479]
["bitfinex","SOLUSD",1735159620388,11.36746479,198.67,198.6,9.74136479]
["bitfinex","SOLUSD",1735159620695,1.6261,198.67,198.6,9.74136479]
["bitfinex","SOLUSD",1735159621697,14.2103,198.67,198.62,9.74136479]
["bitfinex","SOLUSD",1735159621993,20.47454011,198.71,198.65,9.74136479]
["bitfinex","SOLUSD",1735159622359,12.5816,198.71,198.65,9.74136479]
["bitfinex","SOLUSD",1735159624268,1.6261,198.72,198.65,9.74136479]
["bitfinex","SOLUSD",1735159624467,1.6261,198.72,198.68,9.74136479]
["bitfinex","SOLUSD",1735159625069,1.6261,198.72,198.67,9.74136479]
["bitfinex","SOLUSD",1735159626494,1.6261,198.72,198.61,0.75491313]
["bitfinex","SOLUSD",1735159626495,23.94846479,198.72,198.61,0.75491313]
["bitfinex","SOLUSD",1735159626698,9.74136479,198.71,198.64,9.74136479]
["bitfinex","SOLUSD",1735159627003,9.74136479,198.68,198.61,9.74136479]
["bitfinex","SOLUSD",1735159627175,9.74136479,198.68,198.6,9.74136479]
["bitfinex","SOLUSD",1735159627366,9.74136479,198.69,198.62,9.74136479]
["bitfinex","SOLUSD",1735159628392,12.583,198.68,198.62,9.74136479]
["bitfinex","SOLUSD",1735159628804,23.776884,198.67,198.59,20.0]
["bitfinex","SOLUSD",1735159628975,23.776884,198.67,198.6,9.74136479]
["bitfinex","SOLUSD",1735159629382,12.5843,198.66,198.6,9.74136479]
["bitfinex","SOLUSD",1735159630098,12.5843,198.66,198.56,30.0]
["bitfinex","SOLUSD",1735159630099,46.10064879,198.69,198.62,9.74136479]
["bitfinex","SOLUSD",1735159630772,9.74136479,198.68,198.61,9.74136479]
["bitfinex","SOLUSD",1735159632595,36.359284,198.69,198.62,9.74136479]
["bitfinex","SOLUSD",1735159633300,36.359284,198.69,198.55,45.97068829]
["bitfinex","SOLUSD",1735159633301,14.2066,198.72,198.64,9.74136479]
["bitfinex","SOLUSD",1735159633489,14.2066,198.72,198.65,9.74136479]
["bitfinex","SOLUSD",1735159637595,14.2066,198.72,198.66,9.74136479]
["bitfinex","SOLUSD",1735159638405,23.94796479,198.72,198.65,9.74136479]
["bitfinex","SOLUSD",1735159641710,22.32306479,198.7,198.63,29.74136479]
["bitfinex","SOLUSD",1735159642593,22.32306479,198.7,198.63,9.74136479]
["bitfinex","SOLUSD",1735159643119,22.32306479,198.7,198.62,9.74136479]
["bitfinex","SOLUSD",1735159643689,9.74136479,198.67,198.6,9.74136479]
["bitfinex","SOLUSD",1735159643898,9.74136479,198.65,198.56,30.0]
["bitfinex","SOLUSD",1735159644098,6.4156,198.67,198.52,5.61381658]
["bitfinex","SOLUSD",1735159644099,11.34896479,198.64,198.57,9.74136479]
["bitfinex","SOLUSD",1735159645408,23.93476479,198.64,198.57,9.74136479]
["bitfinex","SOLUSD",1735159648822,9.74136479,198.63,198.51,49.59249604]
["bitfinex","SOLUSD",1735159649006,9.74136479,198.63,198.55,9.74136479]
["bitfinex","SOLUSD",1735159649215,22.32816479,198.62,198.55,9.74136479]
["bitfinex","SOLUSD",1735159650030,12.5868,198.62,198.56,9.74136479]
["bitfinex","SOLUSD",1735159651237,1.6076,198.64,198.58,9.74136479]
["bitfinex","SOLUSD",1735159651407,1.6076,198.64,198.6,9.74136479]
["bitfinex","SOLUSD",1735159652734,1.6076,198.64,198.59,9.74136479]
["bitfinex","SOLUSD",1735159653035,1.6076,198.64,198.58,9.74136479]
["bitfinex","SOLUSD",1735159654434,1.6076,198.64,198.59,9.74136479]
["bitfinex","SOLUSD",1735159656238,1.6076,198.64,198.58,9.74136479]
["bitfinex","SOLUSD",1735159658142,1.6076,198.64,198.59,9.74136479]
["bitfinex","SOLUSD",1735159659636,1.6076,198.64,198.58,9.74136479]
["bitfinex","SOLUSD",1735159664644,1.6076,198.64,198.59,9.74136479]
["bitfinex","SOLUSD",1735159665241,6.4156,198.67,198.61,9.74136479]
["bitfinex","SOLUSD",1735159665537,23.94266479,198.69,198.62,9.74136479]
["bitfinex","SOLUSD",1735159666242,14.2013,198.69,198.64,9.74136479]
["bitfinex","SOLUSD",1735159666439,1.6187,198.69,198.66,9.74136479]
["bitfinex","SOLUSD",1735159667533,6.1723,198.72,198.66,9.74136479]
["bitfinex","SOLUSD",1735159669148,6.1723,198.72,198.65,9.74136479]
["bitfinex","SOLUSD",1735159670052,15.91366479,198.72,198.65,9.74136479]
["bitfinex","SOLUSD",1735159670356,15.91366479,198.72,198.64,9.74136479]
["bitfinex","SOLUSD",1735159671130,9.74136479,198.71,198.64,9.74136479]
["bitfinex","SOLUSD",1735159671330,9.74136479,198.71,198.63,9.74136479]
["bitfinex","SOLUSD",1735159672047,23.776884,198.72,198.63,9.74136479]
["bitfinex","SOLUSD",1735159672350,33.51824879,198.72,198.64,9.74136479]
["bitfinex","SOLUSD",1735159672550,33.51824879,198.72,198.6,342.0]
["bitfinex","SOLUSD",1735159672551,9.74136479,198.71,198.63,9.74136479]
["bitfinex","SOLUSD",1735159676841,15.82866479,198.71,198.6,30.0]
["bitfinex","SOLUSD",1735159677162,9.74136479,198.7,198.62,9.74136479]
["bitfinex","SOLUSD",1735159680964,9.74136479,198.7,198.63,9.74136479]
["bitfinex","SOLUSD",1735159681263,28.41036479,198.71,198.64,9.74136479]
["bitfinex","SOLUSD",1735159682650,12.5824,198.69,198.61,20.0]
["bitfinex","SOLUSD",1735159682865,22.32376479,198.69,198.61,20.0]
["bitfinex","SOLUSD",1735159683167,22.32376479,198.69,198.62,9.74136479]
["bitfinex","SOLUSD",1735159683875,12.5824,198.69,198.62,9.74136479]
["bitfinex","SOLUSD",1735159684778,12.5824,198.69,198.64,9.74136479]
["bitfinex","SOLUSD",1735159685477,23.776884,198.72,198.61,50.0]
["bitfinex","SOLUSD",1735159685478,12.5807,198.72,198.66,9.74136479]
["bitfinex","SOLUSD",1735159685646,12.5807,198.72,198.67,9.74136479]
["bitfinex","SOLUSD",1735159686974,11.36006479,198.74,198.67,9.74136479]
["bitfinex","SOLUSD",1735159687159,1.6187,198.74,198.68,9.74136479]
["bitfinex","SOLUSD",1735159687581,1.6187,198.74,198.65,30.0]
["bitfinex","SOLUSD",1735159687867,11.36006479,198.74,198.66,9.74136479]
["bitfinex","SOLUSD",1735159688064,11.36006479,198.74,198.67,9.74136479]
["bitfinex","SOLUSD",1735159688269,11.36006479,198.74,198.68,9.74136479]
["bitfinex","SOLUSD",1735159688270,1.6187,198.74,198.68,9.74136479]
["bitfinex","SOLUSD",1735159689484,1.6187,198.74,198.69,9.74136479]
["bitfinex","SOLUSD",1735159690887,1.6187,198.74,198.68,9.74136479]
["bitfinex","SOLUSD",1735159693973,1.6187,198.74,198.67,9.74136479]
["bitfinex","SOLUSD",1735159694582,9.74136479,198.73,198.66,29.74136479]
["bitfinex","SOLUSD",1735159695768,11.36006479,198.74,198.67,9.74136479]
["bitfinex","SOLUSD",1735159698290,11.36006479,198.74,198.66,29.74136479]
["bitfinex","SOLUSD",1735159699501,9.74136479,198.69,198.6,30.0]
["bitfinex","SOLUSD",1735159699680,9.74136479,198.69,198.61,9.74136479]
["bitfinex","SOLUSD",1735159700165,12.5798,198.73,198.61,9.74136479]
["bitfinex","SOLUSD",1735159700166,9.74136479,198.68,198.61,9.74136479]
["bitfinex","SOLUSD",1735159701379,9.74136479,198.68,198.58,30.0]
["bitfinex","SOLUSD",1735159701574,9.74136479,198.68,198.49,136.0]
["bitfinex","SOLUSD",1735159701575,9.74136479,198.63,198.53,31.603]
["bitfinex","SOLUSD",1735159701781,9.74136479,198.63,198.56,9.74136479]
["bitfinex","SOLUSD",1735159701980,9.74136479,198.64,198.56,9.74136479]
["bitfinex","SOLUSD",1735159702468,9.74136479,198.64,198.57,9.74136479]
["bitfinex","SOLUSD",1735159703891,36.363084,198.63,198.51,30.75534318]
["bitfinex","SOLUSD",1735159704099,9.74136479,198.62,198.54,9.74136479]
["bitfinex","SOLUSD",1735159704401,9.74136479,198.59,198.52,9.74136479]
["bitfinex","SOLUSD",1735159704700,1.5688,198.6,198.45,41.26360843]
["bitfinex","SOLUSD",1735159704701,9.74136479,198.57,198.45,41.26360843]
["bitfinex","SOLUSD",1735159704883,9.74136479,198.56,198.49,9.74136479]
["bitfinex","SOLUSD",1735159705405,9.74136479,198.57,198.5,9.74136479]
["bitfinex","SOLUSD",1735159705576,23.776884,198.56,198.5,9.74136479]
["bitfinex","SOLUSD",1735159705984,22.33116479,198.58,198.5,9.74136479]
["bitfinex","SOLUSD",1735159707871,9.74136479,198.52,198.42,30.0]
["bitfinex","SOLUSD",1735159708071,9.74136479,198.52,198.39,18.77305865]
["bitfinex","SOLUSD",1735159708072,11.31016479,198.52,198.45,9.74136479]
["bitfinex","SOLUSD",1735159708400,11.31016479,198.52,198.43,9.74136479]
["bitfinex","SOLUSD",1735159708401,33.51824879,198.51,198.43,9.74136479]
["bitfinex","SOLUSD",1735159708565,9.74136479,198.5,198.42,9.74136479]
["bitfinex","SOLUSD",1735159709003,9.74136479,198.5,198.43,9.74136479]
["bitfinex","SOLUSD",1735159709300,9.74136479,198.5,198.38,30.0]
["bitfinex","SOLUSD",1735159709484,9.74136479,198.5,198.43,9.74136479]
["bitfinex","SOLUSD",1735159709683,33.51824879,198.51,198.43,9.74136479]
["bitfinex","SOLUSD",1735159710203,11.31016479,198.52,198.44,9.74136479]
["bitfinex","SOLUSD",1735159710410,1.5688,198.52,198.48,9.74136479]
["bitfinex","SOLUSD",1735159710699,1.5688,198.52,198.49,9.74136479]
["bitfinex","SOLUSD",1735159713091,11.31016479,198.52,198.45,20.0]
["bitfinex","SOLUSD",1735159713400,1.5688,198.52,198.48,9.74136479]
["bitfinex","SOLUSD",1735159713572,1.5688,198.52,198.49,9.74136479]
["bitfinex","SOLUSD",1735159714999,1.5688,198.52,198.48,9.74136479]
["bitfinex","SOLUSD",1735159715885,1.5688,198.52,198.47,9.74136479]
["bitfinex","SOLUSD",1735159716203,1.5688,198.52,198.48,9.74136479]
["bitfinex","SOLUSD",1735159716801,1.5688,198.52,198.47,20.0]
["bitfinex","SOLUSD",1735159717115,23.776884,198.47,198.39,9.74136479]
["bitfinex","SOLUSD",1735159717311,23.776884,198.47,198.38,9.74136479]
["bitfinex","SOLUSD",1735159717312,9.74136479,198.45,198.38,9.74136479]
["bitfinex","SOLUSD",1735159717607,1.5833,198.43,198.37,9.74136479]
["bitfinex","SOLUSD",1735159718580,1.5833,198.43,198.36,9.74136479]
["bitfinex","SOLUSD",1735159718783,11.32466479,198.43,198.36,9.74136479]
["bitfinex","SOLUSD",1735159719102,33.51824879,198.42,198.35,9.74136479]
["bitfinex","SOLUSD",1735159719490,33.51824879,198.42,198.34,9.74136479]
["bitfinex","SOLUSD",1735159719892,23.776884,198.4,198.33,9.74136479]
["bitfinex","SOLUSD",1735159720409,23.776884,198.4,198.28,6.1094]
["bitfinex","SOLUSD",1735159720410,33.51824879,198.4,198.32,9.74136479]
["bitfinex","SOLUSD",1735159720775,9.74136479,198.41,198.33,9.74136479]
["bitfinex","SOLUSD",1735159720979,9.74136479,198.41,198.34,9.74136479]
["bitfinex","SOLUSD",1735159721706,9.74136479,198.41,198.33,9.74136479]
["bitfinex","SOLUSD",1735159722210,23.776884,198.41,198.34,9.74136479]
["bitfinex","SOLUSD",1735159722375,23.776884,198.41,198.35,9.74136479]
["bitfinex","SOLUSD",1735159722580,33.51824879,198.41,198.34,9.74136479]
["bitfinex","SOLUSD",1735159723479,9.74136479,198.4,198.33,9.74136479]
["bitfinex","SOLUSD",1735159723674,33.51824879,198.41,198.33,9.74136479]
["bitfinex","SOLUSD",1735159725111,0.12549,198.4,198.28,36.1094]
["bitfinex","SOLUSD",1735159725279,9.74136479,198.39,198.32,9.74136479]
["bitfinex","SOLUSD",1735159725776,23.776884,198.36,198.29,9.74136479]
["bitfinex","SOLUSD",1735159726200,9.74136479,198.35,198.28,9.74136479]
["bitfinex","SOLUSD",1735159726406,1.6471,198.34,198.28,9.74136479]
["bitfinex","SOLUSD",1735159726785,23.776884,198.33,198.22,30.0]
["bitfinex","SOLUSD",1735159726990,23.776884,198.33,198.26,9.74136479]
["bitfinex","SOLUSD",1735159727709,23.776884,198.33,198.27,9.74136479]
["bitfinex","SOLUSD",1735159728385,36.382184,198.33,198.23,20.0]
["bitfinex","SOLUSD",1735159728591,36.382184,198.33,198.26,9.74136479]
["bitfinex","SOLUSD",1735159730215,46.12354879,198.33,198.26,9.74136479]
["bitfinex","SOLUSD",1735159734126,46.12354879,198.33,198.25,9.74136479]
["bitfinex","SOLUSD",1735159734412,46.12354879,198.33,198.19,1.6033]
["bitfinex","SOLUSD",1735159734594,46.12354879,198.33,198.25,9.74136479]
["bitfinex","SOLUSD",1735159734915,46.12354879,198.33,198.16,0.75654744]
["bitfinex","SOLUSD",1735159734916,9.74136479,198.29,198.22,9.74136479]
["bitfinex","SOLUSD",1735159736182,23.776884,198.28,198.21,9.74136479]
["bitfinex","SOLUSD",1735159736892,7.879,198.27,198.2,9.74136479]
["bitfinex","SOLUSD",1735159737389,9.74136479,198.26,198.19,9.74136479]
["bitfinex","SOLUSD",1735159737611,9.74136479,198.26,198.14,30.0]
["bitfinex","SOLUSD",1735159737792,9.74136479,198.24,198.17,9.74136479]
["bitfinex","SOLUSD",1735159738420,9.74136479,198.24,198.16,9.74136479]
["bitfinex","SOLUSD",1735159739396,9.74136479,198.22,198.1,30.0]
["bitfinex","SOLUSD",1735159739607,9.74136479,198.21,198.14,9.74136479]
["bitfinex","SOLUSD",1735159740220,1.6472,198.2,198.1,30.0]
["bitfinex","SOLUSD",1735159740402,1.6472,198.2,198.08,0.75689089]
["bitfinex","SOLUSD",1735159740403,11.38856479,198.2,198.13,9.74136479]
["bitfinex","SOLUSD",1735159741018,11.38856479,198.2,198.08,30.75696994]
["bitfinex","SOLUSD",1735159741313,9.74136479,198.18,198.08,30.0]
["bitfinex","SOLUSD",1735159741517,9.74136479,198.18,198.11,9.74136479]
["bitfinex","SOLUSD",1735159741822,1.6472,198.2,198.08,30.0]
["bitfinex","SOLUSD",1735159741823,6.2398,198.17,198.08,30.0]
["bitfinex","SOLUSD",1735159742115,6.2398,198.17,198.11,9.74136479]
["bitfinex","SOLUSD",1735159742314,6.2398,198.17,198.12,9.74136479]
["bitfinex","SOLUSD",1735159742508,6.2398,198.17,198.11,9.74136479]
["bitfinex","SOLUSD",1735159742697,6.2398,198.17,198.08,30.0]
["bitfinex","SOLUSD",1735159743020,9.74136479,198.14,198.07,9.74136479]
["bitfinex","SOLUSD",1735159743900,12.616,198.16,198.07,9.74136479]
["bitfinex","SOLUSD",1735159744216,27.91670656,198.16,198.05,30.0]
["bitfinex","SOLUSD",1735159744411,15.30070656,198.14,198.07,15.30070656]
["bitfinex","SOLUSD",1735159746523,15.30070656,198.14,198.06,15.30070656]
["bitfinex","SOLUSD",1735159746731,15.30070656,198.13,198.06,15.30070656]
["bitfinex","SOLUSD",1735159747025,1.596,198.2,198.12,15.30070656]
["bitfinex","SOLUSD",1735159747197,1.596,198.2,198.15,15.30070656]
["bitfinex","SOLUSD",1735159747399,16.89670656,198.2,198.13,15.30070656]
["bitfinex","SOLUSD",1735159747609,15.30070656,198.19,198.12,15.30070656]
["bitfinex","SOLUSD",1735159748523,1.596,198.2,198.12,15.30070656]
["bitfinex","SOLUSD",1735159748524,16.89670656,198.2,198.12,15.30070656]
["bitfinex","SOLUSD",1735159748700,15.30070656,198.19,198.12,15.30070656]
["bitfinex","SOLUSD",1735159750424,15.30070656,198.19,198.12,13.80070656]
["bitfinex","SOLUSD",1735159750832,1.596,198.2,198.14,15.30070656]
["bitfinex","SOLUSD",1735159753338,15.30070656,198.22,198.14,15.30070656]
["bitfinex","SOLUSD",1735159753634,15.30070656,198.24,198.17,15.30070656]
["bitfinex","SOLUSD",1735159754048,15.30070656,198.23,198.16,35.30070656]
["bitfinex","SOLUSD",1735159755130,16.82030656,198.25,198.17,15.30070656]
["bitfinex","SOLUSD",1735159755339,1.5196,198.25,198.19,15.30070656]
["bitfinex","SOLUSD",1735159755509,1.5196,198.25,198.2,15.30070656]
["bitfinex","SOLUSD",1735159756138,1.5196,198.25,198.19,15.30070656]
["bitfinex","SOLUSD",1735159756529,1.5196,198.25,198.18,15.30070656]
["bitfinex","SOLUSD",1735159757324,16.82030656,198.25,198.18,15.30070656]
["bitfinex","SOLUSD",1735159757921,1.5196,198.25,198.18,15.30070656]
["bitfinex","SOLUSD",1735159758943,1.5196,198.25,198.19,15.30070656]
["bitfinex","SOLUSD",1735159764348,1.5196,198.25,198.17,15.30070656]
["bitfinex","SOLUSD",1735159764839,16.82030656,198.25,198.17,15.30070656]
["bitfinex","SOLUSD",1735159765632,16.82030656,198.25,198.15,15.30070656]
["bitfinex","SOLUSD",1735159766934,16.820307,198.24,198.15,15.30070656]
["bitfinex","SOLUSD",1735159767245,32.12101356,198.24,198.16,35.30070656]
["bitfinex","SOLUSD",1735159767545,15.30070656,198.22,198.16,20.0]
["bitfinex","SOLUSD",1735159768443,15.30070656,198.22,198.15,15.30070656]
["bitfinex","SOLUSD",1735159768623,15.30070656,198.22,198.14,15.30070656]
["bitfinex","SOLUSD",1735159769237,15.30070656,198.21,198.13,15.30070656]
["bitfinex","SOLUSD",1735159769429,15.30070656,198.2,198.12,15.30070656]
["bitfinex","SOLUSD",1735159770151,9.7890251,198.2,198.12,9.7890251]
["bitfinex","SOLUSD",1735159772855,9.7890251,198.2,198.08,30.0]
["bitfinex","SOLUSD",1735159772856,9.7890251,198.2,198.13,9.7890251]
["bitfinex","SOLUSD",1735159773242,9.7890251,198.21,198.13,9.7890251]
["bitfinex","SOLUSD",1735159775408,9.7890251,198.21,198.14,9.7890251]
["bitfinex","SOLUSD",1735159775537,9.7890251,198.22,198.15,9.7890251]
["bitfinex","SOLUSD",1735159776229,9.7890251,198.21,198.14,9.7890251]
["bitfinex","SOLUSD",1735159776924,16.820307,198.24,198.15,9.7890251]
["bitfinex","SOLUSD",1735159777131,16.820307,198.24,198.17,9.7890251]
["bitfinex","SOLUSD",1735159777436,16.820307,198.24,198.18,9.7890251]
["bitfinex","SOLUSD",1735159778756,16.820307,198.24,198.17,9.7890251]
["bitfinex","SOLUSD",1735159782656,16.820307,198.24,198.18,9.7890251]
["bitfinex","SOLUSD",1735159782862,16.820307,198.24,198.19,9.7890251]
["bitfinex","SOLUSD",1735159783055,1.5196,198.25,198.19,9.7890251]
["bitfinex","SOLUSD",1735159783239,18.339907,198.25,198.2,9.7890251]
["bitfinex","SOLUSD",1735159783439,1.5196,198.25,198.2,9.7890251]
["bitfinex","SOLUSD",1735159783641,1.5196,198.25,198.19,9.7890251]
["bitfinex","SOLUSD",1735159784174,1.5196,198.25,198.2,9.7890251]
["bitfinex","SOLUSD",1735159784469,18.339907,198.28,198.23,9.7890251]
["bitfinex","SOLUSD",1735159784974,20.2634,198.3,198.23,9.7890251]
["bitfinex","SOLUSD",1735159785266,20.2634,198.3,198.24,9.7890251]
["bitfinex","SOLUSD",1735159785773,1.6344,198.3,198.24,9.7890251]
["bitfinex","SOLUSD",1735159785975,1.6344,198.3,198.25,29.7890251]
["bitfinex","SOLUSD",1735159787352,1.6344,198.3,198.25,20.0]
["bitfinex","SOLUSD",1735159787768,11.4234251,198.3,198.19,30.0]
["bitfinex","SOLUSD",1735159788073,9.7890251,198.29,198.22,9.7890251]
["bitfinex","SOLUSD",1735159788270,9.7890251,198.29,198.23,9.7890251]
["bitfinex","SOLUSD",1735159788481,11.4234251,198.3,198.23,9.7890251]
["bitfinex","SOLUSD",1735159795794,9.7890251,198.26,198.18,20.0]
["bitfinex","SOLUSD",1735159795976,9.7890251,198.26,198.19,9.7890251]
["bitfinex","SOLUSD",1735159796287,9.7890251,198.28,198.2,29.7890251]
["bitfinex","SOLUSD",1735159797179,9.7890251,198.27,198.2,29.7890251]
["bitfinex","SOLUSD",1735159800421,12.6084,198.29,198.2,29.7890251]
["bitfinex","SOLUSD",1735159800598,9.7890251,198.28,198.2,29.7890251]
["bitfinex","SOLUSD",1735159801602,12.609,198.27,198.2,29.7890251]
["bitfinex","SOLUSD",1735159802604,1.6344,198.3,198.22,9.7890251]
["bitfinex","SOLUSD",1735159802774,1.6344,198.3,198.25,9.7890251]
["bitfinex","SOLUSD",1735159802981,1.6344,198.3,198.26,9.7890251]
["bitfinex","SOLUSD",1735159803288,1.6344,198.3,198.24,9.7890251]
["bitfinex","SOLUSD",1735159803488,9.7890251,198.29,198.21,9.7890251]
["bitfinex","SOLUSD",1735159803704,9.7890251,198.27,198.2,9.7890251]
["bitfinex","SOLUSD",1735159804982,14.2421,198.3,198.13,37.8532]
["bitfinex","SOLUSD",1735159804983,9.7890251,198.25,198.13,37.8532]
["bitfinex","SOLUSD",1735159805180,11.2998251,198.22,198.11,34.72440843]
["bitfinex","SOLUSD",1735159805388,9.7890251,198.21,198.13,9.7890251]
["bitfinex","SOLUSD",1735159805784,9.7890251,198.2,198.08,7.8155]
["bitfinex","SOLUSD",1735159806006,9.7890251,198.2,198.12,9.7890251]
["bitfinex","SOLUSD",1735159807282,9.7890251,198.18,198.07,30.0]
["bitfinex","SOLUSD",1735159807481,9.7890251,198.18,198.1,9.7890251]
["bitfinex","SOLUSD",1735159808517,9.7890251,198.17,198.09,9.7890251]
["bitfinex","SOLUSD",1735159809321,9.7890251,198.16,198.09,9.7890251]
["bitfinex","SOLUSD",1735159809611,9.7890251,198.17,198.09,9.7890251]
["bitfinex","SOLUSD",1735159810605,9.7890251,198.16,198.09,9.7890251]
["bitfinex","SOLUSD",1735159811916,33.6913991,198.13,198.04,20.0]
["bitfinex","SOLUSD",1735159812118,33.6913991,198.13,198.04,29.7890251]
["bitfinex","SOLUSD",1735159812321,9.7890251,198.11,198.03,9.7890251]
["bitfinex","SOLUSD",1735159813299,9.7890251,198.11,197.99,7.8155]
["bitfinex","SOLUSD",1735159813504,9.7890251,198.11,198.04,9.7890251]
["bitfinex","SOLUSD",1735159813704,9.7890251,198.11,197.99,7.8155]
["bitfinex","SOLUSD",1735159813886,9.7890251,198.11,198.03,9.7890251]
["bitfinex","SOLUSD",1735159814301,36.522174,198.1,198.02,9.7890251]
["bitfinex","SOLUSD",1735159814816,12.6198,198.1,198.03,9.7890251]
["bitfinex","SOLUSD",1735159815024,22.4069251,198.14,198.05,9.7890251]
["bitfinex","SOLUSD",1735159816016,9.7890251,198.13,198.05,9.7890251]
["bitfinex","SOLUSD",1735159816225,9.7890251,198.11,198.04,9.7890251]
["bitfinex","SOLUSD",1735159816523,22.4082251,198.11,198.04,9.7890251]
["bitfinex","SOLUSD",1735159816822,22.4082251,198.11,198.03,9.7890251]
["bitfinex","SOLUSD",1735159816823,9.7890251,198.1,198.03,9.7890251]
["bitfinex","SOLUSD",1735159817427,9.7890251,198.1,198.02,9.7890251]
["bitfinex","SOLUSD",1735159817603,9.7890251,198.1,198.03,9.7890251]
["bitfinex","SOLUSD",1735159818312,9.7890251,198.05,197.93,0.75745718]
["bitfinex","SOLUSD",1735159818520,9.7890251,198.04,197.97,9.7890251]
["bitfinex","SOLUSD",1735159818896,9.7890251,198.06,197.98,9.7890251]
["bitfinex","SOLUSD",1735159819325,9.7890251,198.05,197.98,9.7890251]
["bitfinex","SOLUSD",1735159819617,22.4116251,198.06,197.98,9.7890251]
["bitfinex","SOLUSD",1735159820205,9.7890251,198.02,197.92,0.75763223]
["bitfinex","SOLUSD",1735159820439,9.7890251,198.0,197.92,9.7890251]
["bitfinex","SOLUSD",1735159821224,1.6566,197.99,197.87,2.35704847]
["bitfinex","SOLUSD",1735159821419,1.6566,197.99,197.92,9.7890251]
["bitfinex","SOLUSD",1735159822227,1.6566,197.99,197.92,15.32629107]
["bitfinex","SOLUSD",1735159822614,15.32629107,197.98,197.92,15.32629107]
["bitfinex","SOLUSD",1735159824322,15.32629107,197.97,197.89,15.32629107]
["bitfinex","SOLUSD",1735159825312,6.0023,197.96,197.83,30.0]
["bitfinex","SOLUSD",1735159825616,15.32629107,197.94,197.86,15.32629107]
["bitfinex","SOLUSD",1735159826321,15.32629107,197.91,197.83,15.32629107]
["bitfinex","SOLUSD",1735159826523,15.32629107,197.92,197.84,15.32629107]
["bitfinex","SOLUSD",1735159826707,1.6566,197.93,197.89,15.32629107]
["bitfinex","SOLUSD",1735159827127,29.61369107,197.93,197.82,0.75806458]
["bitfinex","SOLUSD",1735159827330,15.32629107,197.91,197.83,15.32629107]
["bitfinex","SOLUSD",1735159828646,15.32629107,197.9,197.77,38.0377]
["bitfinex","SOLUSD",1735159828812,15.32629107,197.9,197.82,15.32629107]
["bitfinex","SOLUSD",1735159829013,15.32629107,197.91,197.84,15.32629107]
["bitfinex","SOLUSD",1735159831538,15.32629107,197.91,197.78,46.08451315]
["bitfinex","SOLUSD",1735159831539,1.6566,197.93,197.86,15.32629107]
["bitfinex","SOLUSD",1735159831714,6.0023,197.96,197.9,15.32629107]
["bitfinex","SOLUSD",1735159831919,1.6596,197.98,197.95,15.32629107]
["bitfinex","SOLUSD",1735159832245,16.98589107,198.03,197.96,15.32629107]
["bitfinex","SOLUSD",1735159832417,16.98589107,198.03,197.95,15.32629107]
["bitfinex","SOLUSD",1735159832623,15.32629107,198.01,197.94,15.32629107]
["bitfinex","SOLUSD",1735159833043,15.32629107,198.02,197.94,15.32629107]
["bitfinex","SOLUSD",1735159834148,15.32629107,198.0,197.92,15.32629107]
["bitfinex","SOLUSD",1735159834323,15.32629107,197.99,197.92,15.32629107]
["bitfinex","SOLUSD",1735159834648,15.32629107,197.97,197.9,15.32629107]
["bitfinex","SOLUSD",1735159836677,15.32629107,197.98,197.9,15.32629107]
["bitfinex","SOLUSD",1735159836986,15.32629107,197.99,197.92,15.32629107]
["bitfinex","SOLUSD",1735159837483,15.32629107,197.99,197.91,15.32629107]
["bitfinex","SOLUSD",1735159845386,16.99109107,197.94,197.84,20.0]
["bitfinex","SOLUSD",1735159845588,16.99109107,197.94,197.85,15.32629107]
["bitfinex","SOLUSD",1735159845791,15.32629107,197.92,197.84,20.0]
["bitfinex","SOLUSD",1735159846177,15.32629107,197.92,197.83,15.32629107]
["bitfinex","SOLUSD",1735159848306,15.32629107,197.9,197.83,15.32629107]
["bitfinex","SOLUSD",1735159851578,15.32629107,197.92,197.83,15.32629107]
["bitfinex","SOLUSD",1735159853085,15.32629107,197.92,197.85,15.32629107]
["bitfinex","SOLUSD",1735159855593,15.32629107,197.92,197.83,15.32629107]
["bitfinex","SOLUSD",1735159860225,9.81652848,197.92,197.84,9.81652848]
["bitfinex","SOLUSD",1735159860909,14.2953,197.94,197.84,9.81652848]
["bitfinex","SOLUSD",1735159861113,9.81652848,197.93,197.84,9.81652848]
["bitfinex","SOLUSD",1735159861320,14.2953,197.94,197.84,9.81652848]
["bitfinex","SOLUSD",1735159861493,9.81652848,197.93,197.84,9.81652848]
["bitfinex","SOLUSD",1735159861811,9.81652848,197.93,197.82,30.0]
["bitfinex","SOLUSD",1735159862013,9.81652848,197.91,197.82,20.0]
["bitfinex","SOLUSD",1735159862337,9.81652848,197.91,197.83,9.81652848]
["bitfinex","SOLUSD",1735159865201,9.81652848,197.91,197.81,20.0]
["bitfinex","SOLUSD",1735159865399,9.81652848,197.89,197.8,29.81652848]
["bitfinex","SOLUSD",1735159865618,9.81652848,197.89,197.8,9.81652848]
["bitfinex","SOLUSD",1735159866539,9.81652848,197.85,197.78,9.81652848]
["bitfinex","SOLUSD",1735159866714,9.81652848,197.82,197.69,36.3025]
["bitfinex","SOLUSD",1735159866921,9.81652848,197.82,197.75,9.81652848]
["bitfinex","SOLUSD",1735159868102,9.81652848,197.83,197.75,9.81652848]
["bitfinex","SOLUSD",1735159868304,9.81652848,197.82,197.75,9.81652848]
["bitfinex","SOLUSD",1735159868503,9.81652848,197.82,197.73,20.0]
["bitfinex","SOLUSD",1735159868707,9.81652848,197.82,197.75,20.0]
["bitfinex","SOLUSD",1735159868906,9.81652848,197.82,197.75,29.81652848]
["bitfinex","SOLUSD",1735159870138,9.81652848,197.84,197.76,9.81652848]
["bitfinex","SOLUSD",1735159870336,9.81652848,197.84,197.77,9.81652848]
["bitfinex","SOLUSD",1735159870644,9.81652848,197.84,197.75,20.0]
["bitfinex","SOLUSD",1735159870645,9.81652848,197.86,197.79,9.81652848]
["bitfinex","SOLUSD",1735159871319,9.81652848,197.85,197.78,9.81652848]
["bitfinex","SOLUSD",1735159871944,9.81652848,197.86,197.79,9.81652848]
["bitfinex","SOLUSD",1735159872432,1.5403,197.92,197.85,9.81652848]
["bitfinex","SOLUSD",1735159873236,9.81652848,197.91,197.81,30.0]
["bitfinex","SOLUSD",1735159873431,9.81652848,197.89,197.81,20.0]
["bitfinex","SOLUSD",1735159873642,9.81652848,197.89,197.82,9.81652848]
["bitfinex","SOLUSD",1735159874134,12.6307,197.9,197.78,6.3025]
["bitfinex","SOLUSD",1735159874329,15.34130297,197.89,197.82,15.34130297]
["bitfinex","SOLUSD",1735159875439,15.34130297,197.87,197.8,15.34130297]
["bitfinex","SOLUSD",1735159876639,15.34130297,197.88,197.81,15.34130297]
["bitfinex","SOLUSD",1735159877912,39.11818697,197.89,197.81,15.34130297]
["bitfinex","SOLUSD",1735159878137,15.34130297,197.89,197.82,15.34130297]
["bitfinex","SOLUSD",1735159878451,15.34130297,197.89,197.81,15.34130297]
["bitfinex","SOLUSD",1735159879122,15.34130297,197.85,197.76,20.0]
["bitfinex","SOLUSD",1735159879322,15.34130297,197.83,197.76,15.34130297]
["bitfinex","SOLUSD",1735159879639,16.85420297,197.83,197.75,15.34130297]
["bitfinex","SOLUSD",1735159879845,15.34130297,197.82,197.75,15.34130297]
["bitfinex","SOLUSD",1735159880024,1.5129,197.83,197.76,15.34130297]
["bitfinex","SOLUSD",1735159880548,15.34130297,197.82,197.7,1.6304]
["bitfinex","SOLUSD",1735159880751,15.34130297,197.81,197.74,15.34130297]
["bitfinex","SOLUSD",1735159881266,1.5129,197.83,197.68,6.123]
["bitfinex","SOLUSD",1735159881267,15.34130297,197.8,197.73,15.34130297]
["bitfinex","SOLUSD",1735159881418,15.34130297,197.8,197.72,15.34130297]
["bitfinex","SOLUSD",1735159881618,15.34130297,197.81,197.74,15.34130297]
["bitfinex","SOLUSD",1735159882330,15.34130297,197.8,197.72,15.34130297]
["bitfinex","SOLUSD",1735159882653,15.34130297,197.8,197.73,15.34130297]
["bitfinex","SOLUSD",1735159883043,15.34130297,197.81,197.73,15.34130297]
["bitfinex","SOLUSD",1735159883360,15.34130297,197.82,197.75,15.34130297]
["bitfinex","SOLUSD",1735159883514,1.5129,197.83,197.78,15.34130297]
["bitfinex","SOLUSD",1735159883722,1.5129,197.83,197.79,15.34130297]
["bitfinex","SOLUSD",1735159884257,1.5129,197.83,197.8,15.34130297]
["bitfinex","SOLUSD",1735159885147,6.664,197.85,197.8,15.34130297]
["bitfinex","SOLUSD",1735159885648,15.34130297,197.87,197.8,15.34130297]
["bitfinex","SOLUSD",1735159887958,15.34130297,197.86,197.79,15.34130297]
["bitfinex","SOLUSD",1735159888849,1.5129,197.88,197.79,15.34130297]
["bitfinex","SOLUSD",1735159889051,15.34130297,197.87,197.79,15.34130297]
["bitfinex","SOLUSD",1735159891175,1.5129,197.88,197.83,15.34130297]
["bitfinex","SOLUSD",1735159891373,6.664,197.9,197.83,15.34130297]
["bitfinex","SOLUSD",1735159891575,15.34130297,197.92,197.85,15.34130297]
["bitfinex","SOLUSD",1735159893958,15.34130297,197.9,197.82,20.0]
["bitfinex","SOLUSD",1735159894159,15.34130297,197.9,197.83,15.34130297]
["bitfinex","SOLUSD",1735159898003,1.5559,197.93,197.87,15.34130297]
["bitfinex","SOLUSD",1735159900889,16.89720297,197.93,197.85,15.34130297]
["bitfinex","SOLUSD",1735159902206,1.5559,197.93,197.86,15.34130297]
["bitfinex","SOLUSD",1735159903520,16.89720297,197.93,197.85,15.34130297]
["bitfinex","SOLUSD",1735159903898,16.89720297,197.93,197.86,15.34130297]
["bitfinex","SOLUSD",1735159905229,16.89720297,197.93,197.85,15.34130297]
["bitfinex","SOLUSD",1735159906233,11.37136704,197.93,197.85,9.81546704]
["bitfinex","SOLUSD",1735159909927,9.81546704,197.92,197.8,6.6012]
["bitfinex","SOLUSD",1735159910127,9.81546704,197.89,197.8,20.0]
["bitfinex","SOLUSD",1735159910332,9.81546704,197.88,197.81,9.81546704]
["bitfinex","SOLUSD",1735159911430,23.776884,197.9,197.82,9.81546704]
["bitfinex","SOLUSD",1735159911632,9.81546704,197.89,197.82,9.81546704]
["bitfinex","SOLUSD",1735159912252,23.776884,197.9,197.75,6.2632]
["bitfinex","SOLUSD",1735159912253,22.44796704,197.91,197.84,9.81546704]
["bitfinex","SOLUSD",1735159912427,1.5559,197.93,197.87,9.81546704]
["bitfinex","SOLUSD",1735159913129,11.37136704,197.93,197.86,9.81546704]
["bitfinex","SOLUSD",1735159914149,16.89158206,197.93,197.86,15.33568206]
["bitfinex","SOLUSD",1735159914327,16.89158206,197.93,197.85,15.33568206]
["bitfinex","SOLUSD",1735159921260,1.5559,197.93,197.87,15.33568206]
["bitfinex","SOLUSD",1735159921799,16.89158206,197.93,197.85,15.33568206]
["bitfinex","SOLUSD",1735159924887,23.776884,197.92,197.78,30.0]
["bitfinex","SOLUSD",1735159925092,15.33568206,197.86,197.79,15.33568206]
["bitfinex","SOLUSD",1735159925465,15.33568206,197.86,197.77,15.33568206]
["bitfinex","SOLUSD",1735159925682,16.91378206,197.86,197.77,15.33568206]
["bitfinex","SOLUSD",1735159929071,16.91378206,197.86,197.78,15.33568206]
["bitfinex","SOLUSD",1735159929279,1.5781,197.86,197.8,15.33568206]
["bitfinex","SOLUSD",1735159930168,1.5781,197.86,197.81,15.33568206]
["bitfinex","SOLUSD",1735159930668,1.5781,197.86,197.82,15.33568206]
["bitfinex","SOLUSD",1735159931196,16.91378206,197.91,197.84,15.33568206]
["bitfinex","SOLUSD",1735159931410,1.5781,197.91,197.85,15.33568206]
["bitfinex","SOLUSD",1735159931699,1.5781,197.91,197.86,15.33568206]
["bitfinex","SOLUSD",1735159932274,1.5781,197.91,197.85,15.33568206]
["bitfinex","SOLUSD",1735159934194,1.5781,197.91,197.85,9.81581385]
["bitfinex","SOLUSD",1735159935095,11.39391385,197.91,197.84,9.81581385]
["bitfinex","SOLUSD",1735159935266,11.39391385,197.91,197.83,9.81581385]
["bitfinex","SOLUSD",1735159935470,9.81581385,197.9,197.82,29.81581385]
["bitfinex","SOLUSD",1735159936194,11.39391385,197.91,197.83,9.81581385]
["bitfinex","SOLUSD",1735159937087,11.39391385,197.91,197.84,9.81581385]
["bitfinex","SOLUSD",1735159940002,1.5781,197.91,197.86,9.81581385]
["bitfinex","SOLUSD",1735159940171,1.5781,197.91,197.87,9.81581385]
["bitfinex","SOLUSD",1735159940372,9.81581385,197.95,197.87,9.81581385]
["bitfinex","SOLUSD",1735159941393,9.81581385,197.94,197.86,9.81581385]
["bitfinex","SOLUSD",1735159941597,99.34704327,198.0,197.92,9.81581385]
["bitfinex","SOLUSD",1735159941598,20.35934194,198.0,197.92,9.81581385]
["bitfinex","SOLUSD",1735159941987,40.57377194,198.0,197.92,9.81581385]
["bitfinex","SOLUSD",1735159942802,9.81581385,197.97,197.89,29.81581385]
["bitfinex","SOLUSD",1735159944080,9.81581385,197.99,197.91,9.81581385]
["bitfinex","SOLUSD",1735159944379,15.32751541,197.99,197.91,15.32751541]
["bitfinex","SOLUSD",1735159945078,15.32751541,197.97,197.89,35.32751541]
["bitfinex","SOLUSD",1735159945679,15.32751541,197.97,197.89,15.32751541]
["bitfinex","SOLUSD",1735159945880,15.32751541,197.98,197.9,15.32751541]
["bitfinex","SOLUSD",1735159946209,15.32751541,197.97,197.89,15.32751541]
["bitfinex","SOLUSD",1735159949205,15.32751541,197.97,197.9,15.32751541]
["bitfinex","SOLUSD",1735159954186,15.32751541,197.94,197.82,30.0]
["bitfinex","SOLUSD",1735159954404,15.32751541,197.9,197.81,1.5577]
["bitfinex","SOLUSD",1735159954587,15.32751541,197.9,197.83,15.32751541]
["bitfinex","SOLUSD",1735159955091,15.32751541,197.91,197.84,15.32751541]
["bitfinex","SOLUSD",1735159955277,16.98151541,197.92,197.85,15.32751541]
["bitfinex","SOLUSD",1735159955702,15.32751541,197.91,197.84,15.32751541]
["bitfinex","SOLUSD",1735159955908,15.32751541,197.9,197.84,15.32751541]
["bitfinex","SOLUSD",1735159956108,15.32751541,197.91,197.84,15.32751541]
["bitfinex","SOLUSD",1735159956952,15.32751541,197.89,197.82,15.32751541]
["bitfinex","SOLUSD",1735159957939,15.32751541,197.9,197.82,15.32751541]
["bitfinex","SOLUSD",1735159958139,15.32751541,197.89,197.81,15.32751541]
["bitfinex","SOLUSD",1735159961142,15.32751541,197.88,197.81,15.32751541]
["bitfinex","SOLUSD",1735159962254,15.32751541,197.87,197.8,15.32751541]
["bitfinex","SOLUSD",1735159964675,15.327516,197.86,197.8,15.32751541]
["bitfinex","SOLUSD",1735159966180,15.327516,197.86,197.81,9.82046852]
["bitfinex","SOLUSD",1735159967979,15.327516,197.86,197.82,9.82046852]
["bitfinex","SOLUSD",1735159968183,14.2859,197.92,197.84,9.82046852]
["bitfinex","SOLUSD",1735159968477,15.327516,197.88,197.84,9.82046852]
["bitfinex","SOLUSD",1735159968688,15.327516,197.88,197.83,9.82046852]
["bitfinex","SOLUSD",1735159971262,12.6294,197.95,197.87,9.82046852]
["bitfinex","SOLUSD",1735159971472,15.327516,197.92,197.88,9.82046852]
["bitfinex","SOLUSD",1735159972269,22.44986852,197.95,197.88,9.82046852]
["bitfinex","SOLUSD",1735159973040,42.67039852,197.95,197.88,9.82046852]
["bitfinex","SOLUSD",1735159973748,9.82046852,197.94,197.88,9.82046852]
["bitfinex","SOLUSD",1735159973948,9.82046852,197.94,197.87,9.82046852]
["bitfinex","SOLUSD",1735159975270,9.82046852,197.93,197.83,1.5359]
["bitfinex","SOLUSD",1735159975452,9.82046852,197.91,197.84,9.82046852]
["bitfinex","SOLUSD",1735159976065,9.82046852,197.92,197.85,9.82046852]
["bitfinex","SOLUSD",1735159980770,9.82046852,197.9,197.83,9.82046852]
["bitfinex","SOLUSD",1735159981166,9.82046852,197.9,197.82,9.82046852]
["bitfinex","SOLUSD",1735159981366,9.82046852,197.85,197.77,6.5381]
["bitfinex","SOLUSD",1735159981562,9.82046852,197.85,197.78,9.82046852]
["bitfinex","SOLUSD",1735159982373,9.82046852,197.85,197.73,1.6108]
["bitfinex","SOLUSD",1735159982584,9.82046852,197.85,197.78,9.82046852]
["bitfinex","SOLUSD",1735159984367,9.82046852,197.85,197.73,31.6108]
["bitfinex","SOLUSD",1735159984695,9.82046852,197.79,197.72,6.3196]
["bitfinex","SOLUSD",1735159984881,9.82046852,197.79,197.71,9.82046852]
["bitfinex","SOLUSD",1735159985574,9.82046852,197.78,197.71,9.82046852]
["bitfinex","SOLUSD",1735159994890,8.1084,197.81,197.74,9.82046852]
["bitfinex","SOLUSD",1735159995079,9.82046852,197.83,197.77,9.82046852]
["bitfinex","SOLUSD",1735159995393,9.82046852,197.85,197.77,9.82046852]
["bitfinex","SOLUSD",1735159995691,9.82046852,197.84,197.77,9.82046852]
["bitfinex","SOLUSD",1735159996192,9.82046852,197.8,197.73,29.82046852]
["bitfinex","SOLUSD",1735159996388,9.82046852,197.8,197.73,9.82046852]
["bitfinex","SOLUSD",1735159996583,9.82046852,197.81,197.75,9.82046852]
["bitfinex","SOLUSD",1735159996792,9.82046852,197.83,197.76,9.82046852]
["bitfinex","SOLUSD",1735159997192,9.82046852,197.84,197.77,9.82046852]
["bitfinex","SOLUSD",1735159998495,7.8802,197.86,197.78,9.82046852]
["bitfinex","SOLUSD",1735159998677,17.70066852,197.86,197.79,9.82046852]
["bitfinex","SOLUSD",1735159999069,7.8802,197.86,197.79,9.82046852]
["bitfinex","SOLUSD",1735159999277,17.70066852,197.86,197.79,9.82046852]
["bitfinex","SOLUSD",1735160000397,9.82046852,197.85,197.79,9.82046852]
["bitfinex","SOLUSD",1735160001100,9.82046852,197.85,197.75,30.0]
["bitfinex","SOLUSD",1735160001101,7.8802,197.91,197.84,9.82046852]
["bitfinex","SOLUSD",1735160001305,7.8802,197.91,197.85,9.82046852]
["bitfinex","SOLUSD",1735160001599,9.82046852,197.94,197.87,9.82046852]
["bitfinex","SOLUSD",1735160002309,9.82046852,197.94,197.88,9.82046852]
["bitfinex","SOLUSD",1735160003491,9.82046852,197.95,197.88,9.82046852]
["bitfinex","SOLUSD",1735160005917,27.09774345,197.99,197.92,9.82046852]
["bitfinex","SOLUSD",1735160006082,30.32676852,198.01,197.94,9.82046852]
["bitfinex","SOLUSD",1735160006284,14.69183435,198.05,197.95,9.82046852]
["bitfinex","SOLUSD",1735160006506,9.82046852,198.03,197.96,9.82046852]
["bitfinex","SOLUSD",1735160007595,22.44406852,198.05,197.98,9.82046852]
["bitfinex","SOLUSD",1735160008396,1.5907,198.07,197.99,9.82046852]
["bitfinex","SOLUSD",1735160008595,11.41116852,198.07,197.99,9.82046852]
["bitfinex","SOLUSD",1735160009582,1.5907,198.07,198.02,9.82046852]
["bitfinex","SOLUSD",1735160009783,9.82046852,198.1,198.02,9.82046852]
["bitfinex","SOLUSD",1735160010207,15.31076404,198.1,198.02,15.31076404]
["bitfinex","SOLUSD",1735160010705,15.31076404,198.08,198.01,15.31076404]
["bitfinex","SOLUSD",1735160011020,15.31076404,198.06,197.99,15.31076404]
["bitfinex","SOLUSD",1735160013111,12.6212,198.08,197.99,15.31076404]
["bitfinex","SOLUSD",1735160013315,15.31076404,198.07,198.0,15.31076404]
["bitfinex","SOLUSD",1735160014594,27.93196404,198.08,198.01,15.31076404]
["bitfinex","SOLUSD",1735160015096,15.31076404,198.09,198.02,15.31076404]
["bitfinex","SOLUSD",1735160015612,15.31076404,198.1,198.02,15.31076404]
["bitfinex","SOLUSD",1735160016394,15.31076404,198.1,198.03,15.31076404]
["bitfinex","SOLUSD",1735160017594,15.31076404,198.1,198.02,15.31076404]
["bitfinex","SOLUSD",1735160018415,15.31076404,198.09,198.01,15.31076404]
["bitfinex","SOLUSD",1735160022121,12.6198,198.1,198.01,15.31076404]
["bitfinex","SOLUSD",1735160022316,39.08764804,198.09,198.01,15.31076404]
["bitfinex","SOLUSD",1735160023129,15.31076404,198.05,197.98,15.31076404]
["bitfinex","SOLUSD",1735160023501,39.08764804,198.07,197.98,15.31076404]
["bitfinex","SOLUSD",1735160023702,23.776884,198.07,198.0,15.31076404]
["bitfinex","SOLUSD",1735160023903,39.08764804,198.07,198.0,15.31076404]
["bitfinex","SOLUSD",1735160025922,23.776884,198.07,198.0,15.31076404]
["bitfinex","SOLUSD",1735160028121,12.6211,198.08,198.02,15.31076404]
["bitfinex","SOLUSD",1735160028314,29.42976404,198.12,198.04,15.31076404]
["bitfinex","SOLUSD",1735160028519,29.42976404,198.12,198.05,15.31076404]
["bitfinex","SOLUSD",1735160029720,23.776884,198.11,198.05,15.31076404]
["bitfinex","SOLUSD",1735160029918,23.776884,198.11,198.04,15.31076404]
["bitfinex","SOLUSD",1735160030106,15.31076404,198.1,198.03,15.31076404]
["bitfinex","SOLUSD",1735160030310,9.79871896,198.07,198.0,9.79871896]
["bitfinex","SOLUSD",1735160034308,9.79871896,198.08,198.01,9.79871896]
["bitfinex","SOLUSD",1735160037917,33.57560296,198.09,198.02,9.79871896]
["bitfinex","SOLUSD",1735160038226,9.79871896,198.09,198.02,9.79871896]
["bitfinex","SOLUSD",1735160039835,9.79871896,198.08,197.98,30.0]
["bitfinex","SOLUSD",1735160040020,9.79871896,198.06,197.98,30.0]
["bitfinex","SOLUSD",1735160040204,9.79871896,198.06,197.99,9.79871896]
["bitfinex","SOLUSD",1735160043646,9.79871896,198.04,197.99,20.0]
["bitfinex","SOLUSD",1735160043810,9.79871896,198.01,197.91,36.316]
["bitfinex","SOLUSD",1735160044007,9.79871896,198.01,197.91,6.316]
["bitfinex","SOLUSD",1735160044215,9.79871896,197.99,197.92,9.79871896]
["bitfinex","SOLUSD",1735160047317,9.79871896,197.98,197.91,9.79871896]
["bitfinex","SOLUSD",1735160047523,9.79871896,197.96,197.89,9.79871896]
["bitfinex","SOLUSD",1735160049632,9.79871896,197.95,197.89,20.0]
["bitfinex","SOLUSD",1735160049847,9.79871896,197.96,197.89,9.79871896]
["bitfinex","SOLUSD",1735160050343,9.79871896,197.95,197.88,9.79871896]
["bitfinex","SOLUSD",1735160050530,22.42921896,197.94,197.87,9.79871896]
["bitfinex","SOLUSD",1735160050732,9.79871896,197.94,197.87,9.79871896]
["bitfinex","SOLUSD",1735160050942,1.5875,197.96,197.89,9.79871896]
["bitfinex","SOLUSD",1735160050943,9.79871896,197.95,197.89,9.79871896]
["bitfinex","SOLUSD",1735160051123,11.38621896,197.96,197.89,9.79871896]
["bitfinex","SOLUSD",1735160052939,1.5875,197.96,197.9,9.79871896]
["bitfinex","SOLUSD",1735160053637,1.5875,197.96,197.89,9.79871896]
["bitfinex","SOLUSD",1735160053854,11.38621896,197.96,197.89,9.79871896]
["bitfinex","SOLUSD",1735160054144,9.79871896,197.95,197.89,9.79871896]
["bitfinex","SOLUSD",1735160054544,9.79871896,197.95,197.82,0.75795615]
["bitfinex","SOLUSD",1735160054545,22.42811896,197.95,197.86,20.0]
["bitfinex","SOLUSD",1735160054749,22.42811896,197.95,197.88,9.79871896]
["bitfinex","SOLUSD",1735160054923,9.79871896,197.94,197.87,9.79871896]
["bitfinex","SOLUSD",1735160057250,22.42811896,197.95,197.88,9.79871896]
["bitfinex","SOLUSD",1735160058529,33.57560296,197.94,197.86,29.79871896]
["bitfinex","SOLUSD",1735160058925,9.79871896,197.91,197.84,9.79871896]
["bitfinex","SOLUSD",1735160059126,9.79871896,197.91,197.84,20.0]
["bitfinex","SOLUSD",1735160059320,33.57560296,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160060649,46.20840296,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160061256,9.79871896,197.89,197.82,9.79871896]
["bitfinex","SOLUSD",1735160062861,9.79871896,197.87,197.8,9.79871896]
["bitfinex","SOLUSD",1735160063042,9.79871896,197.85,197.78,9.79871896]
["bitfinex","SOLUSD",1735160065159,0.12549,197.84,197.72,30.0]
["bitfinex","SOLUSD",1735160065340,9.79871896,197.79,197.71,8.1275]
["bitfinex","SOLUSD",1735160065535,9.79871896,197.79,197.66,30.75840854]
["bitfinex","SOLUSD",1735160065536,9.79871896,197.79,197.72,9.79871896]
["bitfinex","SOLUSD",1735160065855,9.79871896,197.8,197.73,9.79871896]
["bitfinex","SOLUSD",1735160066055,9.79871896,197.81,197.73,9.79871896]
["bitfinex","SOLUSD",1735160067363,9.79871896,197.8,197.73,9.79871896]
["bitfinex","SOLUSD",1735160069741,23.776884,197.79,197.71,20.0]
["bitfinex","SOLUSD",1735160070050,23.776884,197.79,197.72,9.79871896]
["bitfinex","SOLUSD",1735160073255,53.81192196,197.79,197.72,9.79871896]
["bitfinex","SOLUSD",1735160074075,12.639,197.8,197.73,9.79871896]
["bitfinex","SOLUSD",1735160075372,12.639,197.8,197.74,9.79871896]
["bitfinex","SOLUSD",1735160077191,23.776884,197.79,197.7,20.0]
["bitfinex","SOLUSD",1735160077501,23.776884,197.79,197.73,9.79871896]
["bitfinex","SOLUSD",1735160078207,12.639,197.8,197.73,9.79871896]
["bitfinex","SOLUSD",1735160078602,1.6606,197.81,197.76,9.79871896]
["bitfinex","SOLUSD",1735160078910,22.90264194,197.99,197.8,9.79871896]
["bitfinex","SOLUSD",1735160078911,21.890728,197.86,197.8,9.79871896]
["bitfinex","SOLUSD",1735160080914,31.68944696,197.86,197.79,9.79871896]
["bitfinex","SOLUSD",1735160082209,9.79871896,197.85,197.78,9.79871896]
["bitfinex","SOLUSD",1735160082706,9.79871896,197.84,197.77,9.79871896]
["bitfinex","SOLUSD",1735160083086,9.79871896,197.85,197.78,9.79871896]
["bitfinex","SOLUSD",1735160085511,9.79871896,197.84,197.77,9.79871896]
["bitfinex","SOLUSD",1735160087211,9.79871896,197.85,197.77,9.79871896]
["bitfinex","SOLUSD",1735160089111,9.79871896,197.84,197.77,9.79871896]
["bitfinex","SOLUSD",1735160094647,9.79871896,197.85,197.77,9.79871896]
["bitfinex","SOLUSD",1735160095518,9.79871896,197.83,197.76,9.79871896]
["bitfinex","SOLUSD",1735160095826,9.79871896,197.83,197.75,9.79871896]
["bitfinex","SOLUSD",1735160096223,9.79871896,197.83,197.76,9.79871896]
["bitfinex","SOLUSD",1735160096709,23.776884,197.82,197.72,20.0]
["bitfinex","SOLUSD",1735160096903,23.776884,197.82,197.76,9.79871896]
["bitfinex","SOLUSD",1735160097103,9.79871896,197.83,197.76,9.79871896]
["bitfinex","SOLUSD",1735160101919,23.776884,197.83,197.76,9.79871896]
["bitfinex","SOLUSD",1735160102121,20.230128,197.86,197.82,9.79871896]
["bitfinex","SOLUSD",1735160102329,1.568,197.9,197.84,9.79871896]
["bitfinex","SOLUSD",1735160102525,20.224867,197.89,197.84,9.79871896]
["bitfinex","SOLUSD",1735160102709,20.224867,197.89,197.87,9.79871896]
["bitfinex","SOLUSD",1735160102913,1.568,197.94,197.88,9.79871896]
["bitfinex","SOLUSD",1735160104202,9.798719,197.94,197.9,9.79871896]
["bitfinex","SOLUSD",1735160104409,1.568,197.99,197.9,9.79871896]
["bitfinex","SOLUSD",1735160104620,9.79871896,197.97,197.9,9.79871896]
["bitfinex","SOLUSD",1735160105423,9.79871896,197.95,197.86,6.1164]
["bitfinex","SOLUSD",1735160105630,9.79871896,197.95,197.88,9.79871896]
["bitfinex","SOLUSD",1735160105816,9.79871896,197.95,197.87,9.79871896]
["bitfinex","SOLUSD",1735160106227,9.79871896,197.93,197.84,1.5977]
["bitfinex","SOLUSD",1735160106428,9.79871896,197.93,197.85,9.79871896]
["bitfinex","SOLUSD",1735160107614,9.79871896,197.93,197.86,9.79871896]
["bitfinex","SOLUSD",1735160108141,9.79871896,197.94,197.86,9.79871896]
["bitfinex","SOLUSD",1735160108438,9.79871896,197.94,197.87,9.79871896]
["bitfinex","SOLUSD",1735160108742,20.217948,197.98,197.88,9.79871896]
["bitfinex","SOLUSD",1735160108951,30.01666696,197.98,197.91,9.79871896]
["bitfinex","SOLUSD",1735160109127,20.217948,197.98,197.91,9.79871896]
["bitfinex","SOLUSD",1735160109935,30.01666696,197.98,197.91,9.79871896]
["bitfinex","SOLUSD",1735160112415,20.217948,197.98,197.91,9.79871896]
["bitfinex","SOLUSD",1735160115333,9.79871896,197.95,197.84,21.5977]
["bitfinex","SOLUSD",1735160115643,9.79871896,197.95,197.87,9.79871896]
["bitfinex","SOLUSD",1735160116042,9.79871896,197.94,197.87,9.79871896]
["bitfinex","SOLUSD",1735160116438,9.79871896,197.94,197.86,9.79871896]
["bitfinex","SOLUSD",1735160117523,9.79871896,197.92,197.85,9.79871896]
["bitfinex","SOLUSD",1735160117730,9.79871896,197.91,197.83,9.79871896]
["bitfinex","SOLUSD",1735160117937,9.79871896,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160118326,9.79871896,197.91,197.83,9.79871896]
["bitfinex","SOLUSD",1735160119148,23.776884,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160120050,12.6306,197.94,197.85,9.79871896]
["bitfinex","SOLUSD",1735160120242,20.0,197.94,197.86,9.79871896]
["bitfinex","SOLUSD",1735160120538,29.79871896,197.94,197.86,9.79871896]
["bitfinex","SOLUSD",1735160123750,0.12549,197.93,197.86,9.79871896]
["bitfinex","SOLUSD",1735160124056,23.902374,197.91,197.84,9.79871896]
["bitfinex","SOLUSD",1735160124358,25.520574,197.91,197.84,9.79871896]
["bitfinex","SOLUSD",1735160124760,9.79871896,197.9,197.82,9.79871896]
["bitfinex","SOLUSD",1735160125145,23.902374,197.89,197.76,18.8258]
["bitfinex","SOLUSD",1735160125345,9.79871896,197.85,197.76,6.1843]
["bitfinex","SOLUSD",1735160125556,9.79871896,197.85,197.74,1.5502]
["bitfinex","SOLUSD",1735160125557,9.79871896,197.85,197.78,9.79871896]
["bitfinex","SOLUSD",1735160126237,23.776884,197.84,197.78,9.79871896]
["bitfinex","SOLUSD",1735160126461,23.776884,197.84,197.76,9.79871896]
["bitfinex","SOLUSD",1735160127878,23.902374,197.85,197.76,9.79871896]
["bitfinex","SOLUSD",1735160128159,33.70109296,197.85,197.76,9.79871896]
["bitfinex","SOLUSD",1735160129772,33.70109296,197.85,197.78,9.79871896]
["bitfinex","SOLUSD",1735160130489,9.79871896,197.88,197.8,9.79871896]
["bitfinex","SOLUSD",1735160131166,9.79871896,197.88,197.81,9.79871896]
["bitfinex","SOLUSD",1735160131754,23.776884,197.87,197.81,9.79871896]
["bitfinex","SOLUSD",1735160132067,23.776884,197.87,197.8,9.79871896]
["bitfinex","SOLUSD",1735160133366,23.776884,197.85,197.78,9.79871896]
["bitfinex","SOLUSD",1735160133950,33.57560296,197.85,197.77,9.79871896]
["bitfinex","SOLUSD",1735160134871,23.776884,197.85,197.78,9.79871896]
["bitfinex","SOLUSD",1735160136364,20.230907,197.84,197.78,9.79871896]
["bitfinex","SOLUSD",1735160141289,20.230907,197.84,197.81,9.79871896]
["bitfinex","SOLUSD",1735160141491,12.6345,197.88,197.81,9.79871896]
["bitfinex","SOLUSD",1735160142286,20.227995,197.87,197.84,9.79871896]
["bitfinex","SOLUSD",1735160142468,20.227995,197.87,197.85,9.79871896]
["bitfinex","SOLUSD",1735160143063,16.09331896,197.92,197.85,9.79871896]
["bitfinex","SOLUSD",1735160143264,16.09331896,197.92,197.84,9.79871896]
["bitfinex","SOLUSD",1735160143566,20.225065,197.9,197.84,9.79871896]
["bitfinex","SOLUSD",1735160144288,20.225065,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160147898,20.225065,197.9,197.84,9.79871896]
["bitfinex","SOLUSD",1735160150903,30.02378396,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160151496,20.225065,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160152823,20.225065,197.9,197.84,9.79871896]
["bitfinex","SOLUSD",1735160154130,20.225065,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160156990,33.57560296,197.89,197.8,20.0]
["bitfinex","SOLUSD",1735160157212,9.92420896,197.88,197.8,29.79871896]
["bitfinex","SOLUSD",1735160157722,33.57560296,197.87,197.8,9.79871896]
["bitfinex","SOLUSD",1735160159524,33.57560296,197.87,197.79,9.79871896]
["bitfinex","SOLUSD",1735160159894,46.21070296,197.87,197.79,9.79871896]
["bitfinex","SOLUSD",1735160160628,9.79871896,197.85,197.78,9.79871896]
["bitfinex","SOLUSD",1735160160832,9.79871896,197.85,197.77,9.79871896]
["bitfinex","SOLUSD",1735160161702,12.6364,197.84,197.77,9.79871896]
["bitfinex","SOLUSD",1735160164448,9.79871896,197.85,197.78,9.79871896]
["bitfinex","SOLUSD",1735160164750,9.92420896,197.86,197.79,9.79871896]
["bitfinex","SOLUSD",1735160165043,23.776884,197.85,197.79,9.79871896]
["bitfinex","SOLUSD",1735160165966,12.6346,197.87,197.82,9.79871896]
["bitfinex","SOLUSD",1735160166148,20.225065,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160166149,23.776884,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160166434,33.57560296,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160166636,0.12549,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160166826,9.92420896,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160169242,9.92420896,197.9,197.82,9.79871896]
["bitfinex","SOLUSD",1735160170260,9.79871896,197.89,197.82,9.79871896]
["bitfinex","SOLUSD",1735160172855,33.70109296,197.9,197.82,9.79871896]
["bitfinex","SOLUSD",1735160176149,33.57560296,197.9,197.82,9.79871896]
["bitfinex","SOLUSD",1735160176360,9.79871896,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160176563,1.6182,197.91,197.84,9.79871896]
["bitfinex","SOLUSD",1735160176746,11.80209131,197.93,197.85,9.79871896]
["bitfinex","SOLUSD",1735160179255,9.79871896,197.92,197.85,9.79871896]
["bitfinex","SOLUSD",1735160179460,9.79871896,197.89,197.82,9.79871896]
["bitfinex","SOLUSD",1735160179964,9.79871896,197.9,197.82,9.79871896]
["bitfinex","SOLUSD",1735160180557,9.79871896,197.9,197.83,9.79871896]
["bitfinex","SOLUSD",1735160181744,9.79871896,197.9,197.82,9.79871896]
["bitfinex","SOLUSD",1735160182152,22.43181896,197.9,197.82,9.79871896]
["bitfinex","SOLUSD",1735160182558,23.902374,197.89,197.79,1.6349]
["bitfinex","SOLUSD",1735160182757,9.79871896,197.85,197.78,9.79871896]
["bitfinex","SOLUSD",1735160183465,9.79871896,197.86,197.79,9.79871896]
["bitfinex","SOLUSD",1735160184266,33.57560296,197.87,197.79,9.79871896]
["bitfinex","SOLUSD",1735160185143,33.57560296,197.87,197.8,9.79871896]
["bitfinex","SOLUSD",1735160185341,23.776884,197.87,197.8,9.79871896]
["bitfinex","SOLUSD",1735160187867,33.57560296,197.87,197.79,9.79871896]
["bitfinex","SOLUSD",1735160190580,23.776884,197.87,197.8,9.79871896]
["bitfinex","SOLUSD",1735160193177,33.57560296,197.87,197.8,9.79871896]
["bitfinex","SOLUSD",1735160197150,0.12549,197.86,197.77,6.0258]
["bitfinex","SOLUSD",1735160197342,0.12549,197.86,197.79,9.79871896]
["bitfinex","SOLUSD",1735160197869,9.92420896,197.86,197.78,9.79871896]
["bitfinex","SOLUSD",1735160198264,22.55990896,197.86,197.78,9.79871896]
["bitfinex","SOLUSD",1735160202874,22.55990896,197.86,197.79,9.79871896]
["bitfinex","SOLUSD",1735160207279,12.76119,197.86,197.8,9.79871896]
["bitfinex","SOLUSD",1735160207886,22.55990896,197.86,197.79,9.79871896]
["bitfinex","SOLUSD",1735160208476,22.43441896,197.86,197.79,9.79871896]
["bitfinex","SOLUSD",1735160208684,20.0,197.87,197.82,9.79871896]
["bitfinex","SOLUSD",1735160208868,2.02584731,197.88,197.82,9.79871896]
["bitfinex","SOLUSD",1735160209185,11.45671896,197.89,197.82,9.79871896]
["bitfinex","SOLUSD",1735160210796,22.55810896,197.88,197.77,6.0258]
["bitfinex","SOLUSD",1735160211080,33.70109296,197.86,197.74,1.6349]
["bitfinex","SOLUSD",1735160211272,9.79871896,197.83,197.76,9.79871896]
["bitfinex","SOLUSD",1735160211477,9.79871896,197.83,197.75,9.79871896]
["bitfinex","SOLUSD",1735160211774,0.12549,197.81,197.75,9.79871896]
["bitfinex","SOLUSD",1735160211986,33.57560296,197.81,197.73,9.79871896]
["bitfinex","SOLUSD",1735160212162,0.12549,197.8,197.73,9.79871896]
["bitfinex","SOLUSD",1735160212480,9.92420896,197.8,197.73,9.79871896]
["bitfinex","SOLUSD",1735160212863,1.6172,197.82,197.77,9.79871896]
["bitfinex","SOLUSD",1735160213055,42.43521896,197.84,197.77,9.79871896]
["bitfinex","SOLUSD",1735160213268,42.43521896,197.84,197.7,30.75849361]
["bitfinex","SOLUSD",1735160213269,32.6365,197.84,197.78,9.79871896]
["bitfinex","SOLUSD",1735160213566,12.6365,197.84,197.78,9.79871896]
["bitfinex","SOLUSD",1735160214063,2.02767808,197.86,197.79,9.79871896]
["bitfinex","SOLUSD",1735160214269,23.902374,197.86,197.79,9.79871896]
["bitfinex","SOLUSD",1735160214478,24.05051896,197.87,197.79,9.79871896]
["bitfinex","SOLUSD",1735160215185,9.79871896,197.86,197.79,9.79871896]
["bitfinex","SOLUSD",1735160215784,9.79871896,197.85,197.78,9.79871896]
["bitfinex","SOLUSD",1735160216461,9.79871896,197.83,197.75,9.79871896]
["bitfinex","SOLUSD",1735160216974,36.413384,197.84,197.75,9.79871896]
["bitfinex","SOLUSD",1735160217179,9.79871896,197.83,197.76,9.79871896]
["bitfinex","SOLUSD",1735160218380,46.21210296,197.84,197.77,9.79871896]
["bitfinex","SOLUSD",1735160219780,0.12549,197.83,197.75,9.79871896]
["bitfinex","SOLUSD",1735160221687,23.902374,197.81,197.73,29.79871896]
["bitfinex","SOLUSD",1735160222088,33.70109296,197.81,197.73,29.79871896]
["bitfinex","SOLUSD",1735160222282,23.902374,197.81,197.74,9.79871896]
["bitfinex","SOLUSD",1735160223988,43.902374,197.81,197.74,9.79871896]
["bitfinex","SOLUSD",1735160224785,23.902374,197.79,197.69,1.6213]
["bitfinex","SOLUSD",1735160224974,23.902374,197.79,197.72,9.79871896]
["bitfinex","SOLUSD",1735160228190,23.902374,197.79,197.69,1.6213]
["bitfinex","SOLUSD",1735160228391,23.902374,197.79,197.72,9.79871896]
["bitfinex","SOLUSD",1735160229087,9.92420896,197.75,197.65,6.037]
["bitfinex","SOLUSD",1735160229393,9.92420896,197.75,197.67,9.79871896]
["bitfinex","SOLUSD",1735160230282,0.12549,197.73,197.63,1.6499]
["bitfinex","SOLUSD",1735160230481,0.12549,197.73,197.68,9.79871896]
["bitfinex","SOLUSD",1735160231666,0.12549,197.73,197.67,9.79871896]
["bitfinex","SOLUSD",1735160235796,20.368326,197.73,197.67,9.79871896]
["bitfinex","SOLUSD",1735160238995,12.6404,197.78,197.69,9.79871896]
["bitfinex","SOLUSD",1735160239170,12.6404,197.78,197.71,9.79871896]
["bitfinex","SOLUSD",1735160239374,20.239793,197.77,197.72,9.79871896]
["bitfinex","SOLUSD",1735160239569,20.239793,197.77,197.71,9.79871896]
["bitfinex","SOLUSD",1735160240177,20.239793,197.77,197.72,9.79871896]
["bitfinex","SOLUSD",1735160240384,20.239793,197.77,197.76,9.79871896]
["bitfinex","SOLUSD",1735160240601,9.79871896,197.84,197.76,9.79871896]
["bitfinex","SOLUSD",1735160241276,0.12549,197.83,197.76,9.79871896]
["bitfinex","SOLUSD",1735160241687,23.902374,197.83,197.76,9.79871896]
["bitfinex","SOLUSD",1735160242101,23.776884,197.83,197.76,9.79871896]
["bitfinex","SOLUSD",1735160242278,9.79871896,197.81,197.74,9.79871896]
["bitfinex","SOLUSD",1735160247801,23.776884,197.83,197.75,9.79871896]
["bitfinex","SOLUSD",1735160247802,0.12549,197.82,197.75,9.79871896]
["bitfinex","SOLUSD",1735160250207,0.12549,197.82,197.76,9.79871896]
["bitfinex","SOLUSD",1735160251218,0.12549,197.82,197.75,9.79871896]
["bitfinex","SOLUSD",1735160252326,9.92420896,197.82,197.74,9.79871896]
["bitfinex","SOLUSD",1735160252684,9.79871896,197.81,197.74,9.79871896]
["bitfinex","SOLUSD",1735160254018,9.92420896,197.82,197.74,9.79871896]
["bitfinex","SOLUSD",1735160260930,12.6466,197.81,197.74,9.79871896]
["bitfinex","SOLUSD",1735160263616,12.6466,197.81,197.75,9.79871896]
["bitfinex","SOLUSD",1735160265396,12.6466,197.81,197.74,9.79871896]
["bitfinex","SOLUSD",1735160267917,12.6466,197.81,197.75,9.79871896]
["bitfinex","SOLUSD",1735160275317,12.6466,197.81,197.74,9.79871896]
["bitfinex","SOLUSD",1735160275519,12.6371,197.84,197.78,9.79871896]
["bitfinex","SOLUSD",1735160275905,1.5225,197.85,197.8,9.79871896]
["bitfinex","SOLUSD",1735160276117,7.73264194,197.87,197.81,9.79871896]
["bitfinex","SOLUSD",1735160276321,7.73264194,197.87,197.82,9.79871896]
["bitfinex","SOLUSD",1735160276521,14.220342,197.85,197.82,9.79871896]
["bitfinex","SOLUSD",1735160276703,12.6342,197.88,197.82,9.79871896]
["bitfinex","SOLUSD",1735160277107,9.79871896,197.87,197.8,9.79871896]
["bitfinex","SOLUSD",1735160277518,33.57560296,197.86,197.79,9.79871896]
["bitfinex","SOLUSD",1735160278024,9.79871896,197.84,197.77,20.0]
["bitfinex","SOLUSD",1735160278224,9.79871896,197.83,197.76,9.79871896]
["bitfinex","SOLUSD",1735160279323,9.79871896,197.84,197.77,9.79871896]
["bitfinex","SOLUSD",1735160279628,23.776884,197.83,197.77,9.79871896]
["bitfinex","SOLUSD",1735160280518,15.465284,197.88,197.81,9.79871896]
["bitfinex","SOLUSD",1735160281036,15.465284,197.88,197.82,9.79871896]
["bitfinex","SOLUSD",1735160281228,15.465284,197.88,197.84,9.79871896]
["bitfinex","SOLUSD",1735160281410,1.6464,197.9,197.85,9.79871896]
["bitfinex","SOLUSD",1735160281617,9.79871896,197.92,197.85,9.79871896]
["bitfinex","SOLUSD",1735160281825,15.465284,197.89,197.85,9.79871896]
["bitfinex","SOLUSD",1735160282836,4.9245628,197.96,197.88,9.79871896]
["bitfinex","SOLUSD",1735160283017,20.36014194,197.99,197.92,9.79871896]
["bitfinex","SOLUSD",1735160283018,20.220046,197.94,197.92,9.79871896]
["bitfinex","SOLUSD",1735160283218,7.73264194,197.99,197.93,9.79871896]
["bitfinex","SOLUSD",1735160283428,7.73264194,197.99,197.98,9.79871896]
["bitfinex","SOLUSD",1735160284026,7.73264194,197.99,197.96,9.79871896]
["bitfinex","SOLUSD",1735160284311,9.79871896,198.03,197.96,9.79871896]
["bitfinex","SOLUSD",1735160285534,12.6222,198.02,197.96,9.79871896]
["bitfinex","SOLUSD",1735160288333,12.6222,198.02,197.92,20.0]
["bitfinex","SOLUSD",1735160288543,12.6222,198.02,197.96,9.79871896]
["bitfinex","SOLUSD",1735160290131,23.776884,198.01,197.92,20.0]
["bitfinex","SOLUSD",1735160290332,33.57560296,198.01,197.94,9.79871896]
["bitfinex","SOLUSD",1735160292234,9.79871896,197.98,197.91,9.79871896]
["bitfinex","SOLUSD",1735160293835,23.776884,197.97,197.9,9.79871896]
["bitfinex","SOLUSD",1735160294143,33.57560296,197.97,197.9,9.79871896]
["bitfinex","SOLUSD",1735160294723,12.6269,197.99,197.9,9.79871896]
["bitfinex","SOLUSD",1735160294724,33.57560296,197.98,197.9,9.79871896]
["bitfinex","SOLUSD",1735160294937,33.57560296,197.98,197.91,9.79871896]
["bitfinex","SOLUSD",1735160295430,12.6246,198.03,197.95,9.79871896]
["bitfinex","SOLUSD",1735160295636,22.42091896,198.02,197.95,9.79871896]
["bitfinex","SOLUSD",1735160296044,9.79871896,198.01,197.94,9.79871896]
["bitfinex","SOLUSD",1735160296827,12.6222,198.02,197.88,20.0]
["bitfinex","SOLUSD",1735160296828,9.79871896,197.96,197.88,20.0]
["bitfinex","SOLUSD",1735160297039,9.79871896,197.96,197.89,9.79871896]
["bitfinex","SOLUSD",1735160297236,9.79871896,197.97,197.9,9.79871896]
["bitfinex","SOLUSD",1735160297433,23.776884,197.97,197.91,9.79871896]
["bitfinex","SOLUSD",1735160298340,22.42501896,198.0,197.93,9.79871896]
["bitfinex","SOLUSD",1735160298532,23.776884,197.99,197.94,9.79871896]
["bitfinex","SOLUSD",1735160300050,23.776884,197.99,197.93,9.79871896]
["bitfinex","SOLUSD",1735160301124,12.6222,198.02,197.96,9.79871896]
["bitfinex","SOLUSD",1735160301322,12.6222,198.02,197.91,30.0]
["bitfinex","SOLUSD",1735160301323,12.6222,198.02,197.98,9.79871896]
["bitfinex","SOLUSD",1735160301523,12.6222,198.02,197.99,9.79871896]
["bitfinex","SOLUSD",1735160302918,12.6222,198.02,197.98,9.79871896]
["bitfinex","SOLUSD",1735160306345,12.6222,198.02,197.92,6.6235]
["bitfinex","SOLUSD",1735160306557,22.42091896,198.02,197.95,29.79871896]
["bitfinex","SOLUSD",1735160308142,22.42091896,198.02,197.95,9.79871896]
["bitfinex","SOLUSD",1735160319054,12.6222,198.02,197.95,9.79871896]
["bitfinex","SOLUSD",1735160319233,22.42091896,198.02,197.95,9.79871896]
["bitfinex","SOLUSD",1735160323967,12.6222,198.02,197.96,9.79871896]
["bitfinex","SOLUSD",1735160327266,12.6222,198.02,197.92,6.6235]
["bitfinex","SOLUSD",1735160327448,12.6222,198.02,197.95,9.79871896]
["bitfinex","SOLUSD",1735160329572,12.6222,198.02,197.96,9.79871896]
["bitfinex","SOLUSD",1735160331091,12.6222,198.02,197.97,9.79871896]
["bitfinex","SOLUSD",1735160331249,12.6222,198.02,197.99,9.79871896]
["bitfinex","SOLUSD",1735160331454,12.6226,198.06,197.99,9.79871896]
["bitfinex","SOLUSD",1735160331655,12.6226,198.05,197.99,9.79871896]
["bitfinex","SOLUSD",1735160332462,22.42241896,198.04,197.95,20.0]
["bitfinex","SOLUSD",1735160332672,33.57560296,198.03,197.96,9.79871896]
["bitfinex","SOLUSD",1735160333671,23.776884,198.03,197.96,9.79871896]
["bitfinex","SOLUSD",1735160336262,33.57560296,198.03,197.93,20.0]
["bitfinex","SOLUSD",1735160336467,33.57560296,198.03,197.96,9.79871896]
["bitfinex","SOLUSD",1735160336770,12.6226,198.05,197.99,9.79871896]
["bitfinex","SOLUSD",1735160336975,12.6226,198.05,197.95,30.0]
["bitfinex","SOLUSD",1735160336976,12.6226,198.05,198.02,9.79871896]
["bitfinex","SOLUSD",1735160337278,7.73264194,198.11,198.04,9.79871896]
["bitfinex","SOLUSD",1735160337578,17.5313609,198.12,198.04,9.79871896]
["bitfinex","SOLUSD",1735160337964,20.204338,198.11,198.04,9.79871896]
["bitfinex","SOLUSD",1735160338371,32.823738,198.11,198.06,9.79871896]
["bitfinex","SOLUSD",1735160338594,20.204338,198.11,198.07,9.79871896]
["bitfinex","SOLUSD",1735160338757,3.61250925,198.13,198.07,9.79871896]
["bitfinex","SOLUSD",1735160338957,13.41122821,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160339164,11.36791896,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160340382,1.5692,198.13,198.07,9.79871896]
["bitfinex","SOLUSD",1735160340767,12.6174,198.14,198.07,9.79871896]
["bitfinex","SOLUSD",1735160340965,11.44431896,198.17,198.09,9.79871896]
["bitfinex","SOLUSD",1735160341165,9.79871896,198.16,198.09,9.79871896]
["bitfinex","SOLUSD",1735160343380,11.44431896,198.17,198.09,9.79871896]
["bitfinex","SOLUSD",1735160344284,12.6153,198.18,198.12,9.79871896]
["bitfinex","SOLUSD",1735160344476,9.79871896,198.21,198.14,9.79871896]
["bitfinex","SOLUSD",1735160344675,24.05691896,198.22,198.15,9.79871896]
["bitfinex","SOLUSD",1735160344893,9.79871896,198.2,198.13,9.79871896]
["bitfinex","SOLUSD",1735160345098,9.79871896,198.18,198.1,9.79871896]
["bitfinex","SOLUSD",1735160345267,9.79871896,198.17,198.1,9.79871896]
["bitfinex","SOLUSD",1735160345594,9.79871896,198.18,198.1,9.79871896]
["bitfinex","SOLUSD",1735160346190,23.776884,198.17,198.1,9.79871896]
["bitfinex","SOLUSD",1735160347882,9.79871896,198.12,198.04,1.6246]
["bitfinex","SOLUSD",1735160348087,9.79871896,198.11,198.04,9.79871896]
["bitfinex","SOLUSD",1735160348291,9.79871896,198.12,198.05,9.79871896]
["bitfinex","SOLUSD",1735160349196,11.44431896,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160349569,11.44431896,198.13,198.01,30.0]
["bitfinex","SOLUSD",1735160349570,12.616,198.16,198.09,9.79871896]
["bitfinex","SOLUSD",1735160349763,22.41471896,198.16,198.09,9.79871896]
["bitfinex","SOLUSD",1735160349968,12.616,198.16,198.11,9.79871896]
["bitfinex","SOLUSD",1735160350483,12.6137,198.2,198.14,9.79871896]
["bitfinex","SOLUSD",1735160351193,11.44431896,198.22,198.14,9.79871896]
["bitfinex","SOLUSD",1735160351382,9.79871896,198.21,198.14,9.79871896]
["bitfinex","SOLUSD",1735160359197,9.79871896,198.21,198.1,6.0622]
["bitfinex","SOLUSD",1735160359400,9.79871896,198.21,198.14,9.79871896]
["bitfinex","SOLUSD",1735160359769,9.79871896,198.19,198.11,9.79871896]
["bitfinex","SOLUSD",1735160362905,9.79871896,198.18,198.11,9.79871896]
["bitfinex","SOLUSD",1735160363298,9.79871896,198.17,198.09,9.79871896]
["bitfinex","SOLUSD",1735160365418,46.19160296,198.16,198.09,9.79871896]
["bitfinex","SOLUSD",1735160365584,22.41471896,198.16,198.09,9.79871896]
["bitfinex","SOLUSD",1735160365893,22.41471896,198.16,198.08,9.79871896]
["bitfinex","SOLUSD",1735160366293,12.616,198.16,198.08,9.79871896]
["bitfinex","SOLUSD",1735160366492,9.79871896,198.16,198.09,9.79871896]
["bitfinex","SOLUSD",1735160367810,22.41491896,198.16,198.09,9.79871896]
["bitfinex","SOLUSD",1735160369104,22.41491896,198.16,198.08,9.79871896]
["bitfinex","SOLUSD",1735160369410,9.79871896,198.15,198.07,9.79871896]
["bitfinex","SOLUSD",1735160369587,9.79871896,198.14,198.07,9.79871896]
["bitfinex","SOLUSD",1735160371712,9.79871896,198.14,198.06,9.79871896]
["bitfinex","SOLUSD",1735160372003,11.32841896,198.14,198.06,9.79871896]
["bitfinex","SOLUSD",1735160372203,9.79871896,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160372403,22.41661896,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160372811,22.41661896,198.13,198.05,9.79871896]
["bitfinex","SOLUSD",1735160376903,22.41661896,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160378918,22.41661896,198.13,198.01,32.36292478]
["bitfinex","SOLUSD",1735160378919,9.79871896,198.12,198.05,9.79871896]
["bitfinex","SOLUSD",1735160379100,12.6179,198.13,198.03,20.0]
["bitfinex","SOLUSD",1735160379306,9.79871896,198.1,198.03,9.79871896]
["bitfinex","SOLUSD",1735160379504,9.79871896,198.1,198.0,6.1052]
["bitfinex","SOLUSD",1735160379701,9.79871896,198.1,198.03,9.79871896]
["bitfinex","SOLUSD",1735160381917,9.79871896,198.09,198.02,9.79871896]
["bitfinex","SOLUSD",1735160383228,9.79871896,198.1,198.03,9.79871896]
["bitfinex","SOLUSD",1735160385603,23.776884,198.1,198.03,9.79871896]
["bitfinex","SOLUSD",1735160386017,33.57560296,198.1,198.03,9.79871896]
["bitfinex","SOLUSD",1735160387928,9.79871896,198.09,198.03,9.79871896]
["bitfinex","SOLUSD",1735160388807,23.776884,198.1,198.03,9.79871896]
["bitfinex","SOLUSD",1735160389010,9.79871896,198.09,198.03,9.79871896]
["bitfinex","SOLUSD",1735160390129,9.79871896,198.09,197.99,30.0]
["bitfinex","SOLUSD",1735160390130,12.6198,198.11,198.06,9.79871896]
["bitfinex","SOLUSD",1735160390319,1.5297,198.14,198.06,9.79871896]
["bitfinex","SOLUSD",1735160390320,33.57560296,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160391154,46.19350296,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160391313,9.79871896,198.12,198.05,9.79871896]
["bitfinex","SOLUSD",1735160393317,36.394784,198.13,198.05,9.79871896]
["bitfinex","SOLUSD",1735160393520,9.79871896,198.12,198.05,9.79871896]
["bitfinex","SOLUSD",1735160397831,9.79871896,198.09,198.02,9.79871896]
["bitfinex","SOLUSD",1735160398220,9.79871896,198.08,198.01,9.79871896]
["bitfinex","SOLUSD",1735160398606,33.57560296,198.1,198.02,9.79871896]
["bitfinex","SOLUSD",1735160398813,9.79871896,198.1,198.03,9.79871896]
["bitfinex","SOLUSD",1735160401154,12.6196,198.11,198.04,9.79871896]
["bitfinex","SOLUSD",1735160401319,12.6196,198.11,198.05,9.79871896]
["bitfinex","SOLUSD",1735160401519,22.41831896,198.11,198.04,9.79871896]
["bitfinex","SOLUSD",1735160401714,0.12549,198.1,198.0,20.0]
["bitfinex","SOLUSD",1735160401921,9.79871896,198.06,197.98,9.79871896]
["bitfinex","SOLUSD",1735160402135,0.12549,198.1,198.02,9.79871896]
["bitfinex","SOLUSD",1735160402334,22.41831896,198.11,198.04,9.79871896]
["bitfinex","SOLUSD",1735160402542,9.79871896,198.08,198.01,9.79871896]
["bitfinex","SOLUSD",1735160402738,9.79871896,198.08,197.96,1.6058]
["bitfinex","SOLUSD",1735160402932,9.79871896,198.08,198.01,9.79871896]
["bitfinex","SOLUSD",1735160404115,22.41981896,198.09,198.02,9.79871896]
["bitfinex","SOLUSD",1735160404744,36.520274,198.13,198.02,9.79871896]
["bitfinex","SOLUSD",1735160405048,9.79871896,198.09,198.02,9.79871896]
["bitfinex","SOLUSD",1735160405230,9.79871896,198.08,198.01,9.79871896]
["bitfinex","SOLUSD",1735160406241,38.55158969,198.13,197.96,1.6058]
["bitfinex","SOLUSD",1735160406545,9.79871896,198.08,198.01,9.79871896]
["bitfinex","SOLUSD",1735160407039,0.12549,198.05,197.96,1.6058]
["bitfinex","SOLUSD",1735160407242,9.79871896,198.01,197.94,9.79871896]
["bitfinex","SOLUSD",1735160407446,9.79871896,198.01,197.91,1.6291]
["bitfinex","SOLUSD",1735160407626,9.79871896,197.98,197.91,11.42781896]
["bitfinex","SOLUSD",1735160408142,33.57560296,198.0,197.93,9.79871896]
["bitfinex","SOLUSD",1735160408725,12.6254,198.02,197.94,9.79871896]
["bitfinex","SOLUSD",1735160409039,22.42411896,198.02,197.95,9.79871896]
["bitfinex","SOLUSD",1735160409237,22.424119,198.02,197.96,9.79871896]
["bitfinex","SOLUSD",1735160409749,12.6254,198.02,197.96,9.79871896]
["bitfinex","SOLUSD",1735160410119,22.42411896,198.02,197.95,9.79871896]
["bitfinex","SOLUSD",1735160410345,9.79871896,198.01,197.94,9.79871896]
["bitfinex","SOLUSD",1735160410649,9.79871896,197.98,197.91,11.42781896]
["bitfinex","SOLUSD",1735160410833,9.79871896,197.98,197.91,9.79871896]
["bitfinex","SOLUSD",1735160412737,9.79871896,197.97,197.9,9.79871896]
["bitfinex","SOLUSD",1735160413346,9.79871896,197.97,197.89,9.79871896]
["bitfinex","SOLUSD",1735160413540,12.6281,197.98,197.87,1.6291]
["bitfinex","SOLUSD",1735160413541,9.79871896,197.94,197.87,9.79871896]
["bitfinex","SOLUSD",1735160413743,9.79871896,197.93,197.86,9.79871896]
["bitfinex","SOLUSD",1735160414550,23.776884,197.96,197.85,6.5348]
["bitfinex","SOLUSD",1735160414551,9.79871896,197.94,197.87,9.79871896]
["bitfinex","SOLUSD",1735160414751,9.79871896,197.95,197.88,9.79871896]
["bitfinex","SOLUSD",1735160415045,1.6,197.98,197.92,9.79871896]
["bitfinex","SOLUSD",1735160415251,1.6,197.98,197.93,9.79871896]
["bitfinex","SOLUSD",1735160415746,22.42431896,198.01,197.94,9.79871896]
["bitfinex","SOLUSD",1735160415927,31.61104996,198.03,197.96,9.79871896]
["bitfinex","SOLUSD",1735160416134,9.79871896,198.05,197.98,9.79871896]
["bitfinex","SOLUSD",1735160416332,30.00875996,198.06,197.99,9.79871896]
["bitfinex","SOLUSD",1735160417348,9.79871896,198.05,197.98,9.79871896]
["bitfinex","SOLUSD",1735160417548,9.79871896,198.04,197.97,9.79871896]
["bitfinex","SOLUSD",1735160417926,9.79871896,198.03,197.95,9.79871896]
["bitfinex","SOLUSD",1735160418355,9.79871896,198.04,197.97,9.79871896]
["bitfinex","SOLUSD",1735160418525,12.623,198.05,197.98,9.79871896]
["bitfinex","SOLUSD",1735160418731,20.210041,198.06,198.0,9.79871896]
["bitfinex","SOLUSD",1735160418946,1.6,198.07,198.0,9.79871896]
["bitfinex","SOLUSD",1735160419152,11.39871896,198.07,198.0,9.79871896]
["bitfinex","SOLUSD",1735160420655,1.6,198.07,198.0,9.79871896]
["bitfinex","SOLUSD",1735160421378,1.6,198.07,198.01,9.79871896]
["bitfinex","SOLUSD",1735160421529,9.79871896,198.09,198.01,9.79871896]
["bitfinex","SOLUSD",1735160421859,20.205231,198.1,198.04,9.79871896]
["bitfinex","SOLUSD",1735160422167,31.7503609,198.12,198.05,9.79871896]
["bitfinex","SOLUSD",1735160422337,7.73264194,198.12,198.07,9.79871896]
["bitfinex","SOLUSD",1735160422649,17.5313609,198.12,198.03,6.1196]
["bitfinex","SOLUSD",1735160422852,17.5313609,198.12,198.04,9.79871896]
["bitfinex","SOLUSD",1735160423438,17.5313609,198.12,198.05,9.79871896]
["bitfinex","SOLUSD",1735160423639,7.73264194,198.12,198.07,9.79871896]
["bitfinex","SOLUSD",1735160423839,7.73264194,198.12,198.06,9.79871896]
["bitfinex","SOLUSD",1735160424557,17.5313609,198.12,198.05,9.79871896]
["bitfinex","SOLUSD",1735160424758,9.79871896,198.12,198.05,9.79871896]
["bitfinex","SOLUSD",1735160426235,27.33007996,198.13,198.05,9.79871896]
["bitfinex","SOLUSD",1735160427461,27.33007996,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160427673,12.6174,198.14,198.01,30.75725011]
["bitfinex","SOLUSD",1735160427674,9.79871896,198.16,198.09,9.79871896]
["bitfinex","SOLUSD",1735160427974,20.199554,198.16,198.09,9.79871896]
["bitfinex","SOLUSD",1735160428138,1.6,198.17,198.11,9.79871896]
["bitfinex","SOLUSD",1735160430780,29.99538496,198.19,198.12,9.79871896]
["bitfinex","SOLUSD",1735160431139,20.196666,198.19,198.12,9.79871896]
["bitfinex","SOLUSD",1735160431341,20.196666,198.19,198.13,9.79871896]
["bitfinex","SOLUSD",1735160431974,23.776884,198.2,198.13,9.79871896]
["bitfinex","SOLUSD",1735160432490,42.60702896,198.21,198.13,9.79871896]
["bitfinex","SOLUSD",1735160432785,42.60702896,198.21,198.08,30.75697839]
["bitfinex","SOLUSD",1735160432786,12.6129,198.21,198.15,9.79871896]
["bitfinex","SOLUSD",1735160433163,21.751444,198.22,198.15,9.79871896]
["bitfinex","SOLUSD",1735160433365,1.5576,198.22,198.15,9.79871896]
["bitfinex","SOLUSD",1735160433565,9.79871896,198.21,198.14,9.79871896]
["bitfinex","SOLUSD",1735160434456,9.79871896,198.21,198.13,9.79871896]
["bitfinex","SOLUSD",1735160434654,1.5576,198.22,198.15,9.79871896]
["bitfinex","SOLUSD",1735160434891,9.79871896,198.23,198.16,9.79871896]
["bitfinex","SOLUSD",1735160435067,29.99086296,198.24,198.17,9.79871896]
["bitfinex","SOLUSD",1735160435258,1.5576,198.27,198.19,9.79871896]
["bitfinex","SOLUSD",1735160435459,22.40641896,198.3,198.22,9.79871896]
["bitfinex","SOLUSD",1735160435866,9.79871896,198.27,198.18,20.0]
["bitfinex","SOLUSD",1735160436084,9.79871896,198.26,198.19,9.79871896]
["bitfinex","SOLUSD",1735160436687,9.79871896,198.24,198.14,6.2846]
["bitfinex","SOLUSD",1735160436871,9.79871896,198.23,198.16,9.79871896]
["bitfinex","SOLUSD",1735160437279,9.79871896,198.26,198.18,9.79871896]
["bitfinex","SOLUSD",1735160437481,9.79871896,198.26,198.19,9.79871896]
["bitfinex","SOLUSD",1735160437678,9.79871896,198.26,198.18,9.79871896]
["bitfinex","SOLUSD",1735160437857,9.79871896,198.25,198.18,9.79871896]
["bitfinex","SOLUSD",1735160438196,9.79871896,198.24,198.17,29.79871896]
["bitfinex","SOLUSD",1735160438367,9.79871896,198.24,198.17,20.0]
["bitfinex","SOLUSD",1735160438569,9.79871896,198.22,198.17,20.0]
["bitfinex","SOLUSD",1735160438877,23.902374,198.25,198.16,9.79871896]
["bitfinex","SOLUSD",1735160438878,9.79871896,198.23,198.16,9.79871896]
["bitfinex","SOLUSD",1735160440370,9.79871896,198.25,198.17,9.79871896]
["bitfinex","SOLUSD",1735160440572,22.40851896,198.26,198.18,9.79871896]
["bitfinex","SOLUSD",1735160441194,22.40851896,198.26,198.19,9.79871896]
["bitfinex","SOLUSD",1735160441389,12.6074,198.3,198.21,9.79871896]
["bitfinex","SOLUSD",1735160441595,9.79871896,198.29,198.21,9.79871896]
["bitfinex","SOLUSD",1735160442606,9.79871896,198.29,198.22,9.79871896]
["bitfinex","SOLUSD",1735160442894,9.79871896,198.31,198.24,9.79871896]
["bitfinex","SOLUSD",1735160443195,11.35631896,198.32,198.25,9.79871896]
["bitfinex","SOLUSD",1735160443590,9.79871896,198.31,198.23,9.79871896]
["bitfinex","SOLUSD",1735160444112,9.79871896,198.3,198.23,9.79871896]
["bitfinex","SOLUSD",1735160444271,9.79871896,198.31,198.23,9.79871896]
["bitfinex","SOLUSD",1735160444586,9.79871896,198.31,198.24,9.79871896]
["bitfinex","SOLUSD",1735160446100,1.5576,198.32,198.24,9.79871896]
["bitfinex","SOLUSD",1735160446286,9.79871896,198.31,198.24,9.79871896]
["bitfinex","SOLUSD",1735160446785,1.5576,198.32,198.21,31.5131]
["bitfinex","SOLUSD",1735160446786,11.35631896,198.32,198.25,9.79871896]
["bitfinex","SOLUSD",1735160448281,9.79871896,198.31,198.24,9.79871896]
["bitfinex","SOLUSD",1735160449583,12.605,198.34,198.28,9.79871896]
["bitfinex","SOLUSD",1735160450904,9.79871896,198.3,198.23,9.79871896]
["bitfinex","SOLUSD",1735160451290,9.79871896,198.31,198.23,9.79871896]
["bitfinex","SOLUSD",1735160451993,9.79871896,198.31,198.24,9.79871896]
["bitfinex","SOLUSD",1735160452895,9.79871896,198.3,198.23,9.79871896]
["bitfinex","SOLUSD",1735160453089,9.79871896,198.28,198.2,29.79871896]
["bitfinex","SOLUSD",1735160453294,9.79871896,198.28,198.2,9.79871896]
["bitfinex","SOLUSD",1735160455404,9.79871896,198.27,198.2,9.79871896]
["bitfinex","SOLUSD",1735160455607,9.79871896,198.26,198.19,9.79871896]
["bitfinex","SOLUSD",1735160456210,9.79871896,198.27,198.2,9.79871896]
["bitfinex","SOLUSD",1735160457309,9.79871896,198.26,198.19,9.79871896]
["bitfinex","SOLUSD",1735160459987,9.79871896,198.24,198.17,9.79871896]
["bitfinex","SOLUSD",1735160460191,9.79871896,198.22,198.15,9.79871896]
["bitfinex","SOLUSD",1735160460392,9.79871896,198.21,198.12,7.39941635]
["bitfinex","SOLUSD",1735160460619,9.79871896,198.2,198.13,9.79871896]
["bitfinex","SOLUSD",1735160460794,9.79871896,198.21,198.14,9.79871896]
["bitfinex","SOLUSD",1735160463109,33.57560296,198.2,198.11,1.55]
["bitfinex","SOLUSD",1735160463286,9.79871896,198.19,198.12,9.79871896]
["bitfinex","SOLUSD",1735160465101,9.79871896,198.18,198.11,9.79871896]
["bitfinex","SOLUSD",1735160465996,9.79871896,198.19,198.12,9.79871896]
["bitfinex","SOLUSD",1735160466191,46.18910296,198.2,198.13,9.79871896]
["bitfinex","SOLUSD",1735160468214,22.41221896,198.2,198.13,9.79871896]
["bitfinex","SOLUSD",1735160471719,1.513,198.21,198.15,9.79871896]
["bitfinex","SOLUSD",1735160472103,9.79871896,198.22,198.15,9.79871896]
["bitfinex","SOLUSD",1735160472312,12.6114,198.24,198.16,9.79871896]
["bitfinex","SOLUSD",1735160472313,9.79871896,198.23,198.16,9.79871896]
["bitfinex","SOLUSD",1735160474100,9.798719,198.25,198.19,9.79871896]
["bitfinex","SOLUSD",1735160474922,9.798719,198.25,198.2,9.79871896]
["bitfinex","SOLUSD",1735160475330,9.79871896,198.27,198.2,9.79871896]
["bitfinex","SOLUSD",1735160475511,22.40761896,198.27,198.2,9.79871896]
["bitfinex","SOLUSD",1735160476022,12.6089,198.27,198.2,9.79871896]
["bitfinex","SOLUSD",1735160476203,22.40761896,198.27,198.2,9.79871896]
["bitfinex","SOLUSD",1735160476822,9.79871896,198.21,198.1,36.2401]
["bitfinex","SOLUSD",1735160477021,9.79871896,198.17,198.1,9.79871896]
["bitfinex","SOLUSD",1735160477321,9.79871896,198.16,198.09,9.79871896]
["bitfinex","SOLUSD",1735160477703,9.79871896,198.17,198.1,9.79871896]
["bitfinex","SOLUSD",1735160478114,9.79871896,198.16,198.09,9.79871896]
["bitfinex","SOLUSD",1735160478424,9.79871896,198.14,198.05,6.99717841]
["bitfinex","SOLUSD",1735160478725,9.79871896,198.13,198.05,9.79871896]
["bitfinex","SOLUSD",1735160479939,9.79871896,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160480143,9.79871896,198.14,198.07,9.79871896]
["bitfinex","SOLUSD",1735160480632,22.41541896,198.15,198.08,9.79871896]
["bitfinex","SOLUSD",1735160480839,9.79871896,198.16,198.09,9.79871896]
["bitfinex","SOLUSD",1735160481010,9.79871896,198.15,198.08,9.79871896]
["bitfinex","SOLUSD",1735160481326,9.79871896,198.14,198.07,9.79871896]
["bitfinex","SOLUSD",1735160481531,9.79871896,198.15,198.08,9.79871896]
["bitfinex","SOLUSD",1735160483015,9.79871896,198.14,198.06,20.0]
["bitfinex","SOLUSD",1735160483200,9.79871896,198.14,198.07,9.79871896]
["bitfinex","SOLUSD",1735160483840,9.79871896,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160484018,9.79871896,198.13,198.05,9.79871896]
["bitfinex","SOLUSD",1735160484219,9.79871896,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160484743,9.79871896,198.14,198.07,9.79871896]
["bitfinex","SOLUSD",1735160485241,9.79871896,198.16,198.09,9.79871896]
["bitfinex","SOLUSD",1735160485810,9.79871896,198.14,198.04,21.5233]
["bitfinex","SOLUSD",1735160486040,9.79871896,198.14,198.06,20.0]
["bitfinex","SOLUSD",1735160486247,9.79871896,198.15,198.08,9.79871896]
["bitfinex","SOLUSD",1735160487024,9.79871896,198.14,198.07,9.79871896]
["bitfinex","SOLUSD",1735160487638,9.79871896,198.14,198.04,21.5233]
["bitfinex","SOLUSD",1735160487811,9.79871896,198.12,198.04,1.5233]
["bitfinex","SOLUSD",1735160488015,9.79871896,198.12,198.05,9.79871896]
["bitfinex","SOLUSD",1735160488209,9.79871896,198.1,198.0,6.2401]
["bitfinex","SOLUSD",1735160488408,9.79871896,198.1,198.03,9.79871896]
["bitfinex","SOLUSD",1735160488809,19.59743796,198.1,198.03,9.79871896]
["bitfinex","SOLUSD",1735160489023,9.798719,198.1,198.03,9.79871896]
["bitfinex","SOLUSD",1735160489418,9.798719,198.1,198.05,9.79871896]
["bitfinex","SOLUSD",1735160489627,9.798719,198.1,198.06,9.79871896]
["bitfinex","SOLUSD",1735160490146,9.79871896,198.14,198.06,9.79871896]
["bitfinex","SOLUSD",1735160490331,20.200427,198.13,198.07,9.79871896]
["bitfinex","SOLUSD",1735160490520,20.200427,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160491622,29.99914596,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160492860,9.79871896,198.13,198.06,9.79871896]
["bitfinex","SOLUSD",1735160493650,29.99888496,198.14,198.06,9.79871896]
["bitfinex","SOLUSD",1735160494549,29.99888496,198.14,198.06,20.0]
["bitfinex","SOLUSD",1735160494741,29.99888496,198.14,198.06,29.79871896]
["bitfinex","SOLUSD",1735160496548,20.200166,198.14,198.07,9.79871896]
["bitfinex","SOLUSD",1735160496751,29.99888496,198.14,198.07,9.79871896]
["bitfinex","SOLUSD",1735160496933,29.99888496,198.14,198.06,29.79871896]
["bitfinex","SOLUSD",1735160497328,9.79871896,198.13,198.06,29.79871896]
["bitfinex","SOLUSD",1735160497649,29.99888496,198.14,198.06,29.79871896]
["bitfinex","SOLUSD",1735160498045,20.200166,198.14,198.07,9.79871896]
["bitfinex","SOLUSD",1735160498253,1.5667,198.15,198.08,9.79871896]
["bitfinex","SOLUSD",1735160498466,9.79871896,198.19,198.11,9.79871896]
["bitfinex","SOLUSD",1735160498667,11.42841896,198.2,198.13,9.79871896]
["bitfinex","SOLUSD",1735160498828,22.41111896,198.22,198.14,9.79871896]
["bitfinex","SOLUSD",1735160499027,22.41111896,198.22,198.15,9.79871896]
["bitfinex","SOLUSD",1735160499243,12.6147,198.18,198.15,9.79871896]
["bitfinex","SOLUSD",1735160499455,22.41111896,198.22,198.15,9.79871896]
["bitfinex","SOLUSD",1735160499667,42.60307196,198.22,198.15,9.79871896]
["bitfinex","SOLUSD",1735160499835,42.60307196,198.22,198.14,9.79871896]
["bitfinex","SOLUSD",1735160500029,9.79871896,198.21,198.14,9.79871896]
["bitfinex","SOLUSD",1735160501133,9.79871896,198.19,198.12,20.0]
["bitfinex","SOLUSD",1735160501439,9.79871896,198.19,198.12,29.79871896]
["bitfinex","SOLUSD",1735160502223,9.79871896,198.19,198.12,20.0]
["bitfinex","SOLUSD",1735160503169,20.191953,198.22,198.17,9.79871896]
["bitfinex","SOLUSD",1735160503458,14.24,198.25,198.13,30.75679642]
["bitfinex","SOLUSD",1735160503663,9.79871896,198.23,198.16,9.79871896]
["bitfinex","SOLUSD",1735160504029,20.189935,198.23,198.18,9.79871896]
["bitfinex","SOLUSD",1735160504234,16.91668868,198.25,198.18,15.28698868]
["bitfinex","SOLUSD",1735160504433,1.6297,198.25,198.18,15.28698868]
["bitfinex","SOLUSD",1735160506255,1.6297,198.25,198.19,15.28698868]
["bitfinex","SOLUSD",1735160506851,15.28698868,198.27,198.2,15.28698868]
["bitfinex","SOLUSD",1735160508260,15.28698868,198.28,198.21,15.28698868]
["bitfinex","SOLUSD",1735160509136,15.28698868,198.29,198.21,15.28698868]
["bitfinex","SOLUSD",1735160510740,15.28698868,198.28,198.21,15.28698868]
["bitfinex","SOLUSD",1735160510942,15.28698868,198.27,198.19,15.28698868]
["bitfinex","SOLUSD",1735160511355,15.28698868,198.26,198.19,15.28698868]
["bitfinex","SOLUSD",1735160512658,15.28698868,198.27,198.19,15.28698868]
["bitfinex","SOLUSD",1735160513150,15.28698868,198.27,198.17,30.0]
["bitfinex","SOLUSD",1735160513151,14.2196,198.35,198.26,15.28698868]
["bitfinex","SOLUSD",1735160513347,15.28698868,198.33,198.26,15.28698868]
["bitfinex","SOLUSD",1735160513547,35.46847368,198.34,198.26,15.28698868]
["bitfinex","SOLUSD",1735160513747,15.28698868,198.34,198.26,15.28698868]
["bitfinex","SOLUSD",1735160513964,15.28698868,198.34,198.27,15.28698868]
["bitfinex","SOLUSD",1735160514260,29.50658868,198.35,198.27,15.28698868]
["bitfinex","SOLUSD",1735160514558,16.90198868,198.35,198.28,15.28698868]
["bitfinex","SOLUSD",1735160514747,15.28698868,198.36,198.29,15.28698868]
["bitfinex","SOLUSD",1735160515156,20.177826,198.37,198.31,15.28698868]
["bitfinex","SOLUSD",1735160515353,15.28698868,198.38,198.31,15.28698868]
["bitfinex","SOLUSD",1735160520773,15.28698868,198.33,198.26,30.0]
["bitfinex","SOLUSD",1735160520985,0.12549,198.38,198.26,30.0]
["bitfinex","SOLUSD",1735160520986,15.28698868,198.34,198.27,15.28698868]
["bitfinex","SOLUSD",1735160521290,15.28698868,198.35,198.28,15.28698868]
["bitfinex","SOLUSD",1735160524086,15.28698868,198.31,198.24,36.2682]
["bitfinex","SOLUSD",1735160524256,15.28698868,198.33,198.26,15.28698868]
["bitfinex","SOLUSD",1735160524685,15.28698868,198.33,198.27,15.28698868]
["bitfinex","SOLUSD",1735160525189,15.28698868,198.36,198.29,15.28698868]
["bitfinex","SOLUSD",1735160525480,27.89028868,198.37,198.3,15.28698868]
["bitfinex","SOLUSD",1735160525783,15.28698868,198.37,198.3,15.28698868]
["bitfinex","SOLUSD",1735160525992,15.28698868,198.38,198.31,15.28698868]
["bitfinex","SOLUSD",1735160526160,15.28698868,198.42,198.35,15.28698868]
["bitfinex","SOLUSD",1735160527256,16.83178868,198.44,198.37,15.28698868]
["bitfinex","SOLUSD",1735160527469,15.28698868,198.45,198.38,15.28698868]
["bitfinex","SOLUSD",1735160527662,15.28698868,198.46,198.4,15.28698868]
["bitfinex","SOLUSD",1735160527864,15.28698868,198.48,198.41,15.28698868]
["bitfinex","SOLUSD",1735160530993,15.28698868,198.47,198.4,15.28698868]
["bitfinex","SOLUSD",1735160534295,15.28698868,198.46,198.39,15.28698868]
["bitfinex","SOLUSD",1735160535465,15.28698868,198.47,198.4,15.28698868]
["bitfinex","SOLUSD",1735160536994,15.28698868,198.48,198.41,15.28698868]
["bitfinex","SOLUSD",1735160538095,15.28698868,198.46,198.39,15.28698868]
["bitfinex","SOLUSD",1735160540399,27.88328868,198.47,198.4,15.28698868]
["bitfinex","SOLUSD",1735160540702,12.5963,198.47,198.4,15.28698868]
["bitfinex","SOLUSD",1735160542286,15.28698868,198.46,198.39,15.28698868]
["bitfinex","SOLUSD",1735160543699,27.88328868,198.47,198.4,15.28698868]
["bitfinex","SOLUSD",1735160544201,22.35823543,198.47,198.4,9.76193543]
["bitfinex","SOLUSD",1735160548897,12.5963,198.47,198.42,9.76193543]
["bitfinex","SOLUSD",1735160552303,12.5963,198.47,198.38,30.0]
["bitfinex","SOLUSD",1735160552512,22.35953543,198.45,198.39,20.0]
["bitfinex","SOLUSD",1735160552815,1.5448,198.49,198.43,9.76193543]
["bitfinex","SOLUSD",1735160553509,14.1402,198.49,198.43,9.76193543]
["bitfinex","SOLUSD",1735160554385,14.2128,198.53,198.48,9.76193543]
["bitfinex","SOLUSD",1735160554987,1.6197,198.53,198.49,9.76193543]
["bitfinex","SOLUSD",1735160555190,9.76193543,198.56,198.49,9.76193543]
["bitfinex","SOLUSD",1735160555413,20.3861,198.57,198.5,9.76193543]
["bitfinex","SOLUSD",1735160555599,30.14803543,198.57,198.5,9.76193543]
["bitfinex","SOLUSD",1735160556219,9.76193543,198.56,198.49,9.76193543]
["bitfinex","SOLUSD",1735160558411,22.35313543,198.55,198.48,9.76193543]
["bitfinex","SOLUSD",1735160558603,9.76193543,198.54,198.47,29.76193543]
["bitfinex","SOLUSD",1735160560107,12.5912,198.55,198.47,29.76193543]
["bitfinex","SOLUSD",1735160560310,22.35313543,198.55,198.44,30.75561603]
["bitfinex","SOLUSD",1735160560501,22.35313543,198.55,198.48,9.76193543]
["bitfinex","SOLUSD",1735160560699,9.76193543,198.54,198.47,9.76193543]
["bitfinex","SOLUSD",1735160561716,9.76193543,198.53,198.46,9.76193543]
["bitfinex","SOLUSD",1735160561914,9.76193543,198.54,198.47,9.76193543]
["bitfinex","SOLUSD",1735160562212,22.35443543,198.53,198.46,9.76193543]
["bitfinex","SOLUSD",1735160562601,12.5925,198.53,198.47,9.76193543]
["bitfinex","SOLUSD",1735160562916,22.35443543,198.53,198.46,29.76193543]
["bitfinex","SOLUSD",1735160564493,9.76193543,198.54,198.47,9.76193543]
["bitfinex","SOLUSD",1735160566317,9.76193543,198.53,198.46,20.0]
["bitfinex","SOLUSD",1735160566607,9.76193543,198.53,198.45,9.76193543]
["bitfinex","SOLUSD",1735160566792,9.76193543,198.51,198.44,9.76193543]
["bitfinex","SOLUSD",1735160567490,9.76193543,198.5,198.43,9.76193543]
["bitfinex","SOLUSD",1735160567715,9.76193543,198.49,198.42,9.76193543]
["bitfinex","SOLUSD",1735160567894,9.76193543,198.48,198.41,9.76193543]
["bitfinex","SOLUSD",1735160568093,9.76193543,198.47,198.4,9.76193543]
["bitfinex","SOLUSD",1735160569020,9.76193543,198.47,198.39,9.76193543]
["bitfinex","SOLUSD",1735160570500,9.76193543,198.45,198.38,20.0]
["bitfinex","SOLUSD",1735160570713,9.76193543,198.44,198.38,20.0]
["bitfinex","SOLUSD",1735160570908,9.76193543,198.44,198.37,9.76193543]
["bitfinex","SOLUSD",1735160573924,9.76193543,198.45,198.38,9.76193543]
["bitfinex","SOLUSD",1735160575232,9.76193543,198.44,198.37,9.76193543]
["bitfinex","SOLUSD",1735160576942,9.76193543,198.44,198.36,9.76193543]
["bitfinex","SOLUSD",1735160577232,9.76193543,198.43,198.36,9.76193543]
["bitfinex","SOLUSD",1735160577405,12.5969,198.46,198.38,9.76193543]
["bitfinex","SOLUSD",1735160577607,22.35883543,198.46,198.38,9.76193543]
["bitfinex","SOLUSD",1735160578927,9.76193543,198.44,198.37,9.76193543]
["bitfinex","SOLUSD",1735160579099,9.76193543,198.43,198.35,9.76193543]
["bitfinex","SOLUSD",1735160580335,9.76193543,198.43,198.31,30.75598959]
["bitfinex","SOLUSD",1735160580336,11.32533543,198.41,198.31,30.75598959]
["bitfinex","SOLUSD",1735160580539,9.76193543,198.4,198.33,9.76193543]
["bitfinex","SOLUSD",1735160582017,14.1635,198.41,198.34,9.76193543]
["bitfinex","SOLUSD",1735160582233,14.1635,198.41,198.35,9.76193543]
["bitfinex","SOLUSD",1735160582441,1.5634,198.41,198.35,9.76193543]
["bitfinex","SOLUSD",1735160583947,12.5981,198.45,198.37,9.76193543]
["bitfinex","SOLUSD",1735160584241,22.36003543,198.45,198.38,9.76193543]
["bitfinex","SOLUSD",1735160585210,9.76193543,198.44,198.36,9.76193543]
["bitfinex","SOLUSD",1735160585535,9.76193543,198.43,198.36,9.76193543]
["bitfinex","SOLUSD",1735160586344,9.76193543,198.44,198.36,9.76193543]
["bitfinex","SOLUSD",1735160587939,9.76193543,198.43,198.36,9.76193543]
["bitfinex","SOLUSD",1735160588633,9.76193543,198.43,198.35,9.76193543]
["bitfinex","SOLUSD",1735160588831,12.5981,198.45,198.31,0.75598125]
["bitfinex","SOLUSD",1735160588832,9.76193543,198.4,198.32,9.76193543]
["bitfinex","SOLUSD",1735160589232,9.76193543,198.41,198.33,9.76193543]
["bitfinex","SOLUSD",1735160589637,9.76193543,198.41,198.34,9.76193543]
["bitfinex","SOLUSD",1735160589929,22.36163543,198.42,198.34,9.76193543]
["bitfinex","SOLUSD",1735160591339,9.76193543,198.41,198.34,9.76193543]
["bitfinex","SOLUSD",1735160591539,9.76193543,198.41,198.33,9.76193543]
["bitfinex","SOLUSD",1735160592820,9.76193543,198.4,198.32,9.76193543]
["bitfinex","SOLUSD",1735160593644,12.5976,198.45,198.35,9.76193543]
["bitfinex","SOLUSD",1735160593825,9.76193543,198.43,198.35,9.76193543]
["bitfinex","SOLUSD",1735160595021,9.76193543,198.43,198.36,9.76193543]
["bitfinex","SOLUSD",1735160595222,12.5976,198.45,198.36,9.76193543]
["bitfinex","SOLUSD",1735160595436,9.76193543,198.44,198.37,9.76193543]
["bitfinex","SOLUSD",1735160595841,22.35953543,198.45,198.37,9.76193543]
["bitfinex","SOLUSD",1735160596031,12.5976,198.45,198.38,9.76193543]
["bitfinex","SOLUSD",1735160596236,12.5976,198.45,198.39,9.76193543]
["bitfinex","SOLUSD",1735160597022,1.5634,198.46,198.4,9.76193543]
["bitfinex","SOLUSD",1735160597222,1.5634,198.46,198.37,30.75588306]
["bitfinex","SOLUSD",1735160597223,11.32533543,198.46,198.39,9.76193543]
["bitfinex","SOLUSD",1735160598043,37.7861,198.49,198.39,9.76193543]
["bitfinex","SOLUSD",1735160598229,1.52,198.58,198.47,9.76193543]
["bitfinex","SOLUSD",1735160598423,9.76193543,198.55,198.47,9.76193543]
["bitfinex","SOLUSD",1735160599027,1.52,198.58,198.47,9.76193543]
["bitfinex","SOLUSD",1735160599237,1.52,198.58,198.49,9.76193543]
["bitfinex","SOLUSD",1735160599437,1.52,198.58,198.52,9.76193543]
["bitfinex","SOLUSD",1735160599849,1.52,198.58,198.51,9.76193543]
["bitfinex","SOLUSD",1735160600047,1.52,198.58,198.48,30.0]
["bitfinex","SOLUSD",1735160600252,9.76193543,198.57,198.5,9.76193543]
["bitfinex","SOLUSD",1735160600821,1.52,198.58,198.54,9.76193543]
["bitfinex","SOLUSD",1735160601253,1.52,198.58,198.53,9.76193543]
["bitfinex","SOLUSD",1735160601545,9.76193543,198.57,198.5,39.76193543]
["bitfinex","SOLUSD",1735160602049,11.28193543,198.58,198.51,9.76193543]
["bitfinex","SOLUSD",1735160602346,1.52,198.58,198.52,9.76193543]
["bitfinex","SOLUSD",1735160604050,1.52,198.58,198.53,9.76193543]
["bitfinex","SOLUSD",1735160604343,1.52,198.58,198.52,9.76193543]
["bitfinex","SOLUSD",1735160605631,1.52,198.58,198.53,39.76193543]
["bitfinex","SOLUSD",1735160605842,9.76193543,198.61,198.54,9.76193543]
["bitfinex","SOLUSD",1735160607251,9.76193543,198.6,198.53,39.76193543]
["bitfinex","SOLUSD",1735160610024,9.76193543,198.55,198.48,30.0]
["bitfinex","SOLUSD",1735160610229,9.76193543,198.55,198.48,9.76193543]
["bitfinex","SOLUSD",1735160610531,9.76193543,198.57,198.5,9.76193543]
["bitfinex","SOLUSD",1735160610756,9.76193543,198.58,198.51,9.76193543]
["bitfinex","SOLUSD",1735160610952,9.76193543,198.59,198.51,39.76193543]
["bitfinex","SOLUSD",1735160611258,9.76193543,198.59,198.52,9.76193543]
["bitfinex","SOLUSD",1735160611429,9.76193543,198.59,198.51,9.76193543]
["bitfinex","SOLUSD",1735160611629,9.76193543,198.59,198.52,9.76193543]
["bitfinex","SOLUSD",1735160612854,12.5889,198.59,198.51,9.76193543]
["bitfinex","SOLUSD",1735160613030,9.76193543,198.57,198.5,29.76193543]
["bitfinex","SOLUSD",1735160613431,9.76193543,198.58,198.5,29.76193543]
["bitfinex","SOLUSD",1735160613859,1.52,198.63,198.5,29.76193543]
["bitfinex","SOLUSD",1735160613860,9.76193543,198.57,198.5,29.76193543]
["bitfinex","SOLUSD",1735160614868,9.76193543,198.58,198.5,29.76193543]
["bitfinex","SOLUSD",1735160615167,9.76193543,198.58,198.51,9.76193543]
["bitfinex","SOLUSD",1735160616757,22.35073543,198.59,198.52,9.76193543]
["bitfinex","SOLUSD",1735160616965,12.5888,198.59,198.54,9.76193543]
["bitfinex","SOLUSD",1735160617461,9.76193543,198.61,198.54,9.76193543]
["bitfinex","SOLUSD",1735160618464,1.52,198.63,198.57,9.76193543]
["bitfinex","SOLUSD",1735160619763,11.28193543,198.63,198.56,9.76193543]
["bitfinex","SOLUSD",1735160620337,9.76193543,198.62,198.55,9.76193543]
["bitfinex","SOLUSD",1735160621052,9.76193543,198.61,198.54,9.76193543]
["bitfinex","SOLUSD",1735160622162,9.76193543,198.6,198.53,20.0]
["bitfinex","SOLUSD",1735160622351,9.76193543,198.6,198.52,9.76193543]
["bitfinex","SOLUSD",1735160623047,9.76193543,198.58,198.51,9.76193543]
["bitfinex","SOLUSD",1735160623249,9.76193543,198.56,198.49,9.76193543]
["bitfinex","SOLUSD",1735160623953,9.76193543,198.57,198.49,9.76193543]
["bitfinex","SOLUSD",1735160624567,9.76193543,198.57,198.5,9.76193543]
["bitfinex","SOLUSD",1735160625037,9.76193543,198.58,198.5,9.76193543]
["bitfinex","SOLUSD",1735160629671,22.35173543,198.58,198.48,9.76193543]
["bitfinex","SOLUSD",1735160629853,9.76193543,198.52,198.44,9.76193543]
["bitfinex","SOLUSD",1735160631546,9.76193543,198.51,198.44,9.76193543]
["bitfinex","SOLUSD",1735160639872,9.76193543,198.49,198.42,9.76193543]
["bitfinex","SOLUSD",1735160640262,9.76193543,198.49,198.38,38.0262]
["bitfinex","SOLUSD",1735160640469,9.76193543,198.49,198.4,9.76193543]
["bitfinex","SOLUSD",1735160640666,12.5945,198.5,198.43,9.76193543]
["bitfinex","SOLUSD",1735160640968,9.76193543,198.5,198.43,9.76193543]
["bitfinex","SOLUSD",1735160641170,9.76193543,198.5,198.4,30.0]
["bitfinex","SOLUSD",1735160641171,9.76193543,198.5,198.42,9.76193543]
["bitfinex","SOLUSD",1735160642269,22.35653543,198.5,198.42,9.76193543]
["bitfinex","SOLUSD",1735160643093,22.35653543,198.5,198.43,9.76193543]
["bitfinex","SOLUSD",1735160643304,9.76193543,198.52,198.44,9.76193543]
["bitfinex","SOLUSD",1735160643597,9.76193543,198.48,198.41,20.0]
["bitfinex","SOLUSD",1735160644471,1.537,198.52,198.43,9.76193543]
["bitfinex","SOLUSD",1735160644677,9.76193543,198.49,198.42,9.76193543]
["bitfinex","SOLUSD",1735160644874,9.76193543,198.49,198.41,9.76193543]
["bitfinex","SOLUSD",1735160645495,9.76193543,198.49,198.4,20.0]
["bitfinex","SOLUSD",1735160645674,9.76193543,198.49,198.41,9.76193543]
["bitfinex","SOLUSD",1735160646191,12.5938,198.51,198.41,9.76193543]
["bitfinex","SOLUSD",1735160646363,9.76193543,198.5,198.41,9.76193543]
["bitfinex","SOLUSD",1735160646557,12.595,198.49,198.41,9.76193543]
["bitfinex","SOLUSD",1735160652361,12.595,198.49,198.43,9.76193543]
["bitfinex","SOLUSD",1735160652701,9.76193543,198.5,198.43,9.76193543]
["bitfinex","SOLUSD",1735160654500,1.537,198.52,198.45,9.76193543]
["bitfinex","SOLUSD",1735160654976,6.4994,198.57,198.45,9.76193543]
["bitfinex","SOLUSD",1735160654977,12.5907,198.56,198.48,9.76193543]
["bitfinex","SOLUSD",1735160655301,1.5634,198.57,198.52,9.76193543]
["bitfinex","SOLUSD",1735160655484,1.5634,198.57,198.53,9.76193543]
["bitfinex","SOLUSD",1735160655871,12.5928,198.62,198.56,9.76193543]
["bitfinex","SOLUSD",1735160656078,9.29604194,198.63,198.6,9.76193543]
["bitfinex","SOLUSD",1735160656300,22.34603543,198.67,198.6,9.76193543]
["bitfinex","SOLUSD",1735160656475,15.465284,198.67,198.62,9.76193543]
["bitfinex","SOLUSD",1735160656677,1.5634,198.68,198.62,9.76193543]
["bitfinex","SOLUSD",1735160656884,1.5634,198.68,198.58,30.0]
["bitfinex","SOLUSD",1735160656885,1.5634,198.68,198.63,9.76193543]
["bitfinex","SOLUSD",1735160657316,7.7146,198.73,198.67,9.76193543]
["bitfinex","SOLUSD",1735160657600,1.6611,198.73,198.67,9.76193543]
["bitfinex","SOLUSD",1735160657765,1.6611,198.73,198.64,30.0]
["bitfinex","SOLUSD",1735160657766,11.42303543,198.73,198.64,30.0]
["bitfinex","SOLUSD",1735160657974,1.6611,198.73,198.67,9.76193543]
["bitfinex","SOLUSD",1735160658172,1.6611,198.73,198.68,9.76193543]
["bitfinex","SOLUSD",1735160658583,11.42303543,198.73,198.65,20.0]
["bitfinex","SOLUSD",1735160658890,1.6611,198.73,198.65,20.0]
["bitfinex","SOLUSD",1735160659086,9.76193543,198.72,198.65,29.76193543]
["bitfinex","SOLUSD",1735160659284,6.0841,198.78,198.7,9.76193543]
["bitfinex","SOLUSD",1735160659485,9.76193543,198.72,198.62,30.0]
["bitfinex","SOLUSD",1735160659688,9.76193543,198.7,198.63,9.76193543]
["bitfinex","SOLUSD",1735160659893,6.0841,198.78,198.61,30.0]
["bitfinex","SOLUSD",1735160659894,9.76193543,198.66,198.61,30.0]
["bitfinex","SOLUSD",1735160660076,9.76193543,198.65,198.57,6.0269]
["bitfinex","SOLUSD",1735160660277,9.76193543,198.65,198.58,9.76193543]
["bitfinex","SOLUSD",1735160660489,9.76193543,198.63,198.55,30.0]
["bitfinex","SOLUSD",1735160660701,9.76193543,198.59,198.52,7.87379173]
["bitfinex","SOLUSD",1735160660880,9.76193543,198.57,198.52,7.87379173]
["bitfinex","SOLUSD",1735160661217,9.76193543,198.53,198.52,7.87379173]
["bitfinex","SOLUSD",1735160661506,6.0841,198.56,198.44,38.83896121]
["bitfinex","SOLUSD",1735160661717,9.76193543,198.51,198.44,38.83896121]
["bitfinex","SOLUSD",1735160661888,6.0841,198.56,198.5,9.76193543]
["bitfinex","SOLUSD",1735160662098,9.76193543,198.59,198.51,9.76193543]
["bitfinex","SOLUSD",1735160662398,15.23707893,198.55,198.48,15.23707893]
["bitfinex","SOLUSD",1735160662703,6.0841,198.62,198.46,15.23707893]
["bitfinex","SOLUSD",1735160662704,15.23707893,198.53,198.46,15.23707893]
["bitfinex","SOLUSD",1735160663011,15.23707893,198.52,198.44,15.23707893]
["bitfinex","SOLUSD",1735160663175,15.23707893,198.5,198.42,15.23707893]
["bitfinex","SOLUSD",1735160663383,15.23707893,198.55,198.4,15.23707893]
["bitfinex","SOLUSD",1735160663384,15.23707893,198.48,198.4,15.23707893]
["bitfinex","SOLUSD",1735160663591,15.23707893,198.45,198.35,30.0]
["bitfinex","SOLUSD",1735160663795,7.7452,198.49,198.37,15.23707893]
["bitfinex","SOLUSD",1735160663991,15.23707893,198.47,198.39,15.23707893]
["bitfinex","SOLUSD",1735160664194,15.23707893,198.46,198.39,15.23707893]
["bitfinex","SOLUSD",1735160664403,15.23707893,198.46,198.38,15.23707893]
["bitfinex","SOLUSD",1735160664715,15.23707893,198.48,198.41,15.23707893]
["bitfinex","SOLUSD",1735160665012,15.23707893,198.48,198.4,15.23707893]
["bitfinex","SOLUSD",1735160665597,15.23707893,198.48,198.41,15.23707893]
["bitfinex","SOLUSD",1735160666810,15.23707893,198.48,198.4,45.23707893]
["bitfinex","SOLUSD",1735160667699,15.23707893,198.51,198.43,15.23707893]
["bitfinex","SOLUSD",1735160667888,15.23707893,198.53,198.45,15.23707893]
["bitfinex","SOLUSD",1735160668603,15.23707893,198.55,198.47,15.23707893]
["bitfinex","SOLUSD",1735160669402,15.23707893,198.55,198.48,30.0]
["bitfinex","SOLUSD",1735160669901,15.23707893,198.55,198.48,45.23707893]
["bitfinex","SOLUSD",1735160670210,15.23707893,198.56,198.49,0.12549]
["bitfinex","SOLUSD",1735160670387,15.23707893,198.58,198.51,15.23707893]
["bitfinex","SOLUSD",1735160670782,15.23707893,198.58,198.47,30.0]
["bitfinex","SOLUSD",1735160670783,15.23707893,198.58,198.5,15.23707893]
["bitfinex","SOLUSD",1735160671010,15.23707893,198.57,198.49,15.23707893]
["bitfinex","SOLUSD",1735160672515,15.23707893,198.57,198.49,45.23707893]
["bitfinex","SOLUSD",1735160672705,15.23707893,198.61,198.54,15.23707893]
["bitfinex","SOLUSD",1735160673008,15.23707893,198.64,198.57,15.23707893]
["bitfinex","SOLUSD",1735160673510,15.23707893,198.65,198.58,15.23707893]
["bitfinex","SOLUSD",1735160674407,15.23707893,198.66,198.59,30.0]
["bitfinex","SOLUSD",1735160674600,15.23707893,198.66,198.58,15.23707893]
["bitfinex","SOLUSD",1735160674802,15.23707893,198.65,198.58,15.23707893]
["bitfinex","SOLUSD",1735160674995,7.955,198.68,198.54,15.23707893]
["bitfinex","SOLUSD",1735160674996,15.23707893,198.62,198.54,15.23707893]
["bitfinex","SOLUSD",1735160675202,15.23707893,198.63,198.56,15.23707893]
["bitfinex","SOLUSD",1735160675593,15.23707893,198.62,198.55,15.23707893]
["bitfinex","SOLUSD",1735160675795,15.23707893,198.63,198.55,15.23707893]
["bitfinex","SOLUSD",1735160676197,15.23707893,198.6,198.52,15.23707893]
["bitfinex","SOLUSD",1735160676710,15.23707893,198.58,198.5,15.23707893]
["bitfinex","SOLUSD",1735160676912,15.23707893,198.58,198.51,30.0]
["bitfinex","SOLUSD",1735160677112,15.23707893,198.58,198.52,15.23707893]
["bitfinex","SOLUSD",1735160681108,30.47415793,198.66,198.45,7.25832822]
["bitfinex","SOLUSD",1735160681109,15.23707893,198.56,198.45,6.5029]
["bitfinex","SOLUSD",1735160681412,15.23707893,198.56,198.48,15.23707893]
["bitfinex","SOLUSD",1735160681608,15.23707893,198.58,198.5,15.23707893]
["bitfinex","SOLUSD",1735160681791,15.23707893,198.56,198.49,15.23707893]
["bitfinex","SOLUSD",1735160682496,15.23707893,198.56,198.47,15.23707893]
["bitfinex","SOLUSD",1735160682689,15.23707893,198.54,198.47,15.23707893]
["bitfinex","SOLUSD",1735160682895,15.23707893,198.54,198.46,15.23707893]
["bitfinex","SOLUSD",1735160683615,15.23707893,198.55,198.47,15.23707893]
["bitfinex","SOLUSD",1735160684228,15.23707893,198.57,198.49,15.23707893]
["bitfinex","SOLUSD",1735160688018,15.23707893,198.55,198.47,15.23707893]
["bitfinex","SOLUSD",1735160688317,15.23707893,198.55,198.47,45.23707893]
["bitfinex","SOLUSD",1735160688621,15.23707893,198.53,198.47,15.23707893]
["bitfinex","SOLUSD",1735160688799,15.23707893,198.51,198.43,15.23707893]
["bitfinex","SOLUSD",1735160688995,15.23707893,198.48,198.41,15.23707893]
["bitfinex","SOLUSD",1735160689214,15.23707893,198.48,198.4,15.23707893]
["bitfinex","SOLUSD",1735160689391,15.23707893,198.47,198.4,15.23707893]
["bitfinex","SOLUSD",1735160689591,15.23707893,198.45,198.38,15.23707893]
["bitfinex","SOLUSD",1735160689795,15.23707893,198.44,198.37,15.23707893]
["bitfinex","SOLUSD",1735160690017,15.23707893,198.39,198.31,37.87379173]
["bitfinex","SOLUSD",1735160690314,15.23707893,198.38,198.31,23.11087066]
["bitfinex","SOLUSD",1735160690504,15.23707893,198.37,198.31,7.87379173]
["bitfinex","SOLUSD",1735160690693,15.23707893,198.38,198.3,15.23707893]
["bitfinex","SOLUSD",1735160690891,15.23707893,198.32,198.29,38.95124697]
["bitfinex","SOLUSD",1735160691093,15.23707893,198.31,198.23,15.23707893]
["bitfinex","SOLUSD",1735160691295,15.23707893,198.3,198.22,53.11087066]
["bitfinex","SOLUSD",1735160691511,15.23707893,198.29,198.22,23.11087066]
["bitfinex","SOLUSD",1735160691718,15.23707893,198.28,198.22,7.87379173]
["bitfinex","SOLUSD",1735160692018,15.23707893,198.29,198.22,23.11087066]
["bitfinex","SOLUSD",1735160692321,15.23707893,198.29,198.21,15.23707893]
["bitfinex","SOLUSD",1735160692499,15.23707893,198.28,198.2,15.23707893]
["bitfinex","SOLUSD",1735160692704,15.23707893,198.27,198.2,15.23707893]
["bitfinex","SOLUSD",1735160692906,15.23707893,198.27,198.19,15.23707893]
["bitfinex","SOLUSD",1735160693107,15.23707893,198.26,198.18,15.23707893]
["bitfinex","SOLUSD",1735160694295,24.45852722,198.26,198.18,24.45852722]
["bitfinex","SOLUSD",1735160694810,24.45852722,198.27,198.2,24.45852722]
["bitfinex","SOLUSD",1735160695626,24.45852722,198.26,198.18,54.45852722]
["bitfinex","SOLUSD",1735160696427,24.45852722,198.26,198.18,24.45852722]
["bitfinex","SOLUSD",1735160696598,24.45852722,198.23,198.15,24.45852722]
["bitfinex","SOLUSD",1735160697223,24.45852722,198.19,198.11,55.21520232]
["bitfinex","SOLUSD",1735160697409,24.45852722,198.19,198.11,24.45852722]
["bitfinex","SOLUSD",1735160698610,24.45852722,198.15,198.07,24.45852722]
["bitfinex","SOLUSD",1735160699495,24.45852722,198.15,198.05,54.45852722]
["bitfinex","SOLUSD",1735160699700,24.45852722,198.13,198.07,24.45852722]
["bitfinex","SOLUSD",1735160700721,24.45852722,198.13,198.05,24.45852722]
["bitfinex","SOLUSD",1735160700925,24.45852722,198.11,198.03,24.45852722]
["bitfinex","SOLUSD",1735160701102,24.45852722,198.09,198.03,24.45852722]
["bitfinex","SOLUSD",1735160701303,24.45852722,198.09,198.01,24.45852722]
["bitfinex","SOLUSD",1735160702004,24.45852722,198.13,198.05,24.45852722]
["bitfinex","SOLUSD",1735160702207,24.45852722,198.06,197.99,30.0]
["bitfinex","SOLUSD",1735160702520,24.45852722,198.03,197.95,24.45852722]
["bitfinex","SOLUSD",1735160703017,24.45852722,198.01,197.94,38.46344052]
["bitfinex","SOLUSD",1735160703235,24.45852722,198.01,197.93,24.45852722]
["bitfinex","SOLUSD",1735160703619,24.45852722,198.03,197.95,24.45852722]
["bitfinex","SOLUSD",1735160703802,24.45852722,198.01,197.93,24.45852722]
["bitfinex","SOLUSD",1735160704204,24.45852722,198.01,197.95,24.45852722]
["bitfinex","SOLUSD",1735160704411,24.45852722,197.97,197.89,30.95562722]
["bitfinex","SOLUSD",1735160704636,24.45852722,197.97,197.89,24.45852722]
["bitfinex","SOLUSD",1735160704919,24.45852722,197.99,197.91,24.45852722]
["bitfinex","SOLUSD",1735160705117,24.45852722,197.98,197.9,24.45852722]
["bitfinex","SOLUSD",1735160705325,24.45852722,197.96,197.88,54.45852722]
["bitfinex","SOLUSD",1735160705829,24.45852722,197.92,197.84,24.45852722]
["bitfinex","SOLUSD",1735160706131,24.45852722,197.92,197.83,6.4971]
["bitfinex","SOLUSD",1735160706132,24.45852722,197.93,197.85,24.45852722]
["bitfinex","SOLUSD",1735160706313,24.45852722,197.93,197.83,6.4971]
["bitfinex","SOLUSD",1735160706314,24.45852722,197.91,197.83,24.45852722]
["bitfinex","SOLUSD",1735160707823,24.45852722,197.9,197.82,24.45852722]
["bitfinex","SOLUSD",1735160708015,24.45852722,197.88,197.8,24.45852722]
["bitfinex","SOLUSD",1735160708329,24.45852722,197.9,197.82,54.45852722]
["bitfinex","SOLUSD",1735160708543,24.45852722,197.87,197.8,25.21664106]
["bitfinex","SOLUSD",1735160708826,12.6316,197.92,197.8,24.45852722]
["bitfinex","SOLUSD",1735160708827,24.45852722,197.89,197.8,24.45852722]
["bitfinex","SOLUSD",1735160708996,24.45852722,197.89,197.8,54.45852722]
["bitfinex","SOLUSD",1735160709201,24.45852722,197.91,197.84,24.45852722]
["bitfinex","SOLUSD",1735160709400,24.45852722,197.91,197.8,30.0]
["bitfinex","SOLUSD",1735160709401,24.45852722,197.91,197.82,24.45852722]
["bitfinex","SOLUSD",1735160709597,24.45852722,197.91,197.84,24.45852722]
["bitfinex","SOLUSD",1735160709805,24.45852722,197.93,197.86,24.45852722]
["bitfinex","SOLUSD",1735160710127,24.45852722,197.93,197.86,54.45852722]
["bitfinex","SOLUSD",1735160710327,24.45852722,197.97,197.9,24.45852722]
["bitfinex","SOLUSD",1735160710532,24.45852722,197.99,197.92,24.45852722]
["bitfinex","SOLUSD",1735160711016,24.45852722,198.0,197.92,54.45852722]
["bitfinex","SOLUSD",1735160711211,24.45852722,198.02,197.94,24.45852722]
["bitfinex","SOLUSD",1735160711417,12.624,198.04,197.92,30.0]
["bitfinex","SOLUSD",1735160711418,24.45852722,198.04,197.97,24.45852722]
["bitfinex","SOLUSD",1735160711747,24.45852722,197.98,197.89,36.4971]
["bitfinex","SOLUSD",1735160711922,24.45852722,197.95,197.89,6.4971]
["bitfinex","SOLUSD",1735160712238,0.12549,198.05,197.81,36.4971]
["bitfinex","SOLUSD",1735160712417,0.12549,198.05,197.83,30.0]
["bitfinex","SOLUSD",1735160712816,23.902374,197.98,197.84,20.0]
["bitfinex","SOLUSD",1735160713132,24.45852722,197.95,197.87,24.45852722]
["bitfinex","SOLUSD",1735160713331,24.45852722,197.93,197.87,24.45852722]
["bitfinex","SOLUSD",1735160713634,24.45852722,197.93,197.85,24.45852722]
["bitfinex","SOLUSD",1735160714132,24.45852722,197.93,197.87,24.45852722]
["bitfinex","SOLUSD",1735160714341,24.45852722,197.95,197.87,24.45852722]
["bitfinex","SOLUSD",1735160715038,24.45852722,197.93,197.85,24.45852722]
["bitfinex","SOLUSD",1735160717331,24.45852722,197.93,197.85,54.45852722]
["bitfinex","SOLUSD",1735160717637,24.45852722,197.97,197.87,24.45852722]
["bitfinex","SOLUSD",1735160717841,24.45852722,197.97,197.89,24.45852722]
["bitfinex","SOLUSD",1735160718221,24.45852722,197.95,197.87,24.45852722]
["bitfinex","SOLUSD",1735160719440,24.45852722,197.91,197.83,24.45852722]
["bitfinex","SOLUSD",1735160719917,24.45852722,197.89,197.81,30.95562722]
["bitfinex","SOLUSD",1735160720114,24.45852722,197.85,197.77,24.45852722]
["bitfinex","SOLUSD",1735160720340,24.45852722,197.83,197.75,24.45852722]
["bitfinex","SOLUSD",1735160721051,24.45852722,197.89,197.73,24.45852722]
["bitfinex","SOLUSD",1735160721052,24.45852722,197.81,197.73,24.45852722]
["bitfinex","SOLUSD",1735160721220,24.45852722,197.79,197.71,24.45852722]
["bitfinex","SOLUSD",1735160722355,24.45852722,197.75,197.63,30.75852595]
["bitfinex","SOLUSD",1735160722520,24.45852722,197.75,197.58,18.9026]
["bitfinex","SOLUSD",1735160722521,24.45852722,197.75,197.66,24.45852722]
["bitfinex","SOLUSD",1735160723345,24.45852722,197.77,197.7,24.45852722]
["bitfinex","SOLUSD",1735160723529,24.45852722,197.79,197.7,24.45852722]
["bitfinex","SOLUSD",1735160723731,24.45852722,197.79,197.72,24.45852722]
["bitfinex","SOLUSD",1735160723939,24.45852722,197.82,197.73,24.45852722]
["bitfinex","SOLUSD",1735160724327,24.45852722,197.8,197.73,24.45852722]
["bitfinex","SOLUSD",1735160725456,24.45852722,197.8,197.71,24.45852722]
["bitfinex","SOLUSD",1735160725633,24.45852722,197.8,197.71,54.45852722]
["bitfinex","SOLUSD",1735160725838,24.45852722,197.8,197.73,24.45852722]
["bitfinex","SOLUSD",1735160726537,44.45852722,197.82,197.73,24.45852722]
["bitfinex","SOLUSD",1735160726740,24.45852722,197.82,197.73,24.45852722]
["bitfinex","SOLUSD",1735160727443,24.45852722,197.81,197.74,24.45852722]
["bitfinex","SOLUSD",1735160727631,24.45852722,197.8,197.73,24.45852722]
["bitfinex","SOLUSD",1735160727936,24.45852722,197.78,197.7,30.70852722]
["bitfinex","SOLUSD",1735160728123,24.45852722,197.79,197.71,24.45852722]
["bitfinex","SOLUSD",1735160728323,24.45852722,197.79,197.73,24.45852722]
["bitfinex","SOLUSD",1735160729549,24.45852722,197.81,197.73,24.45852722]
["bitfinex","SOLUSD",1735160729953,24.45852722,197.81,197.71,24.45852722]
["bitfinex","SOLUSD",1735160730250,24.45852722,197.81,197.73,24.45852722]
["bitfinex","SOLUSD",1735160731234,24.45852722,197.83,197.75,24.45852722]
["bitfinex","SOLUSD",1735160731432,24.45852722,197.83,197.77,24.45852722]
["bitfinex","SOLUSD",1735160731628,24.45852722,197.83,197.75,24.45852722]
["bitfinex","SOLUSD",1735160731828,24.45852722,197.77,197.7,24.45852722]
["bitfinex","SOLUSD",1735160732033,24.45852722,197.77,197.68,24.45852722]
["bitfinex","SOLUSD",1735160732235,24.45852722,197.75,197.68,24.45852722]
["bitfinex","SOLUSD",1735160732534,24.45852722,197.78,197.7,24.45852722]
["bitfinex","SOLUSD",1735160732730,24.45852722,197.76,197.7,24.45852722]
["bitfinex","SOLUSD",1735160735962,24.45852722,197.76,197.68,24.45852722]
["bitfinex","SOLUSD",1735160736333,23.902374,197.73,197.6,36.3366]
["bitfinex","SOLUSD",1735160736547,24.45852722,197.68,197.6,24.45852722]
["bitfinex","SOLUSD",1735160737574,24.45852722,197.67,197.59,24.45852722]
["bitfinex","SOLUSD",1735160738139,24.45852722,197.68,197.6,24.45852722]
["bitfinex","SOLUSD",1735160738568,24.45852722,197.67,197.59,24.45852722]
["bitfinex","SOLUSD",1735160738773,24.45852722,197.68,197.6,24.45852722]
["bitfinex","SOLUSD",1735160740698,24.45852722,197.64,197.57,24.45852722]
["bitfinex","SOLUSD",1735160741004,24.45852722,197.64,197.56,26.02802722]
["bitfinex","SOLUSD",1735160741170,24.45852722,197.63,197.56,24.45852722]
["bitfinex","SOLUSD",1735160741360,24.45852722,197.61,197.54,24.45852722]
["bitfinex","SOLUSD",1735160741559,24.45852722,197.61,197.52,30.0]
["bitfinex","SOLUSD",1735160741560,24.45852722,197.6,197.53,24.45852722]
["bitfinex","SOLUSD",1735160741765,24.45852722,197.61,197.53,24.45852722]
["bitfinex","SOLUSD",1735160742001,24.45852722,197.61,197.54,24.45852722]
["bitfinex","SOLUSD",1735160742190,24.45852722,197.6,197.52,24.45852722]
["bitfinex","SOLUSD",1735160742562,0.12549,197.62,197.47,0.75918389]
["bitfinex","SOLUSD",1735160742766,24.45852722,197.53,197.45,0.75936321]
["bitfinex","SOLUSD",1735160742975,24.45852722,197.53,197.46,24.45852722]
["bitfinex","SOLUSD",1735160743491,24.45852722,197.53,197.45,24.45852722]
["bitfinex","SOLUSD",1735160743674,24.45852722,197.52,197.44,24.45852722]
["bitfinex","SOLUSD",1735160743968,24.45852722,197.53,197.45,24.45852722]
["bitfinex","SOLUSD",1735160744566,24.45852722,197.51,197.43,24.45852722]
["bitfinex","SOLUSD",1735160744875,24.45852722,197.53,197.45,24.45852722]
["bitfinex","SOLUSD",1735160745079,24.45852722,197.52,197.45,24.45852722]
["bitfinex","SOLUSD",1735160745281,24.45852722,197.51,197.44,24.45852722]
["bitfinex","SOLUSD",1735160746195,24.45852722,197.52,197.41,30.75957983]
["bitfinex","SOLUSD",1735160746373,24.45852722,197.52,197.46,24.45852722]
["bitfinex","SOLUSD",1735160746572,24.45852722,197.53,197.45,24.45852722]
["bitfinex","SOLUSD",1735160747194,24.45852722,197.52,197.44,24.45852722]
["bitfinex","SOLUSD",1735160748708,24.45852722,197.5,197.42,24.45852722]
["bitfinex","SOLUSD",1735160748929,12.655,197.55,197.4,24.45852722]
["bitfinex","SOLUSD",1735160748930,24.45852722,197.47,197.4,24.45852722]
["bitfinex","SOLUSD",1735160749090,20.0,197.52,197.38,36.3366]
["bitfinex","SOLUSD",1735160749091,24.45852722,197.46,197.39,24.45852722]
["bitfinex","SOLUSD",1735160749291,24.45852722,197.45,197.38,30.79512722]
["bitfinex","SOLUSD",1735160749619,24.45852722,197.46,197.38,30.79512722]
["bitfinex","SOLUSD",1735160749997,24.45852722,197.47,197.4,24.45852722]
["bitfinex","SOLUSD",1735160750198,24.45852722,197.46,197.38,30.79512722]
["bitfinex","SOLUSD",1735160750398,24.45852722,197.44,197.36,24.45852722]
["bitfinex","SOLUSD",1735160750616,24.45852722,197.43,197.36,24.45852722]
["bitfinex","SOLUSD",1735160750804,24.45852722,197.45,197.38,24.45852722]
["bitfinex","SOLUSD",1735160751004,44.45852722,197.46,197.38,24.45852722]
["bitfinex","SOLUSD",1735160751205,24.45852722,197.45,197.37,24.45852722]
["bitfinex","SOLUSD",1735160751400,24.45852722,197.44,197.37,24.45852722]
["bitfinex","SOLUSD",1735160751606,24.45852722,197.45,197.37,24.45852722]
["bitfinex","SOLUSD",1735160751915,24.45852722,197.45,197.33,6.3546]
["bitfinex","SOLUSD",1735160751916,24.45852722,197.43,197.36,24.45852722]
["bitfinex","SOLUSD",1735160752528,24.45852722,197.41,197.34,24.45852722]
["bitfinex","SOLUSD",1735160753322,24.45852722,197.4,197.33,30.81312722]
["bitfinex","SOLUSD",1735160753522,24.45852722,197.41,197.34,24.45852722]
["bitfinex","SOLUSD",1735160753724,24.45852722,197.41,197.33,30.81312722]
["bitfinex","SOLUSD",1735160754089,24.45852722,197.41,197.34,24.45852722]
["bitfinex","SOLUSD",1735160754495,24.45852722,197.41,197.33,30.81312722]
["bitfinex","SOLUSD",1735160754916,24.45852722,197.4,197.33,30.81312722]
["bitfinex","SOLUSD",1735160755097,24.45852722,197.4,197.33,24.45852722]
["bitfinex","SOLUSD",1735160755297,12.662,197.44,197.31,24.45852722]
["bitfinex","SOLUSD",1735160755298,24.45852722,197.38,197.31,24.45852722]
["bitfinex","SOLUSD",1735160755703,20.0,197.35,197.23,30.0]
["bitfinex","SOLUSD",1735160756011,23.902374,197.38,197.25,24.45852722]
["bitfinex","SOLUSD",1735160756012,24.45852722,197.32,197.25,24.45852722]
["bitfinex","SOLUSD",1735160756215,24.45852722,197.31,197.24,24.45852722]
["bitfinex","SOLUSD",1735160756399,24.45852722,197.3,197.22,6.3546]
["bitfinex","SOLUSD",1735160756716,24.45852722,197.3,197.23,24.45852722]
["bitfinex","SOLUSD",1735160756916,24.45852722,197.29,197.22,6.3546]
["bitfinex","SOLUSD",1735160757427,48.23541122,197.28,197.21,24.45852722]
["bitfinex","SOLUSD",1735160757805,24.45852722,197.29,197.21,24.45852722]
["bitfinex","SOLUSD",1735160758006,24.45852722,197.29,197.22,24.45852722]
["bitfinex","SOLUSD",1735160758227,24.45852722,197.28,197.2,24.45852722]
["bitfinex","SOLUSD",1735160758424,12.6694,197.33,197.25,24.45852722]
["bitfinex","SOLUSD",1735160758425,24.45852722,197.33,197.25,24.45852722]
["bitfinex","SOLUSD",1735160758734,23.776884,197.29,197.17,6.3853]
["bitfinex","SOLUSD",1735160759067,24.45852722,197.3,197.22,24.45852722]
["bitfinex","SOLUSD",1735160759233,24.45852722,197.3,197.2,30.0]
["bitfinex","SOLUSD",1735160759410,24.45852722,197.31,197.24,24.45852722]
["bitfinex","SOLUSD",1735160759601,23.776884,197.33,197.25,24.45852722]
["bitfinex","SOLUSD",1735160759602,24.45852722,197.33,197.25,24.45852722]
["bitfinex","SOLUSD",1735160759801,24.45852722,197.33,197.26,24.45852722]
["bitfinex","SOLUSD",1735160760502,24.45852722,197.37,197.29,24.45852722]
["bitfinex","SOLUSD",1735160760722,24.45852722,197.37,197.3,24.45852722]
["bitfinex","SOLUSD",1735160760901,24.45852722,197.34,197.27,44.45852722]
["bitfinex","SOLUSD",1735160761307,24.45852722,197.35,197.27,44.45852722]
["bitfinex","SOLUSD",1735160761611,24.45852722,197.36,197.29,24.45852722]
["bitfinex","SOLUSD",1735160761811,24.45852722,197.38,197.3,24.45852722]
["bitfinex","SOLUSD",1735160762005,24.45852722,197.38,197.31,24.45852722]
["bitfinex","SOLUSD",1735160763138,24.45852722,197.38,197.3,24.45852722]
["bitfinex","SOLUSD",1735160763536,24.45852722,197.4,197.3,30.0]
["bitfinex","SOLUSD",1735160763711,24.45852722,197.42,197.34,24.45852722]
["bitfinex","SOLUSD",1735160763913,24.45852722,197.41,197.34,24.45852722]
["bitfinex","SOLUSD",1735160764120,24.45852722,197.38,197.29,30.0]
["bitfinex","SOLUSD",1735160764315,24.45852722,197.44,197.36,24.45852722]
["bitfinex","SOLUSD",1735160764627,24.45852722,197.45,197.38,24.45852722]
["bitfinex","SOLUSD",1735160764826,24.45852722,197.47,197.4,24.45852722]
["bitfinex","SOLUSD",1735160765122,24.45852722,197.5,197.43,24.45852722]
["bitfinex","SOLUSD",1735160765522,24.45852722,197.5,197.42,24.45852722]
["bitfinex","SOLUSD",1735160765725,24.45852722,197.49,197.42,24.45852722]
["bitfinex","SOLUSD",1735160766743,24.45852722,197.48,197.41,24.45852722]
["bitfinex","SOLUSD",1735160766942,1.6091,197.54,197.38,24.45852722]
["bitfinex","SOLUSD",1735160766943,24.45852722,197.45,197.38,24.45852722]
["bitfinex","SOLUSD",1735160767129,24.45852722,197.44,197.37,24.45852722]
["bitfinex","SOLUSD",1735160767518,24.45852722,197.45,197.37,24.45852722]
["bitfinex","SOLUSD",1735160767722,24.45852722,197.46,197.38,24.45852722]
["bitfinex","SOLUSD",1735160768341,24.45852722,197.44,197.37,24.45852722]
["bitfinex","SOLUSD",1735160768529,24.45852722,197.45,197.37,24.45852722]
["bitfinex","SOLUSD",1735160768838,24.45852722,197.46,197.38,24.45852722]
["bitfinex","SOLUSD",1735160769145,48.23541122,197.48,197.4,24.45852722]
["bitfinex","SOLUSD",1735160769315,24.45852722,197.49,197.42,24.45852722]
["bitfinex","SOLUSD",1735160769511,24.45852722,197.45,197.38,24.45852722]
["bitfinex","SOLUSD",1735160769715,24.45852722,197.44,197.37,24.45852722]
["bitfinex","SOLUSD",1735160770128,24.45852722,197.45,197.37,24.45852722]
["bitfinex","SOLUSD",1735160770536,23.776884,197.44,197.37,24.45852722]
["bitfinex","SOLUSD",1735160770743,24.45852722,197.44,197.36,24.45852722]
["bitfinex","SOLUSD",1735160770932,24.45852722,197.45,197.37,24.45852722]
["bitfinex","SOLUSD",1735160771131,24.45852722,197.46,197.38,24.45852722]
["bitfinex","SOLUSD",1735160771657,20.270717,197.49,197.38,24.45852722]
["bitfinex","SOLUSD",1735160771658,24.45852722,197.49,197.41,24.45852722]
["bitfinex","SOLUSD",1735160771829,24.45852722,197.45,197.37,24.45852722]
["bitfinex","SOLUSD",1735160772030,24.45852722,197.47,197.39,24.45852722]
["bitfinex","SOLUSD",1735160772232,24.45852722,197.47,197.41,24.45852722]
["bitfinex","SOLUSD",1735160772527,24.45852722,197.46,197.39,24.45852722]
["bitfinex","SOLUSD",1735160772734,44.45852722,197.48,197.39,24.45852722]
["bitfinex","SOLUSD",1735160773961,44.45852722,197.48,197.35,37.40393002]
["bitfinex","SOLUSD",1735160773962,24.45852722,197.44,197.37,24.45852722]
["bitfinex","SOLUSD",1735160776753,32.6595,197.48,197.33,24.45852722]
["bitfinex","SOLUSD",1735160776754,24.45852722,197.42,197.33,24.45852722]
["bitfinex","SOLUSD",1735160776929,56.436984,197.47,197.33,24.45852722]
["bitfinex","SOLUSD",1735160777127,24.45852722,197.42,197.33,24.45852722]
["bitfinex","SOLUSD",1735160777356,24.45852722,197.4,197.33,24.45852722]
["bitfinex","SOLUSD",1735160777731,48.23541122,197.44,197.35,24.45852722]
["bitfinex","SOLUSD",1735160777947,24.45852722,197.46,197.37,24.45852722]
["bitfinex","SOLUSD",1735160778254,24.45852722,197.46,197.39,24.45852722]
["bitfinex","SOLUSD",1735160778645,24.45852722,197.48,197.39,24.45852722]
["bitfinex","SOLUSD",1735160781154,20.0,197.45,197.39,24.45852722]
["bitfinex","SOLUSD",1735160781450,20.0,197.45,197.37,24.45852722]
["bitfinex","SOLUSD",1735160781654,20.0,197.45,197.33,6.481]
["bitfinex","SOLUSD",1735160781655,24.45852722,197.42,197.35,24.45852722]
["bitfinex","SOLUSD",1735160781848,24.45852722,197.4,197.31,24.45852722]
["bitfinex","SOLUSD",1735160782155,24.45852722,197.38,197.31,24.45852722]
["bitfinex","SOLUSD",1735160782550,24.45852722,197.36,197.29,24.45852722]
["bitfinex","SOLUSD",1735160783848,24.45852722,197.36,197.24,30.0]
["bitfinex","SOLUSD",1735160784159,24.45852722,197.34,197.25,24.45852722]
["bitfinex","SOLUSD",1735160784347,24.45852722,197.3,197.23,24.45852722]
["bitfinex","SOLUSD",1735160784652,24.45852722,197.34,197.25,24.45852722]
["bitfinex","SOLUSD",1735160784960,24.45852722,197.32,197.23,24.45852722]
["bitfinex","SOLUSD",1735160785736,24.45852722,197.34,197.25,24.45852722]
["bitfinex","SOLUSD",1735160786857,37.12702722,197.34,197.25,24.45852722]
["bitfinex","SOLUSD",1735160787047,24.45852722,197.32,197.25,24.45852722]
["bitfinex","SOLUSD",1735160787452,24.45852722,197.3,197.21,24.45852722]
["bitfinex","SOLUSD",1735160787663,24.45852722,197.28,197.21,24.45852722]
["bitfinex","SOLUSD",1735160787955,24.45852722,197.26,197.17,24.45852722]
["bitfinex","SOLUSD",1735160788156,24.45852722,197.26,197.19,24.45852722]
["bitfinex","SOLUSD",1735160788977,24.45852722,197.3,197.21,24.45852722]
["bitfinex","SOLUSD",1735160789257,24.45852722,197.32,197.23,24.45852722]
["bitfinex","SOLUSD",1735160789672,24.45852722,197.3,197.23,24.45852722]
["bitfinex","SOLUSD",1735160789964,24.45852722,197.28,197.2,24.45852722]
["bitfinex","SOLUSD",1735160790149,12.6685,197.34,197.22,24.45852722]
["bitfinex","SOLUSD",1735160790350,24.45852722,197.3,197.22,24.45852722]
["bitfinex","SOLUSD",1735160791467,24.45852722,197.28,197.2,24.45852722]
["bitfinex","SOLUSD",1735160793755,24.45852722,197.3,197.22,24.45852722]
["bitfinex","SOLUSD",1735160793949,24.45852722,197.32,197.24,24.45852722]
["bitfinex","SOLUSD",1735160794145,24.45852722,197.34,197.26,24.45852722]
["bitfinex","SOLUSD",1735160794787,24.45852722,197.38,197.3,24.45852722]
["bitfinex","SOLUSD",1735160795865,24.45852722,197.4,197.32,24.45852722]
["bitfinex","SOLUSD",1735160796246,24.45852722,197.42,197.34,24.45852722]
["bitfinex","SOLUSD",1735160797371,24.45852722,197.42,197.33,30.0]
["bitfinex","SOLUSD",1735160797557,24.45852722,197.44,197.36,24.45852722]
["bitfinex","SOLUSD",1735160797750,24.45852722,197.46,197.38,24.45852722]
["bitfinex","SOLUSD",1735160798168,24.45852722,197.44,197.36,24.45852722]
["bitfinex","SOLUSD",1735160798381,24.45852722,197.4,197.33,24.45852722]
["bitfinex","SOLUSD",1735160798582,24.45852722,197.36,197.29,24.45852722]
["bitfinex","SOLUSD",1735160798747,24.45852722,197.35,197.27,31.01152722]
["bitfinex","SOLUSD",1735160799071,24.45852722,197.34,197.27,6.553]
["bitfinex","SOLUSD",1735160799368,24.45852722,197.35,197.27,31.01152722]
["bitfinex","SOLUSD",1735160802370,24.45852722,197.37,197.29,24.45852722]
["bitfinex","SOLUSD",1735160802759,24.45852722,197.35,197.27,31.01152722]
["bitfinex","SOLUSD",1735160804378,24.45852722,197.35,197.27,24.45852722]
["bitfinex","SOLUSD",1735160805976,24.45852722,197.35,197.24,8.1985]
["bitfinex","SOLUSD",1735160805977,24.45852722,197.35,197.25,24.45852722]
["bitfinex","SOLUSD",1735160806478,12.6666,197.37,197.25,24.45852722]
["bitfinex","SOLUSD",1735160806479,24.45852722,197.33,197.25,24.45852722]
["bitfinex","SOLUSD",1735160807481,24.45852722,197.31,197.24,8.1985]
["bitfinex","SOLUSD",1735160807679,24.45852722,197.29,197.21,24.45852722]
["bitfinex","SOLUSD",1735160807976,24.45852722,197.27,197.19,32.75602722]
["bitfinex","SOLUSD",1735160809281,24.45852722,197.27,197.19,31.10532722]
["bitfinex","SOLUSD",1735160809470,24.45852722,197.25,197.17,24.45852722]
["bitfinex","SOLUSD",1735160810776,24.45852722,197.24,197.16,24.45852722]
["bitfinex","SOLUSD",1735160811785,26.12122722,197.26,197.19,24.45852722]
["bitfinex","SOLUSD",1735160811953,24.45852722,197.26,197.19,24.45852722]
["bitfinex","SOLUSD",1735160812274,24.45852722,197.27,197.19,24.45852722]
["bitfinex","SOLUSD",1735160813068,24.45852722,197.28,197.21,24.45852722]
["bitfinex","SOLUSD",1735160813268,24.45852722,197.31,197.24,24.45852722]
["bitfinex","SOLUSD",1735160813465,44.74561422,197.33,197.25,24.45852722]
["bitfinex","SOLUSD",1735160813671,24.45852722,197.32,197.24,24.45852722]
["bitfinex","SOLUSD",1735160815379,24.45852722,197.31,197.23,24.45852722]
["bitfinex","SOLUSD",1735160815582,24.45852722,197.31,197.24,24.45852722]
["bitfinex","SOLUSD",1735160820284,24.45852722,197.31,197.23,24.45852722]
["bitfinex","SOLUSD",1735160821506,24.45852722,197.3,197.22,24.45852722]
["bitfinex","SOLUSD",1735160821682,24.45852722,197.29,197.21,31.10532722]
["bitfinex","SOLUSD",1735160821882,24.45852722,197.29,197.21,24.45852722]
["bitfinex","SOLUSD",1735160822794,44.74447422,197.34,197.2,31.6507]
["bitfinex","SOLUSD",1735160822795,24.45852722,197.31,197.2,31.6507]
["bitfinex","SOLUSD",1735160822996,24.45852722,197.32,197.25,24.45852722]
["bitfinex","SOLUSD",1735160823565,44.74447422,197.34,197.26,24.45852722]
["bitfinex","SOLUSD",1735160823887,44.74447422,197.34,197.22,30.0]
["bitfinex","SOLUSD",1735160823888,24.45852722,197.34,197.27,24.45852722]
["bitfinex","SOLUSD",1735160824099,24.45852722,197.34,197.26,24.45852722]
["bitfinex","SOLUSD",1735160824269,20.282968,197.34,197.31,15.42722209]
["bitfinex","SOLUSD",1735160824467,15.42722209,197.38,197.31,15.42722209]
["bitfinex","SOLUSD",1735160824792,15.42722209,197.38,197.3,15.42722209]
["bitfinex","SOLUSD",1735160825002,1.5701,197.45,197.33,30.0]
["bitfinex","SOLUSD",1735160825384,35.70040709,197.45,197.37,15.42722209]
["bitfinex","SOLUSD",1735160825707,15.42722209,197.45,197.37,15.42722209]
["bitfinex","SOLUSD",1735160825893,15.42722209,197.46,197.38,15.42722209]
["bitfinex","SOLUSD",1735160826084,15.42722209,197.44,197.37,15.42722209]
["bitfinex","SOLUSD",1735160826284,24.66060733,197.44,197.37,24.66060733]
["bitfinex","SOLUSD",1735160826480,1.5701,197.5,197.33,30.75979979]
["bitfinex","SOLUSD",1735160826481,12.6588,197.49,197.35,24.66060733]
["bitfinex","SOLUSD",1735160826674,24.66060733,197.41,197.33,24.66060733]
["bitfinex","SOLUSD",1735160826999,20.12549,197.41,197.3,24.66060733]
["bitfinex","SOLUSD",1735160827301,24.66060733,197.36,197.28,6.4399]
["bitfinex","SOLUSD",1735160827470,24.66060733,197.36,197.28,31.10050733]
["bitfinex","SOLUSD",1735160827901,24.66060733,197.36,197.29,24.66060733]
["bitfinex","SOLUSD",1735160828592,24.66060733,197.35,197.28,24.66060733]
["bitfinex","SOLUSD",1735160829474,24.66060733,197.37,197.28,24.66060733]
["bitfinex","SOLUSD",1735160830083,20.279619,197.38,197.32,24.66060733]
["bitfinex","SOLUSD",1735160830488,24.66060733,197.41,197.32,24.66060733]
["bitfinex","SOLUSD",1735160833905,24.66060733,197.37,197.3,24.66060733]
["bitfinex","SOLUSD",1735160835192,24.66060733,197.39,197.3,24.66060733]
["bitfinex","SOLUSD",1735160837403,20.27539,197.43,197.36,24.66060733]
["bitfinex","SOLUSD",1735160837718,24.66060733,197.45,197.38,24.66060733]
["bitfinex","SOLUSD",1735160839115,24.66060733,197.47,197.4,24.66060733]
["bitfinex","SOLUSD",1735160839906,24.66060733,197.45,197.36,24.66060733]
["bitfinex","SOLUSD",1735160840103,24.66060733,197.41,197.34,30.81630733]
["bitfinex","SOLUSD",1735160840308,24.66060733,197.39,197.32,24.66060733]
["bitfinex","SOLUSD",1735160841889,24.66060733,197.39,197.3,30.81630733]
["bitfinex","SOLUSD",1735160842408,24.66060733,197.37,197.3,24.66060733]
["bitfinex","SOLUSD",1735160842611,24.66060733,197.37,197.28,24.66060733]
["bitfinex","SOLUSD",1735160845616,24.66060733,197.33,197.26,24.66060733]
["bitfinex","SOLUSD",1735160845803,24.66060733,197.33,197.25,30.81630733]
["bitfinex","SOLUSD",1735160846010,24.66060733,197.33,197.25,24.66060733]
["bitfinex","SOLUSD",1735160846193,24.66060733,197.32,197.25,24.66060733]
["bitfinex","SOLUSD",1735160847211,24.78609733,197.28,197.21,24.66060733]
["bitfinex","SOLUSD",1735160847414,24.66060733,197.26,197.18,24.66060733]
["bitfinex","SOLUSD",1735160847605,23.776884,197.25,197.18,24.66060733]
["bitfinex","SOLUSD",1735160847924,23.776884,197.25,197.16,7.9969]
["bitfinex","SOLUSD",1735160847925,23.776884,197.27,197.21,24.66060733]
["bitfinex","SOLUSD",1735160848533,24.66060733,197.3,197.22,24.66060733]
["bitfinex","SOLUSD",1735160848824,23.776884,197.32,197.26,24.66060733]
["bitfinex","SOLUSD",1735160849034,48.43749133,197.32,197.24,24.66060733]
["bitfinex","SOLUSD",1735160849798,20.287448,197.31,197.24,24.66060733]
["bitfinex","SOLUSD",1735160850000,20.287448,197.31,197.25,24.66060733]
["bitfinex","SOLUSD",1735160850703,24.66060733,197.29,197.21,24.66060733]
["bitfinex","SOLUSD",1735160850910,24.66060733,197.27,197.19,24.66060733]
["bitfinex","SOLUSD",1735160851319,24.66060733,197.29,197.21,24.66060733]
["bitfinex","SOLUSD",1735160852415,24.66060733,197.27,197.19,24.66060733]
["bitfinex","SOLUSD",1735160853826,23.776884,197.26,197.19,24.66060733]
["bitfinex","SOLUSD",1735160854117,23.776884,197.26,197.11,30.0]
["bitfinex","SOLUSD",1735160854118,24.66060733,197.25,197.17,24.66060733]
["bitfinex","SOLUSD",1735160854323,23.776884,197.24,197.17,24.66060733]
["bitfinex","SOLUSD",1735160855726,23.776884,197.24,197.18,24.66060733]
["bitfinex","SOLUSD",1735160855940,1.5959,197.26,197.19,24.66060733]
["bitfinex","SOLUSD",1735160856218,6.6228,197.27,197.2,24.66060733]
["bitfinex","SOLUSD",1735160856219,23.776884,197.27,197.2,24.66060733]
["bitfinex","SOLUSD",1735160856420,24.66060733,197.27,197.19,24.66060733]
["bitfinex","SOLUSD",1735160858524,24.66060733,197.29,197.21,24.66060733]
["bitfinex","SOLUSD",1735160860434,24.66060733,197.27,197.19,24.66060733]
["bitfinex","SOLUSD",1735160861155,24.66060733,197.29,197.21,24.66060733]
["bitfinex","SOLUSD",1735160861849,1.5959,197.32,197.25,24.66060733]
["bitfinex","SOLUSD",1735160862017,24.66060733,197.33,197.25,24.66060733]
["bitfinex","SOLUSD",1735160862339,35.71820162,197.32,197.24,15.43275462]
["bitfinex","SOLUSD",1735160864174,44.97777714,197.32,197.24,24.69233014]
["bitfinex","SOLUSD",1735160865238,14.2628,197.37,197.21,30.0]
["bitfinex","SOLUSD",1735160865239,24.69233014,197.36,197.28,24.69233014]
["bitfinex","SOLUSD",1735160865538,20.281587,197.35,197.28,24.69233014]
["bitfinex","SOLUSD",1735160865719,24.69233014,197.36,197.28,24.69233014]
["bitfinex","SOLUSD",1735160865915,44.97365214,197.36,197.28,24.69233014]
["bitfinex","SOLUSD",1735160866716,44.97365214,197.36,197.26,24.69233014]
["bitfinex","SOLUSD",1735160867212,44.97365214,197.36,197.28,24.69233014]
["bitfinex","SOLUSD",1735160867523,24.69233014,197.4,197.32,24.69233014]
["bitfinex","SOLUSD",1735160867728,20.278529,197.38,197.32,24.69233014]
["bitfinex","SOLUSD",1735160867942,31.10423014,197.42,197.32,24.69233014]
["bitfinex","SOLUSD",1735160868258,24.69233014,197.42,197.32,24.69233014]
["bitfinex","SOLUSD",1735160868649,24.69233014,197.4,197.32,24.69233014]
["bitfinex","SOLUSD",1735160869156,24.69233014,197.44,197.36,24.69233014]
["bitfinex","SOLUSD",1735160871153,24.69233014,197.46,197.38,24.69233014]
["bitfinex","SOLUSD",1735160871858,24.69233014,197.44,197.36,24.69233014]
["bitfinex","SOLUSD",1735160872252,24.69233014,197.42,197.32,20.0]
["bitfinex","SOLUSD",1735160872459,24.69233014,197.42,197.34,24.69233014]
["bitfinex","SOLUSD",1735160873456,24.69233014,197.4,197.32,24.69233014]
["bitfinex","SOLUSD",1735160878952,24.69233014,197.38,197.3,24.69233014]
["bitfinex","SOLUSD",1735160881365,1.5185,197.39,197.3,24.69233014]
["bitfinex","SOLUSD",1735160881564,6.4119,197.42,197.27,36.2671]
["bitfinex","SOLUSD",1735160881565,31.10423014,197.42,197.34,24.69233014]
["bitfinex","SOLUSD",1735160883159,24.69233014,197.42,197.34,24.69233014]
["bitfinex","SOLUSD",1735160884048,24.69233014,197.4,197.32,24.69233014]
["bitfinex","SOLUSD",1735160884247,15.42046339,197.4,197.32,15.42046339]
["bitfinex","SOLUSD",1735160884469,15.42046339,197.38,197.3,15.42046339]
["bitfinex","SOLUSD",1735160888470,15.42046339,197.34,197.22,6.5693]
["bitfinex","SOLUSD",1735160888764,15.42046339,197.32,197.24,15.42046339]
["bitfinex","SOLUSD",1735160890350,15.42046339,197.3,197.24,15.42046339]
["bitfinex","SOLUSD",1735160890574,15.42046339,197.28,197.2,15.42046339]
["bitfinex","SOLUSD",1735160890945,15.42046339,197.26,197.18,15.42046339]
["bitfinex","SOLUSD",1735160892039,23.776884,197.25,197.18,15.42046339]
["bitfinex","SOLUSD",1735160892844,15.42046339,197.26,197.18,15.42046339]
["bitfinex","SOLUSD",1735160893167,15.42046339,197.26,197.19,15.42046339]
["bitfinex","SOLUSD",1735160893379,39.19734739,197.27,197.19,15.42046339]
["bitfinex","SOLUSD",1735160897144,0.12549,197.24,197.17,15.42046339]
["bitfinex","SOLUSD",1735160897345,15.42046339,197.23,197.15,15.42046339]
["bitfinex","SOLUSD",1735160897871,15.42046339,197.21,197.08,36.0545]
["bitfinex","SOLUSD",1735160898174,15.42046339,197.21,197.12,15.42046339]
["bitfinex","SOLUSD",1735160898551,15.42046339,197.21,197.14,15.42046339]
["bitfinex","SOLUSD",1735160898749,15.42046339,197.22,197.14,15.42046339]
["bitfinex","SOLUSD",1735160898950,15.42046339,197.21,197.14,15.42046339]
["bitfinex","SOLUSD",1735160899148,15.42046339,197.21,197.13,15.42046339]
["bitfinex","SOLUSD",1735160900780,15.42046339,197.22,197.14,15.42046339]
["bitfinex","SOLUSD",1735160900960,1.54,197.25,197.18,15.42046339]
["bitfinex","SOLUSD",1735160901161,6.2279,197.28,197.21,15.42046339]
["bitfinex","SOLUSD",1735160901361,15.42046339,197.27,197.2,15.42046339]
["bitfinex","SOLUSD",1735160901730,15.42046339,197.26,197.19,15.42046339]
["bitfinex","SOLUSD",1735160901874,15.42046339,197.27,197.19,15.42046339]
["bitfinex","SOLUSD",1735160903769,15.42046339,197.29,197.21,15.42046339]
["bitfinex","SOLUSD",1735160907151,0.42046339,197.29,197.21,15.42046339]
["bitfinex","SOLUSD",1735160908792,0.42046339,197.29,197.16,30.76053731]
["bitfinex","SOLUSD",1735160908793,15.42046339,197.27,197.19,15.42046339]
["bitfinex","SOLUSD",1735160912296,15.42046339,197.28,197.2,15.42046339]
["bitfinex","SOLUSD",1735160912973,16.96046339,197.3,197.21,15.42046339]
["bitfinex","SOLUSD",1735160913174,15.42046339,197.29,197.21,15.42046339]
["bitfinex","SOLUSD",1735160913566,15.42046339,197.27,197.21,15.42046339]
["bitfinex","SOLUSD",1735160913767,15.42046339,197.27,197.19,15.42046339]
["bitfinex","SOLUSD",1735160915354,16.96046339,197.3,197.22,15.42046339]
["bitfinex","SOLUSD",1735160915555,1.54,197.3,197.24,15.42046339]
["bitfinex","SOLUSD",1735160916479,1.5677,197.38,197.26,15.42046339]
["bitfinex","SOLUSD",1735160916696,15.42046339,197.35,197.26,15.42046339]
["bitfinex","SOLUSD",1735160918274,1.5677,197.38,197.28,15.42046339]
["bitfinex","SOLUSD",1735160918482,16.98816339,197.38,197.3,15.42046339]
["bitfinex","SOLUSD",1735160918658,15.42046339,197.35,197.27,15.42046339]
["bitfinex","SOLUSD",1735160918970,15.42046339,197.34,197.27,15.42046339]
["bitfinex","SOLUSD",1735160919371,15.42046339,197.34,197.26,15.42046339]
["bitfinex","SOLUSD",1735160919681,15.42046339,197.36,197.28,15.42046339]
["bitfinex","SOLUSD",1735160921662,16.98816339,197.38,197.3,15.42046339]
["bitfinex","SOLUSD",1735160923399,15.42046339,197.42,197.34,15.42046339]
["bitfinex","SOLUSD",1735160923797,15.42046339,197.46,197.39,15.42046339]
["bitfinex","SOLUSD",1735160923962,15.42046339,197.46,197.38,15.42046339]
["bitfinex","SOLUSD",1735160924399,15.42046339,197.48,197.39,15.42046339]
["bitfinex","SOLUSD",1735160924590,23.10176339,197.49,197.41,15.42046339]
["bitfinex","SOLUSD",1735160924790,15.42046339,197.51,197.43,15.42046339]
["bitfinex","SOLUSD",1735160925166,15.42046339,197.52,197.44,15.42046339]
["bitfinex","SOLUSD",1735160925694,1.5822,197.54,197.47,15.42046339]
["bitfinex","SOLUSD",1735160925898,15.42046339,197.56,197.48,15.42046339]
["bitfinex","SOLUSD",1735160926102,15.42046339,197.57,197.49,15.42046339]
["bitfinex","SOLUSD",1735160926403,15.42046339,197.58,197.51,15.42046339]
["bitfinex","SOLUSD",1735160926764,7.6813,197.65,197.55,15.42046339]
["bitfinex","SOLUSD",1735160926962,15.42046339,197.64,197.56,15.42046339]
["bitfinex","SOLUSD",1735160927403,15.42046339,197.64,197.57,15.42046339]
["bitfinex","SOLUSD",1735160927561,7.6813,197.65,197.58,15.42046339]
["bitfinex","SOLUSD",1735160927764,15.42046339,197.62,197.55,15.42046339]
["bitfinex","SOLUSD",1735160927998,7.6813,197.65,197.45,15.42046339]
["bitfinex","SOLUSD",1735160927999,15.42046339,197.56,197.45,30.0]
["bitfinex","SOLUSD",1735160928297,15.42046339,197.56,197.48,15.42046339]
["bitfinex","SOLUSD",1735160931101,15.42046339,197.58,197.5,15.42046339]
["bitfinex","SOLUSD",1735160938107,15.42046339,197.6,197.52,15.42046339]
["bitfinex","SOLUSD",1735160939288,15.42046339,197.62,197.54,15.42046339]
["bitfinex","SOLUSD",1735160939501,15.42046339,197.64,197.56,15.42046339]
["bitfinex","SOLUSD",1735160939689,7.6813,197.65,197.51,30.75915817]
["bitfinex","SOLUSD",1735160939876,15.42046339,197.64,197.57,15.42046339]
["bitfinex","SOLUSD",1735160941086,8.1418,197.7,197.63,15.42046339]
["bitfinex","SOLUSD",1735160941899,15.42046339,197.73,197.65,15.42046339]
["bitfinex","SOLUSD",1735160942199,15.42046339,197.69,197.61,15.42046339]
["bitfinex","SOLUSD",1735160943505,23.776884,197.7,197.61,15.42046339]
["bitfinex","SOLUSD",1735160943904,15.42046339,197.69,197.61,15.42046339]
["bitfinex","SOLUSD",1735160944280,0.12549,197.68,197.61,15.42046339]
["bitfinex","SOLUSD",1735160944488,15.42046339,197.67,197.59,15.42046339]
["bitfinex","SOLUSD",1735160945383,15.42046339,197.71,197.63,15.42046339]
["bitfinex","SOLUSD",1735160946412,15.42046339,197.69,197.61,15.42046339]
["bitfinex","SOLUSD",1735160946621,15.42046339,197.71,197.63,15.42046339]
["bitfinex","SOLUSD",1735160946817,15.42046339,197.73,197.65,15.42046339]
["bitfinex","SOLUSD",1735160947121,23.56226339,197.75,197.67,15.42046339]
["bitfinex","SOLUSD",1735160947284,8.1418,197.75,197.69,15.42046339]
["bitfinex","SOLUSD",1735160947690,1.6134,197.75,197.69,15.42046339]
["bitfinex","SOLUSD",1735160947920,22.06586339,197.79,197.71,15.42046339]
["bitfinex","SOLUSD",1735160948293,6.6454,197.79,197.73,15.42046339]
["bitfinex","SOLUSD",1735160948899,1.5997,197.8,197.73,15.42046339]
["bitfinex","SOLUSD",1735160949097,15.42046339,197.79,197.71,15.42046339]
["bitfinex","SOLUSD",1735160950404,1.5997,197.8,197.73,15.42046339]
["bitfinex","SOLUSD",1735160951292,1.5997,197.8,197.75,15.42046339]
["bitfinex","SOLUSD",1735160951492,15.42046339,197.83,197.75,15.42046339]
["bitfinex","SOLUSD",1735160951814,15.42046339,197.85,197.77,15.42046339]
["bitfinex","SOLUSD",1735160952720,15.42046339,197.83,197.75,15.42046339]
["bitfinex","SOLUSD",1735160953514,23.776884,197.82,197.75,15.42046339]
["bitfinex","SOLUSD",1735160954588,15.54595339,197.81,197.73,15.42046339]
["bitfinex","SOLUSD",1735160954800,23.776884,197.8,197.73,15.42046339]
["bitfinex","SOLUSD",1735160956819,15.42046339,197.83,197.75,15.42046339]
["bitfinex","SOLUSD",1735160957192,1.5997,197.86,197.79,15.42046339]
["bitfinex","SOLUSD",1735160960122,51.95863739,197.85,197.76,15.42046339]
["bitfinex","SOLUSD",1735160960731,51.83314739,197.85,197.76,15.42046339]
["bitfinex","SOLUSD",1735160964627,1.5997,197.86,197.8,15.42046339]
["bitfinex","SOLUSD",1735160966309,21.5997,197.86,197.8,15.42046339]
["bitfinex","SOLUSD",1735160967231,36.29906339,197.89,197.8,15.42046339]
["bitfinex","SOLUSD",1735160968031,36.29906339,197.89,197.82,15.42046339]
["bitfinex","SOLUSD",1735160968032,23.66556339,197.89,197.82,15.42046339]
["bitfinex","SOLUSD",1735160969435,23.776884,197.86,197.74,6.6263]
["bitfinex","SOLUSD",1735160969610,23.776884,197.86,197.78,15.42046339]
["bitfinex","SOLUSD",1735160970440,15.42046339,197.87,197.74,6.6263]
["bitfinex","SOLUSD",1735160970441,23.776884,197.87,197.8,15.42046339]
["bitfinex","SOLUSD",1735160972444,28.18105339,197.86,197.78,15.42046339]
["bitfinex","SOLUSD",1735160972749,15.42046339,197.81,197.74,15.42046339]
["bitfinex","SOLUSD",1735160973711,32.6378,197.82,197.74,15.42046339]
["bitfinex","SOLUSD",1735160974649,20.0,197.82,197.76,15.42046339]
["bitfinex","SOLUSD",1735160974815,51.83324739,197.85,197.76,15.42046339]
["bitfinex","SOLUSD",1735160978649,20.0,197.82,197.69,30.0]
["bitfinex","SOLUSD",1735160978815,15.42046339,197.8,197.72,15.42046339]
["bitfinex","SOLUSD",1735160979011,20.0,197.77,197.69,15.42046339]
["bitfinex","SOLUSD",1735160979245,15.42046339,197.76,197.69,15.42046339]
["bitfinex","SOLUSD",1735160979827,15.42046339,197.75,197.68,15.42046339]
["bitfinex","SOLUSD",1735160980357,15.42046339,197.74,197.66,15.42046339]
["bitfinex","SOLUSD",1735160980554,15.42046339,197.74,197.67,15.42046339]
["bitfinex","SOLUSD",1735160980866,15.42046339,197.72,197.64,15.42046339]
["bitfinex","SOLUSD",1735160981365,15.42046339,197.69,197.61,15.42046339]
["bitfinex","SOLUSD",1735160981528,15.42046339,197.67,197.59,15.42046339]
["bitfinex","SOLUSD",1735160981858,15.42046339,197.65,197.58,15.42046339]
["bitfinex","SOLUSD",1735160982223,15.42046339,197.66,197.58,15.42046339]
["bitfinex","SOLUSD",1735160982452,1.6294,197.69,197.63,15.42046339]
["bitfinex","SOLUSD",1735160982646,1.6294,197.69,197.64,15.42046339]
["bitfinex","SOLUSD",1735160982829,1.6294,197.69,197.63,15.42046339]
["bitfinex","SOLUSD",1735160983639,15.42046339,197.68,197.61,15.42046339]
["bitfinex","SOLUSD",1735160987971,20.0,197.64,197.52,30.0]
["bitfinex","SOLUSD",1735160988170,15.42046339,197.62,197.54,15.42046339]
["bitfinex","SOLUSD",1735160988343,35.42046339,197.6,197.48,38.89654911]
["bitfinex","SOLUSD",1735160988556,35.42046339,197.6,197.52,15.42046339]
["bitfinex","SOLUSD",1735160989135,20.0,197.6,197.54,15.42046339]
["bitfinex","SOLUSD",1735160989970,35.42046339,197.6,197.52,15.42046339]
["bitfinex","SOLUSD",1735160991347,15.42046339,197.62,197.54,15.42046339]
["bitfinex","SOLUSD",1735160992070,15.42046339,197.6,197.54,15.42046339]
["bitfinex","SOLUSD",1735160992241,15.42046339,197.6,197.52,15.42046339]
["bitfinex","SOLUSD",1735160992566,15.42046339,197.58,197.5,15.42046339]
["bitfinex","SOLUSD",1735160993736,15.42046339,197.56,197.48,15.42046339]
["bitfinex","SOLUSD",1735160995364,15.42046339,197.55,197.47,15.42046339]
["bitfinex","SOLUSD",1735160995786,15.42046339,197.52,197.45,15.42046339]
["bitfinex","SOLUSD",1735160996002,15.42046339,197.5,197.42,15.42046339]
["bitfinex","SOLUSD",1735160996287,15.42046339,197.49,197.42,15.42046339]
["bitfinex","SOLUSD",1735160996496,16.93076339,197.49,197.42,15.42046339]
["bitfinex","SOLUSD",1735160998454,16.93076339,197.49,197.41,15.42046339]
["bitfinex","SOLUSD",1735160998653,1.5103,197.53,197.42,15.42046339]
["bitfinex","SOLUSD",1735160998861,1.5103,197.53,197.48,15.42046339]
["bitfinex","SOLUSD",1735160999050,1.5103,197.53,197.49,15.42046339]
["bitfinex","SOLUSD",1735160999292,1.5103,197.53,197.48,15.42046339]
["bitfinex","SOLUSD",1735161001199,15.42046339,197.52,197.45,15.42046339]
["bitfinex","SOLUSD",1735161001363,16.93076339,197.53,197.46,15.42046339]
["bitfinex","SOLUSD",1735161003565,16.930763,197.52,197.46,15.42046339]
["bitfinex","SOLUSD",1735161004184,15.42046339,197.48,197.41,15.42046339]
["bitfinex","SOLUSD",1735161004385,0.12549,197.51,197.37,30.0]
["bitfinex","SOLUSD",1735161004386,15.42046339,197.47,197.4,15.42046339]
["bitfinex","SOLUSD",1735161004598,15.42046339,197.46,197.39,15.42046339]
["bitfinex","SOLUSD",1735161005494,35.42046339,197.48,197.4,15.42046339]
["bitfinex","SOLUSD",1735161005664,20.0,197.48,197.41,15.42046339]
["bitfinex","SOLUSD",1735161006295,15.42046339,197.47,197.41,15.42046339]
["bitfinex","SOLUSD",1735161006811,15.42046339,197.47,197.39,15.42046339]
["bitfinex","SOLUSD",1735161007775,15.42046339,197.45,197.39,15.42046339]
["bitfinex","SOLUSD",1735161008890,15.42046339,197.45,197.37,15.42046339]
["bitfinex","SOLUSD",1735161009104,15.42046339,197.45,197.3,0.75985116]
["bitfinex","SOLUSD",1735161009105,15.42046339,197.42,197.34,15.42046339]
["bitfinex","SOLUSD",1735161010182,1.5778,197.43,197.36,15.42046339]
["bitfinex","SOLUSD",1735161011008,15.42046339,197.42,197.35,15.42046339]
["bitfinex","SOLUSD",1735161011462,15.42046339,197.42,197.33,15.42046339]
["bitfinex","SOLUSD",1735161011663,28.08376339,197.42,197.33,15.42046339]
["bitfinex","SOLUSD",1735161012277,28.08376339,197.42,197.35,15.42046339]
["bitfinex","SOLUSD",1735161015077,28.08376339,197.42,171.37,192.06864564]
["bitfinex","SOLUSD",1735161015078,15.42046339,197.38,197.24,36.4951]
["bitfinex","SOLUSD",1735161015392,15.42046339,197.36,197.27,15.42046339]
["bitfinex","SOLUSD",1735161015763,15.42046339,197.41,197.34,15.42046339]
["bitfinex","SOLUSD",1735161015984,15.42046339,197.42,197.36,15.42046339]
["bitfinex","SOLUSD",1735161016904,15.42046339,197.42,197.34,15.42046339]
["bitfinex","SOLUSD",1735161017201,1.5778,197.43,197.32,15.42046339]
["bitfinex","SOLUSD",1735161017202,15.42046339,197.4,197.32,15.42046339]
["bitfinex","SOLUSD",1735161018076,15.42046339,197.38,197.3,15.42046339]
["bitfinex","SOLUSD",1735161022004,15.42046339,197.36,197.28,15.42046339]
["bitfinex","SOLUSD",1735161022217,15.42046339,197.38,197.3,15.42046339]
["bitfinex","SOLUSD",1735161022571,23.902374,197.37,197.3,15.42046339]
["bitfinex","SOLUSD",1735161024006,15.42046339,197.36,197.28,15.42046339]
["bitfinex","SOLUSD",1735161024296,15.42046339,197.33,197.26,15.42046339]
["bitfinex","SOLUSD",1735161025693,1.5204,197.34,197.28,15.42046339]
["bitfinex","SOLUSD",1735161025899,12.6653,197.39,197.32,15.42046339]
["bitfinex","SOLUSD",1735161025900,16.94086339,197.39,197.32,15.42046339]
["bitfinex","SOLUSD",1735161026478,16.94086339,197.39,197.3,15.42046339]
["bitfinex","SOLUSD",1735161026479,15.42046339,197.37,197.3,15.42046339]
["bitfinex","SOLUSD",1735161030617,16.94086339,197.39,197.32,15.42046339]
["bitfinex","SOLUSD",1735161030784,1.5204,197.39,197.32,15.42046339]
["bitfinex","SOLUSD",1735161031280,16.94086339,197.39,197.32,15.42046339]
["bitfinex","SOLUSD",1735161032599,16.940863,197.39,197.34,15.42046339]
["bitfinex","SOLUSD",1735161032811,16.940863,197.39,197.36,15.42046339]
["bitfinex","SOLUSD",1735161033418,15.42046339,197.43,197.36,15.42046339]
["bitfinex","SOLUSD",1735161033725,32.36132639,197.43,197.36,15.42046339]
["bitfinex","SOLUSD",1735161034287,16.940863,197.43,197.36,15.42046339]
["bitfinex","SOLUSD",1735161034494,15.42046339,197.42,197.34,15.42046339]
["bitfinex","SOLUSD",1735161034713,23.776884,197.41,197.32,15.42046339]
["bitfinex","SOLUSD",1735161034888,15.42046339,197.4,197.32,15.42046339]
["bitfinex","SOLUSD",1735161035223,15.42046339,197.4,197.31,15.42046339]
["bitfinex","SOLUSD",1735161038913,15.42046339,197.38,197.31,15.42046339]
["bitfinex","SOLUSD",1735161039098,15.42046339,197.38,197.29,15.42046339]
["bitfinex","SOLUSD",1735161039716,15.42046339,197.36,197.29,15.42046339]
["bitfinex","SOLUSD",1735161042913,15.42046339,197.38,197.31,15.42046339]
["bitfinex","SOLUSD",1735161043211,15.42046339,197.38,197.29,15.42046339]
["bitfinex","SOLUSD",1735161043415,15.42046339,197.38,197.31,15.42046339]
["bitfinex","SOLUSD",1735161045512,15.42046339,197.4,197.31,15.42046339]
["bitfinex","SOLUSD",1735161045812,20.0,197.4,197.33,15.42046339]
["bitfinex","SOLUSD",1735161046219,15.42046339,197.42,197.33,15.42046339]
["bitfinex","SOLUSD",1735161046819,15.42046339,197.4,197.31,15.42046339]
["bitfinex","SOLUSD",1735161048218,9.86870232,197.4,197.32,9.86870232]
["bitfinex","SOLUSD",1735161049015,9.86870232,197.38,197.26,42.673]
["bitfinex","SOLUSD",1735161049319,9.86870232,197.38,197.3,9.86870232]
["bitfinex","SOLUSD",1735161051096,0.12549,197.39,197.32,9.86870232]
["bitfinex","SOLUSD",1735161051293,22.53330232,197.4,197.32,9.86870232]
["bitfinex","SOLUSD",1735161051913,29.603663,197.43,197.32,9.86870232]
["bitfinex","SOLUSD",1735161052118,9.86870232,197.4,197.32,9.86870232]
["bitfinex","SOLUSD",1735161052420,0.12549,197.39,197.32,9.86870232]
["bitfinex","SOLUSD",1735161052611,9.86870232,197.37,197.3,9.86870232]
["bitfinex","SOLUSD",1735161052810,0.12549,197.36,197.24,6.89695764]
["bitfinex","SOLUSD",1735161053115,9.86870232,197.35,197.27,9.86870232]
["bitfinex","SOLUSD",1735161054308,11.42580232,197.35,197.27,9.86870232]
["bitfinex","SOLUSD",1735161054513,23.902374,197.34,197.27,9.86870232]
["bitfinex","SOLUSD",1735161054822,9.86870232,197.33,197.25,9.86870232]
["bitfinex","SOLUSD",1735161057520,9.86870232,197.3,197.19,6.1595]
["bitfinex","SOLUSD",1735161057824,9.86870232,197.28,197.15,30.0]
["bitfinex","SOLUSD",1735161058022,9.86870232,197.26,197.19,9.86870232]
["bitfinex","SOLUSD",1735161059599,9.86870232,197.26,197.14,6.91998215]
["bitfinex","SOLUSD",1735161059903,9.86870232,197.26,197.18,9.86870232]
["bitfinex","SOLUSD",1735161060613,0.12549,197.25,197.18,9.86870232]
["bitfinex","SOLUSD",1735161060825,23.902374,197.25,197.17,9.86870232]
["bitfinex","SOLUSD",1735161061025,9.86870232,197.26,197.17,9.86870232]
["bitfinex","SOLUSD",1735161061332,1.5571,197.27,197.21,9.86870232]
["bitfinex","SOLUSD",1735161061534,0.12549,197.26,197.15,0.76057834]
["bitfinex","SOLUSD",1735161061859,9.86870232,197.23,197.14,9.86870232]
["bitfinex","SOLUSD",1735161062040,9.86870232,197.21,197.14,9.86870232]
["bitfinex","SOLUSD",1735161063027,16.26110232,197.23,197.14,9.86870232]
["bitfinex","SOLUSD",1735161063244,16.26110232,197.23,197.16,9.86870232]
["bitfinex","SOLUSD",1735161063417,20.0,197.25,197.16,9.86870232]
["bitfinex","SOLUSD",1735161063611,29.86870232,197.25,197.16,9.86870232]
["bitfinex","SOLUSD",1735161063817,29.86870232,197.25,197.18,9.86870232]
["bitfinex","SOLUSD",1735161064145,1.5571,197.27,197.2,15.43826651]
["bitfinex","SOLUSD",1735161066248,16.99536651,197.27,197.2,15.43826651]
["bitfinex","SOLUSD",1735161066745,16.99536651,197.27,197.18,15.43826651]
["bitfinex","SOLUSD",1735161066932,15.43826651,197.25,197.18,15.43826651]
["bitfinex","SOLUSD",1735161067446,15.43826651,197.23,197.14,15.43826651]
["bitfinex","SOLUSD",1735161070053,15.43826651,197.23,197.16,15.43826651]
["bitfinex","SOLUSD",1735161070232,14.2302,197.27,197.09,20.5527]
["bitfinex","SOLUSD",1735161070233,15.43826651,197.21,197.14,15.43826651]
["bitfinex","SOLUSD",1735161071544,0.12549,197.16,197.04,6.2324]
["bitfinex","SOLUSD",1735161071861,15.43826651,197.15,197.06,15.43826651]
["bitfinex","SOLUSD",1735161072949,15.43826651,197.13,197.04,15.43826651]
["bitfinex","SOLUSD",1735161074254,7.9827,197.18,196.94,25.3883]
["bitfinex","SOLUSD",1735161074255,15.43826651,197.05,196.94,30.0]
["bitfinex","SOLUSD",1735161074431,15.43826651,197.04,196.97,15.43826651]
["bitfinex","SOLUSD",1735161075158,15.43826651,197.04,196.96,15.43826651]
["bitfinex","SOLUSD",1735161076266,15.43826651,197.02,196.94,15.43826651]
["bitfinex","SOLUSD",1735161076426,20.0,197.07,196.98,15.43826651]
["bitfinex","SOLUSD",1735161076627,15.43826651,197.06,196.98,15.43826651]
["bitfinex","SOLUSD",1735161076868,15.43826651,197.09,197.02,15.43826651]
["bitfinex","SOLUSD",1735161077048,21.59316651,197.1,197.02,15.43826651]
["bitfinex","SOLUSD",1735161077250,6.1549,197.1,197.04,15.43826651]
["bitfinex","SOLUSD",1735161078255,1.6368,197.11,197.05,15.43826651]
["bitfinex","SOLUSD",1735161078459,15.43826651,197.13,197.06,15.43826651]
["bitfinex","SOLUSD",1735161078658,15.43826651,197.12,197.04,15.43826651]
["bitfinex","SOLUSD",1735161078863,15.43826651,197.11,197.03,15.43826651]
["bitfinex","SOLUSD",1735161079335,15.43826651,197.11,197.04,15.43826651]
["bitfinex","SOLUSD",1735161079535,15.43826651,197.11,197.01,6.0137]
["bitfinex","SOLUSD",1735161079734,15.43826651,197.11,197.03,15.43826651]
["bitfinex","SOLUSD",1735161081361,15.43826651,197.13,197.05,15.43826651]
["bitfinex","SOLUSD",1735161084771,15.43826651,197.13,197.0,30.76112643]
["bitfinex","SOLUSD",1735161085061,15.43826651,197.13,197.04,15.43826651]
["bitfinex","SOLUSD",1735161086657,15.43826651,197.13,197.04,30.0]
["bitfinex","SOLUSD",1735161086955,6.1549,197.19,197.11,15.43826651]
["bitfinex","SOLUSD",1735161087159,15.43826651,197.2,197.13,15.43826651]
["bitfinex","SOLUSD",1735161087353,1.6368,197.22,197.15,15.43826651]
["bitfinex","SOLUSD",1735161088660,15.43826651,197.21,197.13,15.43826651]
["bitfinex","SOLUSD",1735161089263,15.43826651,197.23,197.15,15.43826651]
["bitfinex","SOLUSD",1735161090464,15.43826651,197.19,197.07,12.6855]
["bitfinex","SOLUSD",1735161090649,15.43826651,197.19,197.1,15.43826651]
["bitfinex","SOLUSD",1735161091754,15.43826651,197.21,197.12,15.43826651]
["bitfinex","SOLUSD",1735161092473,15.43826651,197.19,197.12,15.43826651]
["bitfinex","SOLUSD",1735161093645,15.43826651,197.19,197.1,15.43826651]
["bitfinex","SOLUSD",1735161094168,15.43826651,197.15,197.08,15.43826651]
["bitfinex","SOLUSD",1735161094344,15.43826651,197.15,197.06,15.43826651]
["bitfinex","SOLUSD",1735161094543,15.43826651,197.13,197.06,15.43826651]
["bitfinex","SOLUSD",1735161098381,21.50286651,197.15,197.06,15.43826651]
["bitfinex","SOLUSD",1735161099973,21.50286651,197.15,197.08,15.43826651]
["bitfinex","SOLUSD",1735161100181,17.01686651,197.17,197.13,15.0]
["bitfinex","SOLUSD",1735161100476,15.43826651,197.19,197.13,15.0]
["bitfinex","SOLUSD",1735161100852,6.0646,197.2,197.14,15.43826651]
["bitfinex","SOLUSD",1735161101908,1.5786,197.23,197.16,15.43826651]
["bitfinex","SOLUSD",1735161104581,15.43826651,197.19,197.13,15.0]
["bitfinex","SOLUSD",1735161110818,15.43826651,197.17,197.13,15.0]
["bitfinex","SOLUSD",1735161110976,15.43826651,197.15,197.13,15.0]
["bitfinex","SOLUSD",1735161112609,15.43826651,197.17,197.13,15.0]
["bitfinex","SOLUSD",1735161112817,42.36826651,197.23,197.13,15.0]
["bitfinex","SOLUSD",1735161112818,23.776884,197.21,197.13,15.0]
["bitfinex","SOLUSD",1735161112989,15.43826651,197.18,197.13,15.0]
["bitfinex","SOLUSD",1735161113683,35.43826651,197.22,197.13,30.43826651]
["bitfinex","SOLUSD",1735161113880,15.43826651,197.22,197.13,30.43826651]
["bitfinex","SOLUSD",1735161114804,15.43826651,197.2,197.13,30.43826651]
["bitfinex","SOLUSD",1735161116009,15.43826651,197.2,197.13,15.0]
["bitfinex","SOLUSD",1735161116783,15.43826651,197.18,197.13,15.0]
["bitfinex","SOLUSD",1735161118600,36.578474,197.22,197.13,15.0]
["bitfinex","SOLUSD",1735161118601,15.43826651,197.16,197.13,15.0]
["bitfinex","SOLUSD",1735161118796,15.43826651,197.14,197.13,15.0]
["bitfinex","SOLUSD",1735161124132,15.438266,197.18,197.13,30.43826651]
["bitfinex","SOLUSD",1735161124331,15.43826651,197.2,197.13,30.43826651]
["bitfinex","SOLUSD",1735161124611,15.43826651,197.2,197.13,15.0]
["bitfinex","SOLUSD",1735161124916,15.43826651,197.21,197.13,30.43826651]
["bitfinex","SOLUSD",1735161125103,15.43826651,197.2,197.13,15.0]
["bitfinex","SOLUSD",1735161125304,15.43826651,197.17,197.13,15.0]
["bitfinex","SOLUSD",1735161127322,15.43826651,197.19,197.13,15.0]
["bitfinex","SOLUSD",1735161131416,15.43826651,197.21,197.13,30.43826651]
["bitfinex","SOLUSD",1735161131620,15.43826651,197.25,197.17,15.43826651]
["bitfinex","SOLUSD",1735161132106,15.43826651,197.23,197.17,15.43826651]
["bitfinex","SOLUSD",1735161132630,15.43826651,197.25,197.17,15.43826651]
["bitfinex","SOLUSD",1735161134828,15.43826651,197.23,197.15,15.43826651]
["bitfinex","SOLUSD",1735161136124,15.43826651,197.25,197.17,15.43826651]
["bitfinex","SOLUSD",1735161137707,15.43826651,197.21,197.13,36.78356651]
["bitfinex","SOLUSD",1735161137908,20.0,197.24,197.15,15.43826651]
["bitfinex","SOLUSD",1735161138136,20.0,197.24,197.13,21.3453]
["bitfinex","SOLUSD",1735161138137,20.0,197.24,197.17,15.43826651]
["bitfinex","SOLUSD",1735161140730,15.43826651,197.25,197.17,15.43826651]
["bitfinex","SOLUSD",1735161147821,15.43826651,197.25,197.13,21.3453]
["bitfinex","SOLUSD",1735161147822,15.43826651,197.23,197.15,15.43826651]
["bitfinex","SOLUSD",1735161150241,9.88518181,197.24,197.16,9.88518181]
["bitfinex","SOLUSD",1735161151028,9.88518181,197.22,197.14,9.88518181]
["bitfinex","SOLUSD",1735161151343,0.12549,197.23,197.13,21.3453]
["bitfinex","SOLUSD",1735161151344,9.88518181,197.16,197.13,15.0]
["bitfinex","SOLUSD",1735161151641,9.88518181,197.14,197.13,15.0]
["bitfinex","SOLUSD",1735161152144,15.46095551,197.14,197.13,15.0]
["bitfinex","SOLUSD",1735161152351,6.1794,197.21,197.13,15.0]
["bitfinex","SOLUSD",1735161152352,15.46095551,197.16,197.13,15.0]
["bitfinex","SOLUSD",1735161153759,15.58644551,197.14,197.13,15.0]
["bitfinex","SOLUSD",1735161154115,23.902374,197.13,197.03,6.4956]
["bitfinex","SOLUSD",1735161154315,15.46095551,197.09,197.03,6.4956]
["bitfinex","SOLUSD",1735161156246,15.46095551,197.09,197.01,1.6084]
["bitfinex","SOLUSD",1735161156423,15.46095551,197.07,197.01,1.6084]
["bitfinex","SOLUSD",1735161157339,15.46095551,197.05,196.98,21.95655551]
["bitfinex","SOLUSD",1735161157546,15.46095551,197.07,197.0,15.46095551]
["bitfinex","SOLUSD",1735161158244,15.46095551,197.11,197.02,15.46095551]
["bitfinex","SOLUSD",1735161158549,15.46095551,197.11,197.04,15.46095551]
["bitfinex","SOLUSD",1735161160447,15.46095551,197.09,197.02,15.46095551]
["bitfinex","SOLUSD",1735161161019,15.46095551,197.09,197.0,15.46095551]
["bitfinex","SOLUSD",1735161161220,15.46095551,197.09,197.02,15.46095551]
["bitfinex","SOLUSD",1735161167253,15.46095551,197.11,197.04,15.46095551]
["bitfinex","SOLUSD",1735161167460,15.46095551,197.13,197.05,15.46095551]
["bitfinex","SOLUSD",1735161168033,15.46095551,197.12,197.05,15.46095551]
["bitfinex","SOLUSD",1735161169958,15.46095551,197.12,197.01,30.76107223]
["bitfinex","SOLUSD",1735161169959,15.46095551,197.12,197.03,15.46095551]
["bitfinex","SOLUSD",1735161173555,15.46095551,197.1,197.03,15.46095551]
["bitfinex","SOLUSD",1735161173859,15.46095551,197.1,197.01,15.46095551]
["bitfinex","SOLUSD",1735161174242,9.89953077,197.09,197.01,9.89953077]
["bitfinex","SOLUSD",1735161177777,0.12549,197.08,196.98,6.4956]
["bitfinex","SOLUSD",1735161178070,9.89953077,197.05,196.98,9.89953077]
["bitfinex","SOLUSD",1735161178444,9.89953077,197.04,196.96,11.50793077]
["bitfinex","SOLUSD",1735161180367,30.713331,197.08,196.98,9.89953077]
["bitfinex","SOLUSD",1735161180574,9.89953077,197.06,196.99,9.89953077]
["bitfinex","SOLUSD",1735161180877,9.89953077,197.05,196.98,9.89953077]
["bitfinex","SOLUSD",1735161181078,9.89953077,197.05,196.97,9.89953077]
["bitfinex","SOLUSD",1735161181775,9.89953077,197.04,196.95,9.89953077]
["bitfinex","SOLUSD",1735161182353,9.89953077,197.04,196.88,5.83793345]
["bitfinex","SOLUSD",1735161182354,9.89953077,197.01,196.89,49.0236]
["bitfinex","SOLUSD",1735161182561,9.89953077,197.0,196.89,49.0236]
["bitfinex","SOLUSD",1735161182765,9.89953077,197.01,196.93,9.89953077]
["bitfinex","SOLUSD",1735161183665,9.89953077,197.0,196.93,9.89953077]
["bitfinex","SOLUSD",1735161184172,15.48161558,197.0,196.93,15.48161558]
["bitfinex","SOLUSD",1735161184477,15.48161558,197.0,196.89,19.0236]
["bitfinex","SOLUSD",1735161184478,15.48161558,197.0,196.92,15.48161558]
["bitfinex","SOLUSD",1735161184658,0.12549,197.04,196.91,15.48161558]
["bitfinex","SOLUSD",1735161184659,15.48161558,196.98,196.91,15.48161558]
["bitfinex","SOLUSD",1735161185151,15.48161558,196.98,196.86,1.6255]
["bitfinex","SOLUSD",1735161185360,15.48161558,196.96,196.88,15.48161558]
["bitfinex","SOLUSD",1735161185583,15.48161558,196.95,196.87,15.48161558]
["bitfinex","SOLUSD",1735161185882,15.48161558,196.95,196.86,1.6255]
["bitfinex","SOLUSD",1735161186063,15.48161558,196.95,196.88,15.48161558]
["bitfinex","SOLUSD",1735161186262,15.48161558,196.96,196.89,15.48161558]
["bitfinex","SOLUSD",1735161186673,15.48161558,196.94,196.87,15.48161558]
["bitfinex","SOLUSD",1735161186970,15.48161558,196.95,196.88,15.48161558]
["bitfinex","SOLUSD",1735161187977,15.48161558,196.95,196.84,6.3263]
["bitfinex","SOLUSD",1735161188175,15.48161558,196.95,196.88,15.48161558]
["bitfinex","SOLUSD",1735161188478,15.48161558,196.95,196.87,15.48161558]
["bitfinex","SOLUSD",1735161189259,0.12549,196.94,196.87,15.48161558]
["bitfinex","SOLUSD",1735161189466,15.48161558,196.93,196.85,15.48161558]
["bitfinex","SOLUSD",1735161189767,15.48161558,196.93,196.85,14.98161558]
["bitfinex","SOLUSD",1735161189984,15.48161558,196.94,196.86,15.48161558]
["bitfinex","SOLUSD",1735161191876,15.60710558,196.96,196.88,15.48161558]
["bitfinex","SOLUSD",1735161192179,15.48161558,196.94,196.86,15.48161558]
["bitfinex","SOLUSD",1735161194453,15.48161558,196.94,196.82,43.46376656]
["bitfinex","SOLUSD",1735161194454,15.48161558,196.94,196.88,15.48161558]
["bitfinex","SOLUSD",1735161194660,15.48161558,196.96,196.88,15.48161558]
["bitfinex","SOLUSD",1735161196486,15.48161558,196.96,196.89,15.48161558]
["bitfinex","SOLUSD",1735161196860,15.48161558,196.96,196.88,15.48161558]
["bitfinex","SOLUSD",1735161197485,15.48161558,196.95,196.87,15.48161558]
["bitfinex","SOLUSD",1735161199663,30.96323158,196.95,196.87,15.48161558]
["bitfinex","SOLUSD",1735161200373,15.48161558,196.93,196.8,23.776884]
["bitfinex","SOLUSD",1735161200681,15.48161558,196.93,196.85,15.48161558]
["bitfinex","SOLUSD",1735161200891,15.48161558,196.91,196.83,15.48161558]
["bitfinex","SOLUSD",1735161201074,17.05141558,196.91,196.83,15.48161558]
["bitfinex","SOLUSD",1735161203104,15.48161558,196.87,196.78,3.7280082]
["bitfinex","SOLUSD",1735161203270,15.48161558,196.87,196.79,15.48161558]
["bitfinex","SOLUSD",1735161204285,7.8887,196.91,196.78,2.1431082]
["bitfinex","SOLUSD",1735161204286,15.48161558,196.86,196.78,2.1431082]
["bitfinex","SOLUSD",1735161204471,15.48161558,196.86,196.78,17.62472378]
["bitfinex","SOLUSD",1735161204984,15.48161558,196.84,196.78,2.1431082]
["bitfinex","SOLUSD",1735161205171,15.48161558,196.86,196.78,17.62472378]
["bitfinex","SOLUSD",1735161205369,15.48161558,196.86,196.8,15.48161558]
["bitfinex","SOLUSD",1735161206174,0.12549,196.85,196.78,2.1431082]
["bitfinex","SOLUSD",1735161206366,9.92206267,196.84,196.78,2.1431082]
["bitfinex","SOLUSD",1735161206893,11.49186267,196.83,196.78,2.1431082]
["bitfinex","SOLUSD",1735161207988,1.5698,196.83,196.78,2.1431082]
["bitfinex","SOLUSD",1735161208192,11.49186267,196.83,196.78,2.1431082]
["bitfinex","SOLUSD",1735161208893,0.12549,196.82,196.78,2.1431082]
["bitfinex","SOLUSD",1735161209187,10.04755267,196.82,196.78,2.1431082]
["bitfinex","SOLUSD",1735161209995,22.74945267,196.82,196.78,2.1431082]
["bitfinex","SOLUSD",1735161211594,9.92206267,196.81,196.78,2.1431082]
["bitfinex","SOLUSD",1735161212804,9.92206267,196.79,196.78,2.1431082]
["bitfinex","SOLUSD",1735161213301,46.52823667,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161213492,86.21648735,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161213703,22.75135267,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161214081,20.7363,196.83,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161214379,29.92206267,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161214789,9.92206267,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161215279,10.04755267,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161216905,33.82443667,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161219087,8.0345,196.83,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161219296,9.92206267,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161219802,10.04755267,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161220873,20.0,196.81,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161221084,9.92206267,196.81,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161221479,9.92206267,196.8,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161222771,19.84412567,196.8,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161222990,9.92206267,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161224103,19.84412567,196.8,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161224911,9.92206267,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161225882,19.84412567,196.8,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161226212,9.92206267,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161231608,10.04755267,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161231814,81.57968735,196.79,196.78,8.2e-06]
["bitfinex","SOLUSD",1735161232316,0.12549,196.75,196.67,1.5124]
["bitfinex","SOLUSD",1735161232515,9.92206267,196.71,196.67,1.5124]
["bitfinex","SOLUSD",1735161233190,9.92206267,196.72,196.67,1.5124]
["bitfinex","SOLUSD",1735161233816,9.922062,196.71,196.67,1.5124]
["bitfinex","SOLUSD",1735161238022,1.5557,196.79,196.7,9.92206267]
["bitfinex","SOLUSD",1735161238187,9.922063,196.75,196.7,9.92206267]
["bitfinex","SOLUSD",1735161239324,9.92206267,196.76,196.69,9.92206267]
["bitfinex","SOLUSD",1735161239724,12.7038,196.8,196.72,9.92206267]
["bitfinex","SOLUSD",1735161239919,9.92206267,196.79,196.73,9.92206267]
["bitfinex","SOLUSD",1735161240126,9.92206267,196.8,196.73,9.92206267]
["bitfinex","SOLUSD",1735161240427,9.92206267,196.8,196.74,9.92206267]
["bitfinex","SOLUSD",1735161240836,14.3216,196.84,196.74,9.92206267]
["bitfinex","SOLUSD",1735161240837,9.92206267,196.81,196.74,9.92206267]
["bitfinex","SOLUSD",1735161241221,9.92206267,196.8,196.74,9.92206267]
["bitfinex","SOLUSD",1735161241441,9.92206267,196.78,196.73,6.2831]
["bitfinex","SOLUSD",1735161241851,9.92206267,196.79,196.73,6.2831]
["bitfinex","SOLUSD",1735161242145,9.92206267,196.8,196.73,16.20516267]
["bitfinex","SOLUSD",1735161242716,9.92206267,196.81,196.74,9.92206267]
["bitfinex","SOLUSD",1735161243258,12.7,196.86,196.77,9.92206267]
["bitfinex","SOLUSD",1735161243415,9.92206267,196.85,196.78,9.92206267]
["bitfinex","SOLUSD",1735161244049,9.92206267,196.86,196.79,9.92206267]
["bitfinex","SOLUSD",1735161244257,12.6955,196.92,196.82,16.20516267]
["bitfinex","SOLUSD",1735161244414,12.6955,196.92,196.82,17.81526267]
["bitfinex","SOLUSD",1735161244415,9.92206267,196.89,196.82,17.81526267]
["bitfinex","SOLUSD",1735161244950,1.6204,196.93,196.83,9.92206267]
["bitfinex","SOLUSD",1735161245150,9.92206267,196.91,196.84,9.92206267]
["bitfinex","SOLUSD",1735161245325,9.92206267,196.88,196.82,7.8932]
["bitfinex","SOLUSD",1735161245851,12.6933,196.96,196.85,9.92206267]
["bitfinex","SOLUSD",1735161246016,9.92206267,196.92,196.85,9.92206267]
["bitfinex","SOLUSD",1735161246216,9.92206267,196.88,196.82,7.8932]
["bitfinex","SOLUSD",1735161246416,9.92206267,196.84,196.82,7.8932]
["bitfinex","SOLUSD",1735161246651,9.92206267,196.84,196.77,17.81526267]
["bitfinex","SOLUSD",1735161246853,9.92206267,196.85,196.78,9.92206267]
["bitfinex","SOLUSD",1735161247013,9.92206267,196.84,196.77,17.81526267]
["bitfinex","SOLUSD",1735161247673,12.6968,196.9,196.78,9.92206267]
["bitfinex","SOLUSD",1735161247854,9.92206267,196.86,196.79,9.92206267]
["bitfinex","SOLUSD",1735161249279,9.92206267,196.84,196.77,17.81526267]
["bitfinex","SOLUSD",1735161249464,9.92206267,196.85,196.77,17.81526267]
["bitfinex","SOLUSD",1735161250071,9.92206267,196.86,196.78,9.92206267]
["bitfinex","SOLUSD",1735161250372,15.50406707,196.86,196.78,15.50406707]
["bitfinex","SOLUSD",1735161251272,15.50406707,196.86,196.79,15.50406707]
["bitfinex","SOLUSD",1735161254379,15.50406707,196.88,196.79,15.50406707]
["bitfinex","SOLUSD",1735161255084,15.50406707,196.88,196.81,15.50406707]
["bitfinex","SOLUSD",1735161255294,15.50406707,196.91,196.83,15.50406707]
["bitfinex","SOLUSD",1735161255588,21.64558894,196.95,196.8,30.0]
["bitfinex","SOLUSD",1735161255589,15.50406707,196.94,196.86,15.50406707]
["bitfinex","SOLUSD",1735161255964,15.50406707,196.93,196.86,15.50406707]
["bitfinex","SOLUSD",1735161256281,15.50406707,196.93,196.85,23.57516707]
["bitfinex","SOLUSD",1735161257293,15.50406707,196.91,196.85,8.0711]
["bitfinex","SOLUSD",1735161257454,15.50406707,196.89,196.83,15.50406707]
["bitfinex","SOLUSD",1735161257658,15.50406707,196.89,196.81,15.50406707]
["bitfinex","SOLUSD",1735161260089,15.50406707,196.9,196.83,15.50406707]
["bitfinex","SOLUSD",1735161260267,15.50406707,196.92,196.84,15.50406707]
["bitfinex","SOLUSD",1735161260469,15.50406707,196.92,196.85,15.50406707]
["bitfinex","SOLUSD",1735161261490,15.50406707,196.91,196.8,8.0711]
["bitfinex","SOLUSD",1735161261693,15.50406707,196.88,196.81,15.50406707]
["bitfinex","SOLUSD",1735161264408,15.50406707,196.88,196.8,8.0711]
["bitfinex","SOLUSD",1735161264590,15.50406707,196.86,196.8,8.0711]
["bitfinex","SOLUSD",1735161265595,15.50406707,196.86,196.79,15.50406707]
["bitfinex","SOLUSD",1735161266110,15.50406707,196.84,196.75,23.57516707]
["bitfinex","SOLUSD",1735161266605,15.50406707,196.82,196.75,23.57516707]
["bitfinex","SOLUSD",1735161267584,15.50406707,196.82,196.75,8.0711]
["bitfinex","SOLUSD",1735161270210,15.50406707,196.82,196.75,23.57516707]
["bitfinex","SOLUSD",1735161270409,15.50406707,196.84,196.77,15.50406707]
["bitfinex","SOLUSD",1735161273112,15.50406707,196.83,196.76,15.50406707]
["bitfinex","SOLUSD",1735161276516,15.50406707,196.83,196.75,8.0711]
["bitfinex","SOLUSD",1735161276712,15.50406707,196.81,196.75,8.0711]
["bitfinex","SOLUSD",1735161282161,9.92669079,196.82,196.75,8.0711]
["bitfinex","SOLUSD",1735161283258,12.6998,196.86,196.77,9.92669079]
["bitfinex","SOLUSD",1735161283259,20.0,196.86,196.77,9.92669079]
["bitfinex","SOLUSD",1735161283556,1.6261,196.96,196.84,9.92669079]
["bitfinex","SOLUSD",1735161283755,9.92669079,196.91,196.84,9.92669079]
["bitfinex","SOLUSD",1735161283960,9.92669079,196.89,196.81,9.92669079]
["bitfinex","SOLUSD",1735161284536,12.6935,196.95,196.82,9.92669079]
["bitfinex","SOLUSD",1735161284845,9.92669079,196.9,196.83,9.92669079]
["bitfinex","SOLUSD",1735161285663,9.92669079,196.91,196.83,9.92669079]
["bitfinex","SOLUSD",1735161286245,15.49645514,196.85,196.75,8.0711]
["bitfinex","SOLUSD",1735161286560,15.49645514,196.85,196.77,15.49645514]
["bitfinex","SOLUSD",1735161286739,15.49645514,196.85,196.78,15.49645514]
["bitfinex","SOLUSD",1735161287644,15.49645514,196.87,196.8,15.49645514]
["bitfinex","SOLUSD",1735161287943,15.49645514,196.86,196.79,15.49645514]
["bitfinex","SOLUSD",1735161290569,15.49645514,196.86,196.78,15.49645514]
["bitfinex","SOLUSD",1735161290963,15.49645514,196.87,196.8,15.49645514]
["bitfinex","SOLUSD",1735161291152,15.49645514,196.89,196.81,15.49645514]
["bitfinex","SOLUSD",1735161291349,15.49645514,196.9,196.82,15.49645514]
["bitfinex","SOLUSD",1735161291755,15.49645514,196.9,196.75,8.0711]
["bitfinex","SOLUSD",1735161291756,15.49645514,196.88,196.8,15.49645514]
["bitfinex","SOLUSD",1735161292254,15.49645514,196.87,196.8,15.49645514]
["bitfinex","SOLUSD",1735161292455,15.49645514,196.86,196.79,15.49645514]
["bitfinex","SOLUSD",1735161292966,15.49645514,196.85,196.78,15.49645514]
["bitfinex","SOLUSD",1735161293369,15.49645514,196.86,196.78,15.49645514]
["bitfinex","SOLUSD",1735161297276,15.49645514,196.86,196.79,15.49645514]
["bitfinex","SOLUSD",1735161298374,6.2214,196.92,196.81,15.49645514]
["bitfinex","SOLUSD",1735161298578,15.49645514,196.89,196.81,15.49645514]
["bitfinex","SOLUSD",1735161299473,15.49645514,196.88,196.8,15.49645514]
["bitfinex","SOLUSD",1735161299700,15.49645514,196.85,196.78,15.49645514]
["bitfinex","SOLUSD",1735161300371,15.49645514,196.84,196.77,15.49645514]
["bitfinex","SOLUSD",1735161300673,15.49645514,196.85,196.78,15.49645514]
["bitfinex","SOLUSD",1735161302074,15.49645514,196.81,196.75,8.0711]
["bitfinex","SOLUSD",1735161302277,15.49645514,196.81,196.73,15.49645514]
["bitfinex","SOLUSD",1735161302877,15.49645514,196.79,196.72,15.49645514]
["bitfinex","SOLUSD",1735161303082,15.49645514,196.78,196.7,23.70165514]
["bitfinex","SOLUSD",1735161303255,15.49645514,196.77,196.7,23.70165514]
["bitfinex","SOLUSD",1735161303974,15.49645514,196.78,196.7,23.70165514]
["bitfinex","SOLUSD",1735161304773,15.49645514,196.78,196.71,15.49645514]
["bitfinex","SOLUSD",1735161305168,15.49645514,196.8,196.73,15.49645514]
["bitfinex","SOLUSD",1735161305375,15.49645514,196.81,196.74,15.49645514]
["bitfinex","SOLUSD",1735161306497,15.49645514,196.78,196.71,15.49645514]
["bitfinex","SOLUSD",1735161306779,15.49645514,196.75,196.68,15.49645514]
["bitfinex","SOLUSD",1735161307984,15.49645514,196.74,196.67,15.49645514]
["bitfinex","SOLUSD",1735161308185,15.49645514,196.74,196.66,15.49645514]
["bitfinex","SOLUSD",1735161308564,15.49645514,196.74,196.67,15.49645514]
["bitfinex","SOLUSD",1735161308760,15.49645514,196.75,196.68,15.49645514]
["bitfinex","SOLUSD",1735161310885,6.6345,196.81,196.71,15.49645514]
["bitfinex","SOLUSD",1735161311066,15.49645514,196.79,196.72,15.49645514]
["bitfinex","SOLUSD",1735161311268,6.6345,196.81,196.67,30.0]
["bitfinex","SOLUSD",1735161311269,15.49645514,196.78,196.71,15.49645514]
["bitfinex","SOLUSD",1735161312488,15.49645514,196.84,196.77,15.49645514]
["bitfinex","SOLUSD",1735161312660,15.49645514,196.85,196.78,15.49645514]
["bitfinex","SOLUSD",1735161313086,15.49645514,196.83,196.76,15.49645514]
["bitfinex","SOLUSD",1735161316179,15.49645514,196.86,196.79,15.49645514]
["bitfinex","SOLUSD",1735161317894,15.49645514,196.84,196.77,15.49645514]
["bitfinex","SOLUSD",1735161318394,15.49645514,196.85,196.78,15.49645514]
["bitfinex","SOLUSD",1735161319093,15.49645514,196.86,196.79,15.49645514]
["bitfinex","SOLUSD",1735161319467,15.49645514,196.86,196.78,15.49645514]
["bitfinex","SOLUSD",1735161320473,15.49645514,196.84,196.78,15.49645514]
["bitfinex","SOLUSD",1735161321171,23.902374,196.88,196.78,15.49645514]
["bitfinex","SOLUSD",1735161321481,15.49645514,196.85,196.78,15.49645514]
["bitfinex","SOLUSD",1735161321893,15.49645514,196.85,196.76,15.49645514]
["bitfinex","SOLUSD",1735161322091,23.902374,196.88,196.73,38.96722447]
["bitfinex","SOLUSD",1735161322092,15.49645514,196.81,196.74,15.49645514]
["bitfinex","SOLUSD",1735161322297,15.49645514,196.79,196.72,15.49645514]
["bitfinex","SOLUSD",1735161326517,15.49645514,196.81,196.72,15.49645514]
["bitfinex","SOLUSD",1735161327788,0.12549,196.86,196.76,15.49645514]
["bitfinex","SOLUSD",1735161327999,15.49645514,196.85,196.78,15.49645514]
["bitfinex","SOLUSD",1735161328184,15.496455,196.9,196.8,15.49645514]
["bitfinex","SOLUSD",1735161328498,15.49645514,196.89,196.82,15.49645514]
["bitfinex","SOLUSD",1735161328998,15.49645514,196.9,196.82,15.49645514]
["bitfinex","SOLUSD",1735161329199,15.49645514,196.9,196.83,15.49645514]
["bitfinex","SOLUSD",1735161329883,15.49645514,196.9,196.8,0.76196259]
["bitfinex","SOLUSD",1735161330094,15.49645514,196.9,196.83,15.49645514]
["bitfinex","SOLUSD",1735161330276,15.49645514,196.91,196.83,15.49645514]
["bitfinex","SOLUSD",1735161330902,15.49645514,196.89,196.82,15.49645514]
["bitfinex","SOLUSD",1735161331100,15.49645514,196.87,196.78,1.6024]
["bitfinex","SOLUSD",1735161331273,15.49645514,196.85,196.78,17.09885514]
["bitfinex","SOLUSD",1735161331593,15.49645514,196.85,196.78,15.49645514]
["bitfinex","SOLUSD",1735161332205,15.49645514,196.86,196.78,15.49645514]
["bitfinex","SOLUSD",1735161332996,15.49645514,196.87,196.79,15.49645514]
["bitfinex","SOLUSD",1735161334409,15.49645514,196.85,196.79,15.49645514]
["bitfinex","SOLUSD",1735161334706,15.49645514,196.85,196.77,15.49645514]
["bitfinex","SOLUSD",1735161338818,15.49645514,196.87,196.81,15.49645514]
["bitfinex","SOLUSD",1735161338996,28.19295514,196.91,196.83,15.49645514]
["bitfinex","SOLUSD",1735161339204,17.10165514,196.92,196.84,15.49645514]
["bitfinex","SOLUSD",1735161340005,15.49645514,196.91,196.84,15.49645514]
["bitfinex","SOLUSD",1735161344098,15.49645514,196.88,196.77,30.0]
["bitfinex","SOLUSD",1735161344429,15.49645514,196.88,196.8,15.49645514]
["bitfinex","SOLUSD",1735161345822,12.6976,196.89,196.82,15.49645514]
["bitfinex","SOLUSD",1735161346419,15.49645514,196.84,196.74,1.5489]
["bitfinex","SOLUSD",1735161346629,15.49645514,196.84,196.76,15.49645514]
["bitfinex","SOLUSD",1735161348826,12.7013,196.83,196.76,15.49645514]
["bitfinex","SOLUSD",1735161349334,15.49645514,196.8,196.72,15.49645514]
["bitfinex","SOLUSD",1735161349996,15.49645514,196.73,196.69,8.4462813]
["bitfinex","SOLUSD",1735161350200,15.49645514,196.73,196.65,15.49645514]
["bitfinex","SOLUSD",1735161350497,0.12549,196.76,196.67,15.49645514]
["bitfinex","SOLUSD",1735161350699,20.0,196.77,196.69,15.49645514]
["bitfinex","SOLUSD",1735161350899,20.0,196.77,196.71,15.49645514]
["bitfinex","SOLUSD",1735161351328,20.0,196.77,196.7,15.49645514]
["bitfinex","SOLUSD",1735161356028,35.49645514,196.77,196.7,15.49645514]
["bitfinex","SOLUSD",1735161356529,15.49645514,196.76,196.69,15.49645514]
["bitfinex","SOLUSD",1735161356706,15.49645514,196.76,196.68,15.49645514]
["bitfinex","SOLUSD",1735161359813,15.496455,196.75,196.68,15.49645514]
["bitfinex","SOLUSD",1735161360008,15.496455,196.75,196.64,0.76251084]
["bitfinex","SOLUSD",1735161360009,15.496455,196.75,196.69,15.49645514]
["bitfinex","SOLUSD",1735161361324,15.49645514,196.8,196.73,15.49645514]
["bitfinex","SOLUSD",1735161361718,20.0,196.78,196.74,15.49645514]
["bitfinex","SOLUSD",1735161361916,15.49645514,196.85,196.77,15.49645514]
["bitfinex","SOLUSD",1735161362113,20.0,196.84,196.79,15.49645514]
["bitfinex","SOLUSD",1735161362319,17.07715514,196.87,196.8,15.49645514]
["bitfinex","SOLUSD",1735161363311,35.49645514,196.84,196.77,15.49645514]
["bitfinex","SOLUSD",1735161363630,15.49645514,196.82,196.75,15.49645514]
["bitfinex","SOLUSD",1735161364012,15.49645514,196.82,196.74,15.49645514]
["bitfinex","SOLUSD",1735161364329,15.49645514,196.82,196.72,7.8682]
["bitfinex","SOLUSD",1735161364330,15.49645514,196.79,196.72,15.49645514]
["bitfinex","SOLUSD",1735161364512,15.49645514,196.77,196.7,15.49645514]
["bitfinex","SOLUSD",1735161365344,15.49645514,196.78,196.71,15.49645514]
["bitfinex","SOLUSD",1735161367332,15.49645514,196.75,196.68,15.49645514]
["bitfinex","SOLUSD",1735161368041,12.7058,196.76,196.7,15.49645514]
["bitfinex","SOLUSD",1735161368233,17.07715514,196.78,196.71,15.49645514]
["bitfinex","SOLUSD",1735161368921,15.49645514,196.77,196.7,15.49645514]
["bitfinex","SOLUSD",1735161369730,0.12549,196.76,196.7,15.49645514]
["bitfinex","SOLUSD",1735161369941,15.49645514,196.76,196.69,15.49645514]
["bitfinex","SOLUSD",1735161370111,15.49645514,196.77,196.69,15.49645514]
["bitfinex","SOLUSD",1735161371151,15.49645514,196.77,196.7,15.49645514]
["bitfinex","SOLUSD",1735161371358,14.2858,196.78,196.72,15.49645514]
["bitfinex","SOLUSD",1735161372451,1.5807,196.78,196.73,15.49645514]
["bitfinex","SOLUSD",1735161372759,1.5807,196.78,196.72,15.49645514]
["bitfinex","SOLUSD",1735161374347,15.49645514,196.76,196.68,15.49645514]
["bitfinex","SOLUSD",1735161374938,15.49645514,196.76,196.69,15.49645514]
["bitfinex","SOLUSD",1735161375469,12.7051,196.77,196.71,15.49645514]
["bitfinex","SOLUSD",1735161375649,12.7051,196.77,196.72,15.49645514]
["bitfinex","SOLUSD",1735161375830,12.7051,196.77,196.71,15.49645514]
["bitfinex","SOLUSD",1735161376967,28.20155514,196.77,196.69,15.49645514]
["bitfinex","SOLUSD",1735161377331,15.49645514,196.76,196.69,15.49645514]
["bitfinex","SOLUSD",1735161378660,12.83189,196.75,196.68,15.49645514]
["bitfinex","SOLUSD",1735161378845,28.32834514,196.75,196.68,15.49645514]
["bitfinex","SOLUSD",1735161379858,12.83189,196.75,196.68,15.49645514]
["bitfinex","SOLUSD",1735161381254,28.32834514,196.75,196.68,15.49645514]
["bitfinex","SOLUSD",1735161381452,28.32834514,196.75,196.6,0.76257052]
["bitfinex","SOLUSD",1735161381453,35.49645514,196.71,196.6,0.76257052]
["bitfinex","SOLUSD",1735161381643,15.49645514,196.69,196.62,15.49645514]
["bitfinex","SOLUSD",1735161381830,15.49645514,196.68,196.61,15.49645514]
["bitfinex","SOLUSD",1735161382152,15.49645514,196.69,196.62,15.49645514]
["bitfinex","SOLUSD",1735161383230,15.49645514,196.68,196.61,15.49645514]
["bitfinex","SOLUSD",1735161383456,15.49645514,196.68,196.61,12.99645514]
["bitfinex","SOLUSD",1735161384449,28.20545514,196.71,196.64,15.49645514]
["bitfinex","SOLUSD",1735161384955,15.49645514,196.7,196.63,15.49645514]
["bitfinex","SOLUSD",1735161385549,15.49645514,196.69,196.62,15.49645514]
["bitfinex","SOLUSD",1735161386231,1.5232,196.68,196.58,30.76276241]
["bitfinex","SOLUSD",1735161386435,15.49645514,196.61,196.53,6.1769]
["bitfinex","SOLUSD",1735161386638,20.0,196.66,196.53,15.49645514]
["bitfinex","SOLUSD",1735161386639,15.49645514,196.6,196.53,15.49645514]
["bitfinex","SOLUSD",1735161387451,15.49645514,196.62,196.55,15.49645514]
["bitfinex","SOLUSD",1735161388353,15.49645514,196.6,196.53,15.49645514]
["bitfinex","SOLUSD",1735161388659,15.49645514,196.61,196.54,15.49645514]
["bitfinex","SOLUSD",1735161389038,15.49645514,196.63,196.56,15.49645514]
["bitfinex","SOLUSD",1735161389257,28.21015514,196.64,196.57,14.99645514]
["bitfinex","SOLUSD",1735161389433,15.62194514,196.65,196.58,15.49645514]
["bitfinex","SOLUSD",1735161389935,15.49645514,196.64,196.57,15.49645514]
["bitfinex","SOLUSD",1735161390238,15.49645514,196.62,196.55,15.49645514]
["bitfinex","SOLUSD",1735161394473,15.49645514,196.62,196.5,2.26420833]
["bitfinex","SOLUSD",1735161394474,15.49645514,196.6,196.52,15.49645514]
["bitfinex","SOLUSD",1735161394685,12.7148,196.63,196.56,15.49645514]
["bitfinex","SOLUSD",1735161395474,15.49645514,196.66,196.59,15.49645514]
["bitfinex","SOLUSD",1735161395779,15.62194514,196.65,196.58,15.49645514]
["bitfinex","SOLUSD",1735161395944,15.49645514,196.64,196.57,15.49645514]
["bitfinex","SOLUSD",1735161396772,0.12549,196.63,196.57,15.49645514]
["bitfinex","SOLUSD",1735161397074,15.49645514,196.61,196.54,15.49645514]
["bitfinex","SOLUSD",1735161398284,0.12549,196.61,196.54,15.49645514]
["bitfinex","SOLUSD",1735161398772,15.62194514,196.61,196.54,15.49645514]
["bitfinex","SOLUSD",1735161399070,15.49645514,196.6,196.53,15.49645514]
["bitfinex","SOLUSD",1735161399246,15.49645514,196.6,196.5,1.5012]
["bitfinex","SOLUSD",1735161399447,15.49645514,196.6,196.53,15.49645514]
["bitfinex","SOLUSD",1735161399648,17.03795514,196.59,196.52,15.49645514]
["bitfinex","SOLUSD",1735161399863,15.49645514,196.53,196.48,36.85123637]
["bitfinex","SOLUSD",1735161400250,15.49645514,196.54,196.48,36.85123637]
["bitfinex","SOLUSD",1735161400449,0.12549,196.53,196.48,36.85123637]
["bitfinex","SOLUSD",1735161400660,15.62194514,196.53,196.48,36.85123637]
["bitfinex","SOLUSD",1735161401262,15.62194514,196.51,196.48,36.85123637]
["bitfinex","SOLUSD",1735161401563,0.12549,196.47,196.42,15.49645514]
["bitfinex","SOLUSD",1735161401774,0.12549,196.47,196.4,15.49645514]
["bitfinex","SOLUSD",1735161401954,15.62194514,196.47,196.4,15.49645514]
["bitfinex","SOLUSD",1735161402155,0.12549,196.47,196.4,15.49645514]
["bitfinex","SOLUSD",1735161402372,15.62194514,196.47,196.4,15.49645514]
["bitfinex","SOLUSD",1735161402769,15.49645514,196.46,196.38,15.49645514]
["bitfinex","SOLUSD",1735161403081,0.12549,196.45,196.38,15.49645514]
["bitfinex","SOLUSD",1735161403376,15.49645514,196.47,196.39,15.49645514]
["bitfinex","SOLUSD",1735161403591,15.49645514,196.46,196.38,15.49645514]
["bitfinex","SOLUSD",1735161403789,15.62194514,196.45,196.37,15.49645514]
["bitfinex","SOLUSD",1735161403987,15.49645514,196.44,196.36,15.49645514]
["bitfinex","SOLUSD",1735161404276,15.49645514,196.42,196.35,15.49645514]
["bitfinex","SOLUSD",1735161404813,15.49645514,196.42,196.34,15.49645514]
["bitfinex","SOLUSD",1735161405157,23.902374,196.41,196.34,15.49645514]
["bitfinex","SOLUSD",1735161405373,40.94982914,196.41,196.33,15.49645514]
["bitfinex","SOLUSD",1735161406078,40.94982914,196.41,196.35,15.49645514]
["bitfinex","SOLUSD",1735161406269,1.551,196.41,196.35,15.49645514]
["bitfinex","SOLUSD",1735161406468,15.49645514,196.43,196.35,15.49645514]
["bitfinex","SOLUSD",1735161407084,15.49645514,196.42,196.35,15.49645514]
["bitfinex","SOLUSD",1735161407255,0.12549,196.4,196.33,15.49645514]
["bitfinex","SOLUSD",1735161407464,0.12549,196.38,196.31,15.49645514]
["bitfinex","SOLUSD",1735161407787,39.39882914,196.38,196.3,15.49645514]
["bitfinex","SOLUSD",1735161408085,15.62194514,196.38,196.3,15.49645514]
["bitfinex","SOLUSD",1735161409395,0.12549,196.34,196.27,15.49645514]
["bitfinex","SOLUSD",1735161409585,0.12549,196.34,196.28,15.49645514]
["bitfinex","SOLUSD",1735161410189,17.04745514,196.36,196.28,15.49645514]
["bitfinex","SOLUSD",1735161410413,1.551,196.36,196.32,15.49645514]
["bitfinex","SOLUSD",1735161410594,6.2367,196.4,196.26,30.0]
["bitfinex","SOLUSD",1735161410595,15.49645514,196.38,196.26,30.0]
["bitfinex","SOLUSD",1735161410907,15.49645514,196.39,196.32,15.49645514]
["bitfinex","SOLUSD",1735161411085,1.551,196.4,196.34,15.49645514]
["bitfinex","SOLUSD",1735161411281,15.49645514,196.43,196.3,43.49910139]
["bitfinex","SOLUSD",1735161411480,15.49645514,196.43,196.36,15.49645514]
["bitfinex","SOLUSD",1735161411804,15.49645514,196.43,196.3,43.49910139]
["bitfinex","SOLUSD",1735161412106,15.49645514,196.41,196.34,15.49645514]
["bitfinex","SOLUSD",1735161412605,15.49645514,196.4,196.32,15.49645514]
["bitfinex","SOLUSD",1735161413289,15.496455,196.39,196.32,15.49645514]
["bitfinex","SOLUSD",1735161414002,15.49645514,196.38,196.32,15.49645514]
["bitfinex","SOLUSD",1735161414305,15.49645514,196.38,196.3,15.49645514]
["bitfinex","SOLUSD",1735161415394,0.12549,196.37,196.25,0.76393159]
["bitfinex","SOLUSD",1735161415596,15.49645514,196.36,196.28,15.49645514]
["bitfinex","SOLUSD",1735161417713,15.49645514,196.38,196.3,15.49645514]
["bitfinex","SOLUSD",1735161419595,15.49645514,196.36,196.25,12.7387]
["bitfinex","SOLUSD",1735161419910,15.49645514,196.36,196.28,15.49645514]
["bitfinex","SOLUSD",1735161420104,17.02775514,196.36,196.28,15.49645514]
["bitfinex","SOLUSD",1735161420982,23.902374,196.35,196.26,15.49645514]
["bitfinex","SOLUSD",1735161421695,0.12549,196.33,196.26,15.49645514]
["bitfinex","SOLUSD",1735161422419,1.5313,196.36,196.26,15.49645514]
["bitfinex","SOLUSD",1735161422608,17.02775514,196.36,196.28,15.49645514]
["bitfinex","SOLUSD",1735161423117,15.49645514,196.34,196.28,15.49645514]
["bitfinex","SOLUSD",1735161423289,0.12549,196.33,196.21,0.7641597]
["bitfinex","SOLUSD",1735161423486,0.12549,196.33,196.25,15.49645514]
["bitfinex","SOLUSD",1735161424619,15.49645514,196.32,196.25,15.49645514]
["bitfinex","SOLUSD",1735161425719,15.49645514,196.34,196.25,15.49645514]
["bitfinex","SOLUSD",1735161426010,15.49645514,196.34,196.27,15.49645514]
["bitfinex","SOLUSD",1735161426316,1.5313,196.36,196.29,15.49645514]
["bitfinex","SOLUSD",1735161426807,0.12549,196.35,196.29,15.49645514]
["bitfinex","SOLUSD",1735161427196,1.5313,196.36,196.29,15.49645514]
["bitfinex","SOLUSD",1735161429416,0.5313,196.36,196.29,15.49645514]
["bitfinex","SOLUSD",1735161430296,6.6444,196.4,196.33,15.49645514]
["bitfinex","SOLUSD",1735161430620,12.7279,196.42,196.26,31.5154]
["bitfinex","SOLUSD",1735161430621,15.49645514,196.42,196.34,15.49645514]
["bitfinex","SOLUSD",1735161430790,15.49645514,196.41,196.33,15.49645514]
["bitfinex","SOLUSD",1735161430985,15.49645514,196.39,196.32,15.49645514]
["bitfinex","SOLUSD",1735161431194,15.496455,196.43,196.21,1.5154]
["bitfinex","SOLUSD",1735161431195,15.62194514,196.33,196.21,1.5154]
["bitfinex","SOLUSD",1735161431399,15.62194514,196.33,196.25,15.49645514]
["bitfinex","SOLUSD",1735161431400,15.49645514,196.32,196.25,15.49645514]
["bitfinex","SOLUSD",1735161432800,35.49645514,196.33,196.25,15.49645514]
["bitfinex","SOLUSD",1735161433225,0.12549,196.32,196.25,15.49645514]
["bitfinex","SOLUSD",1735161433806,1.6497,196.4,196.31,15.49645514]
["bitfinex","SOLUSD",1735161434010,1.6497,196.4,196.35,15.49645514]
["bitfinex","SOLUSD",1735161434307,1.6497,196.4,196.35,24.91386152]
["bitfinex","SOLUSD",1735161434845,1.6497,196.4,196.34,24.91386152]
["bitfinex","SOLUSD",1735161435025,1.6497,196.4,196.35,24.91386152]
["bitfinex","SOLUSD",1735161436000,0.12549,196.37,196.31,24.91386152]
["bitfinex","SOLUSD",1735161436207,24.91386152,196.37,196.3,24.91386152]
["bitfinex","SOLUSD",1735161436407,25.03935152,196.36,196.28,24.91386152]
["bitfinex","SOLUSD",1735161436629,0.12549,196.36,196.29,24.91386152]
["bitfinex","SOLUSD",1735161436814,0.12549,196.36,196.24,31.21886152]
["bitfinex","SOLUSD",1735161436815,0.12549,196.36,196.24,7.06913459]
["bitfinex","SOLUSD",1735161437017,0.12549,196.36,196.29,24.91386152]
["bitfinex","SOLUSD",1735161437624,24.91386152,196.36,196.28,24.91386152]
["bitfinex","SOLUSD",1735161438513,0.12549,196.35,196.28,24.91386152]
["bitfinex","SOLUSD",1735161438741,0.12549,196.33,196.26,24.91386152]
["bitfinex","SOLUSD",1735161439022,25.03935152,196.31,196.24,24.91386152]
["bitfinex","SOLUSD",1735161440129,26.68905152,196.31,196.24,24.91386152]
["bitfinex","SOLUSD",1735161440429,26.68905152,196.31,196.23,24.91386152]
["bitfinex","SOLUSD",1735161440943,6.0746,196.33,196.27,24.91386152]
["bitfinex","SOLUSD",1735161441249,1.6497,196.36,196.29,24.91386152]
["bitfinex","SOLUSD",1735161441407,26.56356152,196.36,196.29,24.91386152]
["bitfinex","SOLUSD",1735161441606,26.56356152,196.36,196.28,24.91386152]
["bitfinex","SOLUSD",1735161441911,26.56356152,196.36,196.29,24.91386152]
["bitfinex","SOLUSD",1735161443326,26.56356152,196.36,196.27,24.91386152]
["bitfinex","SOLUSD",1735161444830,24.91386152,196.34,196.27,24.91386152]
["bitfinex","SOLUSD",1735161445631,12.7323,196.35,196.2,0.76409102]
["bitfinex","SOLUSD",1735161445632,24.91386152,196.28,196.2,0.76409102]
["bitfinex","SOLUSD",1735161445815,24.91386152,196.3,196.21,24.91386152]
["bitfinex","SOLUSD",1735161446218,24.91386152,196.32,196.25,24.91386152]
["bitfinex","SOLUSD",1735161447627,24.91386152,196.32,196.23,24.91386152]
["bitfinex","SOLUSD",1735161447628,24.91386152,196.3,196.23,24.91386152]
["bitfinex","SOLUSD",1735161448126,24.91386152,196.31,196.23,24.91386152]
["bitfinex","SOLUSD",1735161448922,24.91386152,196.33,196.25,24.91386152]
["bitfinex","SOLUSD",1735161449857,24.91386152,196.32,196.24,24.91386152]
["bitfinex","SOLUSD",1735161450053,24.91386152,196.32,196.19,13.50643349]
["bitfinex","SOLUSD",1735161450054,20.0,196.34,196.28,24.91386152]
["bitfinex","SOLUSD",1735161450242,14.3742,196.41,196.31,24.91386152]
["bitfinex","SOLUSD",1735161450538,14.3742,196.41,196.33,24.91386152]
["bitfinex","SOLUSD",1735161450539,26.55896152,196.41,196.33,24.91386152]
["bitfinex","SOLUSD",1735161450830,24.91386152,196.4,196.33,24.91386152]
["bitfinex","SOLUSD",1735161451242,24.91386152,196.4,196.27,0.76400802]
["bitfinex","SOLUSD",1735161451243,24.91386152,196.34,196.22,6.6459]
["bitfinex","SOLUSD",1735161451442,24.91386152,196.32,196.24,24.91386152]
["bitfinex","SOLUSD",1735161452327,24.91386152,196.3,196.22,24.91386152]
["bitfinex","SOLUSD",1735161453735,25.03935152,196.32,196.24,24.91386152]
["bitfinex","SOLUSD",1735161454437,24.91386152,196.32,196.24,24.91386152]
["bitfinex","SOLUSD",1735161455844,24.91386152,196.36,196.28,24.91386152]
["bitfinex","SOLUSD",1735161457243,12.7323,196.35,196.28,24.91386152]
["bitfinex","SOLUSD",1735161457627,24.91386152,196.34,196.28,24.91386152]
["bitfinex","SOLUSD",1735161457937,26.55896152,196.38,196.3,24.91386152]
["bitfinex","SOLUSD",1735161458144,24.91386152,196.4,196.34,24.91386152]
["bitfinex","SOLUSD",1735161458320,24.91386152,196.42,196.34,24.91386152]
["bitfinex","SOLUSD",1735161459230,24.91386152,196.42,196.35,24.91386152]
["bitfinex","SOLUSD",1735161459542,24.91386152,196.44,196.36,24.91386152]
["bitfinex","SOLUSD",1735161459721,24.91386152,196.43,196.36,24.91386152]
["bitfinex","SOLUSD",1735161460543,24.91386152,196.45,196.38,24.91386152]
["bitfinex","SOLUSD",1735161460839,24.91386152,196.41,196.34,24.91386152]
["bitfinex","SOLUSD",1735161461144,24.91386152,196.4,196.33,24.91386152]
["bitfinex","SOLUSD",1735161461345,24.91386152,196.39,196.32,24.91386152]
["bitfinex","SOLUSD",1735161461728,24.91386152,196.4,196.32,24.91386152]
["bitfinex","SOLUSD",1735161464541,24.91386152,196.38,196.3,26.55076152]
["bitfinex","SOLUSD",1735161464748,24.91386152,196.38,196.3,24.91386152]
["bitfinex","SOLUSD",1735161467544,37.64486152,196.38,196.3,24.91386152]
["bitfinex","SOLUSD",1735161467745,24.91386152,196.32,196.19,8.0401]
["bitfinex","SOLUSD",1735161468048,24.91386152,196.32,196.25,24.91386152]
["bitfinex","SOLUSD",1735161468346,26.50346152,196.36,196.29,24.91386152]
["bitfinex","SOLUSD",1735161469340,26.50346152,196.36,196.27,24.91386152]
["bitfinex","SOLUSD",1735161470061,25.03935152,196.34,196.27,24.91386152]
["bitfinex","SOLUSD",1735161472152,12.85909,196.33,196.25,15.58673451]
["bitfinex","SOLUSD",1735161472454,15.58673451,196.32,196.23,15.58673451]
["bitfinex","SOLUSD",1735161473754,12.7349,196.31,196.23,15.58673451]
["bitfinex","SOLUSD",1735161474162,37.67940678,196.31,196.23,24.94450678]
["bitfinex","SOLUSD",1735161475181,0.12549,196.28,196.23,24.94450678]
["bitfinex","SOLUSD",1735161475462,0.12549,196.28,196.19,26.57010678]
["bitfinex","SOLUSD",1735161475756,0.12549,196.28,196.21,24.94450678]
["bitfinex","SOLUSD",1735161476752,12.7375,196.27,196.14,8.80455721]
["bitfinex","SOLUSD",1735161476957,12.7375,196.27,196.2,24.94450678]
["bitfinex","SOLUSD",1735161478254,12.7356,196.3,196.24,24.94450678]
["bitfinex","SOLUSD",1735161479889,1.5896,196.31,196.25,24.94450678]
["bitfinex","SOLUSD",1735161480165,37.67820678,196.33,196.26,24.94450678]
["bitfinex","SOLUSD",1735161480653,12.7337,196.33,196.26,24.94450678]
["bitfinex","SOLUSD",1735161482074,12.7316,196.37,196.28,24.94450678]
["bitfinex","SOLUSD",1735161482282,1.6143,196.4,196.31,24.94450678]
["bitfinex","SOLUSD",1735161482440,1.6143,196.4,196.33,24.94450678]
["bitfinex","SOLUSD",1735161483255,32.1116,196.42,196.35,24.94450678]
["bitfinex","SOLUSD",1735161483460,25.4566,196.42,196.35,24.94450678]
["bitfinex","SOLUSD",1735161483666,12.7278,196.42,196.35,24.94450678]
["bitfinex","SOLUSD",1735161483855,12.7278,196.42,196.29,0.76389046]
["bitfinex","SOLUSD",1735161484042,24.94450678,196.41,196.33,24.94450678]
["bitfinex","SOLUSD",1735161484246,24.94450678,196.38,196.3,24.94450678]
["bitfinex","SOLUSD",1735161484961,37.67360678,196.4,196.32,24.94450678]
["bitfinex","SOLUSD",1735161487067,24.94450678,196.38,196.3,24.94450678]
["bitfinex","SOLUSD",1735161487965,24.94450678,196.38,196.27,6.1464]
["bitfinex","SOLUSD",1735161488170,24.94450678,196.38,196.3,24.94450678]
["bitfinex","SOLUSD",1735161488964,0.12549,196.35,196.28,24.94450678]
["bitfinex","SOLUSD",1735161490266,24.94450678,196.34,196.26,26.53060678]
["bitfinex","SOLUSD",1735161490452,24.94450678,196.36,196.28,24.94450678]
["bitfinex","SOLUSD",1735161492760,36.634774,196.35,196.28,24.94450678]
["bitfinex","SOLUSD",1735161494276,12.7324,196.35,196.28,24.94450678]
["bitfinex","SOLUSD",1735161496176,0.12549,196.34,196.27,15.58294747]
["bitfinex","SOLUSD",1735161497171,17.19724747,196.36,196.29,15.58294747]
["bitfinex","SOLUSD",1735161497379,15.58294747,196.4,196.31,15.58294747]
["bitfinex","SOLUSD",1735161497758,0.12549,196.39,196.31,15.58294747]
["bitfinex","SOLUSD",1735161498376,31.16589447,196.4,196.31,15.58294747]
["bitfinex","SOLUSD",1735161498583,15.58294747,196.4,196.31,15.58294747]
["bitfinex","SOLUSD",1735161502298,15.58294747,196.36,196.29,15.58294747]
["bitfinex","SOLUSD",1735161502779,15.58294747,196.36,196.27,15.58294747]
["bitfinex","SOLUSD",1735161503381,15.58294747,196.36,196.29,15.58294747]
["bitfinex","SOLUSD",1735161503583,28.31334747,196.38,196.29,15.58294747]
["bitfinex","SOLUSD",1735161503878,15.58294747,196.38,196.31,15.58294747]
["bitfinex","SOLUSD",1735161504086,15.58294747,196.4,196.33,15.58294747]
["bitfinex","SOLUSD",1735161504775,15.58294747,196.4,196.31,15.58294747]
["bitfinex","SOLUSD",1735161504974,0.12549,196.39,196.31,15.58294747]
["bitfinex","SOLUSD",1735161505864,0.12549,196.39,196.26,30.0]
["bitfinex","SOLUSD",1735161505865,15.58294747,196.37,196.29,15.58294747]
["bitfinex","SOLUSD",1735161507199,15.58294747,196.35,196.27,15.58294747]
["bitfinex","SOLUSD",1735161509282,20.0,196.39,196.29,15.58294747]
["bitfinex","SOLUSD",1735161509487,15.58294747,196.38,196.29,15.58294747]
["bitfinex","SOLUSD",1735161509687,15.58294747,196.36,196.29,15.58294747]
["bitfinex","SOLUSD",1735161509866,15.58294747,196.34,196.25,15.58294747]
["bitfinex","SOLUSD",1735161510364,15.58294747,196.32,196.25,15.58294747]
["bitfinex","SOLUSD",1735161510569,15.58294747,196.29,196.21,17.16904747]
["bitfinex","SOLUSD",1735161510767,15.58294747,196.29,196.22,15.58294747]
["bitfinex","SOLUSD",1735161510968,1.5246,196.33,196.21,1.5861]
["bitfinex","SOLUSD",1735161510969,15.58294747,196.3,196.23,15.58294747]
["bitfinex","SOLUSD",1735161511192,15.58294747,196.31,196.24,15.58294747]
["bitfinex","SOLUSD",1735161511377,15.70843747,196.32,196.24,15.58294747]
["bitfinex","SOLUSD",1735161511784,35.58294747,196.31,196.24,15.58294747]
["bitfinex","SOLUSD",1735161512210,15.58294747,196.31,196.24,15.58294747]
["bitfinex","SOLUSD",1735161513571,15.58294747,196.31,196.22,15.58294747]
["bitfinex","SOLUSD",1735161514601,0.12549,196.3,196.22,15.58294747]
["bitfinex","SOLUSD",1735161514899,15.58294747,196.29,196.22,15.58294747]
["bitfinex","SOLUSD",1735161515095,15.58294747,196.29,196.2,15.58294747]
["bitfinex","SOLUSD",1735161515299,15.58294747,196.27,196.2,15.58294747]
["bitfinex","SOLUSD",1735161515501,15.58294747,196.27,196.18,15.58294747]
["bitfinex","SOLUSD",1735161517003,35.58294747,196.31,196.22,15.58294747]
["bitfinex","SOLUSD",1735161517203,15.58294747,196.31,196.24,15.58294747]
["bitfinex","SOLUSD",1735161517789,15.58294747,196.31,196.22,15.58294747]
["bitfinex","SOLUSD",1735161518295,0.12549,196.3,196.19,0.76436049]
["bitfinex","SOLUSD",1735161518496,15.58294747,196.29,196.21,15.58294747]
["bitfinex","SOLUSD",1735161518908,15.58294747,196.31,196.23,15.58294747]
["bitfinex","SOLUSD",1735161519907,15.58294747,196.29,196.17,2.30255922]
["bitfinex","SOLUSD",1735161520206,15.58294747,196.29,196.21,15.58294747]
["bitfinex","SOLUSD",1735161521608,15.58294747,196.31,196.19,0.76428487]
["bitfinex","SOLUSD",1735161521785,15.58294747,196.31,196.23,15.58294747]
["bitfinex","SOLUSD",1735161522113,12.85979,196.32,196.25,15.58294747]
["bitfinex","SOLUSD",1735161522417,1.5246,196.33,196.25,15.58294747]
["bitfinex","SOLUSD",1735161522713,20.0,196.31,196.25,15.58294747]
["bitfinex","SOLUSD",1735161523616,17.10754747,196.33,196.25,15.58294747]
["bitfinex","SOLUSD",1735161524945,1.5246,196.33,196.29,15.58294747]
["bitfinex","SOLUSD",1735161525594,1.5246,196.33,196.27,15.58294747]
["bitfinex","SOLUSD",1735161525799,1.5246,196.33,196.29,15.58294747]
["bitfinex","SOLUSD",1735161526008,0.12549,196.35,196.27,15.58294747]
["bitfinex","SOLUSD",1735161526201,15.58294747,196.36,196.29,15.58294747]
["bitfinex","SOLUSD",1735161526409,0.12549,196.36,196.29,15.58294747]
["bitfinex","SOLUSD",1735161526786,12.7312,196.37,196.29,15.58294747]
["bitfinex","SOLUSD",1735161526988,17.21054747,196.39,196.31,15.58294747]
["bitfinex","SOLUSD",1735161527192,15.58294747,196.41,196.33,15.58294747]
["bitfinex","SOLUSD",1735161528815,15.58294747,196.41,196.29,0.76383649]
["bitfinex","SOLUSD",1735161529018,15.58294747,196.41,196.32,15.58294747]
["bitfinex","SOLUSD",1735161529424,15.58294747,196.41,196.34,15.58294747]
["bitfinex","SOLUSD",1735161529915,0.12549,196.42,196.34,15.58294747]
["bitfinex","SOLUSD",1735161530111,15.70843747,196.42,196.34,15.58294747]
["bitfinex","SOLUSD",1735161530691,15.58294747,196.42,196.34,15.58294747]
["bitfinex","SOLUSD",1735161532121,15.58294747,196.4,196.32,15.58294747]
["bitfinex","SOLUSD",1735161533214,15.58294747,196.38,196.3,15.58294747]
["bitfinex","SOLUSD",1735161533721,15.58294747,196.36,196.28,15.58294747]
["bitfinex","SOLUSD",1735161534133,15.58294747,196.3,196.2,7.8882]
["bitfinex","SOLUSD",1735161534316,15.58294747,196.3,196.22,15.58294747]
["bitfinex","SOLUSD",1735161534620,0.12549,196.31,196.24,15.58294747]
["bitfinex","SOLUSD",1735161537727,0.12549,196.31,196.2,7.8882]
["bitfinex","SOLUSD",1735161537728,15.58294747,196.31,196.23,15.58294747]
["bitfinex","SOLUSD",1735161538022,15.58294747,196.29,196.22,15.58294747]
["bitfinex","SOLUSD",1735161538220,15.58294747,196.3,196.22,15.58294747]
["bitfinex","SOLUSD",1735161538423,15.58294747,196.31,196.23,15.58294747]
["bitfinex","SOLUSD",1735161538907,15.58294747,196.3,196.23,15.58294747]
["bitfinex","SOLUSD",1735161539110,15.58294747,196.31,196.24,15.58294747]
["bitfinex","SOLUSD",1735161540011,15.58294747,196.32,196.25,15.58294747]
["bitfinex","SOLUSD",1735161540223,15.58294747,196.31,196.24,15.58294747]
["bitfinex","SOLUSD",1735161543423,28.31654747,196.33,196.26,15.58294747]
["bitfinex","SOLUSD",1735161543634,1.5619,196.35,196.3,15.58294747]
["bitfinex","SOLUSD",1735161543836,21.70914747,196.39,196.32,15.58294747]
["bitfinex","SOLUSD",1735161544022,6.1262,196.39,196.33,15.58294747]
["bitfinex","SOLUSD",1735161544409,15.58294747,196.39,196.32,15.58294747]
["bitfinex","SOLUSD",1735161544703,17.20934747,196.4,196.32,15.58294747]
["bitfinex","SOLUSD",1735161544931,15.58294747,196.39,196.32,15.58294747]
["bitfinex","SOLUSD",1735161545427,15.58294747,196.38,196.3,15.58294747]
["bitfinex","SOLUSD",1735161545633,15.58294747,196.37,196.3,15.58294747]
["bitfinex","SOLUSD",1735161546252,15.58294747,196.38,196.3,15.58294747]
["bitfinex","SOLUSD",1735161546917,15.58294747,196.37,196.29,15.58294747]
["bitfinex","SOLUSD",1735161548035,15.58294747,196.37,196.3,15.58294747]
["bitfinex","SOLUSD",1735161548227,15.58294747,196.37,196.3,12.59294747]
["bitfinex","SOLUSD",1735161548531,15.70843747,196.35,196.27,15.58294747]
["bitfinex","SOLUSD",1735161548734,15.58294747,196.34,196.26,15.58294747]
["bitfinex","SOLUSD",1735161550939,15.58294747,196.33,196.2,7.8882]
["bitfinex","SOLUSD",1735161551236,15.58294747,196.3,196.22,15.58294747]
["bitfinex","SOLUSD",1735161551410,15.58294747,196.31,196.24,15.58294747]
["bitfinex","SOLUSD",1735161552238,0.12549,196.31,196.24,15.58294747]
["bitfinex","SOLUSD",1735161553839,35.58294747,196.31,196.24,15.58294747]
["bitfinex","SOLUSD",1735161554642,0.12549,196.29,196.18,0.76427068]
["bitfinex","SOLUSD",1735161554970,15.58294747,196.28,196.21,15.58294747]
["bitfinex","SOLUSD",1735161560147,15.582947,196.27,196.21,9.98011931]
["bitfinex","SOLUSD",1735161561654,14.3726,196.3,196.24,9.98011931]
["bitfinex","SOLUSD",1735161561829,15.582947,196.3,196.26,9.98011931]
["bitfinex","SOLUSD",1735161562022,15.582947,196.3,196.28,9.98011931]
["bitfinex","SOLUSD",1735161562219,1.6365,196.35,196.29,9.98011931]
["bitfinex","SOLUSD",1735161562440,15.582947,196.34,196.29,9.98011931]
["bitfinex","SOLUSD",1735161562858,15.582947,196.34,196.28,9.98011931]
["bitfinex","SOLUSD",1735161563225,1.6365,196.35,196.29,9.98011931]
["bitfinex","SOLUSD",1735161563652,20.4624,196.35,196.29,9.98011931]
["bitfinex","SOLUSD",1735161564150,20.4624,196.35,196.29,15.58030927]
["bitfinex","SOLUSD",1735161564329,15.58030927,196.34,196.27,15.58030927]
["bitfinex","SOLUSD",1735161564732,15.58030927,196.33,196.26,15.58030927]
["bitfinex","SOLUSD",1735161565430,15.70579927,196.34,196.27,15.58030927]
["bitfinex","SOLUSD",1735161567260,15.70579927,196.34,196.22,1.5926]
["bitfinex","SOLUSD",1735161567261,15.58030927,196.33,196.26,15.58030927]
["bitfinex","SOLUSD",1735161567827,15.58030927,196.3,196.22,15.58030927]
["bitfinex","SOLUSD",1735161568033,15.58030927,196.29,196.22,15.58030927]
["bitfinex","SOLUSD",1735161569060,35.58030927,196.3,196.22,15.58030927]
["bitfinex","SOLUSD",1735161569454,20.0,196.26,196.16,0.76417368]
["bitfinex","SOLUSD",1735161569756,15.70579927,196.28,196.2,15.58030927]
["bitfinex","SOLUSD",1735161570252,15.58030927,196.27,196.2,15.58030927]
["bitfinex","SOLUSD",1735161571247,15.58030927,196.27,196.16,0.76417368]
["bitfinex","SOLUSD",1735161571446,15.58030927,196.27,196.2,15.58030927]
["bitfinex","SOLUSD",1735161571834,1.76459,196.26,196.2,15.58030927]
["bitfinex","SOLUSD",1735161572034,15.58030927,196.21,196.12,1.5344]
["bitfinex","SOLUSD",1735161572262,15.58030927,196.21,196.14,15.58030927]
["bitfinex","SOLUSD",1735161572651,20.0,196.2,196.14,15.58030927]
["bitfinex","SOLUSD",1735161574160,20.0,196.2,196.1,2.1431082]
["bitfinex","SOLUSD",1735161574161,15.58030927,196.17,196.1,2.1431082]
["bitfinex","SOLUSD",1735161574358,20.0,196.2,196.14,15.58030927]
["bitfinex","SOLUSD",1735161574559,20.0,196.2,196.15,15.58030927]
["bitfinex","SOLUSD",1735161574865,20.0,196.22,196.16,15.58030927]
["bitfinex","SOLUSD",1735161575167,17.21940927,196.26,196.19,15.58030927]
["bitfinex","SOLUSD",1735161575354,1.6391,196.26,196.21,15.58030927]
["bitfinex","SOLUSD",1735161575669,15.58030927,196.28,196.21,15.58030927]
["bitfinex","SOLUSD",1735161575971,31.16061827,196.26,196.18,15.58030927]
["bitfinex","SOLUSD",1735161576146,15.58030927,196.25,196.18,15.58030927]
["bitfinex","SOLUSD",1735161576461,31.16061827,196.26,196.18,15.58030927]
["bitfinex","SOLUSD",1735161576948,15.58030927,196.25,196.18,15.58030927]
["bitfinex","SOLUSD",1735161578555,15.580309,196.26,196.2,15.58030927]
["bitfinex","SOLUSD",1735161579151,31.16061827,196.26,196.19,15.58030927]
["bitfinex","SOLUSD",1735161579336,31.16061827,196.26,196.18,15.58030927]
["bitfinex","SOLUSD",1735161579542,15.58030927,196.25,196.18,15.58030927]
["bitfinex","SOLUSD",1735161579853,15.58030927,196.24,196.17,15.58030927]
["bitfinex","SOLUSD",1735161580058,15.58030927,196.23,196.16,15.58030927]
["bitfinex","SOLUSD",1735161580445,15.70579927,196.25,196.17,15.58030927]
["bitfinex","SOLUSD",1735161580645,15.58030927,196.25,196.18,15.58030927]
["bitfinex","SOLUSD",1735161580863,31.16061827,196.26,196.19,15.58030927]
["bitfinex","SOLUSD",1735161581563,15.580309,196.26,196.19,15.58030927]
["bitfinex","SOLUSD",1735161581773,15.58030927,196.29,196.22,15.58030927]
["bitfinex","SOLUSD",1735161581977,21.88480927,196.3,196.22,15.58030927]
["bitfinex","SOLUSD",1735161582143,15.580309,196.28,196.22,15.58030927]
["bitfinex","SOLUSD",1735161582474,15.580309,196.28,196.24,15.58030927]
["bitfinex","SOLUSD",1735161582676,1.6391,196.31,196.25,15.58030927]
["bitfinex","SOLUSD",1735161582967,20.390103,196.3,196.24,15.58030927]
["bitfinex","SOLUSD",1735161584859,20.390103,196.3,196.27,15.58030927]
["bitfinex","SOLUSD",1735161585065,20.390103,196.3,196.28,15.58030927]
["bitfinex","SOLUSD",1735161585263,20.390103,196.3,196.29,15.58030927]
["bitfinex","SOLUSD",1735161585572,17.20780927,196.36,196.29,15.58030927]
["bitfinex","SOLUSD",1735161585787,22.013276,196.36,196.29,15.58030927]
["bitfinex","SOLUSD",1735161585955,22.013276,196.36,196.3,15.58030927]
["bitfinex","SOLUSD",1735161585956,20.385776,196.36,196.3,15.58030927]
["bitfinex","SOLUSD",1735161586254,20.385776,196.36,196.29,15.58030927]
["bitfinex","SOLUSD",1735161587670,35.96608527,196.36,196.28,15.58030927]
["bitfinex","SOLUSD",1735161588960,35.96608527,196.36,196.29,15.58030927]
["bitfinex","SOLUSD",1735161589161,20.385776,196.36,196.32,15.58030927]
["bitfinex","SOLUSD",1735161589471,20.385776,196.36,196.34,15.58030927]
["bitfinex","SOLUSD",1735161589777,15.58030927,196.41,196.34,15.58030927]
["bitfinex","SOLUSD",1735161589972,15.58030927,196.4,196.33,15.58030927]
["bitfinex","SOLUSD",1735161590669,15.58030927,196.39,196.31,15.58030927]
["bitfinex","SOLUSD",1735161590860,15.58030927,196.4,196.33,15.58030927]
["bitfinex","SOLUSD",1735161591474,31.16061827,196.4,196.33,15.58030927]
["bitfinex","SOLUSD",1735161591660,17.20780927,196.42,196.35,15.58030927]
["bitfinex","SOLUSD",1735161591959,32.78811927,196.42,196.35,15.58030927]
["bitfinex","SOLUSD",1735161595159,0.12549,196.41,196.33,15.58030927]
["bitfinex","SOLUSD",1735161595363,0.12549,196.41,196.3,2.33706637]
["bitfinex","SOLUSD",1735161595364,15.58030927,196.39,196.31,15.58030927]
["bitfinex","SOLUSD",1735161595764,15.58030927,196.36,196.28,15.58030927]
["bitfinex","SOLUSD",1735161595968,15.58030927,196.35,196.28,15.58030927]
["bitfinex","SOLUSD",1735161596455,15.58030927,196.34,196.27,15.58030927]
["bitfinex","SOLUSD",1735161596766,15.58030927,196.32,196.24,15.58030927]
["bitfinex","SOLUSD",1735161596983,15.58030927,196.3,196.22,15.58030927]
["bitfinex","SOLUSD",1735161597483,15.58030927,196.29,196.22,15.58030927]
["bitfinex","SOLUSD",1735161598054,15.58030927,196.3,196.22,15.58030927]
["bitfinex","SOLUSD",1735161598269,15.58030927,196.3,196.23,15.58030927]
["bitfinex","SOLUSD",1735161600985,1.6275,196.33,196.25,15.58030927]
["bitfinex","SOLUSD",1735161601162,15.58030927,196.32,196.23,15.58030927]
["bitfinex","SOLUSD",1735161602678,15.58030927,196.32,196.19,1.5732]
["bitfinex","SOLUSD",1735161602855,15.58030927,196.32,196.25,15.58030927]
["bitfinex","SOLUSD",1735161603055,35.58030927,196.36,196.27,15.58030927]
["bitfinex","SOLUSD",1735161603260,20.0,196.36,196.29,15.58030927]
["bitfinex","SOLUSD",1735161603481,15.58030927,196.38,196.29,15.58030927]
["bitfinex","SOLUSD",1735161603670,15.58030927,196.4,196.31,15.58030927]
["bitfinex","SOLUSD",1735161604482,15.58030927,196.39,196.32,15.58030927]
["bitfinex","SOLUSD",1735161604685,15.58030927,196.35,196.26,6.5326]
["bitfinex","SOLUSD",1735161604893,15.58030927,196.36,196.28,15.58030927]
["bitfinex","SOLUSD",1735161605063,15.70579927,196.37,196.29,15.58030927]
["bitfinex","SOLUSD",1735161605382,15.58030927,196.35,196.28,15.58030927]
["bitfinex","SOLUSD",1735161605563,15.58030927,196.33,196.26,15.58030927]
["bitfinex","SOLUSD",1735161605765,15.58030927,196.33,196.25,15.58030927]
["bitfinex","SOLUSD",1735161606671,15.58030927,196.35,196.27,15.58030927]
["bitfinex","SOLUSD",1735161607517,15.58030927,196.35,196.2,20.03820371]
["bitfinex","SOLUSD",1735161607518,15.58030927,196.33,196.25,15.58030927]
["bitfinex","SOLUSD",1735161608975,0.12549,196.34,196.27,15.58030927]
["bitfinex","SOLUSD",1735161609179,17.12080927,196.35,196.27,15.58030927]
["bitfinex","SOLUSD",1735161609367,15.58030927,196.37,196.29,15.58030927]
["bitfinex","SOLUSD",1735161610167,15.58030927,196.37,196.31,15.58030927]
["bitfinex","SOLUSD",1735161611896,15.58030927,196.37,196.29,15.58030927]
["bitfinex","SOLUSD",1735161612602,15.70579927,196.39,196.31,15.58030927]
["bitfinex","SOLUSD",1735161612978,1.5405,196.4,196.33,15.58030927]
["bitfinex","SOLUSD",1735161613188,15.58030927,196.41,196.35,15.58030927]
["bitfinex","SOLUSD",1735161613495,15.58030927,196.43,196.35,15.58030927]
["bitfinex","SOLUSD",1735161613698,12.7271,196.44,196.37,15.58030927]
["bitfinex","SOLUSD",1735161614490,12.7271,196.44,196.28,1.5738]
["bitfinex","SOLUSD",1735161614491,15.58030927,196.39,196.28,1.5738]
["bitfinex","SOLUSD",1735161614707,15.70579927,196.38,196.29,15.58030927]
["bitfinex","SOLUSD",1735161614872,15.58030927,196.33,196.26,15.58030927]
["bitfinex","SOLUSD",1735161615203,15.58030927,196.33,196.25,15.58030927]
["bitfinex","SOLUSD",1735161615795,15.58030927,196.33,196.26,15.58030927]
["bitfinex","SOLUSD",1735161616297,15.58030927,196.35,196.26,15.58030927]
["bitfinex","SOLUSD",1735161616602,15.58030927,196.35,196.24,6.5228]
["bitfinex","SOLUSD",1735161616788,15.58030927,196.35,196.27,15.58030927]
["bitfinex","SOLUSD",1735161617398,15.58030927,196.36,196.29,15.58030927]
["bitfinex","SOLUSD",1735161617575,12.731,196.38,196.29,15.58030927]
["bitfinex","SOLUSD",1735161617576,15.58030927,196.37,196.29,15.58030927]
["bitfinex","SOLUSD",1735161617994,12.731,196.38,196.31,15.58030927]
["bitfinex","SOLUSD",1735161618195,15.58030927,196.35,196.28,15.58030927]
["bitfinex","SOLUSD",1735161618375,15.58030927,196.37,196.28,15.58030927]
["bitfinex","SOLUSD",1735161618798,0.12549,196.39,196.3,15.58030927]
["bitfinex","SOLUSD",1735161619001,15.58030927,196.41,196.33,15.58030927]
["bitfinex","SOLUSD",1735161619186,21.65750927,196.43,196.36,15.58030927]
["bitfinex","SOLUSD",1735161621999,15.58030927,196.44,196.36,15.58030927]
["bitfinex","SOLUSD",1735161622295,15.58030927,196.46,196.38,15.58030927]
["bitfinex","SOLUSD",1735161622521,15.58030927,196.46,196.39,15.58030927]
["bitfinex","SOLUSD",1735161622703,1.5897,196.47,196.4,15.58030927]
["bitfinex","SOLUSD",1735161623002,28.30480927,196.48,196.4,15.58030927]
["bitfinex","SOLUSD",1735161623489,15.58030927,196.47,196.39,15.58030927]
["bitfinex","SOLUSD",1735161624279,15.58030927,196.46,196.39,15.58030927]
["bitfinex","SOLUSD",1735161624481,15.58030927,196.47,196.39,15.58030927]
["bitfinex","SOLUSD",1735161625086,15.58030927,196.46,196.39,15.58030927]
["bitfinex","SOLUSD",1735161625278,28.43159927,196.45,196.37,15.58030927]
["bitfinex","SOLUSD",1735161625477,15.58030927,196.42,196.34,15.58030927]
["bitfinex","SOLUSD",1735161627300,15.58030927,196.42,196.35,15.58030927]
["bitfinex","SOLUSD",1735161628110,20.0,196.42,196.36,15.58030927]
["bitfinex","SOLUSD",1735161628309,15.58030927,196.44,196.36,15.58030927]
["bitfinex","SOLUSD",1735161628691,15.58030927,196.42,196.34,15.58030927]
["bitfinex","SOLUSD",1735161628996,15.58030927,196.42,196.35,15.58030927]
["bitfinex","SOLUSD",1735161629318,15.58030927,196.43,196.35,15.58030927]
["bitfinex","SOLUSD",1735161629784,15.58030927,196.41,196.35,15.58030927]
["bitfinex","SOLUSD",1735161631416,15.58030927,196.38,196.3,15.58030927]
["bitfinex","SOLUSD",1735161633290,15.58030927,196.36,196.28,15.58030927]
["bitfinex","SOLUSD",1735161633489,15.58030927,196.34,196.26,15.58030927]
["bitfinex","SOLUSD",1735161634204,15.58030927,196.35,196.27,15.58030927]
["bitfinex","SOLUSD",1735161636225,15.58030927,196.37,196.29,15.58030927]
["bitfinex","SOLUSD",1735161636407,15.58030927,196.39,196.32,15.58030927]
["bitfinex","SOLUSD",1735161636605,15.58030927,196.4,196.32,15.58030927]
["bitfinex","SOLUSD",1735161637010,15.58030927,196.39,196.32,15.58030927]
["bitfinex","SOLUSD",1735161638523,15.58030927,196.38,196.31,15.58030927]
["bitfinex","SOLUSD",1735161638714,15.58030927,196.38,196.24,64.86730927]
["bitfinex","SOLUSD",1735161638715,15.58030927,196.37,196.3,15.58030927]
["bitfinex","SOLUSD",1735161638911,15.58030927,196.36,196.28,15.58030927]
["bitfinex","SOLUSD",1735161640243,15.58030927,196.37,196.29,15.58030927]
["bitfinex","SOLUSD",1735161640446,15.58030927,196.36,196.24,36.5476]
["bitfinex","SOLUSD",1735161640743,15.58030927,196.36,196.28,15.58030927]
["bitfinex","SOLUSD",1735161641041,15.58030927,196.33,196.25,15.58030927]
["bitfinex","SOLUSD",1735161641244,15.58030927,196.32,196.24,22.12790927]
["bitfinex","SOLUSD",1735161643032,15.58030927,196.33,196.26,15.58030927]
["bitfinex","SOLUSD",1735161643831,15.58030927,196.34,196.26,15.58030927]
["bitfinex","SOLUSD",1735161644533,12.7304,196.38,196.3,15.58030927]
["bitfinex","SOLUSD",1735161644839,15.58030927,196.39,196.32,15.58030927]
["bitfinex","SOLUSD",1735161645617,17.09530927,196.42,196.35,15.58030927]
["bitfinex","SOLUSD",1735161646334,15.58030927,196.45,196.37,15.58030927]
["bitfinex","SOLUSD",1735161646568,15.58030927,196.46,196.38,15.58030927]
["bitfinex","SOLUSD",1735161646732,15.58030927,196.46,196.39,15.58030927]
["bitfinex","SOLUSD",1735161648047,15.58030927,196.41,196.33,21.77320927]
["bitfinex","SOLUSD",1735161648257,15.58030927,196.41,196.34,15.58030927]
["bitfinex","SOLUSD",1735161648424,15.58030927,196.41,196.33,21.77320927]
["bitfinex","SOLUSD",1735161648823,15.58030927,196.41,196.33,15.58030927]
["bitfinex","SOLUSD",1735161649159,15.58030927,196.36,196.29,15.58030927]
["bitfinex","SOLUSD",1735161649323,15.58030927,196.36,196.28,15.58030927]
["bitfinex","SOLUSD",1735161649532,15.58030927,196.34,196.27,17.13340927]
["bitfinex","SOLUSD",1735161649958,15.58030927,196.35,196.28,15.58030927]
["bitfinex","SOLUSD",1735161650159,24.93051314,196.36,196.28,24.93051314]
["bitfinex","SOLUSD",1735161650366,26.45051314,196.38,196.31,24.93051314]
["bitfinex","SOLUSD",1735161651039,24.93051314,196.37,196.29,24.93051314]
["bitfinex","SOLUSD",1735161651955,24.93051314,196.37,196.3,24.93051314]
["bitfinex","SOLUSD",1735161652364,26.45051314,196.38,196.3,24.93051314]
["bitfinex","SOLUSD",1735161652644,26.45051314,196.38,196.32,24.93051314]
["bitfinex","SOLUSD",1735161652836,24.93051314,196.38,196.32,24.93051314]
["bitfinex","SOLUSD",1735161653035,24.93051314,196.39,196.31,24.93051314]
["bitfinex","SOLUSD",1735161654344,1.52,196.42,196.27,32.31704488]
["bitfinex","SOLUSD",1735161654345,24.93051314,196.41,196.33,24.93051314]
["bitfinex","SOLUSD",1735161654547,24.93051314,196.43,196.35,24.93051314]
["bitfinex","SOLUSD",1735161654851,30.95871314,196.45,196.38,24.93051314]
["bitfinex","SOLUSD",1735161655144,24.93051314,196.45,196.38,24.93051314]
["bitfinex","SOLUSD",1735161655651,24.93051314,196.46,196.38,24.93051314]
["bitfinex","SOLUSD",1735161656447,24.93051314,196.44,196.38,24.93051314]
["bitfinex","SOLUSD",1735161656653,24.93051314,196.4,196.28,30.0]
["bitfinex","SOLUSD",1735161656836,24.93051314,196.4,196.33,24.93051314]
["bitfinex","SOLUSD",1735161657232,24.93051314,196.4,196.28,0.76385734]
["bitfinex","SOLUSD",1735161657440,24.93051314,196.4,196.31,24.93051314]
["bitfinex","SOLUSD",1735161657638,20.0,196.37,196.31,24.93051314]
["bitfinex","SOLUSD",1735161657839,24.93051314,196.36,196.29,24.93051314]
["bitfinex","SOLUSD",1735161658739,37.66101314,196.38,196.29,24.93051314]
["bitfinex","SOLUSD",1735161659240,24.93051314,196.4,196.31,24.93051314]
["bitfinex","SOLUSD",1735161659945,24.93051314,196.38,196.31,24.93051314]
["bitfinex","SOLUSD",1735161661940,24.93051314,196.42,196.35,24.93051314]
["bitfinex","SOLUSD",1735161662146,24.93051314,196.44,196.37,24.93051314]
["bitfinex","SOLUSD",1735161662351,24.93051314,196.46,196.37,24.93051314]
["bitfinex","SOLUSD",1735161664450,24.93051314,196.48,196.41,24.93051314]
["bitfinex","SOLUSD",1735161664775,33.095397,196.53,196.45,24.93051314]
["bitfinex","SOLUSD",1735161664776,24.93051314,196.53,196.45,24.93051314]
["bitfinex","SOLUSD",1735161666757,24.93051314,196.55,196.47,24.93051314]
["bitfinex","SOLUSD",1735161670878,24.93051314,196.57,196.49,24.93051314]
["bitfinex","SOLUSD",1735161671164,24.93051314,196.57,196.44,7.6189]
["bitfinex","SOLUSD",1735161671165,24.93051314,196.5,196.44,7.6189]
["bitfinex","SOLUSD",1735161671462,24.93051314,196.48,196.4,24.93051314]
["bitfinex","SOLUSD",1735161671668,24.93051314,196.48,196.41,24.93051314]
["bitfinex","SOLUSD",1735161671965,24.93051314,196.49,196.41,24.93051314]
["bitfinex","SOLUSD",1735161672265,24.93051314,196.5,196.42,24.93051314]
["bitfinex","SOLUSD",1735161672471,24.93051314,196.49,196.41,24.93051314]
["bitfinex","SOLUSD",1735161674452,24.93051314,196.49,196.43,24.93051314]
["bitfinex","SOLUSD",1735161674657,24.93051314,196.51,196.43,24.93051314]
["bitfinex","SOLUSD",1735161675146,24.93051314,196.51,196.45,24.93051314]
["bitfinex","SOLUSD",1735161676678,0.12549,196.5,196.39,0.76331493]
["bitfinex","SOLUSD",1735161676843,24.93051314,196.45,196.38,32.54941314]
["bitfinex","SOLUSD",1735161677162,24.93051314,196.43,196.36,24.93051314]
["bitfinex","SOLUSD",1735161677368,24.93051314,196.45,196.37,24.93051314]
["bitfinex","SOLUSD",1735161677744,24.93051314,196.42,196.35,24.93051314]
["bitfinex","SOLUSD",1735161678361,0.12549,196.45,196.33,26.53591314]
["bitfinex","SOLUSD",1735161678362,24.93051314,196.41,196.33,26.53591314]
["bitfinex","SOLUSD",1735161678762,24.93051314,196.4,196.33,26.53591314]
["bitfinex","SOLUSD",1735161678952,24.93051314,196.4,196.32,6.2266]
["bitfinex","SOLUSD",1735161679348,23.902374,196.39,196.32,6.2266]
["bitfinex","SOLUSD",1735161679654,24.93051314,196.38,196.32,6.2266]
["bitfinex","SOLUSD",1735161679839,24.93051314,196.38,196.31,24.93051314]
["bitfinex","SOLUSD",1735161680044,23.902374,196.39,196.29,24.93051314]
["bitfinex","SOLUSD",1735161680045,24.93051314,196.36,196.29,24.93051314]
["bitfinex","SOLUSD",1735161681047,24.93051314,196.34,196.26,24.93051314]
["bitfinex","SOLUSD",1735161681245,24.93051314,196.34,196.24,30.0]
["bitfinex","SOLUSD",1735161681246,24.93051314,196.34,196.27,24.93051314]
["bitfinex","SOLUSD",1735161682446,24.93051314,196.34,196.26,24.93051314]
["bitfinex","SOLUSD",1735161683163,24.93051314,196.33,196.25,24.93051314]
["bitfinex","SOLUSD",1735161683361,24.93051314,196.31,196.23,32.76251314]
["bitfinex","SOLUSD",1735161683565,24.93051314,196.3,196.23,24.93051314]
["bitfinex","SOLUSD",1735161683772,24.93051314,196.29,196.22,24.93051314]
["bitfinex","SOLUSD",1735161684168,25.05600314,196.35,196.21,24.93051314]
["bitfinex","SOLUSD",1735161684169,24.93051314,196.28,196.21,24.93051314]
["bitfinex","SOLUSD",1735161684470,24.93051314,196.27,196.2,24.93051314]
["bitfinex","SOLUSD",1735161684856,24.93051314,196.28,196.21,24.93051314]
["bitfinex","SOLUSD",1735161685372,24.93051314,196.29,196.22,24.93051314]
["bitfinex","SOLUSD",1735161686671,24.93051314,196.29,196.21,24.93051314]
["bitfinex","SOLUSD",1735161687067,24.93051314,196.27,196.19,24.93051314]
["bitfinex","SOLUSD",1735161687547,24.93051314,196.29,196.2,24.93051314]
["bitfinex","SOLUSD",1735161687743,24.93051314,196.28,196.21,24.93051314]
["bitfinex","SOLUSD",1735161688749,24.93051314,196.28,196.19,24.93051314]
["bitfinex","SOLUSD",1735161691160,24.93051314,196.3,196.23,24.93051314]
["bitfinex","SOLUSD",1735161692475,24.93051314,196.33,196.25,24.93051314]
["bitfinex","SOLUSD",1735161693072,24.93051314,196.31,196.23,24.93051314]
["bitfinex","SOLUSD",1735161693273,24.93051314,196.33,196.25,24.93051314]
["bitfinex","SOLUSD",1735161693457,24.93051314,196.33,196.27,24.93051314]
["bitfinex","SOLUSD",1735161693880,24.93051314,196.34,196.26,24.93051314]
["bitfinex","SOLUSD",1735161694082,24.93051314,196.32,196.25,24.93051314]
["bitfinex","SOLUSD",1735161695460,24.93051314,196.32,196.23,24.93051314]
["bitfinex","SOLUSD",1735161695775,24.93051314,196.3,196.23,24.93051314]
["bitfinex","SOLUSD",1735161696479,24.93051314,196.31,196.23,24.93051314]
["bitfinex","SOLUSD",1735161697676,24.93051314,196.28,196.21,24.93051314]
["bitfinex","SOLUSD",1735161697880,24.93051314,196.27,196.2,24.93051314]
["bitfinex","SOLUSD",1735161698460,24.93051314,196.29,196.2,24.93051314]
["bitfinex","SOLUSD",1735161700178,24.93051314,196.31,196.22,24.93051314]
["bitfinex","SOLUSD",1735161700477,24.93051314,196.31,196.24,24.93051314]
["bitfinex","SOLUSD",1735161701078,24.93051314,196.33,196.24,24.93051314]
["bitfinex","SOLUSD",1735161701463,24.93051314,196.33,196.24,26.54961314]
["bitfinex","SOLUSD",1735161702178,24.93051314,196.33,196.25,24.93051314]
["bitfinex","SOLUSD",1735161703589,20.0,196.34,196.28,24.93051314]
["bitfinex","SOLUSD",1735161704180,35.58284844,196.34,196.27,15.58284844]
["bitfinex","SOLUSD",1735161704376,35.58284844,196.34,196.24,38.99790674]
["bitfinex","SOLUSD",1735161704377,15.58284844,196.32,196.24,23.81664844]
["bitfinex","SOLUSD",1735161704680,15.58284844,196.32,196.22,30.0]
["bitfinex","SOLUSD",1735161704681,15.58284844,196.3,196.22,15.58284844]
["bitfinex","SOLUSD",1735161704881,15.58284844,196.29,196.21,15.58284844]
["bitfinex","SOLUSD",1735161706858,15.58284844,196.33,196.25,15.58284844]
["bitfinex","SOLUSD",1735161707063,35.58284844,196.34,196.26,15.58284844]
["bitfinex","SOLUSD",1735161707687,15.58284844,196.32,196.26,15.58284844]
["bitfinex","SOLUSD",1735161707877,15.58284844,196.32,196.24,15.58284844]
["bitfinex","SOLUSD",1735161708080,15.58284844,196.32,196.21,0.76422245]
["bitfinex","SOLUSD",1735161708081,15.58284844,196.3,196.19,7.9395]
["bitfinex","SOLUSD",1735161708290,15.58284844,196.28,196.21,15.58284844]
["bitfinex","SOLUSD",1735161709688,15.58284844,196.29,196.21,15.58284844]
["bitfinex","SOLUSD",1735161709984,15.58284844,196.31,196.23,15.58284844]
["bitfinex","SOLUSD",1735161710386,15.58284844,196.31,196.24,15.58284844]
["bitfinex","SOLUSD",1735161710591,20.0,196.34,196.24,15.58284844]
["bitfinex","SOLUSD",1735161710592,15.58284844,196.32,196.24,15.58284844]
["bitfinex","SOLUSD",1735161710978,15.58284844,196.33,196.26,15.58284844]
["bitfinex","SOLUSD",1735161711172,15.58284844,196.34,196.26,15.58284844]
["bitfinex","SOLUSD",1735161712291,24.93620346,196.34,196.26,24.93620346]
["bitfinex","SOLUSD",1735161713979,24.93620346,196.32,196.24,24.93620346]
["bitfinex","SOLUSD",1735161717711,24.93620346,196.34,196.26,24.93620346]
["bitfinex","SOLUSD",1735161719594,24.93620346,196.34,196.27,24.93620346]
["bitfinex","SOLUSD",1735161720292,24.93620346,196.37,196.29,24.93620346]
["bitfinex","SOLUSD",1735161720475,24.93620346,196.38,196.3,24.93620346]
["bitfinex","SOLUSD",1735161720994,24.93620346,196.39,196.32,24.93620346]
["bitfinex","SOLUSD",1735161721178,24.93620346,196.41,196.33,24.93620346]
["bitfinex","SOLUSD",1735161721376,24.93620346,196.42,196.34,24.93620346]
["bitfinex","SOLUSD",1735161721883,24.93620346,196.44,196.37,24.93620346]
["bitfinex","SOLUSD",1735161722291,24.93620346,196.43,196.36,24.93620346]
["bitfinex","SOLUSD",1735161722482,24.93620346,196.42,196.35,26.48710346]
["bitfinex","SOLUSD",1735161723198,24.93620346,196.41,196.33,24.93620346]
["bitfinex","SOLUSD",1735161723386,24.93620346,196.4,196.33,24.93620346]
["bitfinex","SOLUSD",1735161724196,24.93620346,196.41,196.33,24.93620346]
["bitfinex","SOLUSD",1735161725180,24.93620346,196.34,196.27,6.3123]
["bitfinex","SOLUSD",1735161725695,24.93620346,196.35,196.28,24.93620346]
["bitfinex","SOLUSD",1735161726296,24.93620346,196.34,196.27,31.24850346]
["bitfinex","SOLUSD",1735161726601,24.93620346,196.33,196.27,6.3123]
["bitfinex","SOLUSD",1735161726780,24.93620346,196.34,196.27,31.24850346]
["bitfinex","SOLUSD",1735161727695,24.93620346,196.35,196.27,31.24850346]
["bitfinex","SOLUSD",1735161728403,24.93620346,196.38,196.3,24.93620346]
["bitfinex","SOLUSD",1735161728588,24.93620346,196.39,196.32,24.93620346]
["bitfinex","SOLUSD",1735161728778,20.0,196.36,196.32,24.93620346]
["bitfinex","SOLUSD",1735161728972,24.93620346,196.39,196.32,24.93620346]
["bitfinex","SOLUSD",1735161729491,24.93620346,196.38,196.27,6.3123]
["bitfinex","SOLUSD",1735161729677,24.93620346,196.36,196.29,24.93620346]
["bitfinex","SOLUSD",1735161729880,24.93620346,196.37,196.3,24.93620346]
["bitfinex","SOLUSD",1735161730473,24.93620346,196.36,196.28,24.93620346]
["bitfinex","SOLUSD",1735161730680,24.93620346,196.34,196.27,31.24850346]
["bitfinex","SOLUSD",1735161730892,37.66660346,196.38,196.3,24.93620346]
["bitfinex","SOLUSD",1735161731884,24.93620346,196.37,196.3,24.93620346]
["bitfinex","SOLUSD",1735161732399,24.93620346,196.38,196.3,24.93620346]
["bitfinex","SOLUSD",1735161733207,24.93620346,196.38,196.31,24.93620346]
["bitfinex","SOLUSD",1735161733877,24.93620346,196.38,196.3,24.93620346]
["bitfinex","SOLUSD",1735161734097,24.93620346,196.37,196.3,24.93620346]
["bitfinex","SOLUSD",1735161734298,15.58030575,196.36,196.29,15.58030575]
["bitfinex","SOLUSD",1735161734797,15.58030575,196.37,196.29,15.58030575]
["bitfinex","SOLUSD",1735161735000,33.112999,196.39,196.27,6.3123]
["bitfinex","SOLUSD",1735161735001,15.58030575,196.35,196.27,6.3123]
["bitfinex","SOLUSD",1735161735213,35.58030575,196.36,196.28,15.58030575]
["bitfinex","SOLUSD",1735161735381,48.69330475,196.39,196.31,15.58030575]
["bitfinex","SOLUSD",1735161735582,28.30820575,196.42,196.34,15.58030575]
["bitfinex","SOLUSD",1735161735808,20.379013,196.43,196.36,15.58030575]
["bitfinex","SOLUSD",1735161736022,15.58030575,196.44,196.37,15.58030575]
["bitfinex","SOLUSD",1735161736189,15.58030575,196.45,196.38,15.58030575]
["bitfinex","SOLUSD",1735161737794,15.58030575,196.46,196.38,15.58030575]
["bitfinex","SOLUSD",1735161740098,15.58030575,196.43,196.36,21.89560575]
["bitfinex","SOLUSD",1735161740695,15.58030575,196.41,196.34,17.14910575]
["bitfinex","SOLUSD",1735161740895,15.58030575,196.38,196.31,21.91560575]
["bitfinex","SOLUSD",1735161741083,15.58030575,196.38,196.31,6.3353]
["bitfinex","SOLUSD",1735161741285,15.58030575,196.37,196.31,6.3353]
["bitfinex","SOLUSD",1735161741796,15.58030575,196.36,196.29,1.5604]
["bitfinex","SOLUSD",1735161741989,15.58030575,196.35,196.29,1.5604]
["bitfinex","SOLUSD",1735161743015,15.58030575,196.35,196.27,15.58030575]
["bitfinex","SOLUSD",1735161743216,15.58030575,196.32,196.26,6.3353]
["bitfinex","SOLUSD",1735161743708,15.58030575,196.33,196.26,21.91560575]
["bitfinex","SOLUSD",1735161745312,15.58030575,196.34,196.26,21.91560575]
["bitfinex","SOLUSD",1735161746904,15.58030575,196.34,196.27,15.58030575]
["bitfinex","SOLUSD",1735161749717,12.7304,196.38,196.32,15.58030575]
["bitfinex","SOLUSD",1735161750221,28.31070575,196.38,196.31,15.58030575]
["bitfinex","SOLUSD",1735161750920,15.58030575,196.39,196.32,15.58030575]
["bitfinex","SOLUSD",1735161751117,15.58030575,196.4,196.33,15.58030575]
["bitfinex","SOLUSD",1735161751348,15.58030575,196.43,196.36,15.58030575]
["bitfinex","SOLUSD",1735161754429,15.58030575,196.4,196.34,1.6001]
["bitfinex","SOLUSD",1735161754636,15.58030575,196.39,196.34,1.6001]
["bitfinex","SOLUSD",1735161754921,15.58030575,196.4,196.34,1.6001]
["bitfinex","SOLUSD",1735161757431,15.58030575,196.35,196.26,23.51570575]
["bitfinex","SOLUSD",1735161757731,15.58030575,196.34,196.26,23.51570575]
["bitfinex","SOLUSD",1735161757902,15.58030575,196.36,196.28,15.58030575]
["bitfinex","SOLUSD",1735161758238,15.58030575,196.37,196.29,15.58030575]
["bitfinex","SOLUSD",1735161758706,35.58030575,196.36,196.29,15.58030575]
["bitfinex","SOLUSD",1735161759019,15.58030575,196.31,196.26,7.9354]
["bitfinex","SOLUSD",1735161759402,15.58030575,196.32,196.26,7.9354]
["bitfinex","SOLUSD",1735161761634,12.7333,196.34,196.26,7.9354]
["bitfinex","SOLUSD",1735161761635,15.58030575,196.31,196.26,7.9354]
["bitfinex","SOLUSD",1735161763905,12.7333,196.34,196.26,7.9354]
["bitfinex","SOLUSD",1735161763906,15.58030575,196.32,196.26,7.9354]
["bitfinex","SOLUSD",1735161764106,15.58030575,196.33,196.26,7.9354]
["bitfinex","SOLUSD",1735161766914,15.58030575,196.32,196.26,7.9354]
["bitfinex","SOLUSD",1735161769312,15.58030575,196.31,196.26,7.9354]
["bitfinex","SOLUSD",1735161770449,15.58030575,196.32,196.26,7.9354]
["bitfinex","SOLUSD",1735161772744,15.58030575,196.31,196.26,7.9354]
["bitfinex","SOLUSD",1735161772923,15.58030575,196.3,196.26,7.9354]
["bitfinex","SOLUSD",1735161773121,15.58030575,196.31,196.26,7.9354]
["bitfinex","SOLUSD",1735161773318,0.64800199,196.4,196.29,15.58030575]
["bitfinex","SOLUSD",1735161773642,15.58030575,196.39,196.32,15.58030575]
["bitfinex","SOLUSD",1735161774019,15.58030575,196.41,196.35,15.58030575]
["bitfinex","SOLUSD",1735161774716,15.58030575,196.42,196.35,15.58030575]
["bitfinex","SOLUSD",1735161775335,35.58030575,196.41,196.35,15.58030575]
["bitfinex","SOLUSD",1735161775539,15.58030575,196.41,196.35,15.58030575]
["bitfinex","SOLUSD",1735161775840,15.58030575,196.42,196.35,15.58030575]
["bitfinex","SOLUSD",1735161776038,15.58030575,196.44,196.37,15.58030575]
["bitfinex","SOLUSD",1735161781346,15.58030575,196.4,196.34,7.9854]
["bitfinex","SOLUSD",1735161783024,23.776884,196.44,196.37,15.58030575]
["bitfinex","SOLUSD",1735161783434,12.7227,196.5,196.41,15.58030575]
["bitfinex","SOLUSD",1735161783633,12.7227,196.5,196.39,30.0]
["bitfinex","SOLUSD",1735161783634,15.58030575,196.49,196.42,15.58030575]
["bitfinex","SOLUSD",1735161784036,15.58030575,196.48,196.41,15.58030575]
["bitfinex","SOLUSD",1735161785755,15.58030575,196.48,196.4,15.58030575]
["bitfinex","SOLUSD",1735161785930,15.58030575,196.46,196.38,15.58030575]
["bitfinex","SOLUSD",1735161788345,15.58030575,196.46,196.39,15.58030575]
["bitfinex","SOLUSD",1735161789846,39.35718975,196.47,196.4,15.58030575]
["bitfinex","SOLUSD",1735161790042,15.58030575,196.49,196.42,15.58030575]
["bitfinex","SOLUSD",1735161790249,15.58030575,196.51,196.43,15.58030575]
["bitfinex","SOLUSD",1735161790849,15.58030575,196.52,196.44,15.58030575]
["bitfinex","SOLUSD",1735161791049,12.7207,196.53,196.46,15.58030575]
["bitfinex","SOLUSD",1735161791759,15.58030575,196.52,196.45,15.58030575]
["bitfinex","SOLUSD",1735161792159,15.70579575,196.49,196.43,6.0159]
["bitfinex","SOLUSD",1735161792339,15.58030575,196.46,196.42,1.6608]
["bitfinex","SOLUSD",1735161792534,15.58030575,196.46,196.39,15.58030575]
["bitfinex","SOLUSD",1735161793144,23.776884,196.46,196.4,15.58030575]
["bitfinex","SOLUSD",1735161793344,15.58030575,196.48,196.41,15.58030575]
["bitfinex","SOLUSD",1735161793668,23.776884,196.48,196.41,15.58030575]
["bitfinex","SOLUSD",1735161793850,15.58030575,196.49,196.42,15.58030575]
["bitfinex","SOLUSD",1735161795671,39.35718975,196.5,196.43,15.58030575]
["bitfinex","SOLUSD",1735161796163,9.39627783,196.6,196.43,15.58030575]
["bitfinex","SOLUSD",1735161796342,23.776884,196.53,196.46,15.58030575]
["bitfinex","SOLUSD",1735161796543,15.58030575,196.53,196.46,15.58030575]
["bitfinex","SOLUSD",1735161797370,28.30030575,196.54,196.47,15.58030575]
["bitfinex","SOLUSD",1735161797555,20.0,196.51,196.47,15.58030575]
["bitfinex","SOLUSD",1735161797756,20.0,196.5,196.46,17.18890575]
["bitfinex","SOLUSD",1735161798774,20.0,196.5,196.46,1.6086]
["bitfinex","SOLUSD",1735161799066,20.0,196.5,196.46,17.18890575]
["bitfinex","SOLUSD",1735161799642,15.58030575,196.55,196.47,15.58030575]
["bitfinex","SOLUSD",1735161799862,15.58030575,196.55,196.48,15.58030575]
["bitfinex","SOLUSD",1735161800688,15.58030575,196.57,196.5,15.58030575]
["bitfinex","SOLUSD",1735161800852,15.58030575,196.58,196.5,15.58030575]
["bitfinex","SOLUSD",1735161801249,15.58030575,196.57,196.49,15.58030575]
["bitfinex","SOLUSD",1735161801451,15.58030575,196.57,196.46,7.9789]
["bitfinex","SOLUSD",1735161801452,15.58030575,196.55,196.47,15.58030575]
["bitfinex","SOLUSD",1735161801746,15.70579575,196.53,196.46,7.9789]
["bitfinex","SOLUSD",1735161801942,15.58030575,196.49,196.42,15.58030575]
["bitfinex","SOLUSD",1735161802378,15.58030575,196.51,196.43,15.58030575]
["bitfinex","SOLUSD",1735161802574,23.776884,196.5,196.43,15.58030575]
["bitfinex","SOLUSD",1735161802742,15.58030575,196.52,196.45,15.58030575]
["bitfinex","SOLUSD",1735161803853,15.58030575,196.53,196.45,15.58030575]
["bitfinex","SOLUSD",1735161804183,15.58030575,196.5,196.43,15.58030575]
["bitfinex","SOLUSD",1735161804650,39.35718975,196.49,196.42,15.58030575]
["bitfinex","SOLUSD",1735161805590,52.08048975,196.49,196.42,15.58030575]
["bitfinex","SOLUSD",1735161805761,15.58030575,196.46,196.38,15.58030575]
["bitfinex","SOLUSD",1735161806688,15.58030575,196.46,196.39,15.58030575]
["bitfinex","SOLUSD",1735161809989,15.58030575,196.47,196.4,15.58030575]
["bitfinex","SOLUSD",1735161810268,15.58030575,196.5,196.42,15.58030575]
["bitfinex","SOLUSD",1735161810464,20.0,196.48,196.43,15.58030575]
["bitfinex","SOLUSD",1735161811553,35.58030575,196.5,196.43,15.58030575]
["bitfinex","SOLUSD",1735161811761,23.776884,196.49,196.42,15.58030575]
["bitfinex","SOLUSD",1735161811968,23.776884,196.49,196.41,15.58030575]
["bitfinex","SOLUSD",1735161812269,39.35718975,196.49,196.41,15.58030575]
["bitfinex","SOLUSD",1735161812768,15.58030575,196.47,196.4,15.58030575]
["bitfinex","SOLUSD",1735161813346,15.70579575,196.48,196.4,15.58030575]
["bitfinex","SOLUSD",1735161813563,23.776884,196.47,196.4,15.58030575]
["bitfinex","SOLUSD",1735161813753,48.30300575,196.5,196.42,15.58030575]
["bitfinex","SOLUSD",1735161813957,32.7227,196.5,196.43,15.58030575]
["bitfinex","SOLUSD",1735161814156,15.58030575,196.49,196.42,15.58030575]
["bitfinex","SOLUSD",1735161814372,39.35718975,196.47,196.4,15.58030575]
["bitfinex","SOLUSD",1735161814571,15.58030575,196.47,196.4,15.58030575]
["bitfinex","SOLUSD",1735161815375,15.70579575,196.48,196.4,15.58030575]
["bitfinex","SOLUSD",1735161815574,23.776884,196.47,196.4,15.58030575]
["bitfinex","SOLUSD",1735161816880,39.35718975,196.47,196.4,15.58030575]
["bitfinex","SOLUSD",1735161817872,15.58030575,196.46,196.38,15.58030575]
["bitfinex","SOLUSD",1735161818068,15.58030575,196.44,196.36,7.9789]
["bitfinex","SOLUSD",1735161818378,15.58030575,196.41,196.34,15.58030575]
["bitfinex","SOLUSD",1735161818573,15.58030575,196.4,196.33,15.58030575]
["bitfinex","SOLUSD",1735161818763,15.58030575,196.41,196.34,15.58030575]
["bitfinex","SOLUSD",1735161820081,52.08628975,196.4,196.33,15.58030575]
["bitfinex","SOLUSD",1735161820654,15.58030575,196.41,196.33,15.58030575]
["bitfinex","SOLUSD",1735161820858,20.0,196.41,196.35,15.58030575]
["bitfinex","SOLUSD",1735161821055,39.35718975,196.43,196.35,15.58030575]
["bitfinex","SOLUSD",1735161821259,23.776884,196.43,196.36,15.58030575]
["bitfinex","SOLUSD",1735161821557,39.35718975,196.43,196.35,15.58030575]
["bitfinex","SOLUSD",1735161822577,39.35718975,196.4,196.33,15.58030575]
["bitfinex","SOLUSD",1735161822877,15.58030575,196.39,196.31,17.11180575]
["bitfinex","SOLUSD",1735161824083,15.58030575,196.39,196.32,15.58030575]
["bitfinex","SOLUSD",1735161825683,23.776884,196.39,196.32,15.58030575]
["bitfinex","SOLUSD",1735161825874,23.776884,196.39,196.31,1.5315]
["bitfinex","SOLUSD",1735161825875,23.776884,196.39,196.33,15.58030575]
["bitfinex","SOLUSD",1735161827383,23.776884,196.39,196.32,15.58030575]
["bitfinex","SOLUSD",1735161830077,15.58030575,196.4,196.32,15.58030575]
["bitfinex","SOLUSD",1735161830260,20.0,196.39,196.36,15.58030575]
["bitfinex","SOLUSD",1735161830687,20.0,196.41,196.36,15.58030575]
["bitfinex","SOLUSD",1735161830868,20.0,196.41,196.34,15.58030575]
["bitfinex","SOLUSD",1735161831482,23.776884,196.4,196.34,15.58030575]
["bitfinex","SOLUSD",1735161831687,39.35718975,196.4,196.32,15.58030575]
["bitfinex","SOLUSD",1735161831871,23.776884,196.4,196.33,15.58030575]
["bitfinex","SOLUSD",1735161832187,20.0,196.41,196.35,15.58030575]
["bitfinex","SOLUSD",1735161832393,15.58030575,196.42,196.35,15.58030575]
["bitfinex","SOLUSD",1735161832394,15.58030575,196.45,196.38,15.58030575]
["bitfinex","SOLUSD",1735161832715,20.0,196.42,196.36,15.58030575]
["bitfinex","SOLUSD",1735161833087,15.58030575,196.42,196.35,15.58030575]
["bitfinex","SOLUSD",1735161833279,15.58030575,196.41,196.33,15.58030575]
["bitfinex","SOLUSD",1735161834391,15.58030575,196.4,196.32,15.58030575]
["bitfinex","SOLUSD",1735161836691,15.58030575,196.39,196.32,15.58030575]
["bitfinex","SOLUSD",1735161837195,15.58030575,196.4,196.32,15.58030575]
["bitfinex","SOLUSD",1735161838191,15.58030575,196.4,196.33,15.58030575]
["bitfinex","SOLUSD",1735161838891,23.776884,196.39,196.32,15.58030575]
["bitfinex","SOLUSD",1735161839088,52.08688975,196.39,196.31,15.58030575]
["bitfinex","SOLUSD",1735161840219,9.97136265,196.38,196.31,9.97136265]
["bitfinex","SOLUSD",1735161841590,22.70236265,196.37,196.3,9.97136265]
["bitfinex","SOLUSD",1735161841793,23.776884,196.39,196.31,9.97136265]
["bitfinex","SOLUSD",1735161841978,20.0,196.39,196.35,9.97136265]
["bitfinex","SOLUSD",1735161842183,20.0,196.41,196.38,9.97136265]
["bitfinex","SOLUSD",1735161842572,0.12549,196.45,196.38,9.97136265]
["bitfinex","SOLUSD",1735161842893,9.97136265,196.44,196.36,9.97136265]
["bitfinex","SOLUSD",1735161843502,10.09685265,196.43,196.36,9.97136265]
["bitfinex","SOLUSD",1735161843793,12.7258,196.45,196.37,9.97136265]
["bitfinex","SOLUSD",1735161843794,20.0,196.41,196.37,9.97136265]
["bitfinex","SOLUSD",1735161844179,20.0,196.41,196.37,15.57034174]
["bitfinex","SOLUSD",1735161846297,20.0,196.42,196.37,15.57034174]
["bitfinex","SOLUSD",1735161846470,20.0,196.43,196.4,15.57034174]
["bitfinex","SOLUSD",1735161846673,28.29414174,196.49,196.42,15.57034174]
["bitfinex","SOLUSD",1735161846882,28.29414174,196.49,196.41,15.57034174]
["bitfinex","SOLUSD",1735161847386,15.57034174,196.48,196.4,15.57034174]
["bitfinex","SOLUSD",1735161847725,15.57034174,196.44,196.37,15.57034174]
["bitfinex","SOLUSD",1735161847998,15.57034174,196.43,196.36,15.57034174]
["bitfinex","SOLUSD",1735161849199,15.57034174,196.4,196.32,15.57034174]
["bitfinex","SOLUSD",1735161849399,35.57034174,196.39,196.32,15.57034174]
["bitfinex","SOLUSD",1735161849604,20.0,196.39,196.32,15.57034174]
["bitfinex","SOLUSD",1735161850278,35.57034174,196.39,196.32,15.57034174]
["bitfinex","SOLUSD",1735161850479,20.0,196.39,196.32,15.57034174]
["bitfinex","SOLUSD",1735161851096,20.0,196.39,196.34,15.57034174]
["bitfinex","SOLUSD",1735161851307,29.81334174,196.42,196.35,15.57034174]
["bitfinex","SOLUSD",1735161851603,23.776884,196.43,196.37,15.57034174]
["bitfinex","SOLUSD",1735161852104,23.776884,196.43,196.36,15.57034174]
["bitfinex","SOLUSD",1735161852105,15.57034174,196.43,196.36,15.57034174]
["bitfinex","SOLUSD",1735161852416,39.47271574,196.42,196.34,15.57034174]
["bitfinex","SOLUSD",1735161852581,15.57034174,196.41,196.33,15.57034174]
["bitfinex","SOLUSD",1735161853090,15.57034174,196.41,196.35,15.57034174]
["bitfinex","SOLUSD",1735161853502,23.776884,196.42,196.35,15.57034174]
["bitfinex","SOLUSD",1735161853702,28.29744174,196.43,196.35,15.57034174]
["bitfinex","SOLUSD",1735161854918,1.5152,196.47,196.39,15.57034174]
["bitfinex","SOLUSD",1735161855083,15.57034174,196.51,196.43,15.57034174]
["bitfinex","SOLUSD",1735161855280,28.29164174,196.52,196.44,15.57034174]
["bitfinex","SOLUSD",1735161855604,28.29164174,196.52,196.4,30.7634595]
["bitfinex","SOLUSD",1735161855605,17.06058192,196.53,196.47,15.57034174]
["bitfinex","SOLUSD",1735161855773,15.54538192,196.53,196.49,15.57034174]
["bitfinex","SOLUSD",1735161856622,7.76490244,196.53,196.49,15.57034174]
["bitfinex","SOLUSD",1735161857695,7.76490244,196.53,196.5,15.57034174]
["bitfinex","SOLUSD",1735161858290,7.76490244,196.53,196.49,15.57034174]
["bitfinex","SOLUSD",1735161859406,7.76490244,196.53,196.48,15.57034174]
["bitfinex","SOLUSD",1735161860995,7.76490244,196.53,196.49,15.57034174]
["bitfinex","SOLUSD",1735161861620,7.76490244,196.53,196.5,15.57034174]
["bitfinex","SOLUSD",1735161861826,7.76490244,196.53,196.49,15.57034174]
["bitfinex","SOLUSD",1735161862924,15.57034174,196.57,196.49,15.57034174]
["bitfinex","SOLUSD",1735161865517,35.57034174,196.56,196.49,15.57034174]
["bitfinex","SOLUSD",1735161865811,15.57034174,196.56,196.49,15.57034174]
["bitfinex","SOLUSD",1735161866518,15.57034174,196.53,196.46,15.57034174]
["bitfinex","SOLUSD",1735161866686,15.57034174,196.54,196.47,15.57034174]
["bitfinex","SOLUSD",1735161866887,15.57034174,196.55,196.47,15.57034174]
["bitfinex","SOLUSD",1735161867495,15.57034174,196.55,196.48,15.57034174]
["bitfinex","SOLUSD",1735161868215,23.776884,196.55,196.48,15.57034174]
["bitfinex","SOLUSD",1735161868815,23.776884,196.55,196.42,30.0]
["bitfinex","SOLUSD",1735161868816,0.12549,196.53,196.42,30.0]
["bitfinex","SOLUSD",1735161868996,15.57034174,196.48,196.41,15.57034174]
["bitfinex","SOLUSD",1735161869199,15.57034174,196.47,196.4,15.57034174]
["bitfinex","SOLUSD",1735161869413,39.34722574,196.49,196.41,15.57034174]
["bitfinex","SOLUSD",1735161869614,39.34722574,196.49,196.42,15.57034174]
["bitfinex","SOLUSD",1735161869814,20.0,196.48,196.43,15.57034174]
["bitfinex","SOLUSD",1735161870002,20.0,196.5,196.45,15.57034174]
["bitfinex","SOLUSD",1735161870205,15.57034174,196.52,196.45,15.57034174]
["bitfinex","SOLUSD",1735161872504,28.29034174,196.54,196.47,15.57034174]
["bitfinex","SOLUSD",1735161872706,20.0,196.53,196.48,15.57034174]
["bitfinex","SOLUSD",1735161872905,1.633,196.55,196.49,15.57034174]
["bitfinex","SOLUSD",1735161873306,1.633,196.55,196.48,15.57034174]
["bitfinex","SOLUSD",1735161874321,17.20334174,196.55,196.48,15.57034174]
["bitfinex","SOLUSD",1735161874508,15.57034174,196.54,196.46,15.57034174]
["bitfinex","SOLUSD",1735161874819,15.57034174,196.53,196.46,15.57034174]
["bitfinex","SOLUSD",1735161874993,15.57034174,196.52,196.45,15.57034174]
["bitfinex","SOLUSD",1735161875192,15.57034174,196.52,196.44,15.57034174]
["bitfinex","SOLUSD",1735161875422,15.69583174,196.53,196.46,15.57034174]
["bitfinex","SOLUSD",1735161876298,12.7201,196.54,196.47,15.57034174]
["bitfinex","SOLUSD",1735161876299,20.0,196.51,196.47,15.57034174]
["bitfinex","SOLUSD",1735161876720,20.0,196.51,196.46,15.57034174]
["bitfinex","SOLUSD",1735161879231,20.0,196.51,196.41,30.0]
["bitfinex","SOLUSD",1735161879419,20.0,196.5,196.43,15.57034174]
["bitfinex","SOLUSD",1735161879802,35.57034174,196.51,196.43,15.57034174]
["bitfinex","SOLUSD",1735161880529,12.7226,196.5,196.43,15.57034174]
["bitfinex","SOLUSD",1735161881027,15.57034174,196.49,196.42,15.57034174]
["bitfinex","SOLUSD",1735161881226,12.7239,196.48,196.42,15.57034174]
["bitfinex","SOLUSD",1735161881418,28.29424174,196.48,196.41,15.57034174]
["bitfinex","SOLUSD",1735161881617,15.57034174,196.47,196.39,15.57034174]
["bitfinex","SOLUSD",1735161881816,15.57034174,196.46,196.39,15.57034174]
["bitfinex","SOLUSD",1735161883833,15.57034174,196.46,196.38,15.57034174]
["bitfinex","SOLUSD",1735161884127,15.57034174,196.44,196.37,15.57034174]
["bitfinex","SOLUSD",1735161884306,39.47271574,196.45,196.37,15.57034174]
["bitfinex","SOLUSD",1735161884708,15.57034174,196.42,196.34,15.57034174]
["bitfinex","SOLUSD",1735161885606,0.12549,196.41,196.34,15.57034174]
["bitfinex","SOLUSD",1735161885809,23.902374,196.41,196.34,15.57034174]
["bitfinex","SOLUSD",1735161886124,36.631274,196.41,196.34,15.57034174]
["bitfinex","SOLUSD",1735161886830,15.57034174,196.37,196.26,6.4671]
["bitfinex","SOLUSD",1735161887146,15.57034174,196.37,196.29,15.57034174]
["bitfinex","SOLUSD",1735161887930,15.57034174,196.35,196.27,15.57034174]
["bitfinex","SOLUSD",1735161888228,23.902374,196.34,196.21,38.0161]
["bitfinex","SOLUSD",1735161888418,15.57034174,196.33,196.26,15.57034174]
["bitfinex","SOLUSD",1735161888729,39.34722574,196.34,196.26,15.57034174]
["bitfinex","SOLUSD",1735161888934,15.69583174,196.33,196.21,38.0161]
["bitfinex","SOLUSD",1735161889130,15.69583174,196.33,196.26,15.57034174]
["bitfinex","SOLUSD",1735161889928,15.69583174,196.33,196.25,15.57034174]
["bitfinex","SOLUSD",1735161891233,15.69583174,196.33,196.26,15.57034174]
["bitfinex","SOLUSD",1735161893339,0.12549,196.33,196.27,15.57034174]
["bitfinex","SOLUSD",1735161893835,15.69583174,196.33,196.25,15.57034174]
["bitfinex","SOLUSD",1735161894040,39.34722574,196.32,196.25,15.57034174]
["bitfinex","SOLUSD",1735161894241,0.12549,196.31,196.25,15.57034174]
["bitfinex","SOLUSD",1735161894428,15.69583174,196.31,196.24,15.57034174]
["bitfinex","SOLUSD",1735161895135,15.57034174,196.3,196.23,15.57034174]
["bitfinex","SOLUSD",1735161895520,23.902374,196.29,196.23,15.57034174]
["bitfinex","SOLUSD",1735161895722,39.47271574,196.29,196.22,15.57034174]
["bitfinex","SOLUSD",1735161896030,23.776884,196.29,196.21,15.57034174]
["bitfinex","SOLUSD",1735161896234,1.5828,196.34,196.16,8.0161]
["bitfinex","SOLUSD",1735161896235,15.57034174,196.31,196.24,15.57034174]
["bitfinex","SOLUSD",1735161898343,15.57034174,196.3,196.23,15.57034174]
["bitfinex","SOLUSD",1735161899645,15.57034174,196.3,196.22,15.57034174]
["bitfinex","SOLUSD",1735161902246,15.57034174,196.3,196.23,15.57034174]
["bitfinex","SOLUSD",1735161902760,15.57034174,196.31,196.24,15.57034174]
["bitfinex","SOLUSD",1735161904261,1.5828,196.34,196.28,15.57034174]
["bitfinex","SOLUSD",1735161904439,28.30144174,196.37,196.3,15.57034174]
["bitfinex","SOLUSD",1735161904641,17.22564174,196.39,196.32,15.57034174]
["bitfinex","SOLUSD",1735161904974,35.95198074,196.42,196.35,15.57034174]
["bitfinex","SOLUSD",1735161905267,15.69583174,196.41,196.34,15.57034174]
["bitfinex","SOLUSD",1735161905570,15.57034174,196.42,196.35,15.57034174]
["bitfinex","SOLUSD",1735161907157,1.6553,196.44,196.36,15.57034174]
["bitfinex","SOLUSD",1735161907158,20.0,196.4,196.36,15.57034174]
["bitfinex","SOLUSD",1735161907461,19.2274,196.45,196.39,15.57034174]
["bitfinex","SOLUSD",1735161907662,29.94944174,196.49,196.42,15.57034174]
["bitfinex","SOLUSD",1735161908062,15.57034174,196.46,196.39,15.57034174]
["bitfinex","SOLUSD",1735161908228,15.57034174,196.45,196.38,15.57034174]
["bitfinex","SOLUSD",1735161908544,15.57034174,196.43,196.36,15.57034174]
["bitfinex","SOLUSD",1735161908725,15.57034174,196.42,196.35,15.57034174]
["bitfinex","SOLUSD",1735161909152,15.57034174,196.43,196.36,15.57034174]
["bitfinex","SOLUSD",1735161909449,20.0,196.42,196.36,15.57034174]
["bitfinex","SOLUSD",1735161909646,20.0,196.4,196.35,15.57034174]
["bitfinex","SOLUSD",1735161910147,15.57034174,196.44,196.36,15.57034174]
["bitfinex","SOLUSD",1735161910339,15.57034174,196.46,196.39,15.57034174]
["bitfinex","SOLUSD",1735161910546,15.57034174,196.48,196.4,15.57034174]
["bitfinex","SOLUSD",1735161910761,15.57034174,196.47,196.4,15.57034174]
["bitfinex","SOLUSD",1735161911049,15.57034174,196.47,196.32,30.76368994]
["bitfinex","SOLUSD",1735161911226,15.57034174,196.43,196.36,15.57034174]
["bitfinex","SOLUSD",1735161913055,15.57034174,196.43,196.35,15.57034174]
["bitfinex","SOLUSD",1735161913824,15.57034174,196.41,196.35,15.57034174]
["bitfinex","SOLUSD",1735161914054,15.57034174,196.39,196.32,15.57034174]
["bitfinex","SOLUSD",1735161914431,39.47271574,196.4,196.32,15.57034174]
["bitfinex","SOLUSD",1735161914633,39.47271574,196.4,196.33,15.57034174]
["bitfinex","SOLUSD",1735161916254,15.57034174,196.39,196.32,15.57034174]
["bitfinex","SOLUSD",1735161916760,15.57034174,196.39,196.3,15.57034174]
["bitfinex","SOLUSD",1735161916761,23.902374,196.38,196.3,15.57034174]
["bitfinex","SOLUSD",1735161917542,15.57034174,196.37,196.3,15.57034174]
["bitfinex","SOLUSD",1735161918175,15.57034174,196.37,196.29,15.57034174]
["bitfinex","SOLUSD",1735161921476,23.902374,196.38,196.31,15.57034174]
["bitfinex","SOLUSD",1735161922675,0.12549,196.36,196.29,15.57034174]
["bitfinex","SOLUSD",1735161922878,15.57034174,196.32,196.25,15.57034174]
["bitfinex","SOLUSD",1735161923358,0.12549,196.36,196.24,15.57034174]
["bitfinex","SOLUSD",1735161923359,15.57034174,196.31,196.24,15.57034174]
["bitfinex","SOLUSD",1735161923667,15.57034174,196.3,196.22,15.57034174]
["bitfinex","SOLUSD",1735161924232,15.57034174,196.28,196.21,15.57034174]
["bitfinex","SOLUSD",1735161924949,39.34722574,196.29,196.21,15.57034174]
["bitfinex","SOLUSD",1735161925145,15.57034174,196.28,196.21,15.57034174]
["bitfinex","SOLUSD",1735161926063,12.7356,196.3,196.2,15.57034174]
["bitfinex","SOLUSD",1735161926064,39.47271574,196.27,196.2,15.57034174]
["bitfinex","SOLUSD",1735161926235,15.57034174,196.26,196.19,15.57034174]
["bitfinex","SOLUSD",1735161926561,15.57034174,196.25,196.18,15.57034174]
["bitfinex","SOLUSD",1735161927662,15.57034174,196.26,196.19,15.57034174]
["bitfinex","SOLUSD",1735161927868,15.57034174,196.28,196.21,15.57034174]
["bitfinex","SOLUSD",1735161928154,20.0,196.26,196.21,15.57034174]
["bitfinex","SOLUSD",1735161928361,15.57034174,196.27,196.2,15.57034174]
["bitfinex","SOLUSD",1735161929544,15.57034174,196.27,196.19,15.57034174]
["bitfinex","SOLUSD",1735161931264,15.57034174,196.27,196.2,15.57034174]
["bitfinex","SOLUSD",1735161931443,15.57034174,196.28,196.21,15.57034174]
["bitfinex","SOLUSD",1735161934140,20.0,196.28,196.21,15.57034174]
["bitfinex","SOLUSD",1735161934341,15.57034174,196.29,196.21,15.57034174]
["bitfinex","SOLUSD",1735161935561,20.0,196.27,196.21,15.57034174]
["bitfinex","SOLUSD",1735161935766,20.0,196.27,196.17,30.0]
["bitfinex","SOLUSD",1735161935767,15.57034174,196.26,196.18,15.57034174]
["bitfinex","SOLUSD",1735161936660,15.57034174,196.26,196.19,15.57034174]
["bitfinex","SOLUSD",1735161936851,0.12549,196.26,196.19,15.57034174]
["bitfinex","SOLUSD",1735161937052,15.57034174,196.28,196.21,15.57034174]
["bitfinex","SOLUSD",1735161937239,15.57034174,196.29,196.22,15.57034174]
["bitfinex","SOLUSD",1735161938769,15.57034174,196.28,196.21,15.57034174]
["bitfinex","SOLUSD",1735161939954,0.12549,196.27,196.21,15.57034174]
["bitfinex","SOLUSD",1735161940139,15.57034174,196.26,196.19,15.57034174]
["bitfinex","SOLUSD",1735161940340,0.12549,196.24,196.17,15.57034174]
["bitfinex","SOLUSD",1735161940568,15.57034174,196.25,196.18,15.57034174]
["bitfinex","SOLUSD",1735161941657,23.902374,196.24,196.17,15.57034174]
["bitfinex","SOLUSD",1735161941971,39.47271574,196.24,196.17,15.57034174]
["bitfinex","SOLUSD",1735161942271,23.902374,196.24,196.17,15.57034174]
["bitfinex","SOLUSD",1735161942447,23.902374,196.24,196.18,15.57034174]
["bitfinex","SOLUSD",1735161944951,23.902374,196.24,196.17,15.57034174]
["bitfinex","SOLUSD",1735161945372,39.47271574,196.24,196.16,15.57034174]
["bitfinex","SOLUSD",1735161945671,39.47271574,196.24,196.17,15.57034174]
["bitfinex","SOLUSD",1735161945973,23.902374,196.24,196.18,15.57034174]
["bitfinex","SOLUSD",1735161946848,23.902374,196.24,196.17,15.57034174]
["bitfinex","SOLUSD",1735161947048,29.95654174,196.25,196.18,15.57034174]
["bitfinex","SOLUSD",1735161947254,20.0,196.24,196.19,15.57034174]
["bitfinex","SOLUSD",1735161948270,15.57034174,196.28,196.21,15.57034174]
["bitfinex","SOLUSD",1735161948762,0.12549,196.27,196.2,15.57034174]
["bitfinex","SOLUSD",1735161948965,15.57034174,196.26,196.19,15.57034174]
["bitfinex","SOLUSD",1735161949184,0.12549,196.25,196.18,15.57034174]
["bitfinex","SOLUSD",1735161949354,15.57034174,196.28,196.2,15.57034174]
["bitfinex","SOLUSD",1735161949683,15.57034174,196.28,196.21,15.57034174]
["bitfinex","SOLUSD",1735161950087,15.57034174,196.29,196.21,15.57034174]
["bitfinex","SOLUSD",1735161950255,28.30474174,196.32,196.25,15.57034174]
["bitfinex","SOLUSD",1735161950579,21.61054174,196.33,196.26,15.57034174]
["bitfinex","SOLUSD",1735161951768,15.57034174,196.28,196.2,15.57034174]
["bitfinex","SOLUSD",1735161951956,15.57034174,196.29,196.22,15.57034174]
["bitfinex","SOLUSD",1735161952156,20.0,196.3,196.25,15.57034174]
["bitfinex","SOLUSD",1735161953178,28.30464174,196.32,196.22,15.57034174]
["bitfinex","SOLUSD",1735161953179,59.47271574,196.29,196.22,15.57034174]
["bitfinex","SOLUSD",1735161953397,15.57034174,196.28,196.21,15.57034174]
["bitfinex","SOLUSD",1735161954585,59.47271574,196.29,196.21,15.57034174]
["bitfinex","SOLUSD",1735161954918,43.902374,196.29,196.23,15.57034174]
["bitfinex","SOLUSD",1735161955261,20.0,196.29,196.24,15.57034174]
["bitfinex","SOLUSD",1735161955595,20.0,196.3,196.24,15.57034174]
["bitfinex","SOLUSD",1735161955760,0.12549,196.29,196.22,15.57034174]
["bitfinex","SOLUSD",1735161955966,39.47271574,196.29,196.21,15.57034174]
["bitfinex","SOLUSD",1735161956174,39.47271574,196.29,196.2,15.57034174]
["bitfinex","SOLUSD",1735161956175,20.0,196.26,196.2,15.57034174]
["bitfinex","SOLUSD",1735161956681,15.57034174,196.27,196.2,15.57034174]
["bitfinex","SOLUSD",1735161957296,23.902374,196.26,196.19,15.57034174]
["bitfinex","SOLUSD",1735161957585,39.47271574,196.26,196.18,15.57034174]
["bitfinex","SOLUSD",1735161958579,15.57034174,196.25,196.18,15.57034174]
["bitfinex","SOLUSD",1735161959490,15.57034174,196.25,196.17,15.57034174]
["bitfinex","SOLUSD",1735161960704,15.57034174,196.25,196.15,37.7952]
["bitfinex","SOLUSD",1735161960873,17.26613174,196.26,196.19,15.57034174]
["bitfinex","SOLUSD",1735161961065,17.14064174,196.26,196.19,15.57034174]
["bitfinex","SOLUSD",1735161963588,23.902374,196.25,196.19,15.57034174]
["bitfinex","SOLUSD",1735161966302,20.0,196.3,196.2,15.57034174]
["bitfinex","SOLUSD",1735161966474,20.0,196.28,196.22,15.57034174]
["bitfinex","SOLUSD",1735161966662,20.0,196.28,196.21,15.57034174]
["bitfinex","SOLUSD",1735161967094,15.69583174,196.27,196.2,15.57034174]
["bitfinex","SOLUSD",1735161967274,15.57034174,196.27,196.2,15.57034174]
["bitfinex","SOLUSD",1735161967492,1.5703,196.31,196.25,15.57034174]
["bitfinex","SOLUSD",1735161967701,15.57034174,196.34,196.27,15.57034174]
["bitfinex","SOLUSD",1735161967998,15.57034174,196.35,196.27,15.57034174]
["bitfinex","SOLUSD",1735161968305,15.57034174,196.34,196.27,15.57034174]
["bitfinex","SOLUSD",1735161968769,15.57034174,196.33,196.25,15.57034174]
["bitfinex","SOLUSD",1735161968968,15.57034174,196.33,196.26,15.57034174]
["bitfinex","SOLUSD",1735161969170,15.57034174,196.34,196.27,15.57034174]
["bitfinex","SOLUSD",1735161969774,17.14064174,196.36,196.27,15.57034174]
["bitfinex","SOLUSD",1735161970280,15.57034174,196.34,196.26,15.57034174]
["bitfinex","SOLUSD",1735161970481,15.57034174,196.33,196.25,15.57034174]
["bitfinex","SOLUSD",1735161970700,1.5703,196.36,196.28,15.57034174]
["bitfinex","SOLUSD",1735161970878,1.5703,196.36,196.25,30.0]
["bitfinex","SOLUSD",1735161970879,15.57034174,196.37,196.3,15.57034174]
["bitfinex","SOLUSD",1735161971495,15.57034174,196.39,196.32,15.57034174]
["bitfinex","SOLUSD",1735161972580,15.57034174,196.39,196.31,15.57034174]
["bitfinex","SOLUSD",1735161972794,15.57034174,196.37,196.3,15.57034174]
["bitfinex","SOLUSD",1735161973296,35.57034174,196.38,196.3,15.57034174]
["bitfinex","SOLUSD",1735161973800,1.5703,196.4,196.26,6.1045]
["bitfinex","SOLUSD",1735161973801,17.14064174,196.4,196.32,15.57034174]
["bitfinex","SOLUSD",1735161973989,15.57034174,196.42,196.35,15.57034174]
["bitfinex","SOLUSD",1735161974389,15.57034174,196.44,196.36,15.57034174]
["bitfinex","SOLUSD",1735161977206,15.57034174,196.4,196.31,15.57034174]
["bitfinex","SOLUSD",1735161977411,15.57034174,196.38,196.31,15.57034174]
["bitfinex","SOLUSD",1735161977713,15.57034174,196.36,196.28,15.57034174]
["bitfinex","SOLUSD",1735161978215,23.902374,196.35,196.28,15.57034174]
["bitfinex","SOLUSD",1735161978385,15.57034174,196.33,196.25,15.57034174]
["bitfinex","SOLUSD",1735161978899,15.57034174,196.34,196.26,15.57034174]
["bitfinex","SOLUSD",1735161982781,15.57034174,196.29,196.22,15.57034174]
["bitfinex","SOLUSD",1735161982988,15.57034174,196.29,196.21,15.57034174]
["bitfinex","SOLUSD",1735161983515,15.57034174,196.3,196.22,15.57034174]
["bitfinex","SOLUSD",1735161983988,15.57034174,196.33,196.26,15.57034174]
["bitfinex","SOLUSD",1735161985015,15.57034174,196.34,196.26,15.57034174]
["bitfinex","SOLUSD",1735161985203,15.57034174,196.36,196.28,15.57034174]
["bitfinex","SOLUSD",1735161985392,15.57034174,196.36,196.29,15.57034174]
["bitfinex","SOLUSD",1735161986097,1.6536,196.37,196.3,15.57034174]
["bitfinex","SOLUSD",1735161986289,15.57034174,196.38,196.31,15.57034174]
["bitfinex","SOLUSD",1735161986497,7.97,196.42,196.28,30.0]
["bitfinex","SOLUSD",1735161986498,15.57034174,196.4,196.33,15.57034174]
["bitfinex","SOLUSD",1735161986992,23.54034174,196.42,196.34,15.57034174]
["bitfinex","SOLUSD",1735161987209,17.22394174,196.42,196.34,15.57034174]
["bitfinex","SOLUSD",1735161988116,15.57034174,196.42,196.35,15.57034174]
["bitfinex","SOLUSD",1735161988313,35.57034174,196.44,196.36,15.57034174]
["bitfinex","SOLUSD",1735161988612,15.57034174,196.44,196.36,15.57034174]
["bitfinex","SOLUSD",1735161989392,15.57034174,196.43,196.36,15.57034174]
["bitfinex","SOLUSD",1735161989612,15.57034174,196.43,196.35,15.57034174]
["bitfinex","SOLUSD",1735161989916,15.57034174,196.41,196.33,15.57034174]
["bitfinex","SOLUSD",1735161990915,15.57034174,196.4,196.33,15.57034174]
["bitfinex","SOLUSD",1735161991896,15.57034174,196.4,196.32,15.57034174]
["bitfinex","SOLUSD",1735161994215,15.57034174,196.38,196.3,15.57034174]
["bitfinex","SOLUSD",1735161994519,15.57034174,196.36,196.28,15.57034174]
["bitfinex","SOLUSD",1735161997625,15.57034174,196.36,196.27,15.57034174]
["bitfinex","SOLUSD",1735161998017,15.57034174,196.35,196.27,15.57034174]
["bitfinex","SOLUSD",1735161999316,15.57034174,196.36,196.28,15.57034174]
["bitfinex","SOLUSD",1735162000125,15.57034174,196.36,196.26,31.5975]
["bitfinex","SOLUSD",1735162000126,15.57034174,196.36,196.29,15.57034174]
["bitfinex","SOLUSD",1735162000291,15.57034174,196.37,196.3,15.57034174]
["bitfinex","SOLUSD",1735162001422,15.57034174,196.37,196.29,15.57034174]
["bitfinex","SOLUSD",1735162003122,23.776884,196.41,196.32,15.57034174]
["bitfinex","SOLUSD",1735162003307,15.57034174,196.4,196.33,15.57034174]
["bitfinex","SOLUSD",1735162003506,15.57034174,196.4,196.32,15.57034174]
["bitfinex","SOLUSD",1735162005829,15.57034174,196.39,196.32,15.57034174]
["bitfinex","SOLUSD",1735162006314,16.33420646,196.4,196.32,15.57034174]
["bitfinex","SOLUSD",1735162006620,15.57034174,196.4,196.32,15.57034174]
["bitfinex","SOLUSD",1735162007923,15.57034174,196.42,196.34,15.57034174]
["bitfinex","SOLUSD",1735162008225,9.96536627,196.43,196.35,9.96536627]
["bitfinex","SOLUSD",1735162008421,10.72923099,196.42,196.35,9.96536627]
["bitfinex","SOLUSD",1735162009109,9.96536627,196.42,196.35,9.96536627]
["bitfinex","SOLUSD",1735162009821,9.96536627,196.42,196.31,30.76375041]
["bitfinex","SOLUSD",1735162009822,0.76386472,196.41,196.34,9.96536627]
["bitfinex","SOLUSD",1735162010633,9.96536627,196.42,196.34,9.96536627]
["bitfinex","SOLUSD",1735162010935,0.76386472,196.41,196.34,9.96536627]
["bitfinex","SOLUSD",1735162014122,9.96536627,196.4,196.32,9.96536627]
["bitfinex","SOLUSD",1735162014511,0.76386472,196.39,196.32,9.96536627]
["bitfinex","SOLUSD",1735162015035,9.96536627,196.4,196.32,9.96536627]
["bitfinex","SOLUSD",1735162015353,0.76386472,196.39,196.32,9.96536627]
["bitfinex","SOLUSD",1735162015513,9.96536627,196.4,196.32,9.96536627]
["bitfinex","SOLUSD",1735162016445,0.76386472,196.39,196.32,9.96536627]
["bitfinex","SOLUSD",1735162017931,9.96536627,196.38,196.3,9.96536627]
["bitfinex","SOLUSD",1735162018139,0.76386472,196.37,196.3,9.96536627]
["bitfinex","SOLUSD",1735162019219,10.72923099,196.38,196.3,9.96536627]
["bitfinex","SOLUSD",1735162020659,10.72923099,196.38,196.27,0.7639738]
["bitfinex","SOLUSD",1735162020660,9.96536627,196.33,196.26,9.96536627]
["bitfinex","SOLUSD",1735162021321,9.96536627,196.31,196.24,9.96536627]
["bitfinex","SOLUSD",1735162021717,9.96536627,196.32,196.24,9.96536627]
["bitfinex","SOLUSD",1735162021949,9.96536627,196.32,196.25,9.96536627]
["bitfinex","SOLUSD",1735162022150,9.96536627,196.33,196.25,9.96536627]
["bitfinex","SOLUSD",1735162024849,0.76386472,196.32,196.25,9.96536627]
["bitfinex","SOLUSD",1735162025150,9.96536627,196.33,196.25,9.96536627]
["bitfinex","SOLUSD",1735162025354,0.76386472,196.32,196.26,9.96536627]
["bitfinex","SOLUSD",1735162025736,9.96536627,196.33,196.26,9.96536627]
["bitfinex","SOLUSD",1735162025940,0.76386472,196.32,196.26,9.96536627]
["bitfinex","SOLUSD",1735162026345,0.76386472,196.32,196.25,9.96536627]
["bitfinex","SOLUSD",1735162026556,9.96536627,196.28,196.18,12.7432]
["bitfinex","SOLUSD",1735162026860,2.26636472,196.33,196.25,9.96536627]
["bitfinex","SOLUSD",1735162027073,9.96536627,196.32,196.25,9.96536627]
["bitfinex","SOLUSD",1735162027259,12.23173099,196.33,196.25,9.96536627]
["bitfinex","SOLUSD",1735162028064,9.96536627,196.32,196.25,9.96536627]
["bitfinex","SOLUSD",1735162028433,9.96536627,196.3,196.22,9.96536627]
["bitfinex","SOLUSD",1735162028633,9.96536627,196.27,196.2,9.96536627]
["bitfinex","SOLUSD",1735162028871,9.96536627,196.29,196.21,9.96536627]
["bitfinex","SOLUSD",1735162029544,9.96536627,196.27,196.16,0.76435661]
["bitfinex","SOLUSD",1735162029747,9.96536627,196.27,196.19,9.96536627]
["bitfinex","SOLUSD",1735162029748,10.72923099,196.26,196.19,9.96536627]
["bitfinex","SOLUSD",1735162030474,10.72923099,196.26,196.18,9.96536627]
["bitfinex","SOLUSD",1735162030772,10.72923099,196.26,196.13,69.86146508]
["bitfinex","SOLUSD",1735162030773,9.96536627,196.23,196.14,0.76441337]
["bitfinex","SOLUSD",1735162030979,10.72923099,196.24,196.17,9.96536627]
["bitfinex","SOLUSD",1735162031262,1.5025,196.25,196.19,9.96536627]
["bitfinex","SOLUSD",1735162032355,1.5025,196.25,196.18,9.96536627]
["bitfinex","SOLUSD",1735162032937,1.5025,196.25,196.19,9.96536627]
["bitfinex","SOLUSD",1735162033464,1.5025,196.25,196.18,9.96536627]
["bitfinex","SOLUSD",1735162035159,1.5025,196.25,196.2,9.96536627]
["bitfinex","SOLUSD",1735162035959,1.5025,196.25,196.21,9.96536627]
["bitfinex","SOLUSD",1735162036263,6.1169,196.27,196.22,9.96536627]
["bitfinex","SOLUSD",1735162036458,10.72923099,196.26,196.12,30.0]
["bitfinex","SOLUSD",1735162036762,10.72923099,196.26,196.18,9.96536627]
["bitfinex","SOLUSD",1735162037750,6.1169,196.27,196.2,9.96536627]
["bitfinex","SOLUSD",1735162037949,6.1169,196.27,196.21,9.96536627]
["bitfinex","SOLUSD",1735162038162,6.1169,196.27,196.2,9.96536627]
["bitfinex","SOLUSD",1735162038459,6.1169,196.27,196.19,9.96536627]
["bitfinex","SOLUSD",1735162038460,16.84613099,196.27,196.19,9.96536627]
["bitfinex","SOLUSD",1735162038668,16.84613099,196.27,196.17,30.0]
["bitfinex","SOLUSD",1735162038859,16.84613099,196.27,196.2,9.96536627]
["bitfinex","SOLUSD",1735162039962,16.84613099,196.27,196.19,9.96536627]
["bitfinex","SOLUSD",1735162040668,16.84613099,196.27,196.15,30.76434257]
["bitfinex","SOLUSD",1735162040669,9.96536627,196.25,196.15,0.76434257]
["bitfinex","SOLUSD",1735162040842,0.76386472,196.24,196.17,9.96536627]
["bitfinex","SOLUSD",1735162041245,9.96536627,196.25,196.17,9.96536627]
["bitfinex","SOLUSD",1735162043164,0.76386472,196.26,196.2,9.96536627]
["bitfinex","SOLUSD",1735162043368,6.1169,196.27,196.21,9.96536627]
["bitfinex","SOLUSD",1735162046154,1.558,196.3,196.24,9.96536627]
["bitfinex","SOLUSD",1735162046469,1.5586,196.34,196.27,9.96536627]
["bitfinex","SOLUSD",1735162046670,1.5586,196.34,196.28,9.96536627]
["bitfinex","SOLUSD",1735162046870,2.32246472,196.34,196.27,9.96536627]
["bitfinex","SOLUSD",1735162047060,1.5586,196.34,196.27,9.96536627]
["bitfinex","SOLUSD",1735162047673,1.5586,196.34,196.28,9.96536627]
["bitfinex","SOLUSD",1735162047905,6.0628,196.37,196.31,9.96536627]
["bitfinex","SOLUSD",1735162048174,11.52396627,196.39,196.32,9.96536627]
["bitfinex","SOLUSD",1735162048352,1.5586,196.39,196.33,9.96536627]
["bitfinex","SOLUSD",1735162048669,2.32246472,196.39,196.33,9.96536627]
["bitfinex","SOLUSD",1735162049057,1.5586,196.39,196.35,9.96536627]
["bitfinex","SOLUSD",1735162049251,16.02816627,196.43,196.35,9.96536627]
["bitfinex","SOLUSD",1735162049575,16.02816627,196.43,196.32,0.76374068]
["bitfinex","SOLUSD",1735162049576,9.96536627,196.41,196.34,9.96536627]
["bitfinex","SOLUSD",1735162050347,0.76386472,196.42,196.32,9.96536627]
["bitfinex","SOLUSD",1735162050348,9.96536627,196.4,196.32,9.96536627]
["bitfinex","SOLUSD",1735162050680,9.96536627,196.38,196.31,9.96536627]
["bitfinex","SOLUSD",1735162051362,9.96536627,196.39,196.31,9.96536627]
["bitfinex","SOLUSD",1735162051564,9.96536627,196.4,196.32,9.96536627]
["bitfinex","SOLUSD",1735162051764,9.96536627,196.41,196.33,9.96536627]
["bitfinex","SOLUSD",1735162052079,10.72923099,196.4,196.33,9.96536627]
["bitfinex","SOLUSD",1735162055297,18.7901,196.43,196.33,9.96536627]
["bitfinex","SOLUSD",1735162055298,0.76386472,196.42,196.33,9.96536627]
["bitfinex","SOLUSD",1735162055592,9.96536627,196.41,196.33,9.96536627]
["bitfinex","SOLUSD",1735162055794,16.02816627,196.43,196.35,9.96536627]
["bitfinex","SOLUSD",1735162056387,9.96536627,196.41,196.32,0.76373653]
["bitfinex","SOLUSD",1735162056594,0.76386472,196.4,196.33,9.96536627]
["bitfinex","SOLUSD",1735162056761,9.96536627,196.37,196.27,30.76385957]
["bitfinex","SOLUSD",1735162056968,9.96536627,196.37,196.3,9.96536627]
["bitfinex","SOLUSD",1735162057498,9.96536627,196.39,196.3,9.96536627]
["bitfinex","SOLUSD",1735162058357,9.96536627,196.39,196.32,9.96536627]
["bitfinex","SOLUSD",1735162058579,20.0,196.4,196.32,9.96536627]
["bitfinex","SOLUSD",1735162058783,9.96536627,196.41,196.32,9.96536627]
["bitfinex","SOLUSD",1735162059221,6.0628,196.43,196.34,9.96536627]
["bitfinex","SOLUSD",1735162059373,16.02816627,196.43,196.36,9.96536627]
["bitfinex","SOLUSD",1735162060295,15.5713022,196.42,196.35,15.5713022]
["bitfinex","SOLUSD",1735162063899,16.33516692,196.42,196.35,15.5713022]
["bitfinex","SOLUSD",1735162064478,16.33516692,196.42,196.33,15.5713022]
["bitfinex","SOLUSD",1735162064679,15.5713022,196.4,196.31,15.5713022]
["bitfinex","SOLUSD",1735162064910,15.5713022,196.38,196.29,15.5713022]
["bitfinex","SOLUSD",1735162065076,0.76386472,196.37,196.29,15.5713022]
["bitfinex","SOLUSD",1735162065398,15.5713022,196.38,196.31,15.5713022]
["bitfinex","SOLUSD",1735162065999,0.76386472,196.37,196.31,15.5713022]
["bitfinex","SOLUSD",1735162066199,15.5713022,196.38,196.31,15.5713022]
["bitfinex","SOLUSD",1735162068018,15.5713022,196.41,196.34,15.5713022]
["bitfinex","SOLUSD",1735162068444,15.5713022,196.42,196.34,15.5713022]
["bitfinex","SOLUSD",1735162068727,21.6341022,196.43,196.34,15.5713022]
["bitfinex","SOLUSD",1735162070241,21.6341022,196.43,196.36,15.5713022]
["bitfinex","SOLUSD",1735162072603,6.0628,196.43,196.37,15.5713022]
["bitfinex","SOLUSD",1735162076132,6.0628,196.43,196.35,30.0]
["bitfinex","SOLUSD",1735162076133,6.0628,196.43,196.35,15.5713022]
["bitfinex","SOLUSD",1735162076428,15.5713022,196.42,196.35,15.5713022]
["bitfinex","SOLUSD",1735162077149,6.82666472,196.43,196.35,15.5713022]
["bitfinex","SOLUSD",1735162077320,15.5713022,196.42,196.35,15.5713022]
["bitfinex","SOLUSD",1735162080443,15.5713022,196.42,196.35,45.5713022]
["bitfinex","SOLUSD",1735162080607,6.0628,196.43,196.35,45.5713022]
["bitfinex","SOLUSD",1735162081431,17.1546022,196.44,196.37,15.5713022]
["bitfinex","SOLUSD",1735162081630,6.94346472,196.48,196.39,15.5713022]
["bitfinex","SOLUSD",1735162081935,21.7509022,196.48,196.39,45.5713022]
["bitfinex","SOLUSD",1735162082128,16.13973506,196.48,196.4,9.96013506]
["bitfinex","SOLUSD",1735162082329,6.1796,196.48,196.41,9.96013506]
["bitfinex","SOLUSD",1735162082550,1.5734,196.49,196.43,9.96013506]
["bitfinex","SOLUSD",1735162083944,6.1796,196.53,196.45,9.96013506]
["bitfinex","SOLUSD",1735162084111,6.1796,196.53,196.46,9.96013506]
["bitfinex","SOLUSD",1735162084432,16.13973506,196.53,196.46,9.96013506]
["bitfinex","SOLUSD",1735162086027,16.13973506,196.53,196.47,9.96013506]
["bitfinex","SOLUSD",1735162086211,6.1796,196.53,196.47,9.96013506]
["bitfinex","SOLUSD",1735162086710,1.5734,196.55,196.51,9.96013506]
["bitfinex","SOLUSD",1735162086921,9.96013506,196.59,196.51,9.96013506]
["bitfinex","SOLUSD",1735162087119,9.96013506,196.6,196.53,9.96013506]
["bitfinex","SOLUSD",1735162087324,2.33726472,196.64,196.54,9.96013506]
["bitfinex","SOLUSD",1735162087529,9.96013506,196.62,196.55,9.96013506]
["bitfinex","SOLUSD",1735162087820,9.96013506,196.59,196.5,20.0]
["bitfinex","SOLUSD",1735162088029,9.96013506,196.58,196.51,9.96013506]
["bitfinex","SOLUSD",1735162088432,9.96013506,196.57,196.5,9.96013506]
["bitfinex","SOLUSD",1735162089242,9.96013506,196.58,196.51,9.96013506]
["bitfinex","SOLUSD",1735162089445,9.96013506,196.59,196.52,9.96013506]
["bitfinex","SOLUSD",1735162089823,9.96013506,196.6,196.52,9.96013506]
["bitfinex","SOLUSD",1735162090414,13.47806472,196.63,196.52,9.96013506]
["bitfinex","SOLUSD",1735162090615,9.96013506,196.61,196.54,9.96013506]
["bitfinex","SOLUSD",1735162092055,2.33726472,196.64,196.54,9.96013506]
["bitfinex","SOLUSD",1735162092235,9.96013506,196.61,196.54,9.96013506]
["bitfinex","SOLUSD",1735162092826,2.33726472,196.64,196.55,9.96013506]
["bitfinex","SOLUSD",1735162093149,9.96013506,196.63,196.56,9.96013506]
["bitfinex","SOLUSD",1735162093348,11.53353506,196.64,196.57,9.96013506]
["bitfinex","SOLUSD",1735162093533,11.53353506,196.64,196.56,9.96013506]
["bitfinex","SOLUSD",1735162093732,9.96013506,196.63,196.56,9.96013506]
["bitfinex","SOLUSD",1735162094252,11.53353506,196.64,196.57,9.96013506]
["bitfinex","SOLUSD",1735162094640,1.5734,196.64,196.57,9.96013506]
["bitfinex","SOLUSD",1735162094839,1.5734,196.64,196.58,9.96013506]
["bitfinex","SOLUSD",1735162095036,1.5734,196.64,196.59,9.96013506]
["bitfinex","SOLUSD",1735162095349,17.80083506,196.7,196.62,9.96013506]
["bitfinex","SOLUSD",1735162095569,1.6611,196.7,196.64,9.96013506]
["bitfinex","SOLUSD",1735162096463,1.6611,196.7,196.63,9.96013506]
["bitfinex","SOLUSD",1735162096684,9.96013506,196.65,196.58,0.76262805]
["bitfinex","SOLUSD",1735162096846,10.72399978,196.64,196.56,9.96013506]
["bitfinex","SOLUSD",1735162097044,0.76386472,196.64,196.56,9.96013506]
["bitfinex","SOLUSD",1735162097349,9.96013506,196.63,196.56,9.96013506]
["bitfinex","SOLUSD",1735162097541,17.81113506,196.62,196.54,10.7230487]
["bitfinex","SOLUSD",1735162097746,9.96013506,196.61,196.53,30.0]
["bitfinex","SOLUSD",1735162097954,17.81113506,196.62,196.54,9.96013506]
["bitfinex","SOLUSD",1735162098573,17.81113506,196.62,196.55,9.96013506]
["bitfinex","SOLUSD",1735162098869,7.851,196.62,196.55,39.96013506]
["bitfinex","SOLUSD",1735162099071,7.851,196.62,196.56,9.96013506]
["bitfinex","SOLUSD",1735162100047,7.851,196.62,196.57,9.96013506]
["bitfinex","SOLUSD",1735162100250,7.851,196.62,196.57,15.53662774]
["bitfinex","SOLUSD",1735162100471,1.6611,196.62,196.57,15.53662774]
["bitfinex","SOLUSD",1735162101476,15.53662774,196.65,196.57,45.53662774]
["bitfinex","SOLUSD",1735162102876,15.53662774,196.65,196.58,15.53662774]
["bitfinex","SOLUSD",1735162103705,23.38762774,196.66,196.59,15.53662774]
["bitfinex","SOLUSD",1735162103878,15.53662774,196.65,196.58,15.53662774]
["bitfinex","SOLUSD",1735162104075,15.53662774,196.65,196.57,15.53662774]
["bitfinex","SOLUSD",1735162104288,15.53662774,196.63,196.56,15.53662774]
["bitfinex","SOLUSD",1735162105366,23.38762774,196.66,196.58,15.53662774]
["bitfinex","SOLUSD",1735162105570,16.30049246,196.65,196.58,15.53662774]
["bitfinex","SOLUSD",1735162106683,15.53662774,196.65,196.58,15.53662774]
["bitfinex","SOLUSD",1735162106999,16.30049246,196.65,196.58,15.53662774]
["bitfinex","SOLUSD",1735162113202,15.53662774,196.65,196.58,15.53662774]
["bitfinex","SOLUSD",1735162113803,16.30049246,196.65,196.58,15.53662774]
["bitfinex","SOLUSD",1735162114579,15.53662774,196.65,196.58,15.53662774]
["bitfinex","SOLUSD",1735162115205,16.30049246,196.65,196.58,15.53662774]
["bitfinex","SOLUSD",1735162115390,15.53662774,196.65,196.58,15.53662774]
["bitfinex","SOLUSD",1735162115590,16.30049246,196.65,196.58,15.53662774]
["bitfinex","SOLUSD",1735162116700,15.53662774,196.63,196.55,30.0]
["bitfinex","SOLUSD",1735162116909,15.53662774,196.63,196.56,15.53662774]
["bitfinex","SOLUSD",1735162117092,15.53662774,196.65,196.56,15.53662774]
["bitfinex","SOLUSD",1735162118113,8.61486472,196.66,196.58,15.53662774]
["bitfinex","SOLUSD",1735162118114,7.851,196.66,196.58,15.53662774]
["bitfinex","SOLUSD",1735162119707,15.53662774,196.61,196.54,20.0]
["bitfinex","SOLUSD",1735162119911,15.53662774,196.61,196.54,35.53662774]
["bitfinex","SOLUSD",1735162120215,8.61486472,196.66,196.55,9.94573984]
["bitfinex","SOLUSD",1735162120216,9.94573984,196.62,196.55,9.94573984]
["bitfinex","SOLUSD",1735162121112,9.94573984,196.61,196.54,29.94573984]
["bitfinex","SOLUSD",1735162121311,9.94573984,196.58,196.51,9.94573984]
["bitfinex","SOLUSD",1735162121615,9.94573984,196.55,196.47,40.79151855]
["bitfinex","SOLUSD",1735162121822,9.94573984,196.55,196.47,50.73725839]
["bitfinex","SOLUSD",1735162125390,9.94573984,196.53,196.47,40.79151855]
["bitfinex","SOLUSD",1735162127000,9.94573984,196.54,196.47,40.79151855]
["bitfinex","SOLUSD",1735162127827,9.94573984,196.56,196.48,9.94573984]
["bitfinex","SOLUSD",1735162128115,7.8873,196.58,196.5,9.94573984]
["bitfinex","SOLUSD",1735162128316,1.604,196.58,196.52,9.94573984]
["bitfinex","SOLUSD",1735162128490,18.78400456,196.63,196.55,9.94573984]
["bitfinex","SOLUSD",1735162129209,18.02013984,196.63,196.55,9.94573984]
["bitfinex","SOLUSD",1735162129406,10.70960456,196.62,196.54,9.94573984]
["bitfinex","SOLUSD",1735162129716,9.94573984,196.61,196.54,9.94573984]
["bitfinex","SOLUSD",1735162133929,9.94573984,196.59,196.5,1.5927]
["bitfinex","SOLUSD",1735162134121,9.94573984,196.59,196.51,39.94573984]
["bitfinex","SOLUSD",1735162134329,9.94573984,196.61,196.53,9.94573984]
["bitfinex","SOLUSD",1735162135406,10.70960456,196.61,196.53,9.94573984]
["bitfinex","SOLUSD",1735162136429,9.94573984,196.61,196.53,9.94573984]
["bitfinex","SOLUSD",1735162137506,0.76386472,196.6,196.53,9.94573984]
["bitfinex","SOLUSD",1735162138835,9.94573984,196.61,196.53,9.94573984]
["bitfinex","SOLUSD",1735162139635,0.76386472,196.6,196.53,9.94573984]
["bitfinex","SOLUSD",1735162140039,0.76386472,196.6,196.5,1.5927]
["bitfinex","SOLUSD",1735162140218,9.94573984,196.57,196.5,9.94573984]
["bitfinex","SOLUSD",1735162140414,0.76386472,196.56,196.48,9.94573984]
["bitfinex","SOLUSD",1735162141322,9.94573984,196.55,196.48,9.94573984]
["bitfinex","SOLUSD",1735162142141,0.76386472,196.54,196.47,9.94573984]
["bitfinex","SOLUSD",1735162142329,9.94573984,196.55,196.47,9.94573984]
["bitfinex","SOLUSD",1735162145743,9.94573984,196.54,196.46,9.94573984]
["bitfinex","SOLUSD",1735162146226,9.94573984,196.51,196.43,9.94573984]
["bitfinex","SOLUSD",1735162146543,9.94573984,196.48,196.41,9.94573984]
["bitfinex","SOLUSD",1735162146925,9.94573984,196.49,196.41,9.94573984]
["bitfinex","SOLUSD",1735162149337,9.94573984,196.52,196.44,9.94573984]
["bitfinex","SOLUSD",1735162150655,10.70960456,196.51,196.43,9.94573984]
["bitfinex","SOLUSD",1735162151756,9.94573984,196.51,196.43,9.94573984]
["bitfinex","SOLUSD",1735162152434,0.76386472,196.54,196.45,9.94573984]
["bitfinex","SOLUSD",1735162152636,18.17663984,196.55,196.48,9.94573984]
["bitfinex","SOLUSD",1735162152842,8.2309,196.55,196.49,9.94573984]
["bitfinex","SOLUSD",1735162153031,1.579,196.55,196.49,9.94573984]
["bitfinex","SOLUSD",1735162153237,1.579,196.55,196.46,0.76329572]
["bitfinex","SOLUSD",1735162153238,9.94573984,196.53,196.46,9.94573984]
["bitfinex","SOLUSD",1735162153646,9.94573984,196.54,196.46,9.94573984]
["bitfinex","SOLUSD",1735162154056,11.52473984,196.55,196.47,9.94573984]
["bitfinex","SOLUSD",1735162154473,9.94573984,196.53,196.44,1.5236]
["bitfinex","SOLUSD",1735162154655,9.94573984,196.54,196.46,9.94573984]
["bitfinex","SOLUSD",1735162155344,1.579,196.55,196.49,9.94573984]
["bitfinex","SOLUSD",1735162156174,1.579,196.55,196.48,9.94573984]
["bitfinex","SOLUSD",1735162158162,11.52473984,196.55,196.48,9.94573984]
["bitfinex","SOLUSD",1735162158380,9.94573984,196.53,196.46,9.94573984]
["bitfinex","SOLUSD",1735162159563,6.6015,196.52,196.42,30.0]
["bitfinex","SOLUSD",1735162159769,1.579,196.55,196.48,9.94573984]
["bitfinex","SOLUSD",1735162159972,1.579,196.55,196.47,30.0]
["bitfinex","SOLUSD",1735162159973,1.579,196.55,196.5,9.94573984]
["bitfinex","SOLUSD",1735162161054,6.6015,196.57,196.51,9.94573984]
["bitfinex","SOLUSD",1735162161662,20.0,196.57,196.51,9.94573984]
["bitfinex","SOLUSD",1735162161850,20.0,196.57,196.52,9.94573984]
["bitfinex","SOLUSD",1735162162267,20.0,196.57,196.51,9.94573984]
["bitfinex","SOLUSD",1735162162567,20.0,196.57,196.5,9.94573984]
["bitfinex","SOLUSD",1735162163144,20.0,196.57,196.51,9.94573984]
["bitfinex","SOLUSD",1735162163347,20.76386472,196.57,196.5,9.94573984]
["bitfinex","SOLUSD",1735162163545,30.70960456,196.57,196.49,9.94573984]
["bitfinex","SOLUSD",1735162163863,9.94573984,196.56,196.49,9.94573984]
["bitfinex","SOLUSD",1735162164068,9.94573984,196.55,196.48,9.94573984]
["bitfinex","SOLUSD",1735162164549,10.70960456,196.56,196.48,9.94573984]
["bitfinex","SOLUSD",1735162166678,9.94573984,196.52,196.45,9.94573984]
["bitfinex","SOLUSD",1735162167176,10.70960456,196.51,196.43,9.94573984]
["bitfinex","SOLUSD",1735162167974,9.94573984,196.51,196.43,9.94573984]
["bitfinex","SOLUSD",1735162169159,9.94573984,196.51,196.44,9.94573984]
["bitfinex","SOLUSD",1735162169974,11.58063984,196.52,196.44,9.94573984]
["bitfinex","SOLUSD",1735162171473,11.58063984,196.52,196.45,9.94573984]
["bitfinex","SOLUSD",1735162174662,11.08063984,196.52,196.45,9.94573984]
["bitfinex","SOLUSD",1735162175163,0.76386472,196.51,196.45,9.94573984]
["bitfinex","SOLUSD",1735162175362,10.70960456,196.51,196.44,9.94573984]
["bitfinex","SOLUSD",1735162176792,9.94573984,196.5,196.43,9.94573984]
["bitfinex","SOLUSD",1735162178488,9.94573984,196.47,196.4,9.94573984]
["bitfinex","SOLUSD",1735162179205,9.94573984,196.47,196.39,9.94573984]
["bitfinex","SOLUSD",1735162179722,0.76386472,196.46,196.39,9.94573984]
["bitfinex","SOLUSD",1735162179889,9.94573984,196.47,196.39,9.94573984]
["bitfinex","SOLUSD",1735162180527,9.94573984,196.45,196.37,2.07376594]
["bitfinex","SOLUSD",1735162180692,9.94573984,196.45,196.37,9.94573984]
["bitfinex","SOLUSD",1735162182137,0.76386472,196.46,196.39,9.94573984]
["bitfinex","SOLUSD",1735162182315,14.62056472,196.52,196.42,9.94573984]
["bitfinex","SOLUSD",1735162182517,9.94573984,196.51,196.44,9.94573984]
["bitfinex","SOLUSD",1735162185411,9.94573984,196.5,196.43,9.94573984]
["bitfinex","SOLUSD",1735162186039,21.07676472,196.52,196.38,30.0]
["bitfinex","SOLUSD",1735162186040,10.70960456,196.49,196.38,30.0]
["bitfinex","SOLUSD",1735162186213,9.94573984,196.48,196.41,9.94573984]
["bitfinex","SOLUSD",1735162187117,0.76386472,196.47,196.41,9.94573984]
["bitfinex","SOLUSD",1735162188039,9.94573984,196.48,196.41,9.94573984]
["bitfinex","SOLUSD",1735162188221,0.76386472,196.49,196.41,9.94573984]
["bitfinex","SOLUSD",1735162188548,9.94573984,196.5,196.42,9.94573984]
["bitfinex","SOLUSD",1735162188842,0.76386472,196.49,196.42,9.94573984]
["bitfinex","SOLUSD",1735162189013,9.94573984,196.5,196.42,9.94573984]
["bitfinex","SOLUSD",1735162189513,8.35496472,196.52,196.44,9.94573984]
["bitfinex","SOLUSD",1735162189703,9.94573984,196.51,196.44,9.94573984]
["bitfinex","SOLUSD",1735162190739,0.76386472,196.5,196.44,9.94573984]
["bitfinex","SOLUSD",1735162191145,7.5911,196.52,196.44,9.94573984]
["bitfinex","SOLUSD",1735162193240,8.35496472,196.52,196.44,9.94573984]
["bitfinex","SOLUSD",1735162194035,7.5911,196.52,196.44,9.94573984]
["bitfinex","SOLUSD",1735162194242,8.35496472,196.52,196.44,9.94573984]
["bitfinex","SOLUSD",1735162194548,7.5911,196.52,196.46,9.94573984]
["bitfinex","SOLUSD",1735162194850,1.6498,196.56,196.48,9.94573984]
["bitfinex","SOLUSD",1735162197186,1.6498,196.56,196.5,9.94573984]
["bitfinex","SOLUSD",1735162197350,1.6498,196.56,196.49,9.94573984]
["bitfinex","SOLUSD",1735162198985,1.6498,196.56,196.5,9.94573984]
["bitfinex","SOLUSD",1735162199882,1.6498,196.56,196.49,9.94573984]
["bitfinex","SOLUSD",1735162200188,9.94573984,196.55,196.45,30.0]
["bitfinex","SOLUSD",1735162200353,9.94573984,196.53,196.45,9.94573984]
["bitfinex","SOLUSD",1735162200693,9.94573984,196.53,196.46,9.94573984]
["bitfinex","SOLUSD",1735162200879,2.41366472,196.56,196.47,9.94573984]
["bitfinex","SOLUSD",1735162201174,11.59553984,196.56,196.49,9.94573984]
["bitfinex","SOLUSD",1735162201477,9.94573984,196.55,196.48,9.94573984]
["bitfinex","SOLUSD",1735162202553,1.6498,196.56,196.51,9.94573984]
["bitfinex","SOLUSD",1735162202855,1.6009,196.61,196.55,9.94573984]
["bitfinex","SOLUSD",1735162203192,1.6009,196.61,196.56,9.94573984]
["bitfinex","SOLUSD",1735162203864,11.54663984,196.66,196.58,9.94573984]
["bitfinex","SOLUSD",1735162204380,7.77462945,196.71,196.64,9.94573984]
["bitfinex","SOLUSD",1735162204381,8.53849417,196.71,196.64,9.94573984]
["bitfinex","SOLUSD",1735162204580,7.77462945,196.71,196.64,9.94573984]
["bitfinex","SOLUSD",1735162204787,9.94573984,196.72,196.65,9.94573984]
["bitfinex","SOLUSD",1735162206177,1.6009,196.73,196.67,15.52349271]
["bitfinex","SOLUSD",1735162206370,1.6009,196.73,196.68,15.52349271]
["bitfinex","SOLUSD",1735162206568,1.6009,196.73,196.69,15.52349271]
["bitfinex","SOLUSD",1735162206773,17.12439271,196.73,196.66,15.52349271]
["bitfinex","SOLUSD",1735162207183,15.52349271,196.72,196.65,15.52349271]
["bitfinex","SOLUSD",1735162207378,15.52349271,196.71,196.63,15.52349271]
["bitfinex","SOLUSD",1735162207760,15.52349271,196.69,196.62,15.52349271]
["bitfinex","SOLUSD",1735162207955,15.52349271,196.71,196.63,15.52349271]
["bitfinex","SOLUSD",1735162208270,15.52349271,196.71,196.64,15.52349271]
["bitfinex","SOLUSD",1735162208457,15.52349271,196.71,196.64,45.52349271]
["bitfinex","SOLUSD",1735162208653,15.52349271,196.72,196.65,15.52349271]
["bitfinex","SOLUSD",1735162209072,17.12439271,196.73,196.65,15.52349271]
["bitfinex","SOLUSD",1735162209489,1.6009,196.73,196.67,15.52349271]
["bitfinex","SOLUSD",1735162209990,15.52349271,196.77,196.7,15.52349271]
["bitfinex","SOLUSD",1735162210191,17.17339271,196.78,196.71,15.52349271]
["bitfinex","SOLUSD",1735162210396,1.6499,196.78,196.71,15.52349271]
["bitfinex","SOLUSD",1735162210688,1.6499,196.78,196.72,15.52349271]
["bitfinex","SOLUSD",1735162211666,1.6499,196.78,196.73,15.52349271]
["bitfinex","SOLUSD",1735162212369,15.52349271,196.82,196.75,15.52349271]
["bitfinex","SOLUSD",1735162212771,15.52349271,196.82,196.74,15.52349271]
["bitfinex","SOLUSD",1735162213074,0.76386472,196.81,196.69,15.52349271]
["bitfinex","SOLUSD",1735162213273,15.52349271,196.76,196.68,15.52349271]
["bitfinex","SOLUSD",1735162213675,15.52349271,196.77,196.69,15.52349271]
["bitfinex","SOLUSD",1735162213869,22.51525743,196.76,196.69,15.52349271]
["bitfinex","SOLUSD",1735162214100,15.52349271,196.74,196.67,15.52349271]
["bitfinex","SOLUSD",1735162214298,16.28735743,196.74,196.67,15.52349271]
["bitfinex","SOLUSD",1735162214464,0.76386472,196.74,196.67,15.52349271]
["bitfinex","SOLUSD",1735162218598,15.52349271,196.73,196.65,15.52349271]
["bitfinex","SOLUSD",1735162218787,0.76386472,196.72,196.65,15.52349271]
["bitfinex","SOLUSD",1735162219492,15.52349271,196.73,196.66,15.52349271]
["bitfinex","SOLUSD",1735162221282,15.52349271,196.7,196.6,30.0]
["bitfinex","SOLUSD",1735162221595,16.28735743,196.69,196.61,15.52349271]
["bitfinex","SOLUSD",1735162221972,16.28735743,196.69,196.55,1.6599]
["bitfinex","SOLUSD",1735162221973,15.52349271,196.71,196.63,15.52349271]
["bitfinex","SOLUSD",1735162222173,16.28735743,196.73,196.65,15.52349271]
["bitfinex","SOLUSD",1735162222469,15.52349271,196.72,196.64,15.52349271]
["bitfinex","SOLUSD",1735162222679,15.52349271,196.69,196.62,15.52349271]
["bitfinex","SOLUSD",1735162222882,7.16876472,196.68,196.61,15.52349271]
["bitfinex","SOLUSD",1735162223089,22.69225743,196.68,196.6,15.52349271]
["bitfinex","SOLUSD",1735162223475,7.16876472,196.68,196.61,15.52349271]
["bitfinex","SOLUSD",1735162224083,6.4049,196.68,196.64,15.52349271]
["bitfinex","SOLUSD",1735162224286,14.3569,196.75,196.66,15.52349271]
["bitfinex","SOLUSD",1735162224287,21.92839271,196.73,196.66,15.52349271]
["bitfinex","SOLUSD",1735162224485,6.4049,196.73,196.67,15.52349271]
["bitfinex","SOLUSD",1735162225102,1.6499,196.75,196.69,15.52349271]
["bitfinex","SOLUSD",1735162225580,17.93725743,196.75,196.68,15.52349271]
["bitfinex","SOLUSD",1735162226081,1.6499,196.75,196.69,15.52349271]
["bitfinex","SOLUSD",1735162226387,2.41376472,196.75,196.68,15.52349271]
["bitfinex","SOLUSD",1735162228482,17.93725743,196.75,196.67,15.52349271]
["bitfinex","SOLUSD",1735162228818,17.93725743,196.75,196.68,15.52349271]
["bitfinex","SOLUSD",1735162229111,1.6499,196.75,196.68,15.52349271]
["bitfinex","SOLUSD",1735162232596,1.6499,196.75,196.7,15.52349271]
["bitfinex","SOLUSD",1735162234215,1.6499,196.75,196.7,9.93089246]
["bitfinex","SOLUSD",1735162234512,6.4049,196.78,196.72,9.93089246]
["bitfinex","SOLUSD",1735162236823,16.33579246,196.78,196.7,9.93089246]
["bitfinex","SOLUSD",1735162237004,9.93089246,196.76,196.7,9.93089246]
["bitfinex","SOLUSD",1735162237320,0.76386472,196.77,196.7,9.93089246]
["bitfinex","SOLUSD",1735162238515,29.04089246,196.78,196.7,9.93089246]
["bitfinex","SOLUSD",1735162238714,0.76386472,196.77,196.7,9.93089246]
["bitfinex","SOLUSD",1735162239909,29.04089246,196.78,196.7,9.93089246]
["bitfinex","SOLUSD",1735162241408,1.6467,196.8,196.76,9.93089246]
["bitfinex","SOLUSD",1735162242526,6.98136472,196.83,196.76,9.93089246]
["bitfinex","SOLUSD",1735162242717,6.2175,196.83,196.76,9.93089246]
["bitfinex","SOLUSD",1735162242902,6.98136472,196.83,196.76,9.93089246]
["bitfinex","SOLUSD",1735162243700,16.91225718,196.83,196.76,9.93089246]
["bitfinex","SOLUSD",1735162243899,9.93089246,196.8,196.72,9.93089246]
["bitfinex","SOLUSD",1735162244303,16.27824563,196.81,196.73,15.51438091]
["bitfinex","SOLUSD",1735162244507,6.2175,196.83,196.76,15.51438091]
["bitfinex","SOLUSD",1735162245306,6.2175,196.83,196.77,15.51438091]
["bitfinex","SOLUSD",1735162247625,15.51438091,196.82,196.74,30.7621515]
["bitfinex","SOLUSD",1735162247922,15.51438091,196.82,196.74,15.51438091]
["bitfinex","SOLUSD",1735162248119,22.49574563,196.83,196.75,15.51438091]
["bitfinex","SOLUSD",1735162249036,15.51438091,196.82,196.74,35.51438091]
["bitfinex","SOLUSD",1735162249727,15.51438091,196.78,196.71,15.51438091]
["bitfinex","SOLUSD",1735162250321,15.51438091,196.79,196.72,15.51438091]
["bitfinex","SOLUSD",1735162250919,15.51438091,196.8,196.72,15.51438091]
["bitfinex","SOLUSD",1735162251421,0.76386472,196.79,196.72,15.51438091]
["bitfinex","SOLUSD",1735162251923,15.51438091,196.8,196.72,15.51438091]
["bitfinex","SOLUSD",1735162255723,0.76386472,196.79,196.72,15.51438091]
["bitfinex","SOLUSD",1735162255926,16.27824563,196.79,196.72,15.51438091]
["bitfinex","SOLUSD",1735162258604,0.76386472,196.79,196.72,15.51438091]
["bitfinex","SOLUSD",1735162258925,16.27824563,196.79,196.72,15.51438091]
["bitfinex","SOLUSD",1735162260330,28.21628091,196.82,196.75,15.51438091]
["bitfinex","SOLUSD",1735162260630,21.73188091,196.83,196.76,15.51438091]
["bitfinex","SOLUSD",1735162261329,15.51438091,196.82,196.75,15.51438091]
["bitfinex","SOLUSD",1735162261627,6.2175,196.83,196.76,15.51438091]
["bitfinex","SOLUSD",1735162262138,0.76386472,196.84,196.78,15.51438091]
["bitfinex","SOLUSD",1735162262310,13.46146472,196.89,196.82,15.51438091]
["bitfinex","SOLUSD",1735162262728,15.51438091,196.87,196.79,15.51438091]
["bitfinex","SOLUSD",1735162263528,15.51438091,196.87,196.8,15.51438091]
["bitfinex","SOLUSD",1735162263917,20.0,196.86,196.8,15.51438091]
["bitfinex","SOLUSD",1735162264311,15.51438091,196.87,196.8,15.51438091]
["bitfinex","SOLUSD",1735162266640,0.76386472,196.89,196.81,15.51438091]
["bitfinex","SOLUSD",1735162266837,2.33166472,196.9,196.83,15.51438091]
["bitfinex","SOLUSD",1735162268447,17.84604563,196.9,196.82,15.51438091]
["bitfinex","SOLUSD",1735162269354,1.5678,196.9,196.84,15.51438091]
["bitfinex","SOLUSD",1735162269528,28.20998091,196.92,196.85,15.51438091]
["bitfinex","SOLUSD",1735162269725,12.6956,196.92,196.86,15.51438091]
["bitfinex","SOLUSD",1735162269923,0.76386472,196.91,196.84,15.51438091]
["bitfinex","SOLUSD",1735162270129,15.51438091,196.9,196.82,15.51438091]
["bitfinex","SOLUSD",1735162270435,16.27824563,196.91,196.83,15.51438091]
["bitfinex","SOLUSD",1735162270643,20.0,196.92,196.86,15.51438091]
["bitfinex","SOLUSD",1735162270843,0.76386472,196.94,196.87,15.51438091]
["bitfinex","SOLUSD",1735162271042,15.51438091,196.93,196.86,15.51438091]
["bitfinex","SOLUSD",1735162271328,16.27824563,196.92,196.84,15.51438091]
["bitfinex","SOLUSD",1735162271928,15.51438091,196.91,196.84,15.51438091]
["bitfinex","SOLUSD",1735162272150,0.76386472,196.9,196.84,15.51438091]
["bitfinex","SOLUSD",1735162272451,15.51438091,196.91,196.84,15.51438091]
["bitfinex","SOLUSD",1735162272872,0.76386472,196.9,196.84,15.51438091]
["bitfinex","SOLUSD",1735162273071,15.51438091,196.91,196.84,15.51438091]
["bitfinex","SOLUSD",1735162273280,16.27824563,196.92,196.85,15.51438091]
["bitfinex","SOLUSD",1735162273876,0.76386472,196.92,196.85,15.51438091]
["bitfinex","SOLUSD",1735162274096,16.27824563,196.92,196.85,15.51438091]
["bitfinex","SOLUSD",1735162274457,0.76386472,196.92,196.85,15.51438091]
["bitfinex","SOLUSD",1735162275079,15.51438091,196.91,196.83,15.51438091]
["bitfinex","SOLUSD",1735162275268,28.97504563,196.9,196.82,15.51438091]
["bitfinex","SOLUSD",1735162275799,15.51438091,196.86,196.78,15.51438091]
["bitfinex","SOLUSD",1735162276002,15.51438091,196.83,196.74,0.76192459]
["bitfinex","SOLUSD",1735162276301,15.51438091,196.81,196.73,45.51438091]
["bitfinex","SOLUSD",1735162276497,15.51438091,196.82,196.75,15.51438091]
["bitfinex","SOLUSD",1735162279516,15.51438091,196.81,196.74,15.51438091]
["bitfinex","SOLUSD",1735162279798,16.27824563,196.81,196.73,15.51438091]
["bitfinex","SOLUSD",1735162280605,15.51438091,196.75,196.68,45.51438091]
["bitfinex","SOLUSD",1735162280807,15.51438091,196.75,196.68,15.51438091]
["bitfinex","SOLUSD",1735162282006,15.51438091,196.76,196.69,15.51438091]
["bitfinex","SOLUSD",1735162284810,15.51438091,196.76,196.64,30.0]
["bitfinex","SOLUSD",1735162285015,15.51438091,196.72,196.65,15.51438091]
["bitfinex","SOLUSD",1735162285520,15.51438091,196.7,196.63,15.51438091]
["bitfinex","SOLUSD",1735162285814,15.51438091,196.68,196.61,15.51438091]
["bitfinex","SOLUSD",1735162285999,0.76386472,196.67,196.61,15.51438091]
["bitfinex","SOLUSD",1735162286195,16.27824563,196.68,196.61,15.51438091]
["bitfinex","SOLUSD",1735162287118,1.6237,196.71,196.63,45.51438091]
["bitfinex","SOLUSD",1735162287291,1.6237,196.71,196.68,15.51438091]
["bitfinex","SOLUSD",1735162287996,1.6237,196.71,196.67,15.51438091]
["bitfinex","SOLUSD",1735162288309,1.6237,196.71,196.63,30.0]
["bitfinex","SOLUSD",1735162288501,1.6237,196.71,196.66,15.51438091]
["bitfinex","SOLUSD",1735162290396,1.6237,196.71,196.65,15.51438091]
["bitfinex","SOLUSD",1735162290702,2.38756472,196.71,196.65,15.51438091]
["bitfinex","SOLUSD",1735162290907,17.90194563,196.71,196.64,15.51438091]
["bitfinex","SOLUSD",1735162291208,2.38756472,196.71,196.65,15.51438091]
["bitfinex","SOLUSD",1735162291814,1.6237,196.71,196.66,15.51438091]
["bitfinex","SOLUSD",1735162294208,1.6237,196.71,196.65,15.51438091]
["bitfinex","SOLUSD",1735162294408,0.76386472,196.7,196.64,15.51438091]
["bitfinex","SOLUSD",1735162295627,2.38756472,196.71,196.64,15.51438091]
["bitfinex","SOLUSD",1735162295828,17.90194563,196.71,196.63,15.51438091]
["bitfinex","SOLUSD",1735162297326,15.51438091,196.66,196.59,15.51438091]
["bitfinex","SOLUSD",1735162297504,15.51438091,196.67,196.6,15.51438091]
["bitfinex","SOLUSD",1735162297707,20.0,196.67,196.63,15.51438091]
["bitfinex","SOLUSD",1735162297904,0.76386472,196.69,196.63,15.51438091]
["bitfinex","SOLUSD",1735162299844,16.27824563,196.69,196.62,15.51438091]
["bitfinex","SOLUSD",1735162300051,0.76386472,196.69,196.63,15.51438091]
["bitfinex","SOLUSD",1735162301263,0.76386472,196.69,196.62,15.51438091]
["bitfinex","SOLUSD",1735162301569,16.27824563,196.69,196.62,15.51438091]
["bitfinex","SOLUSD",1735162303361,28.22598091,196.67,196.59,15.51438091]
["bitfinex","SOLUSD",1735162303536,0.76386472,196.66,196.59,15.51438091]
["bitfinex","SOLUSD",1735162307173,6.3103,196.65,196.58,15.51438091]
["bitfinex","SOLUSD",1735162307363,0.76386472,196.64,196.58,15.51438091]
["bitfinex","SOLUSD",1735162308457,0.76386472,196.64,196.59,15.51438091]
["bitfinex","SOLUSD",1735162309281,15.51438091,196.69,196.61,15.51438091]
["bitfinex","SOLUSD",1735162309478,0.76386472,196.68,196.62,15.51438091]
["bitfinex","SOLUSD",1735162309779,0.76386472,196.68,196.63,15.51438091]
["bitfinex","SOLUSD",1735162310079,6.94536472,196.7,196.65,15.51438091]
["bitfinex","SOLUSD",1735162310659,6.1815,196.7,196.66,15.51438091]
["bitfinex","SOLUSD",1735162311459,6.1815,196.7,196.65,15.51438091]
["bitfinex","SOLUSD",1735162312276,0.76386472,196.69,196.63,15.51438091]
["bitfinex","SOLUSD",1735162313797,15.51438091,196.68,196.58,30.0]
["bitfinex","SOLUSD",1735162314083,0.76386472,196.67,196.62,15.51438091]
["bitfinex","SOLUSD",1735162314280,0.76386472,196.69,196.62,15.51438091]
["bitfinex","SOLUSD",1735162315888,0.76386472,196.69,196.63,15.51438091]
["bitfinex","SOLUSD",1735162318369,16.27824563,196.69,196.62,15.51438091]
["bitfinex","SOLUSD",1735162319678,15.51438091,196.68,196.61,15.51438091]
["bitfinex","SOLUSD",1735162319884,16.27824563,196.67,196.6,15.51438091]
["bitfinex","SOLUSD",1735162320689,16.27824563,196.67,196.59,15.51438091]
["bitfinex","SOLUSD",1735162320985,15.51438091,196.63,196.56,15.51438091]
["bitfinex","SOLUSD",1735162321189,16.27824563,196.62,196.56,15.51438091]
["bitfinex","SOLUSD",1735162321389,0.76386472,196.62,196.56,15.51438091]
["bitfinex","SOLUSD",1735162322690,15.51438091,196.6,196.53,15.51438091]
["bitfinex","SOLUSD",1735162322858,0.76386472,196.59,196.51,31.96928669]
["bitfinex","SOLUSD",1735162323065,15.51438091,196.57,196.51,31.96928669]
["bitfinex","SOLUSD",1735162323289,0.76386472,196.56,196.51,31.96928669]
["bitfinex","SOLUSD",1735162325490,16.27824563,196.56,196.51,31.96928669]
["bitfinex","SOLUSD",1735162325671,15.51438091,196.53,196.51,31.96928669]
["bitfinex","SOLUSD",1735162325866,0.76386472,196.52,196.47,15.51438091]
["bitfinex","SOLUSD",1735162326274,15.51438091,196.51,196.44,45.51438091]
["bitfinex","SOLUSD",1735162326468,12.7194,196.55,196.43,15.51438091]
["bitfinex","SOLUSD",1735162326469,16.27824563,196.5,196.43,15.51438091]
["bitfinex","SOLUSD",1735162326997,0.76386472,196.5,196.45,15.51438091]
["bitfinex","SOLUSD",1735162327370,0.76386472,196.51,196.45,15.51438091]
["bitfinex","SOLUSD",1735162328287,16.27824563,196.51,196.44,15.51438091]
["bitfinex","SOLUSD",1735162328492,16.27824563,196.51,196.43,15.51438091]
["bitfinex","SOLUSD",1735162329098,0.76386472,196.51,196.45,15.51438091]
["bitfinex","SOLUSD",1735162329591,0.76386472,196.54,196.5,15.51438091]
["bitfinex","SOLUSD",1735162329792,7.27816472,196.56,196.52,15.51438091]
["bitfinex","SOLUSD",1735162329973,1.622,196.57,196.54,15.51438091]
["bitfinex","SOLUSD",1735162330172,0.76386472,196.6,196.56,15.51438091]
["bitfinex","SOLUSD",1735162330378,7.35376472,196.61,196.56,15.51438091]
["bitfinex","SOLUSD",1735162331297,1.5001,196.63,196.59,15.51438091]
["bitfinex","SOLUSD",1735162331479,0.76386472,196.65,196.6,15.51438091]
["bitfinex","SOLUSD",1735162331804,0.76386472,196.66,196.6,15.51438091]
["bitfinex","SOLUSD",1735162332599,0.76386472,196.66,196.58,30.0]
["bitfinex","SOLUSD",1735162332600,7.35376472,196.67,196.62,15.51438091]
["bitfinex","SOLUSD",1735162332781,1.5001,196.68,196.64,15.51438091]
["bitfinex","SOLUSD",1735162334188,0.76386472,196.67,196.62,15.51438091]
["bitfinex","SOLUSD",1735162334397,2.26396472,196.68,196.63,15.51438091]
["bitfinex","SOLUSD",1735162334897,1.5001,196.68,196.64,15.51438091]
["bitfinex","SOLUSD",1735162337505,0.76386472,196.71,196.65,15.51438091]
["bitfinex","SOLUSD",1735162339100,0.76386472,196.71,196.66,15.51438091]
["bitfinex","SOLUSD",1735162339503,0.76386472,196.71,196.65,15.51438091]
["bitfinex","SOLUSD",1735162340111,0.76386472,196.71,196.66,15.51438091]
["bitfinex","SOLUSD",1735162344614,0.76386472,196.71,196.65,15.51438091]
["bitfinex","SOLUSD",1735162344814,15.51438091,196.69,196.61,15.51438091]
["bitfinex","SOLUSD",1735162345006,0.76386472,196.68,196.61,15.51438091]
["bitfinex","SOLUSD",1735162345499,0.76386472,196.68,196.62,15.51438091]
["bitfinex","SOLUSD",1735162346930,0.76386472,196.69,196.62,15.51438091]
["bitfinex","SOLUSD",1735162347160,15.51438091,196.68,196.61,15.51438091]
["bitfinex","SOLUSD",1735162347427,0.76386472,196.67,196.61,15.51438091]
["bitfinex","SOLUSD",1735162348290,0.76386472,196.68,196.61,15.51438091]
["bitfinex","SOLUSD",1735162349513,16.27824563,196.68,196.6,15.51438091]
["bitfinex","SOLUSD",1735162349714,15.51438091,196.66,196.58,15.51438091]
["bitfinex","SOLUSD",1735162349895,16.27824563,196.65,196.58,15.51438091]
["bitfinex","SOLUSD",1735162350091,15.51438091,196.64,196.57,15.51438091]
["bitfinex","SOLUSD",1735162350292,0.76386472,196.63,196.56,15.51438091]
["bitfinex","SOLUSD",1735162351028,16.27824563,196.63,196.56,15.51438091]
["bitfinex","SOLUSD",1735162351420,15.51438091,196.62,196.55,15.51438091]
["bitfinex","SOLUSD",1735162351612,0.76386472,196.61,196.55,15.51438091]
["bitfinex","SOLUSD",1735162352214,0.76386472,196.61,196.54,15.51438091]
["bitfinex","SOLUSD",1735162352215,16.27824563,196.61,196.54,15.51438091]
["bitfinex","SOLUSD",1735162352415,15.51438091,196.6,196.53,31.96603332]
["bitfinex","SOLUSD",1735162352618,15.51438091,196.58,196.53,31.96603332]
["bitfinex","SOLUSD",1735162352808,0.76386472,196.57,196.53,31.96603332]
["bitfinex","SOLUSD",1735162353213,16.27824563,196.57,196.53,31.96603332]
["bitfinex","SOLUSD",1735162353517,16.27824563,196.57,196.5,15.51438091]
["bitfinex","SOLUSD",1735162353726,0.76386472,196.57,196.51,15.51438091]
["bitfinex","SOLUSD",1735162353935,16.27824563,196.57,196.5,15.51438091]
["bitfinex","SOLUSD",1735162354231,16.27824563,196.57,196.49,15.51438091]
["bitfinex","SOLUSD",1735162354618,16.27824563,196.57,196.5,15.51438091]
["bitfinex","SOLUSD",1735162354938,0.76386472,196.57,196.51,15.51438091]
["bitfinex","SOLUSD",1735162356141,0.76386472,196.57,196.5,15.51438091]
["bitfinex","SOLUSD",1735162356713,2.29516472,196.58,196.54,15.51438091]
["bitfinex","SOLUSD",1735162356918,0.76386472,196.6,196.55,15.51438091]
["bitfinex","SOLUSD",1735162357116,15.51438091,196.61,196.53,15.51438091]
["bitfinex","SOLUSD",1735162357326,0.76386472,196.6,196.53,15.51438091]
["bitfinex","SOLUSD",1735162359040,0.76386472,196.6,196.54,15.51438091]
["bitfinex","SOLUSD",1735162359355,0.76386472,196.61,196.56,15.51438091]
["bitfinex","SOLUSD",1735162360317,0.76386472,196.62,196.56,15.51438091]
["bitfinex","SOLUSD",1735162362927,0.76386472,196.62,196.43,25.4539]
["bitfinex","SOLUSD",1735162362928,15.51438091,196.59,196.49,30.0]
["bitfinex","SOLUSD",1735162363128,0.76386472,196.58,196.52,15.51438091]
["bitfinex","SOLUSD",1735162363346,20.76386472,196.58,196.52,15.51438091]
["bitfinex","SOLUSD",1735162363520,0.76386472,196.58,196.54,15.51438091]
["bitfinex","SOLUSD",1735162363716,0.76386472,196.6,196.54,15.51438091]
["bitfinex","SOLUSD",1735162364452,17.80954563,196.63,196.56,15.51438091]
["bitfinex","SOLUSD",1735162364653,2.29516472,196.63,196.56,15.51438091]
["bitfinex","SOLUSD",1735162364829,15.63987091,196.62,196.55,15.51438091]
["bitfinex","SOLUSD",1735162365142,0.76386472,196.61,196.54,15.51438091]
["bitfinex","SOLUSD",1735162366466,0.76386472,196.61,196.56,15.51438091]
["bitfinex","SOLUSD",1735162366649,0.76386472,196.62,196.56,15.51438091]
["bitfinex","SOLUSD",1735162367960,0.76386472,196.62,196.48,30.0]
["bitfinex","SOLUSD",1735162367961,15.51438091,196.6,196.48,30.0]
["bitfinex","SOLUSD",1735162368151,16.27824563,196.59,196.52,15.51438091]
["bitfinex","SOLUSD",1735162368659,0.76386472,196.59,196.53,15.51438091]
["bitfinex","SOLUSD",1735162369167,0.76386472,196.59,196.55,15.51438091]
["bitfinex","SOLUSD",1735162369359,0.76386472,196.62,196.56,15.51438091]
["bitfinex","SOLUSD",1735162369560,2.29516472,196.63,196.58,15.51438091]
["bitfinex","SOLUSD",1735162369752,2.29516472,196.63,196.59,15.51438091]
["bitfinex","SOLUSD",1735162370571,6.2481,196.64,196.51,1.5809]
["bitfinex","SOLUSD",1735162370572,0.76386472,196.66,196.62,15.51438091]
["bitfinex","SOLUSD",1735162370743,1.6501,196.68,196.62,15.51438091]
["bitfinex","SOLUSD",1735162370744,0.76386472,196.67,196.62,15.51438091]
["bitfinex","SOLUSD",1735162371642,15.51438091,196.72,196.65,15.51438091]
["bitfinex","SOLUSD",1735162371856,15.51438091,196.72,196.67,15.51438091]
["bitfinex","SOLUSD",1735162371857,0.76386472,196.72,196.67,15.51438091]
["bitfinex","SOLUSD",1735162372361,0.76386472,196.72,196.66,15.51438091]
["bitfinex","SOLUSD",1735162373748,2.41396472,196.73,196.67,15.51438091]
["bitfinex","SOLUSD",1735162378160,17.92834563,196.73,196.67,15.51438091]
["bitfinex","SOLUSD",1735162379774,2.41396472,196.73,196.67,15.51438091]
["bitfinex","SOLUSD",1735162384176,2.41396472,196.73,196.67,9.93501258]
["bitfinex","SOLUSD",1735162390583,2.41396472,196.73,196.68,9.93501258]
["bitfinex","SOLUSD",1735162390780,6.3458,196.74,196.7,9.93501258]
["bitfinex","SOLUSD",1735162391986,6.3458,196.74,196.69,9.93501258]
["bitfinex","SOLUSD",1735162392882,1.5067,196.78,196.73,9.93501258]
["bitfinex","SOLUSD",1735162393091,0.76386472,196.77,196.73,9.93501258]
["bitfinex","SOLUSD",1735162393391,0.76386472,196.77,196.72,9.93501258]
["bitfinex","SOLUSD",1735162393977,9.93501258,196.76,196.67,30.0]
["bitfinex","SOLUSD",1735162394283,0.76386472,196.75,196.69,9.93501258]
["bitfinex","SOLUSD",1735162395469,0.76386472,196.75,196.7,9.93501258]
["bitfinex","SOLUSD",1735162395671,0.76386472,196.76,196.7,9.93501258]
["bitfinex","SOLUSD",1735162398691,9.93501258,196.75,196.68,9.93501258]
["bitfinex","SOLUSD",1735162398990,0.76386472,196.74,196.68,9.93501258]
["bitfinex","SOLUSD",1735162399589,0.76386472,196.74,196.69,9.93501258]
["bitfinex","SOLUSD",1735162399774,0.76386472,196.76,196.71,9.93501258]
["bitfinex","SOLUSD",1735162400176,9.93501258,196.74,196.66,9.93501258]
["bitfinex","SOLUSD",1735162400390,0.76386472,196.73,196.66,9.93501258]
["bitfinex","SOLUSD",1735162400992,0.76386472,196.73,196.67,9.93501258]
["bitfinex","SOLUSD",1735162402697,0.76386472,196.74,196.67,9.93501258]
["bitfinex","SOLUSD",1735162403081,10.6988773,196.74,196.66,9.93501258]
["bitfinex","SOLUSD",1735162403279,0.76386472,196.74,196.67,9.93501258]
["bitfinex","SOLUSD",1735162408896,0.76386472,196.74,196.69,9.93501258]
["bitfinex","SOLUSD",1735162411679,0.76386472,196.76,196.71,9.93501258]
["bitfinex","SOLUSD",1735162411875,2.27056472,196.78,196.71,9.93501258]
["bitfinex","SOLUSD",1735162412293,2.27056472,196.78,196.73,9.93501258]
["bitfinex","SOLUSD",1735162412803,0.76386472,196.79,196.76,9.93501258]
["bitfinex","SOLUSD",1735162412980,6.0925,196.8,196.76,9.93501258]
["bitfinex","SOLUSD",1735162413384,2.36016472,196.83,196.76,9.93501258]
["bitfinex","SOLUSD",1735162413884,2.36016472,196.83,196.77,9.93501258]
["bitfinex","SOLUSD",1735162414897,20.0,196.81,196.77,9.93501258]
["bitfinex","SOLUSD",1735162415208,0.76386472,196.8,196.75,9.93501258]
["bitfinex","SOLUSD",1735162415396,13.46596472,196.82,196.76,9.93501258]
["bitfinex","SOLUSD",1735162415701,20.76386472,196.82,196.76,9.93501258]
["bitfinex","SOLUSD",1735162415906,0.76386472,196.82,196.75,9.93501258]
["bitfinex","SOLUSD",1735162416511,10.6988773,196.82,196.74,9.93501258]
["bitfinex","SOLUSD",1735162416701,9.93501258,196.8,196.72,9.93501258]
["bitfinex","SOLUSD",1735162416875,0.76386472,196.79,196.72,9.93501258]
["bitfinex","SOLUSD",1735162417075,10.6988773,196.79,196.71,9.93501258]
["bitfinex","SOLUSD",1735162417496,0.76386472,196.79,196.72,9.93501258]
["bitfinex","SOLUSD",1735162417697,0.76386472,196.79,196.73,9.93501258]
["bitfinex","SOLUSD",1735162417886,0.76386472,196.8,196.73,9.93501258]
["bitfinex","SOLUSD",1735162418081,0.76386472,196.8,196.68,1.5345]
["bitfinex","SOLUSD",1735162418082,0.76386472,196.8,196.74,9.93501258]
["bitfinex","SOLUSD",1735162418817,0.76386472,196.8,196.75,9.93501258]
["bitfinex","SOLUSD",1735162419216,12.7026,196.81,196.75,9.93501258]
["bitfinex","SOLUSD",1735162420014,0.76386472,196.8,196.75,9.93501258]
["bitfinex","SOLUSD",1735162421611,0.76386472,196.8,196.73,9.93501258]
["bitfinex","SOLUSD",1735162421918,12.7038,196.79,196.73,9.93501258]
["bitfinex","SOLUSD",1735162422116,0.76386472,196.78,196.73,9.93501258]
["bitfinex","SOLUSD",1735162423507,20.0,196.81,196.74,9.93501258]
["bitfinex","SOLUSD",1735162423717,20.0,196.81,196.75,9.93501258]
["bitfinex","SOLUSD",1735162424018,0.76386472,196.8,196.75,9.93501258]
["bitfinex","SOLUSD",1735162424400,0.76386472,196.8,196.74,9.93501258]
["bitfinex","SOLUSD",1735162428931,0.76386472,196.8,196.68,1.5345]
["bitfinex","SOLUSD",1735162428932,12.7038,196.79,196.68,1.5345]
["bitfinex","SOLUSD",1735162429135,9.93501258,196.74,196.68,9.93501258]
["bitfinex","SOLUSD",1735162429430,21.5664,196.75,196.62,9.93501258]
["bitfinex","SOLUSD",1735162429431,9.93501258,196.69,196.62,9.93501258]
["bitfinex","SOLUSD",1735162429605,0.76386472,196.68,196.62,9.93501258]
["bitfinex","SOLUSD",1735162430009,0.76386472,196.68,196.61,9.93501258]
["bitfinex","SOLUSD",1735162430214,11.50141258,196.67,196.59,17.89055364]
["bitfinex","SOLUSD",1735162430418,9.93501258,196.63,196.56,9.93501258]
["bitfinex","SOLUSD",1735162430621,0.76386472,196.62,196.58,9.93501258]
["bitfinex","SOLUSD",1735162430833,30.6988773,196.66,196.59,9.93501258]
["bitfinex","SOLUSD",1735162431209,30.6988773,196.66,196.58,9.93501258]
["bitfinex","SOLUSD",1735162432123,9.93501258,196.65,196.58,9.93501258]
["bitfinex","SOLUSD",1735162432319,0.76386472,196.64,196.58,9.93501258]
["bitfinex","SOLUSD",1735162432729,0.76386472,196.64,196.59,9.93501258]
["bitfinex","SOLUSD",1735162433032,0.76386472,196.65,196.59,9.93501258]
["bitfinex","SOLUSD",1735162433737,0.76386472,196.65,196.6,9.93501258]
["bitfinex","SOLUSD",1735162433938,0.76386472,196.66,196.6,9.93501258]
["bitfinex","SOLUSD",1735162436339,0.76386472,196.66,196.59,9.93501258]
["bitfinex","SOLUSD",1735162436524,0.76386472,196.66,196.55,30.0]
["bitfinex","SOLUSD",1735162436726,0.76386472,196.66,196.59,9.93501258]
["bitfinex","SOLUSD",1735162439938,13.47616472,196.66,196.53,30.0]
["bitfinex","SOLUSD",1735162440129,29.93501258,196.63,196.55,9.93501258]
["bitfinex","SOLUSD",1735162440317,0.76386472,196.62,196.55,9.93501258]
["bitfinex","SOLUSD",1735162442249,0.76386472,196.62,196.56,9.93501258]
["bitfinex","SOLUSD",1735162443733,0.76386472,196.62,196.55,9.93501258]
["bitfinex","SOLUSD",1735162445223,0.76386472,196.62,196.51,30.0]
["bitfinex","SOLUSD",1735162445224,0.76386472,196.62,196.56,9.93501258]
["bitfinex","SOLUSD",1735162446334,0.76386472,196.62,196.53,30.0]
["bitfinex","SOLUSD",1735162446335,0.76386472,196.62,196.57,9.93501258]
["bitfinex","SOLUSD",1735162447641,1.5664,196.67,196.61,39.93501258]
["bitfinex","SOLUSD",1735162447843,6.0081,196.69,196.65,9.93501258]
["bitfinex","SOLUSD",1735162448030,0.76386472,196.68,196.65,9.93501258]
["bitfinex","SOLUSD",1735162448226,0.76386472,196.68,196.59,30.0]
["bitfinex","SOLUSD",1735162448430,6.0081,196.69,196.64,9.93501258]
["bitfinex","SOLUSD",1735162449042,0.76386472,196.71,196.67,9.93501258]
["bitfinex","SOLUSD",1735162449654,1.5305,196.72,196.67,9.93501258]
["bitfinex","SOLUSD",1735162450352,9.93501258,196.69,196.58,30.0]
["bitfinex","SOLUSD",1735162450654,10.6988773,196.68,196.61,9.93501258]
["bitfinex","SOLUSD",1735162451237,10.06050258,196.67,196.54,30.0]
["bitfinex","SOLUSD",1735162451435,10.6988773,196.66,196.59,9.93501258]
["bitfinex","SOLUSD",1735162452268,0.76386472,196.66,196.59,9.93501258]
["bitfinex","SOLUSD",1735162454248,10.6988773,196.66,196.59,9.93501258]
["bitfinex","SOLUSD",1735162454865,0.76386472,196.66,196.59,9.93501258]
["bitfinex","SOLUSD",1735162458378,8.1432,196.65,196.56,30.0]
["bitfinex","SOLUSD",1735162458670,0.76386472,196.64,196.58,9.93501258]
["bitfinex","SOLUSD",1735162459047,0.76386472,196.64,196.59,9.93501258]
["bitfinex","SOLUSD",1735162459356,0.76386472,196.64,196.6,9.93501258]
["bitfinex","SOLUSD",1735162459879,0.76386472,196.64,196.59,9.93501258]
["bitfinex","SOLUSD",1735162460049,9.93501258,196.62,196.52,1.5288]
["bitfinex","SOLUSD",1735162460365,9.93501258,196.6,196.52,9.93501258]
["bitfinex","SOLUSD",1735162460576,9.93501258,196.58,196.47,1.5127]
["bitfinex","SOLUSD",1735162460756,0.76386472,196.57,196.51,9.93501258]
["bitfinex","SOLUSD",1735162461268,9.93501258,196.55,196.46,30.0]
["bitfinex","SOLUSD",1735162461448,10.6988773,196.54,196.47,9.93501258]
["bitfinex","SOLUSD",1735162461970,0.76386472,196.54,196.49,9.93501258]
["bitfinex","SOLUSD",1735162462172,0.76386472,196.54,196.49,15.55270941]
["bitfinex","SOLUSD",1735162462376,0.76386472,196.55,196.49,15.55270941]
["bitfinex","SOLUSD",1735162463163,8.90706472,196.56,196.51,15.55270941]
["bitfinex","SOLUSD",1735162464558,8.90706472,196.56,196.5,15.55270941]
["bitfinex","SOLUSD",1735162465479,8.90706472,196.56,196.48,30.0]
["bitfinex","SOLUSD",1735162465480,8.90706472,196.56,196.49,15.55270941]
["bitfinex","SOLUSD",1735162466274,15.55270941,196.55,196.48,15.55270941]
["bitfinex","SOLUSD",1735162466481,0.76386472,196.54,196.47,15.55270941]
["bitfinex","SOLUSD",1735162466984,16.31657413,196.54,196.47,15.55270941]
["bitfinex","SOLUSD",1735162468289,0.76386472,196.54,196.48,15.55270941]
["bitfinex","SOLUSD",1735162468887,0.76386472,196.54,196.47,15.55270941]
["bitfinex","SOLUSD",1735162470083,0.12549,196.53,196.46,15.55270941]
["bitfinex","SOLUSD",1735162470287,15.55270941,196.52,196.44,15.55270941]
["bitfinex","SOLUSD",1735162470588,15.55270941,196.49,196.41,15.55270941]
["bitfinex","SOLUSD",1735162470792,17.96277413,196.48,196.41,15.55270941]
["bitfinex","SOLUSD",1735162471171,15.67819941,196.47,196.4,15.55270941]
["bitfinex","SOLUSD",1735162471375,0.76386472,196.46,196.39,15.55270941]
["bitfinex","SOLUSD",1735162472993,20.0,196.45,196.39,15.55270941]
["bitfinex","SOLUSD",1735162473166,0.76386472,196.44,196.39,15.55270941]
["bitfinex","SOLUSD",1735162473366,0.76386472,196.44,196.38,15.55270941]
["bitfinex","SOLUSD",1735162473678,15.55270941,196.43,196.36,15.55270941]
["bitfinex","SOLUSD",1735162473994,16.31657413,196.42,196.35,15.55270941]
["bitfinex","SOLUSD",1735162474677,15.55270941,196.41,196.34,15.55270941]
["bitfinex","SOLUSD",1735162474998,0.76386472,196.4,196.34,15.55270941]
["bitfinex","SOLUSD",1735162475198,0.76386472,196.4,196.32,30.0]
["bitfinex","SOLUSD",1735162475367,16.31657413,196.4,196.33,15.55270941]
["bitfinex","SOLUSD",1735162475765,15.55270941,196.42,196.32,30.0]
["bitfinex","SOLUSD",1735162475982,15.55270941,196.41,196.34,15.55270941]
["bitfinex","SOLUSD",1735162476288,15.55270941,196.43,196.36,15.55270941]
["bitfinex","SOLUSD",1735162476491,15.55270941,196.45,196.38,15.55270941]
["bitfinex","SOLUSD",1735162476697,15.55270941,196.45,196.35,30.0]
["bitfinex","SOLUSD",1735162476698,0.76386472,196.44,196.4,15.55270941]
["bitfinex","SOLUSD",1735162477002,0.76386472,196.46,196.41,15.55270941]
["bitfinex","SOLUSD",1735162477893,0.76386472,196.47,196.41,15.55270941]
["bitfinex","SOLUSD",1735162479418,0.76386472,196.47,196.4,15.55270941]
["bitfinex","SOLUSD",1735162479419,16.31657413,196.47,196.4,15.55270941]
["bitfinex","SOLUSD",1735162479818,0.76386472,196.47,196.41,15.55270941]
["bitfinex","SOLUSD",1735162480823,16.31657413,196.47,196.4,15.55270941]
["bitfinex","SOLUSD",1735162483856,15.67819941,196.46,196.38,15.55270941]
["bitfinex","SOLUSD",1735162484043,15.55270941,196.44,196.37,15.55270941]
["bitfinex","SOLUSD",1735162484231,0.76386472,196.43,196.37,15.55270941]
["bitfinex","SOLUSD",1735162484656,0.76386472,196.43,196.39,15.55270941]
["bitfinex","SOLUSD",1735162484828,0.76386472,196.46,196.4,15.55270941]
["bitfinex","SOLUSD",1735162485160,0.76386472,196.46,196.41,15.55270941]
["bitfinex","SOLUSD",1735162486101,0.76386472,196.47,196.42,15.55270941]
["bitfinex","SOLUSD",1735162486366,23.11020941,196.53,196.45,15.55270941]
["bitfinex","SOLUSD",1735162486523,0.76386472,196.52,196.47,15.55270941]
["bitfinex","SOLUSD",1735162486967,8.32136472,196.53,196.48,15.55270941]
["bitfinex","SOLUSD",1735162487174,7.5575,196.53,196.48,15.55270941]
["bitfinex","SOLUSD",1735162487383,0.76386472,196.54,196.49,15.55270941]
["bitfinex","SOLUSD",1735162487670,0.76386472,196.55,196.5,15.55270941]
["bitfinex","SOLUSD",1735162487874,0.76386472,196.55,196.49,15.55270941]
["bitfinex","SOLUSD",1735162489068,0.76386472,196.55,196.5,15.55270941]
["bitfinex","SOLUSD",1735162489244,20.0,196.55,196.49,15.55270941]
["bitfinex","SOLUSD",1735162489428,0.76386472,196.54,196.49,15.55270941]
["bitfinex","SOLUSD",1735162489867,0.76386472,196.54,196.41,0.76332755]
["bitfinex","SOLUSD",1735162489868,0.76386472,196.54,196.47,15.55270941]
["bitfinex","SOLUSD",1735162490081,15.55270941,196.51,196.44,15.55270941]
["bitfinex","SOLUSD",1735162490258,0.76386472,196.5,196.44,15.55270941]
["bitfinex","SOLUSD",1735162490988,0.76386472,196.5,196.4,30.0]
["bitfinex","SOLUSD",1735162491151,15.55270941,196.45,196.36,30.0]
["bitfinex","SOLUSD",1735162491359,0.76386472,196.44,196.38,15.55270941]
["bitfinex","SOLUSD",1735162491665,0.76386472,196.44,196.37,15.55270941]
["bitfinex","SOLUSD",1735162491865,0.76386472,196.44,196.38,15.55270941]
["bitfinex","SOLUSD",1735162492070,16.31657413,196.48,196.41,15.55270941]
["bitfinex","SOLUSD",1735162492260,0.76386472,196.48,196.43,15.55270941]
["bitfinex","SOLUSD",1735162493178,0.76386472,196.48,196.42,15.55270941]
["bitfinex","SOLUSD",1735162501002,1.5483,196.53,196.46,15.55270941]
["bitfinex","SOLUSD",1735162501159,2.31216472,196.53,196.48,15.55270941]
["bitfinex","SOLUSD",1735162501587,6.2716,196.54,196.49,15.55270941]
["bitfinex","SOLUSD",1735162501978,1.5483,196.58,196.49,15.55270941]
["bitfinex","SOLUSD",1735162501979,17.10100941,196.58,196.51,15.55270941]
["bitfinex","SOLUSD",1735162502179,0.76386472,196.57,196.51,15.55270941]
["bitfinex","SOLUSD",1735162502774,0.76386472,196.57,196.52,15.55270941]
["bitfinex","SOLUSD",1735162503291,0.76386472,196.57,196.51,15.55270941]
["bitfinex","SOLUSD",1735162503459,0.76386472,196.57,196.5,15.55270941]
["bitfinex","SOLUSD",1735162504915,0.76386472,196.57,196.52,15.55270941]
["bitfinex","SOLUSD",1735162505075,2.31216472,196.58,196.53,15.55270941]
["bitfinex","SOLUSD",1735162505794,1.5483,196.62,196.56,15.55270941]
["bitfinex","SOLUSD",1735162506110,0.76386472,196.62,196.57,15.55270941]
["bitfinex","SOLUSD",1735162506605,7.03546472,196.63,196.58,15.55270941]
["bitfinex","SOLUSD",1735162506782,6.2716,196.63,196.58,15.55270941]
["bitfinex","SOLUSD",1735162506976,7.03546472,196.63,196.57,15.55270941]
["bitfinex","SOLUSD",1735162508086,15.55270941,196.62,196.55,15.55270941]
["bitfinex","SOLUSD",1735162508286,0.76386472,196.61,196.55,15.55270941]
["bitfinex","SOLUSD",1735162508491,0.76386472,196.61,196.54,15.55270941]
["bitfinex","SOLUSD",1735162508696,0.76386472,196.61,196.56,15.55270941]
["bitfinex","SOLUSD",1735162508889,6.2716,196.63,196.57,15.55270941]
["bitfinex","SOLUSD",1735162509089,20.0,196.62,196.58,15.55270941]
["bitfinex","SOLUSD",1735162509925,0.76386472,196.63,196.58,45.55270941]
["bitfinex","SOLUSD",1735162510088,1.5483,196.66,196.61,15.55270941]
["bitfinex","SOLUSD",1735162510987,1.5483,196.66,196.62,15.55270941]
["bitfinex","SOLUSD",1735162511882,1.5483,196.66,196.61,15.55270941]
["bitfinex","SOLUSD",1735162512282,1.5483,196.66,196.6,15.55270941]
["bitfinex","SOLUSD",1735162515422,1.5483,196.66,196.59,15.55270941]
["bitfinex","SOLUSD",1735162516035,1.5483,196.66,196.58,30.0]
["bitfinex","SOLUSD",1735162516202,15.55270941,196.62,196.55,15.55270941]
["bitfinex","SOLUSD",1735162516523,17.10100941,196.66,196.59,15.55270941]
["bitfinex","SOLUSD",1735162516723,1.5483,196.66,196.6,45.55270941]
["bitfinex","SOLUSD",1735162517523,16.31657413,196.65,196.58,15.55270941]
["bitfinex","SOLUSD",1735162518405,0.76386472,196.65,196.59,15.55270941]
["bitfinex","SOLUSD",1735162518616,17.86487413,196.66,196.58,15.55270941]
["bitfinex","SOLUSD",1735162520021,17.86487413,196.66,196.58,45.55270941]
["bitfinex","SOLUSD",1735162520225,17.86487413,196.66,196.59,15.55270941]
["bitfinex","SOLUSD",1735162524033,2.31216472,196.66,196.6,30.0]
["bitfinex","SOLUSD",1735162524235,17.21430941,196.71,196.63,15.55270941]
["bitfinex","SOLUSD",1735162524396,1.6616,196.71,196.65,15.55270941]
["bitfinex","SOLUSD",1735162524714,1.6616,196.71,196.67,15.55270941]
["bitfinex","SOLUSD",1735162526096,1.6616,196.71,196.66,14.56270941]
["bitfinex","SOLUSD",1735162526621,6.1211,196.73,196.66,44.56270941]
["bitfinex","SOLUSD",1735162527403,17.21430941,196.76,196.69,15.55270941]
["bitfinex","SOLUSD",1735162527716,17.21430941,196.76,196.59,0.762575]
["bitfinex","SOLUSD",1735162527717,1.6616,196.76,196.71,15.55270941]
["bitfinex","SOLUSD",1735162527903,1.6616,196.76,196.72,30.0]
["bitfinex","SOLUSD",1735162528109,16.31657413,196.8,196.73,15.55270941]
["bitfinex","SOLUSD",1735162528409,15.55270941,196.81,196.74,15.55270941]
["bitfinex","SOLUSD",1735162529026,15.55270941,196.82,196.75,15.55270941]
["bitfinex","SOLUSD",1735162529537,0.76386472,196.81,196.74,15.55270941]
["bitfinex","SOLUSD",1735162529817,15.55270941,196.79,196.71,15.55270941]
["bitfinex","SOLUSD",1735162530036,0.76386472,196.78,196.72,15.55270941]
["bitfinex","SOLUSD",1735162532138,15.55270941,196.79,196.72,15.55270941]
["bitfinex","SOLUSD",1735162532345,20.0,196.79,196.72,15.55270941]
["bitfinex","SOLUSD",1735162532533,0.76386472,196.79,196.72,15.55270941]
["bitfinex","SOLUSD",1735162536004,0.76386472,196.8,196.74,15.55270941]
["bitfinex","SOLUSD",1735162536218,1.6616,196.83,196.77,15.55270941]
["bitfinex","SOLUSD",1735162536531,1.6616,196.83,196.76,45.55270941]
["bitfinex","SOLUSD",1735162536828,17.21430941,196.83,196.75,15.55270941]
["bitfinex","SOLUSD",1735162537028,0.76386472,196.82,196.75,15.55270941]
["bitfinex","SOLUSD",1735162537633,15.55270941,196.8,196.73,15.55270941]
["bitfinex","SOLUSD",1735162537814,0.76386472,196.79,196.73,15.55270941]
["bitfinex","SOLUSD",1735162539416,15.55270941,196.8,196.73,15.55270941]
["bitfinex","SOLUSD",1735162539729,0.76386472,196.79,196.73,15.55270941]
["bitfinex","SOLUSD",1735162540030,16.31657413,196.79,196.71,15.55270941]
["bitfinex","SOLUSD",1735162540531,16.31657413,196.79,196.72,15.55270941]
["bitfinex","SOLUSD",1735162542035,15.55270941,196.78,196.71,15.55270941]
["bitfinex","SOLUSD",1735162542537,16.31657413,196.77,196.7,15.55270941]
["bitfinex","SOLUSD",1735162542714,15.55270941,196.76,196.69,15.55270941]
["bitfinex","SOLUSD",1735162543322,17.87527413,196.75,196.68,30.0]
["bitfinex","SOLUSD",1735162544226,17.87527413,196.75,196.68,45.55270941]
["bitfinex","SOLUSD",1735162545436,17.87527413,196.75,196.68,30.0]
["bitfinex","SOLUSD",1735162546637,15.55270941,196.74,196.66,15.55270941]
["bitfinex","SOLUSD",1735162546942,15.55270941,196.72,196.65,15.55270941]
["bitfinex","SOLUSD",1735162547238,0.76386472,196.71,196.64,15.55270941]
["bitfinex","SOLUSD",1735162547938,0.76386472,196.71,196.65,15.55270941]
["bitfinex","SOLUSD",1735162548125,15.55270941,196.7,196.63,15.55270941]
["bitfinex","SOLUSD",1735162548326,16.31657413,196.69,196.62,45.55270941]
["bitfinex","SOLUSD",1735162548518,22.78027413,196.69,196.62,45.55270941]
["bitfinex","SOLUSD",1735162550242,22.78027413,196.69,196.62,15.55270941]
["bitfinex","SOLUSD",1735162551535,22.78027413,196.69,196.6,30.0]
["bitfinex","SOLUSD",1735162551720,15.55270941,196.68,196.61,15.55270941]
["bitfinex","SOLUSD",1735162552242,22.78027413,196.69,196.62,15.55270941]
["bitfinex","SOLUSD",1735162553938,15.55270941,196.68,196.61,15.55270941]
["bitfinex","SOLUSD",1735162554640,15.55270941,196.68,196.62,30.0]
["bitfinex","SOLUSD",1735162554845,22.78027413,196.69,196.62,45.55270941]
["bitfinex","SOLUSD",1735162556142,17.16740837,196.69,196.62,39.93984365]
["bitfinex","SOLUSD",1735162557226,17.16740837,196.69,196.62,9.93984365]
["bitfinex","SOLUSD",1735162557548,17.16740837,196.69,196.62,39.93984365]
["bitfinex","SOLUSD",1735162558634,12.7094,196.71,196.66,9.93984365]
["bitfinex","SOLUSD",1735162558635,20.0,196.71,196.66,9.93984365]
["bitfinex","SOLUSD",1735162558841,19.1709,196.74,196.68,39.93984365]
["bitfinex","SOLUSD",1735162558842,6.4637,196.74,196.68,39.93984365]
["bitfinex","SOLUSD",1735162559149,1.5587,196.75,196.71,9.93984365]
["bitfinex","SOLUSD",1735162560029,1.5587,196.75,196.7,9.93984365]
["bitfinex","SOLUSD",1735162560441,7.9959,196.79,196.73,9.93984365]
["bitfinex","SOLUSD",1735162560658,7.9959,196.79,196.74,39.93984365]
["bitfinex","SOLUSD",1735162560830,10.70370837,196.82,196.74,39.93984365]
["bitfinex","SOLUSD",1735162561032,10.70370837,196.83,196.76,9.93984365]
["bitfinex","SOLUSD",1735162561560,7.9301,196.84,196.77,9.93984365]
["bitfinex","SOLUSD",1735162561734,7.9301,196.84,196.78,30.0]
["bitfinex","SOLUSD",1735162561940,7.9301,196.84,196.78,39.93984365]
["bitfinex","SOLUSD",1735162562337,9.93984365,196.83,196.76,9.93984365]
["bitfinex","SOLUSD",1735162562538,7.9301,196.84,196.78,9.93984365]
["bitfinex","SOLUSD",1735162562849,9.93984365,196.81,196.72,30.0]
["bitfinex","SOLUSD",1735162563151,0.76386472,196.8,196.74,9.93984365]
["bitfinex","SOLUSD",1735162563319,10.70370837,196.8,196.73,9.93984365]
["bitfinex","SOLUSD",1735162563523,9.93984365,196.78,196.71,9.93984365]
["bitfinex","SOLUSD",1735162563724,0.76386472,196.77,196.71,9.93984365]
["bitfinex","SOLUSD",1735162563945,10.70370837,196.77,196.7,9.93984365]
["bitfinex","SOLUSD",1735162564145,16.28214075,196.77,196.7,15.51827603]
["bitfinex","SOLUSD",1735162565846,15.51827603,196.74,196.68,30.0]
["bitfinex","SOLUSD",1735162566031,16.28214075,196.74,196.68,30.0]
["bitfinex","SOLUSD",1735162567339,16.28214075,196.74,196.67,15.51827603]
["bitfinex","SOLUSD",1735162567549,0.76386472,196.74,196.68,15.51827603]
["bitfinex","SOLUSD",1735162567752,16.28214075,196.74,196.67,15.51827603]
["bitfinex","SOLUSD",1735162569237,0.76386472,196.74,196.68,15.51827603]
["bitfinex","SOLUSD",1735162569442,22.68004075,196.75,196.68,15.51827603]
["bitfinex","SOLUSD",1735162570453,22.68004075,196.75,196.67,15.51827603]
["bitfinex","SOLUSD",1735162571625,15.51827603,196.72,196.65,45.51827603]
["bitfinex","SOLUSD",1735162571833,16.28214075,196.71,196.64,15.51827603]
["bitfinex","SOLUSD",1735162572025,16.28214075,196.71,196.63,15.51827603]
["bitfinex","SOLUSD",1735162572837,15.51827603,196.7,196.63,15.51827603]
["bitfinex","SOLUSD",1735162573154,36.28214075,196.69,196.62,15.51827603]
["bitfinex","SOLUSD",1735162574747,6.3979,196.75,196.67,15.51827603]
["bitfinex","SOLUSD",1735162574947,22.68004075,196.75,196.67,15.51827603]
["bitfinex","SOLUSD",1735162575248,22.68004075,196.75,196.68,15.51827603]
["bitfinex","SOLUSD",1735162575452,6.3979,196.75,196.7,15.51827603]
["bitfinex","SOLUSD",1735162575749,1.5322,196.76,196.72,15.51827603]
["bitfinex","SOLUSD",1735162576258,6.4118,196.8,196.74,15.51827603]
["bitfinex","SOLUSD",1735162576557,6.4118,196.8,196.75,15.51827603]
["bitfinex","SOLUSD",1735162576745,6.4118,196.8,196.74,15.51827603]
["bitfinex","SOLUSD",1735162576933,21.93007603,196.8,196.73,15.51827603]
["bitfinex","SOLUSD",1735162577357,6.4118,196.8,196.74,15.51827603]
["bitfinex","SOLUSD",1735162578153,6.4118,196.8,196.74,45.51827603]
["bitfinex","SOLUSD",1735162578362,6.4118,196.8,196.75,15.51827603]
["bitfinex","SOLUSD",1735162579458,1.5005,196.82,196.77,15.51827603]
["bitfinex","SOLUSD",1735162579833,1.5005,196.82,196.76,15.51827603]
["bitfinex","SOLUSD",1735162580049,2.26436472,196.82,196.76,15.51827603]
["bitfinex","SOLUSD",1735162580358,15.51827603,196.81,196.74,15.51827603]
["bitfinex","SOLUSD",1735162580660,15.51827603,196.79,196.72,15.51827603]
["bitfinex","SOLUSD",1735162581353,15.51827603,196.79,196.72,45.51827603]
["bitfinex","SOLUSD",1735162581531,1.5005,196.82,196.77,15.51827603]
["bitfinex","SOLUSD",1735162581737,1.5005,196.82,196.78,15.51827603]
["bitfinex","SOLUSD",1735162582232,1.5005,196.87,196.81,15.51827603]
["bitfinex","SOLUSD",1735162582439,1.5005,196.87,196.82,15.51827603]
["bitfinex","SOLUSD",1735162582745,17.01877603,196.87,196.8,15.51827603]
["bitfinex","SOLUSD",1735162582946,17.01877603,196.87,196.79,15.51827603]
["bitfinex","SOLUSD",1735162583457,0.76386472,196.86,196.79,15.51827603]
["bitfinex","SOLUSD",1735162583751,17.01877603,196.87,196.79,15.51827603]
["bitfinex","SOLUSD",1735162584556,17.01877603,196.87,196.78,30.0]
["bitfinex","SOLUSD",1735162584754,16.28214075,196.86,196.78,45.51827603]
["bitfinex","SOLUSD",1735162584938,16.28214075,196.86,196.79,15.51827603]
["bitfinex","SOLUSD",1735162585335,15.51827603,196.85,196.77,15.51827603]
["bitfinex","SOLUSD",1735162585535,16.28214075,196.84,196.76,15.51827603]
["bitfinex","SOLUSD",1735162585761,15.51827603,196.83,196.75,15.51827603]
["bitfinex","SOLUSD",1735162585944,16.28214075,196.82,196.74,45.51827603]
["bitfinex","SOLUSD",1735162586245,16.28214075,196.82,196.75,15.51827603]
["bitfinex","SOLUSD",1735162586767,15.51827603,196.81,196.74,45.51827603]
["bitfinex","SOLUSD",1735162587062,21.93007603,196.82,196.74,45.51827603]
["bitfinex","SOLUSD",1735162587358,16.28214075,196.81,196.74,45.51827603]
["bitfinex","SOLUSD",1735162587554,16.28214075,196.81,196.74,30.0]
["bitfinex","SOLUSD",1735162588639,16.28214075,196.81,196.74,45.51827603]
["bitfinex","SOLUSD",1735162589157,21.93007603,196.82,196.75,15.51827603]
["bitfinex","SOLUSD",1735162589371,6.4118,196.82,196.77,15.51827603]
["bitfinex","SOLUSD",1735162589542,15.51827603,196.85,196.78,15.51827603]
["bitfinex","SOLUSD",1735162590066,15.51827603,196.83,196.76,15.51827603]
["bitfinex","SOLUSD",1735162590270,15.51827603,196.83,196.75,39.29516003]
["bitfinex","SOLUSD",1735162590568,15.51827603,196.81,196.74,15.51827603]
["bitfinex","SOLUSD",1735162590733,0.76386472,196.8,196.73,15.51827603]
["bitfinex","SOLUSD",1735162590929,16.28214075,196.8,196.72,45.51827603]
["bitfinex","SOLUSD",1735162591669,1.507,196.79,196.72,45.51827603]
["bitfinex","SOLUSD",1735162591871,17.02527603,196.79,196.72,45.51827603]
["bitfinex","SOLUSD",1735162592242,0.76386472,196.78,196.72,45.51827603]
["bitfinex","SOLUSD",1735162592669,17.02527603,196.79,196.72,45.51827603]
["bitfinex","SOLUSD",1735162594361,1.507,196.79,196.72,45.51827603]
["bitfinex","SOLUSD",1735162595271,1.507,196.79,196.74,15.51827603]
["bitfinex","SOLUSD",1735162595451,21.507,196.79,196.74,45.51827603]
["bitfinex","SOLUSD",1735162595639,21.507,196.79,196.73,15.51827603]
["bitfinex","SOLUSD",1735162595839,37.78914075,196.79,196.72,15.51827603]
["bitfinex","SOLUSD",1735162596763,37.78914075,196.79,196.72,45.51827603]
["bitfinex","SOLUSD",1735162596975,22.27086472,196.79,196.73,15.51827603]
["bitfinex","SOLUSD",1735162598076,21.507,196.79,196.73,15.51827603]
["bitfinex","SOLUSD",1735162598358,1.507,196.79,196.75,15.51827603]
["bitfinex","SOLUSD",1735162598747,1.507,196.79,196.74,15.51827603]
["bitfinex","SOLUSD",1735162600268,1.507,196.79,196.73,15.51827603]
["bitfinex","SOLUSD",1735162600947,7.08216472,196.78,196.71,15.51827603]
["bitfinex","SOLUSD",1735162602659,19.78666472,196.78,196.71,15.51827603]
["bitfinex","SOLUSD",1735162603451,19.0228,196.78,196.71,15.51827603]
["bitfinex","SOLUSD",1735162605069,19.78666472,196.78,196.71,15.51827603]
["bitfinex","SOLUSD",1735162607556,19.0228,196.78,196.71,15.51827603]
["bitfinex","SOLUSD",1735162608079,19.78666472,196.78,196.71,15.51827603]
["bitfinex","SOLUSD",1735162608379,19.0228,196.78,196.71,15.51827603]
["bitfinex","SOLUSD",1735162609258,19.78666472,196.78,196.71,15.51827603]
["bitfinex","SOLUSD",1735162609453,15.51827603,196.77,196.69,15.51827603]
["bitfinex","SOLUSD",1735162609679,15.51827603,196.73,196.66,30.0]
["bitfinex","SOLUSD",1735162609982,16.28214075,196.73,196.66,30.0]
["bitfinex","SOLUSD",1735162610208,10.69964358,196.73,196.66,39.93577886]
["bitfinex","SOLUSD",1735162611265,10.69964358,196.73,196.66,9.93577886]
["bitfinex","SOLUSD",1735162612189,16.28828721,196.73,196.66,15.52442249]
["bitfinex","SOLUSD",1735162612586,32.7074,196.74,196.68,15.52442249]
["bitfinex","SOLUSD",1735162612791,20.0,196.74,196.69,15.52442249]
["bitfinex","SOLUSD",1735162613086,12.7053,196.77,196.71,15.52442249]
["bitfinex","SOLUSD",1735162614189,16.28828721,196.76,196.69,15.52442249]
["bitfinex","SOLUSD",1735162614378,15.52442249,196.74,196.66,15.52442249]
["bitfinex","SOLUSD",1735162614688,0.76386472,196.73,196.66,15.52442249]
["bitfinex","SOLUSD",1735162615393,0.76386472,196.74,196.67,15.52442249]
["bitfinex","SOLUSD",1735162620298,16.28828721,196.77,196.69,15.52442249]
["bitfinex","SOLUSD",1735162620806,6.3183,196.78,196.73,15.52442249]
["bitfinex","SOLUSD",1735162620962,6.3183,196.78,196.73,45.52442249]
["bitfinex","SOLUSD",1735162621367,7.08216472,196.78,196.71,15.52442249]
["bitfinex","SOLUSD",1735162622181,7.08216472,196.78,196.7,30.0]
["bitfinex","SOLUSD",1735162622404,7.08216472,196.78,196.71,15.52442249]
["bitfinex","SOLUSD",1735162622569,6.3183,196.78,196.71,15.52442249]
["bitfinex","SOLUSD",1735162622877,6.3183,196.78,196.73,15.52442249]
["bitfinex","SOLUSD",1735162623076,6.4828,196.83,196.75,15.52442249]
["bitfinex","SOLUSD",1735162623314,6.4828,196.83,196.77,15.52442249]
["bitfinex","SOLUSD",1735162623790,6.4828,196.83,196.78,15.52442249]
["bitfinex","SOLUSD",1735162624499,1.6032,196.84,196.78,15.52442249]
["bitfinex","SOLUSD",1735162624672,2.36706472,196.84,196.77,15.52442249]
["bitfinex","SOLUSD",1735162627206,1.6032,196.84,196.77,15.52442249]
["bitfinex","SOLUSD",1735162629501,15.52442249,196.8,196.74,30.0]
["bitfinex","SOLUSD",1735162629697,22.62438721,196.79,196.71,30.0]
["bitfinex","SOLUSD",1735162630075,15.52442249,196.77,196.69,45.52442249]
["bitfinex","SOLUSD",1735162630400,17.14402249,196.75,196.67,45.52442249]
["bitfinex","SOLUSD",1735162630611,0.76386472,196.74,196.67,30.0]
["bitfinex","SOLUSD",1735162630900,15.52442249,196.72,196.67,30.0]
["bitfinex","SOLUSD",1735162631078,0.76386472,196.74,196.67,30.0]
["bitfinex","SOLUSD",1735162631079,15.52442249,196.73,196.67,30.0]
["bitfinex","SOLUSD",1735162631404,15.52442249,196.72,196.67,30.0]
["bitfinex","SOLUSD",1735162631583,17.14402249,196.75,196.67,45.52442249]
["bitfinex","SOLUSD",1735162631902,1.6196,196.75,196.69,45.52442249]
["bitfinex","SOLUSD",1735162632403,15.52442249,196.78,196.7,15.52442249]
["bitfinex","SOLUSD",1735162634812,7.09996472,196.79,196.69,30.0]
["bitfinex","SOLUSD",1735162634813,15.52442249,196.76,196.69,15.52442249]
["bitfinex","SOLUSD",1735162635104,0.76386472,196.75,196.68,15.52442249]
["bitfinex","SOLUSD",1735162635285,15.52442249,196.75,196.67,15.52442249]
["bitfinex","SOLUSD",1735162635705,15.52442249,196.75,196.68,15.52442249]
["bitfinex","SOLUSD",1735162636222,0.76386472,196.74,196.67,15.52442249]
["bitfinex","SOLUSD",1735162636391,15.52442249,196.73,196.66,15.52442249]
["bitfinex","SOLUSD",1735162636582,15.52442249,196.71,196.63,15.52442249]
["bitfinex","SOLUSD",1735162637110,17.90788721,196.72,196.64,15.52442249]
["bitfinex","SOLUSD",1735162639519,15.52442249,196.71,196.64,15.52442249]
["bitfinex","SOLUSD",1735162639694,15.52442249,196.71,196.62,30.0]
["bitfinex","SOLUSD",1735162639695,16.28828721,196.7,196.63,15.52442249]
["bitfinex","SOLUSD",1735162639879,0.76386472,196.7,196.63,15.52442249]
["bitfinex","SOLUSD",1735162640595,6.3361,196.69,196.62,15.52442249]
["bitfinex","SOLUSD",1735162641422,6.3361,196.69,196.63,15.52442249]
["bitfinex","SOLUSD",1735162642419,0.76386472,196.7,196.64,45.52442249]
["bitfinex","SOLUSD",1735162642621,1.6196,196.72,196.68,15.52442249]
["bitfinex","SOLUSD",1735162642931,6.3361,196.73,196.67,15.52442249]
["bitfinex","SOLUSD",1735162643513,21.86052249,196.73,196.66,15.52442249]
["bitfinex","SOLUSD",1735162643910,6.3361,196.73,196.67,15.52442249]
["bitfinex","SOLUSD",1735162647398,15.52442249,196.76,196.68,45.52442249]
["bitfinex","SOLUSD",1735162648120,2.38346472,196.77,196.65,0.12549]
["bitfinex","SOLUSD",1735162648121,16.28828721,196.8,196.73,15.52442249]
["bitfinex","SOLUSD",1735162648428,17.14402249,196.82,196.75,15.52442249]
["bitfinex","SOLUSD",1735162649328,17.14402249,196.82,196.76,45.52442249]
["bitfinex","SOLUSD",1735162649329,1.6196,196.82,196.76,45.52442249]
["bitfinex","SOLUSD",1735162649821,6.3361,196.83,196.76,45.52442249]
["bitfinex","SOLUSD",1735162650013,6.3361,196.83,196.77,15.52442249]
["bitfinex","SOLUSD",1735162650205,6.3361,196.83,196.76,45.52442249]
["bitfinex","SOLUSD",1735162654003,15.52442249,196.82,196.76,15.52442249]
["bitfinex","SOLUSD",1735162654417,16.28828721,196.81,196.73,15.52442249]
["bitfinex","SOLUSD",1735162656130,15.52442249,196.8,196.73,15.52442249]
["bitfinex","SOLUSD",1735162656514,1.6658,196.79,196.73,15.52442249]
["bitfinex","SOLUSD",1735162657016,17.95408721,196.79,196.72,45.52442249]
["bitfinex","SOLUSD",1735162657512,1.6658,196.79,196.74,15.52442249]
["bitfinex","SOLUSD",1735162657701,15.52442249,196.82,196.74,45.52442249]
["bitfinex","SOLUSD",1735162658023,16.28828721,196.82,196.75,15.52442249]
["bitfinex","SOLUSD",1735162658639,16.28828721,196.82,196.74,30.0]
["bitfinex","SOLUSD",1735162658640,21.86052249,196.83,196.76,45.52442249]
["bitfinex","SOLUSD",1735162658806,6.3361,196.83,196.77,15.52442249]
["bitfinex","SOLUSD",1735162659231,6.3361,196.83,196.76,45.52442249]
["bitfinex","SOLUSD",1735162660027,6.3361,196.83,196.76,15.52442249]
["bitfinex","SOLUSD",1735162660230,21.86052249,196.83,196.76,15.52442249]
["bitfinex","SOLUSD",1735162661343,21.86052249,196.83,196.76,45.52442249]
["bitfinex","SOLUSD",1735162662844,1.6658,196.84,196.79,30.0]
["bitfinex","SOLUSD",1735162663515,1.6658,196.84,196.79,45.52442249]
["bitfinex","SOLUSD",1735162664838,22.81408721,196.88,196.81,15.52442249]
["bitfinex","SOLUSD",1735162665040,22.05022249,196.88,196.81,15.52442249]
["bitfinex","SOLUSD",1735162665539,22.81408721,196.88,196.81,15.52442249]
["bitfinex","SOLUSD",1735162665838,22.05022249,196.88,196.81,45.52442249]
["bitfinex","SOLUSD",1735162666151,1.6062,196.89,196.83,45.52442249]
["bitfinex","SOLUSD",1735162666737,1.6062,196.89,196.82,15.52442249]
["bitfinex","SOLUSD",1735162667238,17.13062249,196.89,196.82,15.52442249]
["bitfinex","SOLUSD",1735162667940,15.52442249,196.87,196.8,15.52442249]
["bitfinex","SOLUSD",1735162668439,15.52442249,196.88,196.81,30.0]
["bitfinex","SOLUSD",1735162668629,1.6062,196.89,196.83,30.0]
["bitfinex","SOLUSD",1735162669042,22.06522249,196.93,196.86,30.0]
["bitfinex","SOLUSD",1735162669420,22.06522249,196.93,196.86,45.52442249]
["bitfinex","SOLUSD",1735162670218,1.6062,196.94,196.89,30.0]
["bitfinex","SOLUSD",1735162670427,6.5408,196.98,196.93,30.0]
["bitfinex","SOLUSD",1735162670738,6.5408,196.98,196.91,45.52442249]
["bitfinex","SOLUSD",1735162671441,22.06522249,196.98,196.91,15.52442249]
["bitfinex","SOLUSD",1735162671751,15.52442249,196.94,196.87,45.52442249]
["bitfinex","SOLUSD",1735162672047,15.52442249,196.95,196.87,45.52442249]
["bitfinex","SOLUSD",1735162672223,15.52442249,196.95,196.89,30.0]
["bitfinex","SOLUSD",1735162672839,16.28828721,196.94,196.87,15.52442249]
["bitfinex","SOLUSD",1735162673147,16.28828721,196.94,196.86,15.52442249]
["bitfinex","SOLUSD",1735162673639,15.52442249,196.94,196.87,45.52442249]
["bitfinex","SOLUSD",1735162674122,16.28828721,196.94,196.87,45.52442249]
["bitfinex","SOLUSD",1735162674322,16.28828721,196.94,196.87,15.52442249]
["bitfinex","SOLUSD",1735162674541,16.28828721,196.94,196.87,30.0]
["bitfinex","SOLUSD",1735162674723,15.52442249,196.94,196.87,30.0]
["bitfinex","SOLUSD",1735162674928,15.52442249,196.94,196.87,45.52442249]
["bitfinex","SOLUSD",1735162675127,16.28828721,196.94,196.87,45.52442249]
["bitfinex","SOLUSD",1735162675347,15.52442249,196.94,196.87,45.52442249]
["bitfinex","SOLUSD",1735162676327,16.28828721,196.94,196.87,45.52442249]
["bitfinex","SOLUSD",1735162676744,16.28828721,196.94,196.87,30.0]
["bitfinex","SOLUSD",1735162679535,16.28828721,196.94,196.86,15.52442249]
["bitfinex","SOLUSD",1735162679958,16.28828721,196.94,196.87,15.52442249]
["bitfinex","SOLUSD",1735162680344,15.52442249,196.93,196.85,15.52442249]
["bitfinex","SOLUSD",1735162680558,15.52442249,196.91,196.84,15.52442249]
["bitfinex","SOLUSD",1735162680850,16.28828721,196.9,196.83,15.52442249]
["bitfinex","SOLUSD",1735162681232,37.04722249,196.91,196.84,30.0]
["bitfinex","SOLUSD",1735162681557,1.5228,196.91,196.87,30.0]
["bitfinex","SOLUSD",1735162681956,15.52442249,196.94,196.87,30.0]
["bitfinex","SOLUSD",1735162683764,15.52442249,196.93,196.86,15.52442249]
["bitfinex","SOLUSD",1735162683946,15.52442249,196.91,196.84,15.52442249]
["bitfinex","SOLUSD",1735162684261,15.52442249,196.91,196.85,30.0]
["bitfinex","SOLUSD",1735162684431,15.52442249,196.92,196.84,15.52442249]
["bitfinex","SOLUSD",1735162684630,0.76386472,196.91,196.84,15.52442249]
["bitfinex","SOLUSD",1735162685135,15.52442249,196.92,196.84,15.52442249]
["bitfinex","SOLUSD",1735162685370,15.52442249,196.92,196.84,45.52442249]
["bitfinex","SOLUSD",1735162685952,15.52442249,196.94,196.88,15.52442249]
["bitfinex","SOLUSD",1735162686156,1.5228,196.95,196.91,30.0]
["bitfinex","SOLUSD",1735162686464,22.06522249,196.98,196.91,30.0]
["bitfinex","SOLUSD",1735162686465,6.5408,196.98,196.91,45.52442249]
["bitfinex","SOLUSD",1735162686850,22.82908721,196.98,196.91,30.0]
["bitfinex","SOLUSD",1735162687064,22.06522249,196.98,196.91,30.0]
["bitfinex","SOLUSD",1735162688860,6.5408,196.98,196.92,15.52442249]
["bitfinex","SOLUSD",1735162689570,6.5408,196.98,196.93,30.0]
["bitfinex","SOLUSD",1735162689958,6.5408,196.98,196.93,45.52442249]
["bitfinex","SOLUSD",1735162690355,28.21512249,197.0,196.93,45.52442249]
["bitfinex","SOLUSD",1735162690565,15.52442249,197.01,196.93,45.52442249]
["bitfinex","SOLUSD",1735162693063,15.52442249,197.01,196.94,15.52442249]
["bitfinex","SOLUSD",1735162693848,16.28828721,197.02,196.94,15.52442249]
["bitfinex","SOLUSD",1735162695382,28.97668721,197.03,196.96,45.52442249]
["bitfinex","SOLUSD",1735162695679,17.04722249,197.04,196.97,15.52442249]
["bitfinex","SOLUSD",1735162695982,1.5228,197.04,196.98,30.0]
["bitfinex","SOLUSD",1735162696776,1.5228,197.04,196.98,45.52442249]
["bitfinex","SOLUSD",1735162698078,2.28666472,197.04,196.97,15.52442249]
["bitfinex","SOLUSD",1735162698877,2.28666472,197.04,196.94,30.0]
["bitfinex","SOLUSD",1735162699086,15.52442249,196.97,196.9,30.0]
["bitfinex","SOLUSD",1735162699396,15.52442249,196.95,196.87,45.52442249]
["bitfinex","SOLUSD",1735162700268,15.52442249,196.95,196.88,15.52442249]
["bitfinex","SOLUSD",1735162700854,12.6924,196.97,196.9,15.52442249]
["bitfinex","SOLUSD",1735162701050,15.52442249,196.98,196.9,15.52442249]
["bitfinex","SOLUSD",1735162701566,15.52442249,196.98,196.91,45.52442249]
["bitfinex","SOLUSD",1735162701751,16.28828721,197.0,196.92,15.52442249]
["bitfinex","SOLUSD",1735162701953,16.28828721,197.0,196.93,15.52442249]
["bitfinex","SOLUSD",1735162702251,15.52442249,197.0,196.94,30.0]
["bitfinex","SOLUSD",1735162702454,16.28828721,197.01,196.94,45.52442249]
["bitfinex","SOLUSD",1735162702966,15.52442249,197.0,196.94,30.0]
["bitfinex","SOLUSD",1735162704577,15.52442249,197.01,196.94,45.52442249]
["bitfinex","SOLUSD",1735162704982,15.52442249,197.02,196.94,45.52442249]
["bitfinex","SOLUSD",1735162705279,0.76386472,197.01,196.94,45.52442249]
["bitfinex","SOLUSD",1735162706380,15.52442249,197.02,196.94,45.52442249]
["bitfinex","SOLUSD",1735162708683,15.52442249,197.02,196.95,15.52442249]
["bitfinex","SOLUSD",1735162709278,0.76386472,197.01,196.95,15.52442249]
["bitfinex","SOLUSD",1735162709486,0.76386472,197.01,196.94,45.52442249]
["bitfinex","SOLUSD",1735162710079,16.28828721,197.03,196.96,30.0]
["bitfinex","SOLUSD",1735162710283,15.52442249,197.05,196.98,30.0]
["bitfinex","SOLUSD",1735162710492,15.52442249,197.06,196.99,15.52442249]
["bitfinex","SOLUSD",1735162710701,0.76386472,197.05,196.99,15.52442249]
["bitfinex","SOLUSD",1735162711068,0.76386472,197.05,196.98,45.52442249]
["bitfinex","SOLUSD",1735162711069,16.28828721,197.05,196.98,45.52442249]
["bitfinex","SOLUSD",1735162718190,12.6859,197.07,197.0,45.52442249]
["bitfinex","SOLUSD",1735162718495,15.52442249,197.08,197.01,15.52442249]
["bitfinex","SOLUSD",1735162722195,9.89989402,197.08,197.01,9.89989402]
["bitfinex","SOLUSD",1735162724000,10.66375874,197.09,197.02,9.89989402]
["bitfinex","SOLUSD",1735162724605,12.6819,197.13,197.06,9.89989402]
["bitfinex","SOLUSD",1735162724772,13.44576472,197.13,197.06,9.89989402]
["bitfinex","SOLUSD",1735162726799,23.34565874,197.13,197.06,9.89989402]
["bitfinex","SOLUSD",1735162727768,23.34565874,197.13,197.05,30.0]
["bitfinex","SOLUSD",1735162727769,13.44576472,197.13,197.08,9.89989402]
["bitfinex","SOLUSD",1735162727973,12.6819,197.13,197.08,9.89989402]
["bitfinex","SOLUSD",1735162728174,12.6799,197.17,197.1,9.89989402]
["bitfinex","SOLUSD",1735162728393,0.76386472,197.16,197.1,9.89989402]
["bitfinex","SOLUSD",1735162728574,22.57979402,197.17,197.1,9.89989402]
["bitfinex","SOLUSD",1735162728993,10.66375874,197.16,197.09,9.89989402]
["bitfinex","SOLUSD",1735162729311,10.66375874,197.16,197.09,39.89989402]
["bitfinex","SOLUSD",1735162729980,9.89989402,197.13,197.06,11.47149402]
["bitfinex","SOLUSD",1735162730202,0.76386472,197.12,197.06,11.47149402]
["bitfinex","SOLUSD",1735162730710,9.89989402,197.13,197.06,11.47149402]
["bitfinex","SOLUSD",1735162731091,10.66375874,197.14,197.07,9.89989402]
["bitfinex","SOLUSD",1735162732210,0.76386472,197.14,197.08,15.45918383]
["bitfinex","SOLUSD",1735162732506,12.6806,197.15,197.08,15.45918383]
["bitfinex","SOLUSD",1735162732710,13.44446472,197.15,197.09,15.45918383]
["bitfinex","SOLUSD",1735162733078,13.44446472,197.15,197.08,15.45918383]
["bitfinex","SOLUSD",1735162733875,13.44446472,197.15,197.09,30.0]
["bitfinex","SOLUSD",1735162734811,12.6806,197.15,197.09,30.0]
["bitfinex","SOLUSD",1735162735506,13.44446472,197.15,197.09,30.0]
["bitfinex","SOLUSD",1735162735806,12.6806,197.15,197.09,30.0]
["bitfinex","SOLUSD",1735162737280,13.44446472,197.15,197.09,30.0]
["bitfinex","SOLUSD",1735162738312,17.74624855,197.22,197.14,45.45918383]
["bitfinex","SOLUSD",1735162738514,8.5592941,197.25,197.2,15.45918383]
["bitfinex","SOLUSD",1735162738822,7.79542938,197.25,197.2,15.45918383]
["bitfinex","SOLUSD",1735162739019,8.5592941,197.25,197.2,15.45918383]
["bitfinex","SOLUSD",1735162739403,7.79542938,197.25,197.2,15.45918383]
["bitfinex","SOLUSD",1735162739716,8.5592941,197.25,197.19,15.45918383]
["bitfinex","SOLUSD",1735162739879,24.01847793,197.25,197.18,15.45918383]
["bitfinex","SOLUSD",1735162740083,16.22304855,197.25,197.18,15.45918383]
["bitfinex","SOLUSD",1735162740309,15.45918383,197.24,197.16,15.45918383]
["bitfinex","SOLUSD",1735162740498,15.45918383,197.2,197.12,30.0]
["bitfinex","SOLUSD",1735162740705,0.76386472,197.19,197.13,15.45918383]
["bitfinex","SOLUSD",1735162741110,0.76386472,197.19,197.13,45.45918383]
["bitfinex","SOLUSD",1735162741357,15.45918383,197.2,197.13,15.45918383]
["bitfinex","SOLUSD",1735162741491,15.45918383,197.21,197.14,15.45918383]
["bitfinex","SOLUSD",1735162741683,0.76386472,197.2,197.14,15.45918383]
["bitfinex","SOLUSD",1735162741885,15.45918383,197.21,197.14,15.45918383]
["bitfinex","SOLUSD",1735162742302,35.45918383,197.22,197.14,15.45918383]
["bitfinex","SOLUSD",1735162742502,0.76386472,197.21,197.14,15.45918383]
["bitfinex","SOLUSD",1735162745129,16.22304855,197.21,197.14,15.45918383]
["bitfinex","SOLUSD",1735162745437,15.45918383,197.18,197.11,77.32590228]
["bitfinex","SOLUSD",1735162745600,0.76386472,197.17,197.11,47.32590228]
["bitfinex","SOLUSD",1735162745795,2.28906472,197.2,197.11,77.32590228]
["bitfinex","SOLUSD",1735162746000,15.45918383,197.19,197.11,77.32590228]
["bitfinex","SOLUSD",1735162746306,16.22304855,197.19,197.11,77.32590228]
["bitfinex","SOLUSD",1735162747231,16.22304855,197.19,197.11,47.32590228]
["bitfinex","SOLUSD",1735162747826,0.76386472,197.19,197.12,15.45918383]
["bitfinex","SOLUSD",1735162748337,21.47738383,197.23,197.16,15.45918383]
["bitfinex","SOLUSD",1735162748646,0.76386472,197.24,197.17,15.45918383]
["bitfinex","SOLUSD",1735162748855,29.65908383,197.25,197.18,15.45918383]
["bitfinex","SOLUSD",1735162749134,1.5252,197.25,197.19,15.45918383]
["bitfinex","SOLUSD",1735162749339,15.45918383,197.26,197.19,45.45918383]
["bitfinex","SOLUSD",1735162750444,15.45918383,197.26,197.19,30.0]
["bitfinex","SOLUSD",1735162750445,0.76386472,197.25,197.19,30.0]
["bitfinex","SOLUSD",1735162750729,15.45918383,197.26,197.19,30.0]
["bitfinex","SOLUSD",1735162751833,0.76386472,197.25,197.19,30.0]
["bitfinex","SOLUSD",1735162753528,16.22304855,197.26,197.18,15.45918383]
["bitfinex","SOLUSD",1735162753724,15.45918383,197.22,197.15,15.45918383]
["bitfinex","SOLUSD",1735162754032,16.22304855,197.21,197.14,30.0]
["bitfinex","SOLUSD",1735162754214,16.22304855,197.21,197.14,45.45918383]
["bitfinex","SOLUSD",1735162754412,15.45918383,197.22,197.15,15.45918383]
["bitfinex","SOLUSD",1735162755017,0.76386472,197.21,197.14,45.45918383]
["bitfinex","SOLUSD",1735162755532,0.76386472,197.21,197.15,15.45918383]
["bitfinex","SOLUSD",1735162755718,0.76386472,197.21,197.14,15.45918383]
["bitfinex","SOLUSD",1735162756121,0.76386472,197.21,197.12,62.13433253]
["bitfinex","SOLUSD",1735162756122,15.45918383,197.2,197.13,15.45918383]
["bitfinex","SOLUSD",1735162757231,15.45918383,197.21,197.13,15.45918383]
["bitfinex","SOLUSD",1735162757423,0.76386472,197.2,197.13,15.45918383]
["bitfinex","SOLUSD",1735162757823,15.45918383,197.18,197.12,32.13433253]
["bitfinex","SOLUSD",1735162758124,15.45918383,197.19,197.12,32.13433253]
["bitfinex","SOLUSD",1735162758306,0.76386472,197.18,197.12,32.13433253]
["bitfinex","SOLUSD",1735162758513,0.76386472,197.18,197.12,47.59351636]
["bitfinex","SOLUSD",1735162758839,0.76386472,197.18,197.13,15.45918383]
["bitfinex","SOLUSD",1735162759034,0.76386472,197.19,197.13,15.45918383]
["bitfinex","SOLUSD",1735162759237,15.45918383,197.18,197.12,32.13433253]
["bitfinex","SOLUSD",1735162759415,0.76386472,197.17,197.12,32.13433253]
["bitfinex","SOLUSD",1735162759616,16.22304855,197.17,197.12,32.13433253]
["bitfinex","SOLUSD",1735162759839,15.45918383,197.15,197.12,32.13433253]
["bitfinex","SOLUSD",1735162760135,16.22304855,197.14,197.07,15.45918383]
["bitfinex","SOLUSD",1735162760342,0.76386472,197.14,197.08,15.45918383]
["bitfinex","SOLUSD",1735162760638,0.76386472,197.14,197.07,15.45918383]
["bitfinex","SOLUSD",1735162761211,0.76386472,197.14,197.08,15.45918383]
["bitfinex","SOLUSD",1735162761421,0.76386472,197.14,197.09,15.45918383]
["bitfinex","SOLUSD",1735162761627,0.76386472,197.15,197.09,15.45918383]
["bitfinex","SOLUSD",1735162762234,0.76386472,197.16,197.1,15.45918383]
["bitfinex","SOLUSD",1735162762440,15.45918383,197.19,197.12,15.45918383]
["bitfinex","SOLUSD",1735162762616,0.76386472,197.18,197.12,15.45918383]
["bitfinex","SOLUSD",1735162763241,18.7418,197.21,197.12,15.45918383]
["bitfinex","SOLUSD",1735162763242,16.22304855,197.2,197.12,15.45918383]
["bitfinex","SOLUSD",1735162763541,20.0,197.18,197.13,15.45918383]
["bitfinex","SOLUSD",1735162766230,16.22304855,197.2,197.13,15.45918383]
["bitfinex","SOLUSD",1735162766544,15.45918383,197.2,197.14,30.0]
["bitfinex","SOLUSD",1735162766721,22.28744855,197.21,197.14,30.0]
["bitfinex","SOLUSD",1735162767620,15.45918383,197.19,197.12,30.0]
["bitfinex","SOLUSD",1735162767820,16.22304855,197.19,197.12,30.0]
["bitfinex","SOLUSD",1735162768943,15.45918383,197.19,197.12,30.0]
["bitfinex","SOLUSD",1735162770445,16.22304855,197.18,197.11,15.45918383]
["bitfinex","SOLUSD",1735162771355,15.45918383,197.17,197.09,30.0]
["bitfinex","SOLUSD",1735162771531,15.45918383,197.17,197.1,15.45918383]
["bitfinex","SOLUSD",1735162772024,15.45918383,197.18,197.1,15.45918383]
["bitfinex","SOLUSD",1735162772225,0.76386472,197.17,197.1,9.89034658]
["bitfinex","SOLUSD",1735162772744,0.76386472,197.17,197.12,9.89034658]
["bitfinex","SOLUSD",1735162772942,10.6542113,197.19,197.12,9.89034658]
["bitfinex","SOLUSD",1735162773121,10.6542113,197.19,197.11,39.89034658]
["bitfinex","SOLUSD",1735162773942,10.6542113,197.19,197.11,9.89034658]
["bitfinex","SOLUSD",1735162774138,12.6787,197.18,197.11,9.89034658]
["bitfinex","SOLUSD",1735162774348,10.6542113,197.17,197.09,9.89034658]
["bitfinex","SOLUSD",1735162775138,9.89034658,197.13,197.07,30.0]
["bitfinex","SOLUSD",1735162775344,9.89034658,197.14,197.07,30.0]
["bitfinex","SOLUSD",1735162775731,10.6542113,197.15,197.07,39.89034658]
["bitfinex","SOLUSD",1735162776129,16.22275207,197.15,197.07,45.45888735]
["bitfinex","SOLUSD",1735162776638,16.22275207,197.15,197.07,15.45888735]
["bitfinex","SOLUSD",1735162777446,16.22275207,197.15,197.07,45.45888735]
["bitfinex","SOLUSD",1735162777644,16.22275207,197.15,197.07,15.45888735]
["bitfinex","SOLUSD",1735162778442,15.45888735,197.14,197.07,15.45888735]
["bitfinex","SOLUSD",1735162778648,15.45888735,197.12,197.05,15.45888735]
["bitfinex","SOLUSD",1735162778873,16.22275207,197.11,197.04,15.45888735]
["bitfinex","SOLUSD",1735162779554,16.22275207,197.11,197.01,30.0]
["bitfinex","SOLUSD",1735162779555,15.45888735,197.1,197.03,15.45888735]
["bitfinex","SOLUSD",1735162779724,16.22275207,197.11,197.04,15.45888735]
["bitfinex","SOLUSD",1735162780060,6.314,197.13,197.08,15.45888735]
["bitfinex","SOLUSD",1735162780959,6.314,197.13,197.07,15.45888735]
["bitfinex","SOLUSD",1735162782631,12.6795,197.17,197.1,15.45888735]
["bitfinex","SOLUSD",1735162782953,12.6795,197.17,197.08,30.0]
["bitfinex","SOLUSD",1735162782954,16.22275207,197.17,197.11,15.45888735]
["bitfinex","SOLUSD",1735162784350,0.76386472,197.17,197.11,15.45888735]
["bitfinex","SOLUSD",1735162784653,6.314,197.18,197.12,15.45888735]
["bitfinex","SOLUSD",1735162786152,16.22275207,197.22,197.14,15.45888735]
["bitfinex","SOLUSD",1735162786391,6.5024,197.23,197.17,15.45888735]
["bitfinex","SOLUSD",1735162789058,17.07558735,197.24,197.17,15.45888735]
["bitfinex","SOLUSD",1735162792171,17.07558735,197.24,197.18,30.0]
["bitfinex","SOLUSD",1735162792467,1.6167,197.24,197.18,30.0]
["bitfinex","SOLUSD",1735162792679,17.83945207,197.24,197.17,15.45888735]
["bitfinex","SOLUSD",1735162793242,17.07558735,197.24,197.17,15.45888735]
["bitfinex","SOLUSD",1735162793450,17.07558735,197.24,197.18,30.0]
["bitfinex","SOLUSD",1735162795571,15.45888735,197.23,197.16,45.45888735]
["bitfinex","SOLUSD",1735162795749,16.22275207,197.23,197.16,45.45888735]
["bitfinex","SOLUSD",1735162796369,15.45888735,197.23,197.16,45.45888735]
["bitfinex","SOLUSD",1735162798187,9.88514921,197.23,197.16,39.88514921]
["bitfinex","SOLUSD",1735162798878,11.50184921,197.24,197.16,39.88514921]
["bitfinex","SOLUSD",1735162799069,0.76386472,197.23,197.16,39.88514921]
["bitfinex","SOLUSD",1735162801687,10.64901393,197.23,197.16,39.88514921]
["bitfinex","SOLUSD",1735162802283,9.88514921,197.2,197.14,30.0]
["bitfinex","SOLUSD",1735162802453,9.88514921,197.22,197.14,39.88514921]
["bitfinex","SOLUSD",1735162804498,10.64901393,197.23,197.15,9.88514921]
["bitfinex","SOLUSD",1735162806790,9.88514921,197.21,197.14,9.88514921]
["bitfinex","SOLUSD",1735162806962,0.76386472,197.2,197.12,39.88514921]
["bitfinex","SOLUSD",1735162807163,10.64901393,197.2,197.12,39.88514921]
["bitfinex","SOLUSD",1735162807892,0.76386472,197.2,197.13,9.88514921]
["bitfinex","SOLUSD",1735162808105,9.88514921,197.21,197.14,39.88514921]
["bitfinex","SOLUSD",1735162808397,10.64901393,197.21,197.14,39.88514921]
["bitfinex","SOLUSD",1735162810302,0.76386472,197.21,197.14,39.88514921]
["bitfinex","SOLUSD",1735162811289,9.88514921,197.23,197.15,9.88514921]
["bitfinex","SOLUSD",1735162811500,0.76386472,197.22,197.15,9.88514921]
["bitfinex","SOLUSD",1735162812073,10.64901393,197.23,197.15,9.88514921]
["bitfinex","SOLUSD",1735162812695,9.88514921,197.22,197.14,30.0]
["bitfinex","SOLUSD",1735162813000,0.76386472,197.21,197.14,30.0]
["bitfinex","SOLUSD",1735162813468,9.88514921,197.22,197.15,9.88514921]
["bitfinex","SOLUSD",1735162813904,0.76386472,197.23,197.17,9.88514921]
["bitfinex","SOLUSD",1735162814400,24.17714921,197.24,197.17,9.88514921]
["bitfinex","SOLUSD",1735162816091,1.6167,197.24,197.18,39.88514921]
["bitfinex","SOLUSD",1735162816429,1.6167,197.24,197.19,9.88514921]
["bitfinex","SOLUSD",1735162817013,1.6167,197.24,197.18,30.0]
["bitfinex","SOLUSD",1735162817181,9.88514921,197.22,197.14,30.0]
["bitfinex","SOLUSD",1735162817384,9.88514921,197.22,197.14,39.88514921]
["bitfinex","SOLUSD",1735162817567,9.88514921,197.22,197.15,9.88514921]
["bitfinex","SOLUSD",1735162817979,10.64901393,197.21,197.14,30.0]
["bitfinex","SOLUSD",1735162819400,10.64901393,197.21,197.14,39.88514921]
["bitfinex","SOLUSD",1735162821202,10.64901393,197.21,197.14,30.0]
["bitfinex","SOLUSD",1735162821400,9.88514921,197.17,197.1,30.0]
["bitfinex","SOLUSD",1735162821600,9.88514921,197.15,197.08,39.88514921]
["bitfinex","SOLUSD",1735162821903,10.64901393,197.14,197.07,9.88514921]
["bitfinex","SOLUSD",1735162822305,9.88514921,197.13,197.06,39.88514921]
["bitfinex","SOLUSD",1735162825319,9.88514921,197.15,197.08,9.88514921]
["bitfinex","SOLUSD",1735162825482,0.76386472,197.14,197.08,9.88514921]
["bitfinex","SOLUSD",1735162826408,9.88514921,197.12,197.04,30.0]
["bitfinex","SOLUSD",1735162826611,9.88514921,197.1,197.03,9.88514921]
["bitfinex","SOLUSD",1735162826794,0.76386472,197.09,197.03,9.88514921]
["bitfinex","SOLUSD",1735162826991,9.88514921,197.07,197.0,39.88514921]
["bitfinex","SOLUSD",1735162827189,0.76386472,197.06,197.0,9.88514921]
["bitfinex","SOLUSD",1735162827993,9.88514921,197.05,196.98,39.88514921]
["bitfinex","SOLUSD",1735162828388,9.88514921,197.06,196.99,9.88514921]
["bitfinex","SOLUSD",1735162828686,0.76386472,197.05,196.99,9.88514921]
["bitfinex","SOLUSD",1735162830211,0.76386472,197.07,197.0,39.88514921]
["bitfinex","SOLUSD",1735162830422,11.39964921,197.08,197.01,9.88514921]
["bitfinex","SOLUSD",1735162831988,10.64901393,197.07,197.0,39.88514921]
["bitfinex","SOLUSD",1735162833905,9.88514921,197.05,196.96,62.16043678]
["bitfinex","SOLUSD",1735162834093,10.64901393,197.04,196.96,62.16043678]
["bitfinex","SOLUSD",1735162834296,10.64901393,197.04,196.96,72.04558599]
["bitfinex","SOLUSD",1735162834620,9.88514921,197.03,196.96,62.16043678]
["bitfinex","SOLUSD",1735162834915,10.64901393,197.04,196.97,9.88514921]
["bitfinex","SOLUSD",1735162835320,0.76386472,197.04,196.98,9.88514921]
["bitfinex","SOLUSD",1735162836223,10.64901393,197.04,196.97,9.88514921]
["bitfinex","SOLUSD",1735162838031,0.76386472,197.04,196.98,9.88514921]
["bitfinex","SOLUSD",1735162838197,7.04826472,197.05,196.99,39.88514921]
["bitfinex","SOLUSD",1735162838524,2.27836472,197.08,197.02,9.88514921]
["bitfinex","SOLUSD",1735162838739,9.88514921,197.07,197.0,9.88514921]
["bitfinex","SOLUSD",1735162839031,10.64901393,197.06,196.98,9.88514921]
["bitfinex","SOLUSD",1735162839830,0.76386472,197.06,197.0,9.88514921]
["bitfinex","SOLUSD",1735162840426,10.64901393,197.06,196.99,9.88514921]
["bitfinex","SOLUSD",1735162841731,0.76386472,197.06,197.0,9.88514921]
["bitfinex","SOLUSD",1735162842535,0.76386472,197.06,196.99,9.88514921]
["bitfinex","SOLUSD",1735162845416,46.34913321,197.05,196.94,30.0]
["bitfinex","SOLUSD",1735162845626,9.88514921,197.03,196.95,9.88514921]
["bitfinex","SOLUSD",1735162845818,0.76386472,197.02,196.95,9.88514921]
["bitfinex","SOLUSD",1735162846637,0.76386472,197.04,196.96,30.0]
["bitfinex","SOLUSD",1735162846831,10.64901393,197.04,196.96,30.0]
["bitfinex","SOLUSD",1735162847933,10.64901393,197.04,196.95,9.88514921]
["bitfinex","SOLUSD",1735162848130,9.88514921,197.02,196.92,30.0]
["bitfinex","SOLUSD",1735162848346,9.88514921,197.0,196.93,9.88514921]
["bitfinex","SOLUSD",1735162848511,0.76386472,196.99,196.93,9.88514921]
["bitfinex","SOLUSD",1735162848711,0.76386472,196.99,196.92,39.88514921]
["bitfinex","SOLUSD",1735162848910,10.64901393,196.99,196.91,9.88514921]
["bitfinex","SOLUSD",1735162849122,9.88514921,196.97,196.9,39.88514921]
["bitfinex","SOLUSD",1735162849316,0.76386472,196.96,196.9,39.88514921]
["bitfinex","SOLUSD",1735162850141,0.76386472,197.0,196.92,30.0]
["bitfinex","SOLUSD",1735162850349,10.64901393,197.0,196.93,9.88514921]
["bitfinex","SOLUSD",1735162851443,9.88514921,196.99,196.92,9.88514921]
["bitfinex","SOLUSD",1735162851739,0.76386472,196.98,196.92,9.88514921]
["bitfinex","SOLUSD",1735162851925,10.64901393,197.0,196.93,9.88514921]
["bitfinex","SOLUSD",1735162853445,9.88514921,196.99,196.92,39.88514921]
["bitfinex","SOLUSD",1735162853740,0.76386472,196.98,196.92,9.88514921]
["bitfinex","SOLUSD",1735162855145,0.76386472,196.98,196.9,30.0]
["bitfinex","SOLUSD",1735162855327,0.76386472,196.98,196.91,9.88514921]
["bitfinex","SOLUSD",1735162855827,0.76386472,196.98,196.9,30.0]
["bitfinex","SOLUSD",1735162855828,10.64901393,196.98,196.9,9.88514921]
["bitfinex","SOLUSD",1735162856047,10.64901393,196.98,196.89,9.88514921]
["bitfinex","SOLUSD",1735162856048,9.88514921,196.96,196.89,9.88514921]
["bitfinex","SOLUSD",1735162856223,0.76386472,196.95,196.89,9.88514921]
["bitfinex","SOLUSD",1735162856748,7.7238,197.01,196.93,9.88514921]
["bitfinex","SOLUSD",1735162856749,0.76386472,197.0,196.93,9.88514921]
["bitfinex","SOLUSD",1735162858235,10.64901393,197.0,196.93,9.88514921]
["bitfinex","SOLUSD",1735162858647,9.88514921,196.99,196.92,39.88514921]
["bitfinex","SOLUSD",1735162858837,0.76386472,196.98,196.92,39.88514921]
["bitfinex","SOLUSD",1735162859255,0.76386472,196.98,196.91,9.88514921]
["bitfinex","SOLUSD",1735162859463,9.88514921,196.97,196.9,9.88514921]
["bitfinex","SOLUSD",1735162859642,0.76386472,196.96,196.9,9.88514921]
["bitfinex","SOLUSD",1735162860463,10.64901393,196.96,196.89,9.88514921]
["bitfinex","SOLUSD",1735162860868,9.88514921,196.95,196.88,39.88514921]
["bitfinex","SOLUSD",1735162861167,0.76386472,196.94,196.88,39.88514921]
["bitfinex","SOLUSD",1735162861769,0.76386472,196.94,196.89,9.88514921]
["bitfinex","SOLUSD",1735162862061,0.76386472,196.95,196.89,9.88514921]
["bitfinex","SOLUSD",1735162863956,10.64901393,196.96,196.89,9.88514921]
["bitfinex","SOLUSD",1735162864162,0.76386472,196.96,196.9,9.88514921]
["bitfinex","SOLUSD",1735162864970,10.64901393,196.96,196.89,9.88514921]
["bitfinex","SOLUSD",1735162865865,10.64901393,196.96,196.88,30.0]
["bitfinex","SOLUSD",1735162865866,10.64901393,196.96,196.88,39.88514921]
["bitfinex","SOLUSD",1735162866550,9.88514921,196.95,196.88,39.88514921]
["bitfinex","SOLUSD",1735162866751,0.76386472,196.94,196.88,30.0]
["bitfinex","SOLUSD",1735162866953,0.76386472,196.94,196.87,41.32745026]
["bitfinex","SOLUSD",1735162866954,9.88514921,196.92,196.87,31.44230105]
["bitfinex","SOLUSD",1735162867156,0.76386472,196.91,196.87,31.44230105]
["bitfinex","SOLUSD",1735162867462,0.76386472,196.91,196.82,9.88514921]
["bitfinex","SOLUSD",1735162867463,9.88514921,196.89,196.82,9.88514921]
["bitfinex","SOLUSD",1735162867667,10.64901393,196.88,196.81,9.88514921]
["bitfinex","SOLUSD",1735162867963,9.88514921,196.87,196.8,39.88514921]
["bitfinex","SOLUSD",1735162868153,9.88514921,196.88,196.8,39.88514921]
["bitfinex","SOLUSD",1735162868465,0.76386472,196.87,196.8,39.88514921]
["bitfinex","SOLUSD",1735162869264,0.76386472,196.87,196.8,30.0]
["bitfinex","SOLUSD",1735162869467,0.76386472,196.87,196.81,9.88514921]
["bitfinex","SOLUSD",1735162873072,10.64901393,196.87,196.79,9.88514921]
["bitfinex","SOLUSD",1735162876172,10.64901393,196.87,196.8,9.88514921]
["bitfinex","SOLUSD",1735162877377,10.64901393,196.87,196.79,9.88514921]
["bitfinex","SOLUSD",1735162877758,9.88514921,196.86,196.79,9.88514921]
["bitfinex","SOLUSD",1735162877959,9.88514921,196.82,196.73,30.0]
["bitfinex","SOLUSD",1735162878173,10.64901393,196.81,196.74,9.88514921]
["bitfinex","SOLUSD",1735162878873,0.76386472,196.81,196.76,9.88514921]
["bitfinex","SOLUSD",1735162879077,0.76386472,196.85,196.8,9.88514921]
["bitfinex","SOLUSD",1735162879283,7.8799,196.87,196.83,9.88514921]
["bitfinex","SOLUSD",1735162880176,1.5974,196.87,196.84,9.88514921]
["bitfinex","SOLUSD",1735162880354,18.52891393,196.92,196.85,9.88514921]
["bitfinex","SOLUSD",1735162881176,8.64376472,196.92,196.87,30.0]
["bitfinex","SOLUSD",1735162881475,7.79542938,197.04,196.91,9.88514921]
["bitfinex","SOLUSD",1735162881476,7.8799,196.97,196.91,9.88514921]
["bitfinex","SOLUSD",1735162882477,7.8799,196.97,196.91,39.88514921]
["bitfinex","SOLUSD",1735162882672,0.76386472,196.96,196.88,30.0]
["bitfinex","SOLUSD",1735162882883,10.64901393,196.96,196.88,9.88514921]
["bitfinex","SOLUSD",1735162883080,9.88514921,196.95,196.88,9.88514921]
["bitfinex","SOLUSD",1735162883283,10.64901393,196.94,196.84,30.0]
["bitfinex","SOLUSD",1735162883581,9.88514921,196.91,196.84,9.88514921]
["bitfinex","SOLUSD",1735162883883,10.64901393,196.9,196.83,9.88514921]
["bitfinex","SOLUSD",1735162884077,10.64901393,196.9,196.82,9.88514921]
["bitfinex","SOLUSD",1735162884578,10.64901393,196.9,196.83,9.88514921]
["bitfinex","SOLUSD",1735162884988,10.64901393,196.9,196.82,9.88514921]
["bitfinex","SOLUSD",1735162886276,16.26098661,196.9,196.83,15.49712189]
["bitfinex","SOLUSD",1735162887897,17.85838661,196.9,196.83,15.49712189]
["bitfinex","SOLUSD",1735162888483,17.85838661,196.9,196.81,15.49712189]
["bitfinex","SOLUSD",1735162888780,6.2825,196.89,196.81,15.49712189]
["bitfinex","SOLUSD",1735162888984,0.76386472,196.88,196.81,15.49712189]
["bitfinex","SOLUSD",1735162891884,0.76386472,196.88,196.82,15.49712189]
["bitfinex","SOLUSD",1735162892684,0.76386472,196.88,196.81,15.49712189]
["bitfinex","SOLUSD",1735162893289,0.76386472,196.88,196.81,45.49712189]
["bitfinex","SOLUSD",1735162893465,0.76386472,196.88,196.82,15.49712189]
["bitfinex","SOLUSD",1735162894681,0.76386472,196.88,196.79,30.0]
["bitfinex","SOLUSD",1735162894871,16.26098661,196.88,196.8,15.49712189]
["bitfinex","SOLUSD",1735162895988,15.49712189,196.85,196.78,15.49712189]
["bitfinex","SOLUSD",1735162896188,0.76386472,196.84,196.78,15.49712189]
["bitfinex","SOLUSD",1735162896366,0.76386472,196.84,196.77,15.49712189]
["bitfinex","SOLUSD",1735162896565,0.76386472,196.84,196.74,30.0]
["bitfinex","SOLUSD",1735162896566,16.26098661,196.84,196.76,15.49712189]
["bitfinex","SOLUSD",1735162897390,0.76386472,196.84,196.77,15.49712189]
["bitfinex","SOLUSD",1735162901690,12.6982,196.88,196.8,15.49712189]
["bitfinex","SOLUSD",1735162901691,0.76386472,196.87,196.8,15.49712189]
["bitfinex","SOLUSD",1735162903704,16.26098661,196.87,196.8,15.49712189]
["bitfinex","SOLUSD",1735162904793,12.6982,196.88,196.81,15.49712189]
["bitfinex","SOLUSD",1735162904794,28.95918661,196.88,196.81,15.49712189]
["bitfinex","SOLUSD",1735162906180,23.38230208,196.88,196.8,9.92023736]
["bitfinex","SOLUSD",1735162907803,23.38230208,196.88,196.8,39.92023736]
["bitfinex","SOLUSD",1735162910508,13.46206472,196.88,196.8,39.92023736]
["bitfinex","SOLUSD",1735162915003,9.92023736,196.86,196.78,9.92023736]
["bitfinex","SOLUSD",1735162915198,1.5273,196.83,196.76,9.92023736]
["bitfinex","SOLUSD",1735162915385,0.76386472,196.82,196.76,9.92023736]
["bitfinex","SOLUSD",1735162917406,0.76386472,196.82,196.71,31.46787559]
["bitfinex","SOLUSD",1735162917407,10.68410208,196.82,196.75,9.92023736]
["bitfinex","SOLUSD",1735162917711,9.92023736,196.8,196.73,9.92023736]
["bitfinex","SOLUSD",1735162917885,10.68410208,196.79,196.71,41.38811295]
["bitfinex","SOLUSD",1735162918308,10.68410208,196.79,196.72,9.92023736]
["bitfinex","SOLUSD",1735162919204,0.76386472,196.79,196.72,9.92023736]
["bitfinex","SOLUSD",1735162921611,10.68410208,196.79,196.71,41.38811295]
["bitfinex","SOLUSD",1735162922508,9.92023736,196.77,196.71,31.46787559]
["bitfinex","SOLUSD",1735162922714,33.46796472,196.79,196.68,9.92023736]
["bitfinex","SOLUSD",1735162922715,9.92023736,196.75,196.68,9.92023736]
["bitfinex","SOLUSD",1735162923013,10.68410208,196.74,196.66,9.92023736]
["bitfinex","SOLUSD",1735162923713,9.92023736,196.71,196.64,9.92023736]
["bitfinex","SOLUSD",1735162923918,0.76386472,196.7,196.64,9.92023736]
["bitfinex","SOLUSD",1735162924714,0.76386472,196.7,196.63,39.92023736]
["bitfinex","SOLUSD",1735162925209,9.92023736,196.69,196.6,30.0]
["bitfinex","SOLUSD",1735162925413,10.68410208,196.68,196.61,9.92023736]
["bitfinex","SOLUSD",1735162926718,31.45593736,196.69,196.62,9.92023736]
["bitfinex","SOLUSD",1735162926913,0.76386472,196.68,196.62,9.92023736]
["bitfinex","SOLUSD",1735162928218,0.76386472,196.68,196.61,9.92023736]
["bitfinex","SOLUSD",1735162928793,1.5357,196.69,196.64,9.92023736]
["bitfinex","SOLUSD",1735162929037,1.5357,196.69,196.65,9.92023736]
["bitfinex","SOLUSD",1735162929308,1.5357,196.69,196.64,9.92023736]
["bitfinex","SOLUSD",1735162929515,1.5357,196.69,196.61,30.0]
["bitfinex","SOLUSD",1735162929718,0.76386472,196.68,196.62,9.92023736]
["bitfinex","SOLUSD",1735162929917,6.1424,196.67,196.6,9.92023736]
["bitfinex","SOLUSD",1735162930134,0.76386472,196.66,196.6,9.92023736]
["bitfinex","SOLUSD",1735162932926,1.5357,196.69,196.64,9.92023736]
["bitfinex","SOLUSD",1735162933142,1.5357,196.69,196.65,9.92023736]
["bitfinex","SOLUSD",1735162934427,1.5357,196.69,196.65,15.52511113]
["bitfinex","SOLUSD",1735162936934,0.76386472,196.71,196.66,15.52511113]
["bitfinex","SOLUSD",1735162937114,6.90626472,196.72,196.66,15.52511113]
["bitfinex","SOLUSD",1735162937311,22.43137585,196.72,196.65,15.52511113]
["bitfinex","SOLUSD",1735162937607,22.43137585,196.72,196.64,15.52511113]
["bitfinex","SOLUSD",1735162938209,15.52511113,196.7,196.63,15.52511113]
["bitfinex","SOLUSD",1735162938531,0.76386472,196.69,196.62,15.52511113]
["bitfinex","SOLUSD",1735162939045,0.76386472,196.69,196.61,30.0]
["bitfinex","SOLUSD",1735162939046,0.76386472,196.69,196.63,15.52511113]
["bitfinex","SOLUSD",1735162939326,15.52511113,196.71,196.64,45.52511113]
["bitfinex","SOLUSD",1735162939499,16.28897585,196.71,196.64,45.52511113]
["bitfinex","SOLUSD",1735162940745,16.28897585,196.71,196.64,15.52511113]
["bitfinex","SOLUSD",1735162941642,15.52511113,196.7,196.63,15.52511113]
["bitfinex","SOLUSD",1735162941846,0.76386472,196.69,196.63,15.52511113]
["bitfinex","SOLUSD",1735162943150,0.76386472,196.71,196.64,15.52511113]
["bitfinex","SOLUSD",1735162944021,16.28897585,196.71,196.63,15.52511113]
["bitfinex","SOLUSD",1735162944941,15.52511113,196.7,196.62,15.52511113]
["bitfinex","SOLUSD",1735162945145,16.28897585,196.69,196.61,15.52511113]
["bitfinex","SOLUSD",1735162945337,15.52511113,196.66,196.58,30.0]
["bitfinex","SOLUSD",1735162945643,16.28897585,196.65,196.58,15.52511113]
["bitfinex","SOLUSD",1735162945940,0.76386472,196.65,196.59,15.52511113]
["bitfinex","SOLUSD",1735162946920,0.76386472,196.65,196.56,60.82190364]
["bitfinex","SOLUSD",1735162946921,0.76386472,196.65,196.58,15.52511113]
["bitfinex","SOLUSD",1735162947249,15.52511113,196.63,196.56,15.52511113]
["bitfinex","SOLUSD",1735162947539,0.76386472,196.62,196.56,15.52511113]
["bitfinex","SOLUSD",1735162948132,0.76386472,196.63,196.57,15.52511113]
["bitfinex","SOLUSD",1735162951260,0.76386472,196.63,196.58,15.52511113]
["bitfinex","SOLUSD",1735162952455,6.99376472,196.64,196.58,15.52511113]
["bitfinex","SOLUSD",1735162952658,6.99376472,196.64,196.59,15.52511113]
["bitfinex","SOLUSD",1735162952956,6.99376472,196.64,196.58,15.52511113]
["bitfinex","SOLUSD",1735162953759,15.52511113,196.63,196.56,15.52511113]
["bitfinex","SOLUSD",1735162953975,15.52511113,196.6,196.53,15.52511113]
["bitfinex","SOLUSD",1735162954278,16.28897585,196.59,196.51,15.52511113]
["bitfinex","SOLUSD",1735162955266,16.28897585,196.59,196.52,15.52511113]
["bitfinex","SOLUSD",1735162956171,10.71292682,196.59,196.52,9.9490621]
["bitfinex","SOLUSD",1735162956571,10.71292682,196.59,196.51,9.9490621]
["bitfinex","SOLUSD",1735162957467,10.71292682,196.59,196.52,39.9490621]
["bitfinex","SOLUSD",1735162957683,9.9490621,196.6,196.53,9.9490621]
["bitfinex","SOLUSD",1735162958173,0.76386472,196.59,196.53,9.9490621]
["bitfinex","SOLUSD",1735162960449,10.71292682,196.59,196.51,9.9490621]
["bitfinex","SOLUSD",1735162960951,30.71292682,196.59,196.51,9.9490621]
["bitfinex","SOLUSD",1735162961678,30.71292682,196.59,196.52,9.9490621]
["bitfinex","SOLUSD",1735162962047,20.76386472,196.59,196.52,9.9490621]
["bitfinex","SOLUSD",1735162962250,20.76386472,196.59,196.46,40.55949872]
["bitfinex","SOLUSD",1735162962251,1.6329,196.61,196.55,9.9490621]
["bitfinex","SOLUSD",1735162962451,1.6329,196.61,196.57,9.9490621]
["bitfinex","SOLUSD",1735162966474,1.6329,196.61,196.55,9.9490621]
["bitfinex","SOLUSD",1735162967379,1.6329,196.61,196.55,39.9490621]
["bitfinex","SOLUSD",1735162968079,1.6329,196.61,196.56,9.9490621]
["bitfinex","SOLUSD",1735162971355,6.2299,196.64,196.58,9.9490621]
["bitfinex","SOLUSD",1735162972288,6.2299,196.64,196.59,39.9490621]
["bitfinex","SOLUSD",1735162972659,6.2299,196.64,196.59,9.9490621]
["bitfinex","SOLUSD",1735162972858,2.32466472,196.66,196.61,9.9490621]
["bitfinex","SOLUSD",1735162972859,20.0,196.65,196.61,9.9490621]
["bitfinex","SOLUSD",1735162973098,1.5608,196.66,196.61,9.9490621]
["bitfinex","SOLUSD",1735162974389,1.5608,196.66,196.61,39.9490621]
["bitfinex","SOLUSD",1735162975778,6.3456,196.69,196.62,9.9490621]
["bitfinex","SOLUSD",1735162975960,9.9490621,196.66,196.59,9.9490621]
["bitfinex","SOLUSD",1735162976287,0.76386472,196.65,196.58,9.9490621]
["bitfinex","SOLUSD",1735162977084,10.71292682,196.65,196.58,9.9490621]
["bitfinex","SOLUSD",1735162979479,0.76386472,196.65,196.59,9.9490621]
["bitfinex","SOLUSD",1735162982997,10.71292682,196.65,196.57,9.9490621]
["bitfinex","SOLUSD",1735162983202,0.76386472,196.65,196.58,9.9490621]
["bitfinex","SOLUSD",1735162986507,0.76386472,196.65,196.59,9.9490621]
["bitfinex","SOLUSD",1735162986705,0.76386472,196.67,196.6,9.9490621]
["bitfinex","SOLUSD",1735162987013,0.76386472,196.68,196.61,9.9490621]
["bitfinex","SOLUSD",1735162987314,10.71292682,196.68,196.61,9.9490621]
["bitfinex","SOLUSD",1735162987477,10.71292682,196.68,196.6,9.9490621]
["bitfinex","SOLUSD",1735162988980,9.9490621,196.66,196.58,9.9490621]
["bitfinex","SOLUSD",1735162989182,0.76386472,196.65,196.58,9.9490621]
["bitfinex","SOLUSD",1735162989493,9.9490621,196.66,196.59,30.0]
["bitfinex","SOLUSD",1735162989699,6.3456,196.69,196.62,9.9490621]
["bitfinex","SOLUSD",1735162989901,6.3456,196.69,196.64,9.9490621]
["bitfinex","SOLUSD",1735162990084,0.76386472,196.7,196.65,9.9490621]
["bitfinex","SOLUSD",1735162990404,0.76386472,196.7,196.59,0.76267301]
["bitfinex","SOLUSD",1735162990405,0.76386472,196.7,196.64,9.9490621]
["bitfinex","SOLUSD",1735162990611,0.76386472,196.7,196.63,9.9490621]
["bitfinex","SOLUSD",1735162990823,0.76386472,196.7,196.63,39.9490621]
["bitfinex","SOLUSD",1735162991112,9.9490621,196.67,196.59,9.9490621]
["bitfinex","SOLUSD",1735162991410,9.9490621,196.67,196.58,9.9490621]
["bitfinex","SOLUSD",1735162991411,9.9490621,196.65,196.58,9.9490621]
["bitfinex","SOLUSD",1735162991583,0.76386472,196.64,196.58,9.9490621]
["bitfinex","SOLUSD",1735162992200,10.71292682,196.64,196.57,9.9490621]
["bitfinex","SOLUSD",1735162992403,10.71292682,196.64,196.56,39.9490621]
["bitfinex","SOLUSD",1735162992589,1.5713,196.63,196.56,39.9490621]
["bitfinex","SOLUSD",1735162992991,0.76386472,196.62,196.56,39.9490621]
["bitfinex","SOLUSD",1735162993195,2.33516472,196.63,196.56,39.9490621]
["bitfinex","SOLUSD",1735162995017,2.33516472,196.63,196.57,9.9490621]
["bitfinex","SOLUSD",1735162995315,6.5601,196.67,196.59,9.9490621]
["bitfinex","SOLUSD",1735162995507,6.5601,196.67,196.6,9.9490621]
["bitfinex","SOLUSD",1735162995704,7.32396472,196.67,196.6,9.9490621]
["bitfinex","SOLUSD",1735162996218,17.27302682,196.67,196.6,9.9490621]
["bitfinex","SOLUSD",1735162996589,9.9490621,196.65,196.56,30.0]
["bitfinex","SOLUSD",1735162996791,9.9490621,196.63,196.56,9.9490621]
["bitfinex","SOLUSD",1735162997004,0.76386472,196.62,196.56,9.9490621]
["bitfinex","SOLUSD",1735162997205,0.76386472,196.63,196.57,9.9490621]
["bitfinex","SOLUSD",1735162997392,0.76386472,196.65,196.58,9.9490621]
["bitfinex","SOLUSD",1735162997603,0.76386472,196.65,196.59,9.9490621]
["bitfinex","SOLUSD",1735162998308,0.76386472,196.65,196.58,9.9490621]
["bitfinex","SOLUSD",1735162999420,9.9490621,196.64,196.54,30.0]
["bitfinex","SOLUSD",1735162999720,9.9490621,196.64,196.52,13.48406598]
["bitfinex","SOLUSD",1735162999721,10.71292682,196.63,196.56,9.9490621]
["bitfinex","SOLUSD",1735163000923,0.76386472,196.63,196.56,9.9490621]
["bitfinex","SOLUSD",1735163001099,0.76386472,196.65,196.56,9.9490621]
["bitfinex","SOLUSD",1735163001300,9.9490621,196.64,196.56,9.9490621]
["bitfinex","SOLUSD",1735163001598,0.76386472,196.63,196.56,9.9490621]
["bitfinex","SOLUSD",1735163002806,0.76386472,196.66,196.6,9.9490621]
["bitfinex","SOLUSD",1735163003003,7.32396472,196.67,196.62,9.9490621]
["bitfinex","SOLUSD",1735163003597,6.5601,196.67,196.62,9.9490621]
["bitfinex","SOLUSD",1735163003998,6.5601,196.67,196.63,9.9490621]
["bitfinex","SOLUSD",1735163004320,0.76386472,196.68,196.63,9.9490621]
["bitfinex","SOLUSD",1735163004522,2.29656472,196.69,196.63,9.9490621]
["bitfinex","SOLUSD",1735163012098,1.5327,196.69,196.65,9.9490621]
["bitfinex","SOLUSD",1735163013225,1.5327,196.69,196.64,9.9490621]
["bitfinex","SOLUSD",1735163015336,17.19732682,196.72,196.65,39.9490621]
["bitfinex","SOLUSD",1735163015522,6.4844,196.72,196.66,9.9490621]
["bitfinex","SOLUSD",1735163015722,6.4844,196.72,196.67,9.9490621]
["bitfinex","SOLUSD",1735163016843,2.29376472,196.73,196.69,9.9490621]
["bitfinex","SOLUSD",1735163017046,6.4174,196.77,196.68,30.0]
["bitfinex","SOLUSD",1735163017047,7.18126472,196.77,196.7,9.9490621]
["bitfinex","SOLUSD",1735163017342,9.9490621,196.75,196.67,9.9490621]
["bitfinex","SOLUSD",1735163017518,9.9490621,196.73,196.65,9.9490621]
["bitfinex","SOLUSD",1735163017711,10.71292682,196.72,196.64,9.9490621]
["bitfinex","SOLUSD",1735163018339,9.9490621,196.71,196.64,9.9490621]
["bitfinex","SOLUSD",1735163018515,2.29376472,196.7,196.64,9.9490621]
["bitfinex","SOLUSD",1735163019836,2.29376472,196.7,196.63,9.9490621]
["bitfinex","SOLUSD",1735163020015,2.29376472,196.7,196.64,9.9490621]
["bitfinex","SOLUSD",1735163023449,1.5299,196.7,196.65,9.9490621]
["bitfinex","SOLUSD",1735163023939,1.5299,196.7,196.64,9.9490621]
["bitfinex","SOLUSD",1735163030544,11.4789621,196.7,196.6,30.76271007]
["bitfinex","SOLUSD",1735163030844,9.9490621,196.67,196.59,9.9490621]
["bitfinex","SOLUSD",1735163031025,0.76386472,196.66,196.59,9.9490621]
["bitfinex","SOLUSD",1735163031230,10.71292682,196.66,196.59,9.9490621]
["bitfinex","SOLUSD",1735163031444,10.71292682,196.66,196.56,30.0]
["bitfinex","SOLUSD",1735163031647,10.71292682,196.66,196.59,9.9490621]
["bitfinex","SOLUSD",1735163032755,9.9490621,196.64,196.54,30.76292224]
["bitfinex","SOLUSD",1735163032955,18.71232682,196.63,196.55,9.9490621]
["bitfinex","SOLUSD",1735163033250,9.9490621,196.6,196.53,9.9490621]
["bitfinex","SOLUSD",1735163033559,0.76386472,196.59,196.49,30.0]
["bitfinex","SOLUSD",1735163033861,9.9490621,196.56,196.49,9.9490621]
["bitfinex","SOLUSD",1735163034027,0.76386472,196.55,196.49,9.9490621]
["bitfinex","SOLUSD",1735163036044,0.76386472,196.55,196.5,9.9490621]
["bitfinex","SOLUSD",1735163036248,0.76386472,196.58,196.51,30.0]
["bitfinex","SOLUSD",1735163036547,0.76386472,196.59,196.53,9.9490621]
["bitfinex","SOLUSD",1735163036757,7.9994,196.63,196.56,9.9490621]
["bitfinex","SOLUSD",1735163037052,0.76386472,196.62,196.56,9.9490621]
["bitfinex","SOLUSD",1735163038756,0.76386472,196.62,196.55,9.9490621]
["bitfinex","SOLUSD",1735163039557,7.9994,196.63,196.57,9.9490621]
["bitfinex","SOLUSD",1735163039855,8.76326472,196.63,196.57,9.9490621]
["bitfinex","SOLUSD",1735163040237,18.71232682,196.63,196.55,9.9490621]
["bitfinex","SOLUSD",1735163041068,9.9490621,196.61,196.52,9.9490621]
["bitfinex","SOLUSD",1735163041263,0.76386472,196.6,196.52,9.9490621]
["bitfinex","SOLUSD",1735163042460,9.9490621,196.59,196.49,30.0]
["bitfinex","SOLUSD",1735163042661,0.76386472,196.58,196.51,9.9490621]
["bitfinex","SOLUSD",1735163043162,0.76386472,196.58,196.52,9.9490621]
["bitfinex","SOLUSD",1735163043664,10.71292682,196.58,196.5,9.9490621]
["bitfinex","SOLUSD",1735163044866,0.76386472,196.59,196.53,9.9490621]
["bitfinex","SOLUSD",1735163045046,20.0,196.58,196.53,9.9490621]
["bitfinex","SOLUSD",1735163047264,0.76386472,196.6,196.53,9.9490621]
["bitfinex","SOLUSD",1735163047571,0.76386472,196.6,196.51,30.0]
["bitfinex","SOLUSD",1735163047867,0.76386472,196.6,196.54,9.9490621]
["bitfinex","SOLUSD",1735163048577,0.76386472,196.62,196.54,39.9490621]
["bitfinex","SOLUSD",1735163048868,0.76386472,196.62,196.56,9.9490621]
["bitfinex","SOLUSD",1735163050967,8.76326472,196.63,196.56,9.9490621]
["bitfinex","SOLUSD",1735163051181,7.9994,196.63,196.58,9.9490621]
["bitfinex","SOLUSD",1735163056902,0.76386472,196.62,196.55,9.9490621]
["bitfinex","SOLUSD",1735163058288,20.0,196.65,196.59,9.9490621]
["bitfinex","SOLUSD",1735163058464,20.0,196.65,196.61,9.9490621]
["bitfinex","SOLUSD",1735163058864,18.92892682,196.68,196.61,9.9490621]
["bitfinex","SOLUSD",1735163059480,9.9490621,196.66,196.59,9.9490621]
["bitfinex","SOLUSD",1735163059687,0.76386472,196.65,196.59,9.9490621]
["bitfinex","SOLUSD",1735163061300,9.9490621,196.63,196.54,30.0]
["bitfinex","SOLUSD",1735163061509,0.76386472,196.62,196.55,9.9490621]
["bitfinex","SOLUSD",1735163062198,0.76386472,196.62,196.52,30.0]
["bitfinex","SOLUSD",1735163062381,30.71292682,196.62,196.54,9.9490621]
["bitfinex","SOLUSD",1735163062585,1.5862,196.6,196.54,9.9490621]
["bitfinex","SOLUSD",1735163062794,0.76386472,196.59,196.54,9.9490621]
["bitfinex","SOLUSD",1735163063799,0.76386472,196.59,196.53,9.9490621]
["bitfinex","SOLUSD",1735163064373,0.76386472,196.59,196.52,9.9490621]
["bitfinex","SOLUSD",1735163065906,0.76386472,196.59,196.53,9.9490621]
["bitfinex","SOLUSD",1735163066088,0.76386472,196.59,196.54,9.9490621]
["bitfinex","SOLUSD",1735163067202,0.76386472,196.59,196.51,30.0]
["bitfinex","SOLUSD",1735163067507,0.76386472,196.59,196.53,9.9490621]
["bitfinex","SOLUSD",1735163070703,0.76386472,196.59,196.54,9.9490621]
["bitfinex","SOLUSD",1735163074013,0.76386472,196.59,196.53,9.9490621]
["bitfinex","SOLUSD",1735163074193,0.76386472,196.59,196.54,9.9490621]
["bitfinex","SOLUSD",1735163074391,8.216,196.6,196.56,9.9490621]
["bitfinex","SOLUSD",1735163074711,8.0018,196.65,196.59,9.9490621]
["bitfinex","SOLUSD",1735163074878,8.0018,196.65,196.6,9.9490621]
["bitfinex","SOLUSD",1735163075080,0.76386472,196.64,196.59,9.9490621]
["bitfinex","SOLUSD",1735163075395,10.71292682,196.64,196.57,9.9490621]
["bitfinex","SOLUSD",1735163075992,0.76386472,196.64,196.57,9.9490621]
["bitfinex","SOLUSD",1735163080315,16.21472682,196.65,196.57,9.9490621]
["bitfinex","SOLUSD",1735163083621,9.9490621,196.61,196.54,9.9490621]
["bitfinex","SOLUSD",1735163085223,9.9490621,196.61,196.51,30.0]
["bitfinex","SOLUSD",1735163085429,9.9490621,196.61,196.53,9.9490621]
["bitfinex","SOLUSD",1735163085925,9.9490621,196.61,196.54,9.9490621]
["bitfinex","SOLUSD",1735163086124,33.7259461,196.62,196.54,9.9490621]
["bitfinex","SOLUSD",1735163086496,12.7142,196.63,196.55,9.9490621]
["bitfinex","SOLUSD",1735163086824,6.26566472,196.65,196.47,2.39061038]
["bitfinex","SOLUSD",1735163086825,16.21472682,196.65,196.58,9.9490621]
["bitfinex","SOLUSD",1735163086998,6.26566472,196.65,196.58,9.9490621]
["bitfinex","SOLUSD",1735163087201,16.21472682,196.65,196.57,9.9490621]
["bitfinex","SOLUSD",1735163087406,9.9490621,196.64,196.57,9.9490621]
["bitfinex","SOLUSD",1735163089131,9.9490621,196.64,196.54,30.0]
["bitfinex","SOLUSD",1735163089339,9.9490621,196.64,196.57,9.9490621]
["bitfinex","SOLUSD",1735163094337,9.9490621,196.64,196.54,30.0]
["bitfinex","SOLUSD",1735163094538,9.9490621,196.6,196.52,30.0]
["bitfinex","SOLUSD",1735163094841,9.9490621,196.6,196.53,9.9490621]
["bitfinex","SOLUSD",1735163095043,9.9490621,196.61,196.53,9.9490621]
["bitfinex","SOLUSD",1735163096121,9.9490621,196.6,196.52,30.0]
["bitfinex","SOLUSD",1735163096328,9.9490621,196.58,196.51,9.9490621]
["bitfinex","SOLUSD",1735163096731,9.9490621,196.59,196.51,9.9490621]
["bitfinex","SOLUSD",1735163097248,9.9490621,196.58,196.51,9.9490621]
["bitfinex","SOLUSD",1735163097615,23.776884,196.59,196.52,9.9490621]
["bitfinex","SOLUSD",1735163098042,12.7143,196.63,196.53,9.9490621]
["bitfinex","SOLUSD",1735163098242,20.0,196.6,196.54,9.9490621]
["bitfinex","SOLUSD",1735163098739,20.0,196.6,196.53,9.9490621]
["bitfinex","SOLUSD",1735163099123,29.9490621,196.6,196.53,9.9490621]
["bitfinex","SOLUSD",1735163100041,23.776884,196.59,196.5,30.0]
["bitfinex","SOLUSD",1735163100250,33.7259461,196.59,196.5,9.9490621]
["bitfinex","SOLUSD",1735163100449,33.7259461,196.59,196.51,9.9490621]
["bitfinex","SOLUSD",1735163100746,8.0974,196.58,196.51,9.9490621]
["bitfinex","SOLUSD",1735163100949,8.0974,196.58,196.46,40.55937669]
["bitfinex","SOLUSD",1735163100950,33.7259461,196.54,196.46,9.9490621]
["bitfinex","SOLUSD",1735163101149,23.776884,196.51,196.45,9.9490621]
["bitfinex","SOLUSD",1735163101325,23.776884,196.51,196.42,30.0]
["bitfinex","SOLUSD",1735163101326,22.6712621,196.51,196.44,9.9490621]
["bitfinex","SOLUSD",1735163101843,12.7222,196.51,196.45,9.9490621]
["bitfinex","SOLUSD",1735163102255,23.776884,196.54,196.46,9.9490621]
["bitfinex","SOLUSD",1735163102428,33.7259461,196.54,196.47,9.9490621]
["bitfinex","SOLUSD",1735163102626,9.9490621,196.53,196.46,9.9490621]
["bitfinex","SOLUSD",1735163103842,9.9490621,196.53,196.42,30.76344947]
["bitfinex","SOLUSD",1735163104052,9.9490621,196.51,196.44,9.9490621]
["bitfinex","SOLUSD",1735163105449,33.7259461,196.52,196.44,9.9490621]
["bitfinex","SOLUSD",1735163105652,9.9490621,196.52,196.44,9.9490621]
["bitfinex","SOLUSD",1735163105860,9.9490621,196.52,196.42,30.0]
["bitfinex","SOLUSD",1735163106062,9.9490621,196.52,196.44,9.9490621]
["bitfinex","SOLUSD",1735163106562,9.9490621,196.52,196.45,9.9490621]
["bitfinex","SOLUSD",1735163106745,33.7259461,196.54,196.46,9.9490621]
["bitfinex","SOLUSD",1735163107264,20.0,196.54,196.49,9.9490621]
["bitfinex","SOLUSD",1735163107457,20.0,196.54,196.5,9.9490621]
["bitfinex","SOLUSD",1735163107765,20.0,196.54,196.49,9.9490621]
["bitfinex","SOLUSD",1735163107929,20.0,196.54,196.48,9.9490621]
["bitfinex","SOLUSD",1735163108130,9.9490621,196.53,196.46,9.9490621]
["bitfinex","SOLUSD",1735163108327,29.9490621,196.55,196.47,9.9490621]
["bitfinex","SOLUSD",1735163108542,23.776884,196.54,196.47,9.9490621]
["bitfinex","SOLUSD",1735163108747,33.7259461,196.54,196.47,9.9490621]
["bitfinex","SOLUSD",1735163109362,9.9490621,196.54,196.47,9.9490621]
["bitfinex","SOLUSD",1735163110134,39.33320103,196.53,196.45,15.55631703]
["bitfinex","SOLUSD",1735163110762,39.33320103,196.53,196.46,15.55631703]
["bitfinex","SOLUSD",1735163112252,20.0,196.5,196.46,15.55631703]
["bitfinex","SOLUSD",1735163113835,20.0,196.5,196.44,15.55631703]
["bitfinex","SOLUSD",1735163115057,23.776884,196.49,196.44,15.55631703]
["bitfinex","SOLUSD",1735163115238,15.55631703,196.48,196.41,46.16022067]
["bitfinex","SOLUSD",1735163115443,15.55631703,196.46,196.35,30.0]
["bitfinex","SOLUSD",1735163115666,15.55631703,196.46,196.38,15.55631703]
["bitfinex","SOLUSD",1735163116805,15.55631703,196.46,196.39,15.55631703]
["bitfinex","SOLUSD",1735163116946,15.55631703,196.48,196.4,15.55631703]
["bitfinex","SOLUSD",1735163117268,39.33320103,196.47,196.4,15.55631703]
["bitfinex","SOLUSD",1735163117567,15.55631703,196.45,196.38,15.55631703]
["bitfinex","SOLUSD",1735163118570,39.33320103,196.47,196.39,15.55631703]
["bitfinex","SOLUSD",1735163118862,15.55631703,196.46,196.38,15.55631703]
["bitfinex","SOLUSD",1735163120163,15.55631703,196.46,196.39,15.55631703]
["bitfinex","SOLUSD",1735163121768,15.55631703,196.48,196.4,15.55631703]
["bitfinex","SOLUSD",1735163121944,15.55631703,196.5,196.42,15.55631703]
["bitfinex","SOLUSD",1735163122144,23.776884,196.49,196.42,15.55631703]
["bitfinex","SOLUSD",1735163122471,15.55631703,196.49,196.42,15.55631703]
["bitfinex","SOLUSD",1735163123245,20.0,196.46,196.42,15.55631703]
["bitfinex","SOLUSD",1735163123576,35.55631703,196.46,196.39,15.55631703]
["bitfinex","SOLUSD",1735163123869,23.776884,196.45,196.38,15.55631703]
["bitfinex","SOLUSD",1735163124647,20.0,196.46,196.4,15.55631703]
["bitfinex","SOLUSD",1735163125072,20.0,196.46,196.39,15.55631703]
["bitfinex","SOLUSD",1735163125575,35.55631703,196.46,196.39,15.55631703]
["bitfinex","SOLUSD",1735163127077,20.0,196.46,196.39,15.55631703]
["bitfinex","SOLUSD",1735163127577,20.0,196.46,196.4,15.55631703]
["bitfinex","SOLUSD",1735163128680,20.0,196.46,196.42,15.55631703]
["bitfinex","SOLUSD",1735163128873,20.8161,196.51,196.43,15.55631703]
["bitfinex","SOLUSD",1735163128874,36.37241703,196.51,196.43,15.55631703]
["bitfinex","SOLUSD",1735163130285,30.77435979,196.51,196.43,9.95825979]
["bitfinex","SOLUSD",1735163132582,30.77435979,196.51,196.44,9.95825979]
["bitfinex","SOLUSD",1735163134095,30.77435979,196.51,196.41,30.0]
["bitfinex","SOLUSD",1735163134267,30.77435979,196.51,196.44,9.95825979]
["bitfinex","SOLUSD",1735163135687,12.7202,196.54,196.47,9.95825979]
["bitfinex","SOLUSD",1735163135988,6.0952,196.55,196.49,9.95825979]
["bitfinex","SOLUSD",1735163137985,6.0952,196.55,196.5,9.95825979]
["bitfinex","SOLUSD",1735163138189,1.517,196.6,196.52,9.95825979]
["bitfinex","SOLUSD",1735163138485,11.47525979,196.6,196.53,9.95825979]
["bitfinex","SOLUSD",1735163138680,9.95825979,196.59,196.52,9.95825979]
["bitfinex","SOLUSD",1735163138882,9.95825979,196.59,196.51,9.95825979]
["bitfinex","SOLUSD",1735163139195,9.95825979,196.58,196.51,9.95825979]
["bitfinex","SOLUSD",1735163140061,20.0,196.56,196.52,9.95825979]
["bitfinex","SOLUSD",1735163140266,20.0,196.56,196.5,9.95825979]
["bitfinex","SOLUSD",1735163141192,20.0,196.56,196.51,9.95825979]
["bitfinex","SOLUSD",1735163141659,11.47525979,196.6,196.53,9.95825979]
["bitfinex","SOLUSD",1735163142281,1.517,196.6,196.53,9.95825979]
["bitfinex","SOLUSD",1735163142490,1.517,196.6,196.54,9.95825979]
["bitfinex","SOLUSD",1735163142693,1.517,196.6,196.53,9.95825979]
["bitfinex","SOLUSD",1735163142875,11.47525979,196.6,196.53,9.95825979]
["bitfinex","SOLUSD",1735163143895,11.47525979,196.6,196.48,0.7632261]
["bitfinex","SOLUSD",1735163143896,11.47525979,196.6,196.52,9.95825979]
["bitfinex","SOLUSD",1735163144100,9.95825979,196.59,196.51,9.95825979]
["bitfinex","SOLUSD",1735163146395,15.5468216,196.59,196.51,15.5468216]
["bitfinex","SOLUSD",1735163147294,17.0638216,196.6,196.52,45.5468216]
["bitfinex","SOLUSD",1735163147501,15.5468216,196.63,196.55,15.5468216]
["bitfinex","SOLUSD",1735163147811,15.5468216,196.63,196.56,15.5468216]
["bitfinex","SOLUSD",1735163148104,15.5468216,196.64,196.57,15.5468216]
["bitfinex","SOLUSD",1735163148275,17.1238216,196.65,196.57,15.5468216]
["bitfinex","SOLUSD",1735163148679,20.0,196.62,196.57,15.5468216]
["bitfinex","SOLUSD",1735163150299,17.1238216,196.65,196.57,15.5468216]
["bitfinex","SOLUSD",1735163150602,17.1238216,196.65,196.58,15.5468216]
["bitfinex","SOLUSD",1735163150777,1.577,196.65,196.58,15.5468216]
["bitfinex","SOLUSD",1735163152402,17.1238216,196.65,196.58,15.5468216]
["bitfinex","SOLUSD",1735163153701,1.577,196.65,196.58,15.5468216]
["bitfinex","SOLUSD",1735163155094,1.577,196.65,196.59,15.5468216]
["bitfinex","SOLUSD",1735163155293,25.4149,196.74,196.59,15.5468216]
["bitfinex","SOLUSD",1735163155294,29.8336216,196.7,196.62,15.5468216]
["bitfinex","SOLUSD",1735163155606,23.776884,196.69,196.62,15.5468216]
["bitfinex","SOLUSD",1735163155984,1.577,196.7,196.63,45.5468216]
["bitfinex","SOLUSD",1735163156174,15.5468216,196.72,196.65,15.5468216]
["bitfinex","SOLUSD",1735163156573,28.2546216,196.73,196.66,15.5468216]
["bitfinex","SOLUSD",1735163157002,12.7078,196.73,196.66,15.5468216]
["bitfinex","SOLUSD",1735163157203,15.5468216,196.74,196.66,15.5468216]
["bitfinex","SOLUSD",1735163157503,15.5468216,196.73,196.66,15.5468216]
["bitfinex","SOLUSD",1735163158003,15.5468216,196.74,196.66,15.5468216]
["bitfinex","SOLUSD",1735163159320,20.0,196.7,196.6,1.6615]
["bitfinex","SOLUSD",1735163159513,15.5468216,196.66,196.59,15.5468216]
["bitfinex","SOLUSD",1735163160020,20.0,196.7,196.58,15.5468216]
["bitfinex","SOLUSD",1735163160021,15.5468216,196.65,196.58,15.5468216]
["bitfinex","SOLUSD",1735163160191,15.5468216,196.65,196.57,15.5468216]
["bitfinex","SOLUSD",1735163160484,15.5468216,196.65,196.58,15.5468216]
["bitfinex","SOLUSD",1735163160686,15.5468216,196.67,196.59,15.5468216]
["bitfinex","SOLUSD",1735163163610,15.5468216,196.66,196.58,15.5468216]
["bitfinex","SOLUSD",1735163163915,23.776884,196.65,196.58,15.5468216]
["bitfinex","SOLUSD",1735163164410,39.3237056,196.65,196.58,15.5468216]
["bitfinex","SOLUSD",1735163165582,15.5468216,196.67,196.6,15.5468216]
["bitfinex","SOLUSD",1735163165787,15.5468216,196.67,196.59,15.5468216]
["bitfinex","SOLUSD",1735163166087,39.3237056,196.66,196.58,15.5468216]
["bitfinex","SOLUSD",1735163168418,33.71966479,196.66,196.58,9.94278079]
["bitfinex","SOLUSD",1735163169013,33.71966479,196.66,196.56,30.0]
["bitfinex","SOLUSD",1735163169014,33.71966479,196.66,196.55,1.6615]
["bitfinex","SOLUSD",1735163169222,9.94278079,196.65,196.58,9.94278079]
["bitfinex","SOLUSD",1735163170625,9.94278079,196.65,196.56,30.0]
["bitfinex","SOLUSD",1735163170821,9.94278079,196.65,196.58,9.94278079]
["bitfinex","SOLUSD",1735163171125,9.94278079,196.64,196.52,30.0]
["bitfinex","SOLUSD",1735163171307,33.71966479,196.6,196.52,9.94278079]
["bitfinex","SOLUSD",1735163171606,9.94278079,196.59,196.52,9.94278079]
["bitfinex","SOLUSD",1735163172004,9.94278079,196.59,196.51,10.06278079]
["bitfinex","SOLUSD",1735163172211,9.94278079,196.59,196.52,9.94278079]
["bitfinex","SOLUSD",1735163172507,33.71966479,196.6,196.52,9.94278079]
["bitfinex","SOLUSD",1735163172710,23.776884,196.6,196.54,9.94278079]
["bitfinex","SOLUSD",1735163172916,23.776884,196.6,196.53,9.94278079]
["bitfinex","SOLUSD",1735163173115,20.3105,196.66,196.55,9.94278079]
["bitfinex","SOLUSD",1735163173310,9.94278079,196.63,196.56,9.94278079]
["bitfinex","SOLUSD",1735163175928,9.94278079,196.63,196.55,9.94278079]
["bitfinex","SOLUSD",1735163176234,9.94278079,196.62,196.55,9.94278079]
["bitfinex","SOLUSD",1735163177935,9.94278079,196.64,196.57,9.94278079]
["bitfinex","SOLUSD",1735163178124,30.25328079,196.66,196.58,9.94278079]
["bitfinex","SOLUSD",1735163178328,9.94278079,196.65,196.58,9.94278079]
["bitfinex","SOLUSD",1735163180735,14.2136,196.66,196.58,9.94278079]
["bitfinex","SOLUSD",1735163181034,24.15638079,196.66,196.59,9.94278079]
["bitfinex","SOLUSD",1735163182019,14.2136,196.66,196.59,9.94278079]
["bitfinex","SOLUSD",1735163182221,24.15638079,196.66,196.59,9.94278079]
["bitfinex","SOLUSD",1735163183134,20.0,196.67,196.62,9.94278079]
["bitfinex","SOLUSD",1735163183329,9.94278079,196.71,196.64,9.94278079]
["bitfinex","SOLUSD",1735163183537,11.45508079,196.72,196.65,9.94278079]
["bitfinex","SOLUSD",1735163183720,1.5123,196.72,196.65,9.94278079]
["bitfinex","SOLUSD",1735163183923,11.45508079,196.72,196.65,9.94278079]
["bitfinex","SOLUSD",1735163184128,11.45508079,196.72,196.64,9.94278079]
["bitfinex","SOLUSD",1735163184129,9.94278079,196.71,196.64,9.94278079]
["bitfinex","SOLUSD",1735163186414,9.94278079,196.71,196.63,9.94278079]
["bitfinex","SOLUSD",1735163186939,9.94278079,196.7,196.63,9.94278079]
["bitfinex","SOLUSD",1735163188234,9.94278079,196.69,196.59,30.0]
["bitfinex","SOLUSD",1735163188415,9.94278079,196.69,196.62,9.94278079]
["bitfinex","SOLUSD",1735163188626,9.94278079,196.7,196.62,9.94278079]
["bitfinex","SOLUSD",1735163188944,14.2212,196.72,196.64,9.94278079]
["bitfinex","SOLUSD",1735163189235,9.94278079,196.71,196.64,9.94278079]
["bitfinex","SOLUSD",1735163189739,19.31541017,196.77,196.7,9.94278079]
["bitfinex","SOLUSD",1735163190040,9.37262938,196.77,196.71,9.94278079]
["bitfinex","SOLUSD",1735163190237,1.5772,196.77,196.71,15.51561423]
["bitfinex","SOLUSD",1735163190413,1.5772,196.77,196.72,15.51561423]
["bitfinex","SOLUSD",1735163190608,1.5772,196.77,196.67,30.0]
["bitfinex","SOLUSD",1735163190609,1.5772,196.77,196.71,15.51561423]
["bitfinex","SOLUSD",1735163190808,15.51561423,196.79,196.71,15.51561423]
["bitfinex","SOLUSD",1735163191614,23.776884,196.78,196.71,15.51561423]
["bitfinex","SOLUSD",1735163194542,39.29249823,196.76,196.66,1.6117]
["bitfinex","SOLUSD",1735163194839,15.51561423,196.75,196.68,15.51561423]
["bitfinex","SOLUSD",1735163195041,23.776884,196.75,196.68,15.51561423]
["bitfinex","SOLUSD",1735163195343,1.5772,196.76,196.7,15.51561423]
["bitfinex","SOLUSD",1735163195638,15.51561423,196.79,196.72,15.51561423]
["bitfinex","SOLUSD",1735163196217,21.62071423,196.8,196.73,15.51561423]
["bitfinex","SOLUSD",1735163196818,6.1051,196.8,196.74,15.51561423]
["bitfinex","SOLUSD",1735163197033,1.5772,196.81,196.76,15.51561423]
["bitfinex","SOLUSD",1735163197823,1.5772,196.81,196.75,15.51561423]
["bitfinex","SOLUSD",1735163198031,17.09281423,196.81,196.74,15.51561423]
["bitfinex","SOLUSD",1735163198242,17.09281423,196.81,196.72,15.51561423]
["bitfinex","SOLUSD",1735163198243,15.51561423,196.79,196.72,15.51561423]
["bitfinex","SOLUSD",1735163198430,15.51561423,196.78,196.71,15.51561423]
["bitfinex","SOLUSD",1735163199150,15.51561423,196.79,196.72,15.51561423]
["bitfinex","SOLUSD",1735163200125,1.5772,196.81,196.74,15.51561423]
["bitfinex","SOLUSD",1735163200624,17.09281423,196.81,196.74,15.51561423]
["bitfinex","SOLUSD",1735163201044,39.29249823,196.8,196.73,15.51561423]
["bitfinex","SOLUSD",1735163202047,17.09281423,196.81,196.74,15.51561423]
["bitfinex","SOLUSD",1735163202245,6.1051,196.85,196.74,30.0]
["bitfinex","SOLUSD",1735163202452,1.5772,196.86,196.81,15.51561423]
["bitfinex","SOLUSD",1735163202750,15.51561423,196.88,196.8,15.51561423]
["bitfinex","SOLUSD",1735163203450,15.51561423,196.88,196.81,15.51561423]
["bitfinex","SOLUSD",1735163203943,6.1051,196.9,196.83,15.51561423]
["bitfinex","SOLUSD",1735163205264,21.62071423,196.9,196.83,15.51561423]
["bitfinex","SOLUSD",1735163206356,6.1051,196.9,196.84,15.51561423]
["bitfinex","SOLUSD",1735163207958,39.29249823,196.89,196.82,15.51561423]
["bitfinex","SOLUSD",1735163208146,15.51561423,196.87,196.79,15.51561423]
["bitfinex","SOLUSD",1735163208460,51.98989823,196.89,196.81,15.51561423]
["bitfinex","SOLUSD",1735163208851,51.98989823,196.89,196.82,15.51561423]
["bitfinex","SOLUSD",1735163209037,51.98989823,196.89,196.81,15.51561423]
["bitfinex","SOLUSD",1735163209376,23.776884,196.87,196.73,30.0]
["bitfinex","SOLUSD",1735163209529,23.776884,196.87,196.72,1.6117]
["bitfinex","SOLUSD",1735163209530,15.51561423,196.83,196.72,1.6117]
["bitfinex","SOLUSD",1735163209731,15.51561423,196.83,196.76,15.51561423]
["bitfinex","SOLUSD",1735163210057,23.776884,196.82,196.76,15.51561423]
["bitfinex","SOLUSD",1735163210439,23.776884,196.8,196.73,15.51561423]
["bitfinex","SOLUSD",1735163210662,23.776884,196.8,196.74,15.51561423]
["bitfinex","SOLUSD",1735163211976,23.776884,196.8,196.75,15.51561423]
["bitfinex","SOLUSD",1735163212179,23.776884,196.81,196.75,15.51561423]
["bitfinex","SOLUSD",1735163214172,39.29249823,196.81,196.74,15.51561423]
["bitfinex","SOLUSD",1735163214481,23.776884,196.81,196.75,15.51561423]
["bitfinex","SOLUSD",1735163214871,17.05401423,196.83,196.76,15.51561423]
["bitfinex","SOLUSD",1735163215072,23.776884,196.82,196.76,15.51561423]
["bitfinex","SOLUSD",1735163219764,17.05401423,196.83,196.76,15.51561423]
["bitfinex","SOLUSD",1735163219966,1.5384,196.83,196.76,15.51561423]
["bitfinex","SOLUSD",1735163222195,1.5384,196.83,196.77,9.92401154]
["bitfinex","SOLUSD",1735163222689,11.46241154,196.83,196.77,9.92401154]
["bitfinex","SOLUSD",1735163224377,11.46241154,196.83,196.75,9.92401154]
["bitfinex","SOLUSD",1735163224786,9.92401154,196.82,196.73,30.0]
["bitfinex","SOLUSD",1735163224985,9.92401154,196.82,196.75,9.92401154]
["bitfinex","SOLUSD",1735163225203,23.776884,196.82,196.76,9.92401154]
["bitfinex","SOLUSD",1735163225379,23.776884,196.82,196.75,9.92401154]
["bitfinex","SOLUSD",1735163225574,14.2446,196.88,196.8,9.92401154]
["bitfinex","SOLUSD",1735163225889,1.5465,196.88,196.81,9.92401154]
["bitfinex","SOLUSD",1735163226089,1.5465,196.88,196.82,9.92401154]
["bitfinex","SOLUSD",1735163231893,1.5465,196.88,196.81,9.92401154]
["bitfinex","SOLUSD",1735163231894,11.47051154,196.88,196.81,9.92401154]
["bitfinex","SOLUSD",1735163232096,9.92401154,196.84,196.77,9.92401154]
["bitfinex","SOLUSD",1735163232272,9.92401154,196.82,196.75,9.92401154]
["bitfinex","SOLUSD",1735163233277,23.776884,196.81,196.74,9.92401154]
["bitfinex","SOLUSD",1735163233601,9.92401154,196.8,196.7,1.5655]
["bitfinex","SOLUSD",1735163233784,9.92401154,196.8,196.72,9.92401154]
["bitfinex","SOLUSD",1735163233785,23.776884,196.79,196.72,9.92401154]
["bitfinex","SOLUSD",1735163234175,23.776884,196.79,196.69,9.92401154]
["bitfinex","SOLUSD",1735163234176,9.92401154,196.76,196.69,9.92401154]
["bitfinex","SOLUSD",1735163235904,9.92401154,196.77,196.69,9.92401154]
["bitfinex","SOLUSD",1735163236076,23.776884,196.76,196.69,9.92401154]
["bitfinex","SOLUSD",1735163236278,23.776884,196.76,196.69,15.51820108]
["bitfinex","SOLUSD",1735163237908,39.29508508,196.76,196.68,15.51820108]
["bitfinex","SOLUSD",1735163238203,23.776884,196.74,196.68,15.51820108]
["bitfinex","SOLUSD",1735163238407,23.776884,196.72,196.65,15.51820108]
["bitfinex","SOLUSD",1735163239408,15.51820108,196.71,196.64,15.51820108]
["bitfinex","SOLUSD",1735163239603,39.29508508,196.72,196.65,15.51820108]
["bitfinex","SOLUSD",1735163240415,39.29508508,196.69,196.61,15.51820108]
["bitfinex","SOLUSD",1735163240777,39.29508508,196.69,196.62,15.51820108]
["bitfinex","SOLUSD",1735163241391,39.29508508,196.69,196.61,15.51820108]
["bitfinex","SOLUSD",1735163242202,39.29508508,196.67,196.6,15.51820108]
["bitfinex","SOLUSD",1735163242405,15.51820108,196.65,196.58,15.51820108]
["bitfinex","SOLUSD",1735163242610,15.51820108,196.64,196.57,15.51820108]
["bitfinex","SOLUSD",1735163242787,15.51820108,196.63,196.56,15.51820108]
["bitfinex","SOLUSD",1735163242986,39.29508508,196.65,196.57,15.51820108]
["bitfinex","SOLUSD",1735163244185,15.51820108,196.67,196.6,15.51820108]
["bitfinex","SOLUSD",1735163244512,23.776884,196.66,196.6,15.51820108]
["bitfinex","SOLUSD",1735163246306,39.29508508,196.66,196.59,15.51820108]
["bitfinex","SOLUSD",1735163246914,23.776884,196.66,196.59,15.51820108]
["bitfinex","SOLUSD",1735163247509,23.776884,196.66,196.6,15.51820108]
["bitfinex","SOLUSD",1735163247810,35.51820108,196.68,196.6,15.51820108]
["bitfinex","SOLUSD",1735163247992,20.0,196.68,196.61,15.51820108]
["bitfinex","SOLUSD",1735163249824,15.51820108,196.69,196.61,15.51820108]
["bitfinex","SOLUSD",1735163250122,23.776884,196.69,196.62,15.51820108]
["bitfinex","SOLUSD",1735163252122,39.29508508,196.69,196.58,30.0]
["bitfinex","SOLUSD",1735163252328,23.776884,196.69,196.62,15.51820108]
["bitfinex","SOLUSD",1735163253832,23.37850108,196.71,196.63,15.51820108]
["bitfinex","SOLUSD",1735163254125,23.776884,196.7,196.63,15.51820108]
["bitfinex","SOLUSD",1735163254531,7.8603,196.71,196.64,15.51820108]
["bitfinex","SOLUSD",1735163254731,7.8603,196.71,196.66,15.51820108]
["bitfinex","SOLUSD",1735163254911,15.51820108,196.74,196.67,15.51820108]
["bitfinex","SOLUSD",1735163255115,15.51820108,196.74,196.66,15.51820108]
["bitfinex","SOLUSD",1735163255735,15.51820108,196.73,196.66,15.51820108]
["bitfinex","SOLUSD",1735163256635,15.51820108,196.74,196.66,15.51820108]
["bitfinex","SOLUSD",1735163260120,9.93472169,196.74,196.66,9.93472169]
["bitfinex","SOLUSD",1735163261244,23.776884,196.75,196.68,9.93472169]
["bitfinex","SOLUSD",1735163261620,7.5446,196.76,196.7,9.93472169]
["bitfinex","SOLUSD",1735163262026,1.5133,196.76,196.72,9.93472169]
["bitfinex","SOLUSD",1735163262226,9.93472169,196.78,196.72,9.93472169]
["bitfinex","SOLUSD",1735163262934,9.93472169,196.8,196.72,9.93472169]
["bitfinex","SOLUSD",1735163263516,23.776884,196.79,196.72,9.93472169]
["bitfinex","SOLUSD",1735163264449,9.93472169,196.76,196.66,30.0]
["bitfinex","SOLUSD",1735163264645,9.93472169,196.76,196.69,9.93472169]
["bitfinex","SOLUSD",1735163265729,9.93472169,196.78,196.69,9.93472169]
["bitfinex","SOLUSD",1735163266034,23.776884,196.77,196.69,9.93472169]
["bitfinex","SOLUSD",1735163267444,20.2477,196.81,196.71,9.93472169]
["bitfinex","SOLUSD",1735163267649,9.93472169,196.79,196.71,9.93472169]
["bitfinex","SOLUSD",1735163268151,23.776884,196.78,196.71,9.93472169]
["bitfinex","SOLUSD",1735163268347,9.93472169,196.77,196.7,9.93472169]
["bitfinex","SOLUSD",1735163268722,9.93472169,196.75,196.68,9.93472169]
["bitfinex","SOLUSD",1735163269022,9.93472169,196.75,196.67,9.93472169]
["bitfinex","SOLUSD",1735163269865,9.93472169,196.75,196.68,9.93472169]
["bitfinex","SOLUSD",1735163270423,9.93472169,196.72,196.65,9.93472169]
["bitfinex","SOLUSD",1735163270617,11.43642169,196.73,196.65,9.93472169]
["bitfinex","SOLUSD",1735163270817,1.5017,196.73,196.66,9.93472169]
["bitfinex","SOLUSD",1735163271252,1.5017,196.73,196.67,9.93472169]
["bitfinex","SOLUSD",1735163273551,1.5017,196.73,196.65,9.93472169]
["bitfinex","SOLUSD",1735163274260,1.5017,196.73,196.65,39.93472169]
["bitfinex","SOLUSD",1735163274422,1.5017,196.73,196.65,9.93472169]
["bitfinex","SOLUSD",1735163274621,1.5017,196.73,196.67,9.93472169]
["bitfinex","SOLUSD",1735163274817,9.93472169,196.7,196.61,0.76268863]
["bitfinex","SOLUSD",1735163275143,9.93472169,196.7,196.61,9.93472169]
["bitfinex","SOLUSD",1735163275144,23.776884,196.69,196.61,9.93472169]
["bitfinex","SOLUSD",1735163275559,23.776884,196.67,196.56,30.0]
["bitfinex","SOLUSD",1735163275747,23.776884,196.67,196.59,9.93472169]
["bitfinex","SOLUSD",1735163278247,9.93472169,196.66,196.54,31.6204]
["bitfinex","SOLUSD",1735163278551,9.93472169,196.64,196.57,9.93472169]
["bitfinex","SOLUSD",1735163279351,17.83712169,196.65,196.57,9.93472169]
["bitfinex","SOLUSD",1735163281653,23.776884,196.64,196.57,9.93472169]
["bitfinex","SOLUSD",1735163283063,33.71160569,196.64,196.57,9.93472169]
["bitfinex","SOLUSD",1735163285354,7.9024,196.65,196.57,39.93472169]
["bitfinex","SOLUSD",1735163285560,7.9024,196.65,196.6,9.93472169]
["bitfinex","SOLUSD",1735163286056,7.9024,196.65,196.59,9.93472169]
["bitfinex","SOLUSD",1735163286256,7.9024,196.65,196.58,9.93472169]
["bitfinex","SOLUSD",1735163286560,17.83712169,196.65,196.57,9.93472169]
["bitfinex","SOLUSD",1735163287257,20.0,196.62,196.51,30.12]
["bitfinex","SOLUSD",1735163287435,9.93472169,196.61,196.53,9.93472169]
["bitfinex","SOLUSD",1735163288263,9.93472169,196.61,196.54,9.93472169]
["bitfinex","SOLUSD",1735163293762,9.93472169,196.61,196.51,30.12]
["bitfinex","SOLUSD",1735163293969,9.93472169,196.61,196.54,9.93472169]
["bitfinex","SOLUSD",1735163294180,20.0,196.58,196.52,9.93472169]
["bitfinex","SOLUSD",1735163294478,9.93472169,196.56,196.51,0.12]
["bitfinex","SOLUSD",1735163294978,33.71160569,196.55,196.51,0.12]
["bitfinex","SOLUSD",1735163295268,9.93472169,196.55,196.51,0.12]
["bitfinex","SOLUSD",1735163295643,23.776884,196.54,196.51,0.12]
["bitfinex","SOLUSD",1735163296159,9.93472169,196.56,196.51,0.12]
["bitfinex","SOLUSD",1735163296782,8.0103,196.57,196.51,0.12]
["bitfinex","SOLUSD",1735163296939,8.0103,196.57,196.51,10.05472169]
["bitfinex","SOLUSD",1735163297665,9.93472169,196.6,196.53,9.93472169]
["bitfinex","SOLUSD",1735163298966,1.6612,196.61,196.55,9.93472169]
["bitfinex","SOLUSD",1735163299942,1.6612,196.61,196.56,9.93472169]
["bitfinex","SOLUSD",1735163300142,9.93472169,196.64,196.56,9.93472169]
["bitfinex","SOLUSD",1735163300987,1.6612,196.66,196.57,9.93472169]
["bitfinex","SOLUSD",1735163301175,11.59592169,196.66,196.59,9.93472169]
["bitfinex","SOLUSD",1735163302150,1.6612,196.66,196.6,9.93472169]
["bitfinex","SOLUSD",1735163303065,11.59592169,196.66,196.59,9.93472169]
["bitfinex","SOLUSD",1735163303554,11.59592169,196.66,196.58,9.93472169]
["bitfinex","SOLUSD",1735163305681,11.59592169,196.66,196.59,9.93472169]
["bitfinex","SOLUSD",1735163308685,1.6612,196.66,196.62,9.93472169]
["bitfinex","SOLUSD",1735163308875,9.93472169,196.69,196.62,9.93472169]
["bitfinex","SOLUSD",1735163309895,1.6612,196.71,196.67,9.93472169]
["bitfinex","SOLUSD",1735163310068,27.270858,196.76,196.68,9.93472169]
["bitfinex","SOLUSD",1735163310069,9.93472169,196.75,196.68,9.93472169]
["bitfinex","SOLUSD",1735163311790,1.5791,196.8,196.72,9.93472169]
["bitfinex","SOLUSD",1735163312093,9.93472169,196.78,196.69,30.0]
["bitfinex","SOLUSD",1735163312307,9.93472169,196.76,196.69,9.93472169]
["bitfinex","SOLUSD",1735163313791,9.93472169,196.77,196.7,9.93472169]
["bitfinex","SOLUSD",1735163313979,9.93472169,196.76,196.69,9.93472169]
["bitfinex","SOLUSD",1735163315991,9.93472169,196.77,196.7,9.93472169]
["bitfinex","SOLUSD",1735163317573,9.93472169,196.76,196.69,9.93472169]
["bitfinex","SOLUSD",1735163319390,9.93472169,196.77,196.69,9.93472169]
["bitfinex","SOLUSD",1735163320097,9.93472169,196.79,196.71,39.93472169]
["bitfinex","SOLUSD",1735163321093,9.93472169,196.79,196.72,9.93472169]
["bitfinex","SOLUSD",1735163321766,9.93472169,196.78,196.71,9.93472169]
["bitfinex","SOLUSD",1735163321972,9.93472169,196.78,196.68,30.0]
["bitfinex","SOLUSD",1735163322273,9.93472169,196.77,196.7,9.93472169]
["bitfinex","SOLUSD",1735163323206,9.93472169,196.77,196.68,30.0]
["bitfinex","SOLUSD",1735163323506,9.93472169,196.75,196.68,30.0]
["bitfinex","SOLUSD",1735163324003,9.93472169,196.75,196.68,39.93472169]
["bitfinex","SOLUSD",1735163326011,9.93472169,196.73,196.66,9.93472169]
["bitfinex","SOLUSD",1735163326174,9.93472169,196.72,196.65,9.93472169]
["bitfinex","SOLUSD",1735163326495,9.93472169,196.7,196.64,20.0]
["bitfinex","SOLUSD",1735163327201,9.93472169,196.71,196.64,29.93472169]
["bitfinex","SOLUSD",1735163327376,9.93472169,196.72,196.64,29.93472169]
["bitfinex","SOLUSD",1735163327977,9.93472169,196.71,196.64,29.93472169]
["bitfinex","SOLUSD",1735163330008,9.93472169,196.72,196.65,9.93472169]
["bitfinex","SOLUSD",1735163332296,9.93472169,196.74,196.66,9.93472169]
["bitfinex","SOLUSD",1735163333411,17.49562169,196.75,196.67,39.93472169]
["bitfinex","SOLUSD",1735163333616,1.5549,196.75,196.69,9.93472169]
["bitfinex","SOLUSD",1735163334001,9.93472169,196.77,196.7,9.93472169]
["bitfinex","SOLUSD",1735163338421,9.93472169,196.77,196.69,9.93472169]
["bitfinex","SOLUSD",1735163338795,7.5609,196.8,196.71,9.93472169]
["bitfinex","SOLUSD",1735163339122,9.93472169,196.78,196.71,9.93472169]
["bitfinex","SOLUSD",1735163339292,9.93472169,196.78,196.7,9.93472169]
["bitfinex","SOLUSD",1735163339500,9.93472169,196.76,196.69,9.93472169]
["bitfinex","SOLUSD",1735163340203,9.93472169,196.74,196.67,9.93472169]
["bitfinex","SOLUSD",1735163340405,9.93472169,196.73,196.65,9.93472169]
["bitfinex","SOLUSD",1735163340900,9.93472169,196.73,196.66,9.93472169]
["bitfinex","SOLUSD",1735163341907,39.73888676,196.79,196.69,9.93472169]
["bitfinex","SOLUSD",1735163341908,9.93472169,196.77,196.69,9.93472169]
["bitfinex","SOLUSD",1735163342522,9.93472169,196.76,196.69,9.93472169]
["bitfinex","SOLUSD",1735163342819,12.704,196.79,196.69,39.93472169]
["bitfinex","SOLUSD",1735163343025,9.93472169,196.78,196.7,9.93472169]
["bitfinex","SOLUSD",1735163343196,9.93472169,196.78,196.71,9.93472169]
["bitfinex","SOLUSD",1735163343524,9.93472169,196.78,196.7,9.93472169]
["bitfinex","SOLUSD",1735163343706,9.93472169,196.74,196.67,9.93472169]
["bitfinex","SOLUSD",1735163343892,9.93472169,196.73,196.66,9.93472169]
["bitfinex","SOLUSD",1735163345002,9.93472169,196.74,196.67,9.93472169]
["bitfinex","SOLUSD",1735163345828,9.93472169,196.73,196.66,9.93472169]
["bitfinex","SOLUSD",1735163346128,12.706,196.76,196.67,9.93472169]
["bitfinex","SOLUSD",1735163346129,9.93472169,196.74,196.67,9.93472169]
["bitfinex","SOLUSD",1735163347613,9.93472169,196.75,196.67,9.93472169]
["bitfinex","SOLUSD",1735163348103,9.93472169,196.75,196.68,9.93472169]
["bitfinex","SOLUSD",1735163349424,9.93472169,196.76,196.68,9.93472169]
["bitfinex","SOLUSD",1735163349729,9.93472169,196.76,196.69,9.93472169]
["bitfinex","SOLUSD",1735163349923,9.93472169,196.77,196.7,9.93472169]
["bitfinex","SOLUSD",1735163350309,9.93472169,196.78,196.7,9.93472169]
["bitfinex","SOLUSD",1735163352736,9.93472169,196.73,196.66,9.93472169]
["bitfinex","SOLUSD",1735163354561,9.43472169,196.73,196.66,9.93472169]
["bitfinex","SOLUSD",1735163354723,9.93472169,196.74,196.66,9.93472169]
["bitfinex","SOLUSD",1735163356227,9.93472169,196.76,196.69,9.93472169]
["bitfinex","SOLUSD",1735163356618,7.5609,196.8,196.69,9.93472169]
["bitfinex","SOLUSD",1735163356947,11.48962169,196.8,196.72,9.93472169]
["bitfinex","SOLUSD",1735163357159,11.48962169,196.8,196.73,9.93472169]
["bitfinex","SOLUSD",1735163358152,9.93472169,196.8,196.73,39.93472169]
["bitfinex","SOLUSD",1735163358523,9.93472169,196.83,196.76,9.93472169]
["bitfinex","SOLUSD",1735163359139,9.93472169,196.83,196.75,9.93472169]
["bitfinex","SOLUSD",1735163359419,9.93472169,196.84,196.76,9.93472169]
["bitfinex","SOLUSD",1735163359633,9.93472169,196.83,196.76,9.93472169]
["bitfinex","SOLUSD",1735163359844,9.93472169,196.83,196.75,9.93472169]
["bitfinex","SOLUSD",1735163362467,1.6579,196.85,196.76,30.0]
["bitfinex","SOLUSD",1735163362671,11.59262169,196.85,196.77,9.93472169]
["bitfinex","SOLUSD",1735163362980,9.93472169,196.84,196.76,39.93472169]
["bitfinex","SOLUSD",1735163364267,9.93472169,196.84,196.76,9.93472169]
["bitfinex","SOLUSD",1735163366469,1.6579,196.85,196.76,39.93472169]
["bitfinex","SOLUSD",1735163366680,9.93472169,196.83,196.76,39.93472169]
["bitfinex","SOLUSD",1735163367375,12.6988,196.87,196.76,39.93472169]
["bitfinex","SOLUSD",1735163367376,9.93472169,196.85,196.76,39.93472169]
["bitfinex","SOLUSD",1735163371975,12.6988,196.87,196.79,30.0]
["bitfinex","SOLUSD",1735163372183,9.93472169,196.85,196.78,9.93472169]
["bitfinex","SOLUSD",1735163372971,12.6988,196.87,196.73,30.0]
["bitfinex","SOLUSD",1735163372972,9.93472169,196.79,196.73,30.0]
["bitfinex","SOLUSD",1735163373281,9.93472169,196.75,196.69,36.0158]
["bitfinex","SOLUSD",1735163373443,9.93472169,196.73,196.67,31.6017]
["bitfinex","SOLUSD",1735163375279,9.93472169,196.73,196.67,1.6017]
["bitfinex","SOLUSD",1735163377482,9.93472169,196.71,196.64,6.0158]
["bitfinex","SOLUSD",1735163377659,36.482684,196.76,196.65,39.93472169]
["bitfinex","SOLUSD",1735163377982,9.93472169,196.73,196.65,39.93472169]
["bitfinex","SOLUSD",1735163379476,9.93472169,196.71,196.64,15.95052169]
["bitfinex","SOLUSD",1735163379980,9.93472169,196.72,196.65,9.93472169]
["bitfinex","SOLUSD",1735163382271,9.93472169,196.71,196.64,15.95052169]
["bitfinex","SOLUSD",1735163382479,38.51761018,196.76,196.65,9.93472169]
["bitfinex","SOLUSD",1735163382480,9.93472169,196.72,196.65,9.93472169]
["bitfinex","SOLUSD",1735163385670,9.93472169,196.73,196.65,9.93472169]
["bitfinex","SOLUSD",1735163388088,9.93472169,196.73,196.66,9.93472169]
["bitfinex","SOLUSD",1735163392999,9.93472169,196.74,196.67,9.93472169]
["bitfinex","SOLUSD",1735163394799,9.93472169,196.73,196.66,9.93472169]
["bitfinex","SOLUSD",1735163398275,9.93472169,196.71,196.64,6.0158]
["bitfinex","SOLUSD",1735163398491,9.93472169,196.7,196.64,6.0158]
["bitfinex","SOLUSD",1735163398800,9.93472169,196.69,196.62,11.53642169]
["bitfinex","SOLUSD",1735163400210,9.93472169,196.69,196.62,1.6017]
["bitfinex","SOLUSD",1735163400413,9.93472169,196.67,196.62,1.6017]
["bitfinex","SOLUSD",1735163400784,9.93472169,196.63,196.57,1.5108]
["bitfinex","SOLUSD",1735163401088,9.93472169,196.62,196.57,1.5108]
["bitfinex","SOLUSD",1735163401289,9.93472169,196.63,196.57,1.5108]
["bitfinex","SOLUSD",1735163401596,20.0,196.67,196.61,9.93472169]
["bitfinex","SOLUSD",1735163401798,20.0,196.67,196.6,9.93472169]
["bitfinex","SOLUSD",1735163402009,9.93472169,196.67,196.6,9.93472169]
["bitfinex","SOLUSD",1735163404979,9.93472169,196.68,196.6,9.93472169]
["bitfinex","SOLUSD",1735163405182,9.93472169,196.68,196.61,9.93472169]
["bitfinex","SOLUSD",1735163405815,9.93472169,196.72,196.64,9.93472169]
["bitfinex","SOLUSD",1735163406814,9.93472169,196.72,196.65,9.93472169]
["bitfinex","SOLUSD",1735163407110,9.93472169,196.72,196.64,9.93472169]
["bitfinex","SOLUSD",1735163407615,9.93472169,196.71,196.64,9.93472169]
["bitfinex","SOLUSD",1735163409025,9.93472169,196.73,196.66,9.93472169]
["bitfinex","SOLUSD",1735163409316,9.93472169,196.73,196.65,9.93472169]
["bitfinex","SOLUSD",1735163409791,9.93472169,196.73,196.66,9.93472169]
["bitfinex","SOLUSD",1735163410415,9.93472169,196.74,196.66,9.93472169]
["bitfinex","SOLUSD",1735163410808,9.93472169,196.75,196.67,9.93472169]
["bitfinex","SOLUSD",1735163413089,9.93472169,196.74,196.67,9.93472169]
["bitfinex","SOLUSD",1735163413892,9.93472169,196.74,196.66,9.93472169]
["bitfinex","SOLUSD",1735163414117,9.93472169,196.73,196.65,11.44692169]
["bitfinex","SOLUSD",1735163414326,9.93472169,196.72,196.65,11.44692169]
["bitfinex","SOLUSD",1735163414827,9.93472169,196.73,196.65,11.44692169]
["bitfinex","SOLUSD",1735163417926,9.93472169,196.74,196.66,9.93472169]
["bitfinex","SOLUSD",1735163420937,23.776884,196.76,196.66,39.93472169]
["bitfinex","SOLUSD",1735163421148,9.93472169,196.74,196.66,39.93472169]
["bitfinex","SOLUSD",1735163422750,6.47381937,196.8,196.69,9.93472169]
["bitfinex","SOLUSD",1735163422917,12.7024,196.82,196.71,9.93472169]
["bitfinex","SOLUSD",1735163423114,9.93472169,196.78,196.71,9.93472169]
["bitfinex","SOLUSD",1735163423927,7.79542938,196.8,196.71,9.93472169]
["bitfinex","SOLUSD",1735163424132,9.93472169,196.78,196.71,9.93472169]
["bitfinex","SOLUSD",1735163425031,9.93472169,196.79,196.72,9.93472169]
["bitfinex","SOLUSD",1735163425230,9.93472169,196.79,196.72,11.57652169]
["bitfinex","SOLUSD",1735163425412,9.93472169,196.8,196.73,9.93472169]
["bitfinex","SOLUSD",1735163428128,9.93472169,196.79,196.72,11.57652169]
["bitfinex","SOLUSD",1735163429658,9.93472169,196.77,196.72,1.6418]
["bitfinex","SOLUSD",1735163429856,9.93472169,196.76,196.72,1.6418]
["bitfinex","SOLUSD",1735163430853,9.93472169,196.76,196.68,6.2403]
["bitfinex","SOLUSD",1735163431155,9.93472169,196.75,196.68,16.17502169]
["bitfinex","SOLUSD",1735163431637,9.93472169,196.76,196.68,46.17502169]
["bitfinex","SOLUSD",1735163431839,9.93472169,196.76,196.69,9.93472169]
["bitfinex","SOLUSD",1735163432042,12.7037,196.8,196.7,9.93472169]
["bitfinex","SOLUSD",1735163432248,9.93472169,196.79,196.72,9.93472169]
["bitfinex","SOLUSD",1735163433823,20.0,196.82,196.76,9.93472169]
["bitfinex","SOLUSD",1735163434022,20.0,196.82,196.77,9.93472169]
["bitfinex","SOLUSD",1735163434620,20.0,196.82,196.76,36.2092]
["bitfinex","SOLUSD",1735163434621,20.0,196.82,196.76,16.14392169]
["bitfinex","SOLUSD",1735163434854,20.0,196.82,196.76,6.2092]
["bitfinex","SOLUSD",1735163436157,9.93472169,196.8,196.73,11.45842169]
["bitfinex","SOLUSD",1735163436362,9.93472169,196.78,196.73,1.5237]
["bitfinex","SOLUSD",1735163437863,9.93472169,196.8,196.73,11.45842169]
["bitfinex","SOLUSD",1735163438035,29.93472169,196.81,196.73,41.45842169]
["bitfinex","SOLUSD",1735163438234,20.0,196.81,196.74,9.93472169]
["bitfinex","SOLUSD",1735163438453,29.93472169,196.81,196.74,9.93472169]
["bitfinex","SOLUSD",1735163438658,9.93472169,196.8,196.73,11.45842169]
["bitfinex","SOLUSD",1735163438858,9.93472169,196.8,196.73,41.45842169]
["bitfinex","SOLUSD",1735163439468,9.93472169,196.8,196.73,11.45842169]
["bitfinex","SOLUSD",1735163440746,9.93472169,196.8,196.73,41.45842169]
["bitfinex","SOLUSD",1735163440946,9.93472169,196.8,196.73,11.45842169]
["bitfinex","SOLUSD",1735163441146,9.93472169,196.8,196.73,41.45842169]
["bitfinex","SOLUSD",1735163443171,20.0,196.81,196.73,41.45842169]
["bitfinex","SOLUSD",1735163443468,20.0,196.81,196.75,30.0]
["bitfinex","SOLUSD",1735163444850,20.0,196.81,196.75,39.93472169]
["bitfinex","SOLUSD",1735163445049,20.0,196.81,196.75,9.93472169]
["bitfinex","SOLUSD",1735163445274,20.0,196.81,196.75,39.93472169]
["bitfinex","SOLUSD",1735163446873,12.6985,196.88,196.78,30.0]
["bitfinex","SOLUSD",1735163447081,9.93472169,196.87,196.79,9.93472169]
["bitfinex","SOLUSD",1735163447247,12.6985,196.88,196.79,9.93472169]
["bitfinex","SOLUSD",1735163447568,9.93472169,196.87,196.79,9.93472169]
["bitfinex","SOLUSD",1735163447753,9.93472169,196.88,196.81,11.55332169]
["bitfinex","SOLUSD",1735163448075,9.93472169,196.92,196.84,39.93472169]
["bitfinex","SOLUSD",1735163449484,9.93472169,196.91,196.84,30.0]
["bitfinex","SOLUSD",1735163450652,9.93472169,196.92,196.84,39.93472169]
["bitfinex","SOLUSD",1735163451365,9.93472169,196.91,196.84,39.93472169]
["bitfinex","SOLUSD",1735163452083,9.93472169,196.9,196.84,30.0]
["bitfinex","SOLUSD",1735163452281,9.93472169,196.91,196.84,30.0]
["bitfinex","SOLUSD",1735163452580,29.93472169,196.91,196.84,30.0]
["bitfinex","SOLUSD",1735163453150,9.93472169,196.9,196.81,31.6186]
["bitfinex","SOLUSD",1735163453355,9.93472169,196.89,196.81,11.55332169]
["bitfinex","SOLUSD",1735163454149,9.93472169,196.9,196.83,9.93472169]
["bitfinex","SOLUSD",1735163454355,9.93472169,196.9,196.81,1.6186]
["bitfinex","SOLUSD",1735163454356,12.6936,196.95,196.86,9.93472169]
["bitfinex","SOLUSD",1735163454583,22.62832169,196.95,196.88,9.93472169]
["bitfinex","SOLUSD",1735163456985,22.62832169,196.95,196.89,1.6186]
["bitfinex","SOLUSD",1735163457188,12.6936,196.95,196.89,1.6186]
["bitfinex","SOLUSD",1735163457488,22.62832169,196.95,196.89,1.6186]
["bitfinex","SOLUSD",1735163458161,20.0,196.96,196.89,1.6186]
["bitfinex","SOLUSD",1735163458362,29.93472169,196.96,196.89,1.6186]
["bitfinex","SOLUSD",1735163459084,42.62762169,196.96,196.89,1.6186]
["bitfinex","SOLUSD",1735163459390,42.62762169,196.96,196.84,11.55332169]
["bitfinex","SOLUSD",1735163459391,9.93472169,196.92,196.84,11.55332169]
["bitfinex","SOLUSD",1735163460192,9.93472169,196.89,196.84,1.6186]
["bitfinex","SOLUSD",1735163460593,9.93472169,196.88,196.84,1.6186]
["bitfinex","SOLUSD",1735163461967,9.93472169,196.89,196.84,1.6186]
["bitfinex","SOLUSD",1735163463387,12.6942,196.94,196.84,1.6186]
["bitfinex","SOLUSD",1735163463692,9.93472169,196.91,196.84,11.55332169]
["bitfinex","SOLUSD",1735163464071,9.93472169,196.91,196.84,1.6186]
["bitfinex","SOLUSD",1735163465488,29.93472169,196.9,196.84,1.6186]
["bitfinex","SOLUSD",1735163465677,9.93472169,196.9,196.84,1.6186]
["bitfinex","SOLUSD",1735163469287,22.63212169,196.89,196.84,1.6186]
["bitfinex","SOLUSD",1735163469784,22.63212169,196.89,196.79,1.6425]
["bitfinex","SOLUSD",1735163469990,22.63212169,196.89,196.81,9.93472169]
["bitfinex","SOLUSD",1735163470499,9.93472169,196.89,196.82,9.93472169]
["bitfinex","SOLUSD",1735163470707,9.93472169,196.91,196.83,9.93472169]
["bitfinex","SOLUSD",1735163475988,9.93472169,196.91,196.84,9.93472169]
["bitfinex","SOLUSD",1735163479207,9.93472169,196.89,196.82,9.93472169]
["bitfinex","SOLUSD",1735163480619,9.93472169,196.89,196.8,9.93472169]
["bitfinex","SOLUSD",1735163483123,9.93472169,196.89,196.79,31.6425]
["bitfinex","SOLUSD",1735163483307,9.93472169,196.89,196.8,9.93472169]
["bitfinex","SOLUSD",1735163488019,2.07917254,196.93,196.83,30.0]
["bitfinex","SOLUSD",1735163488226,9.93472169,196.91,196.83,30.0]
["bitfinex","SOLUSD",1735163488428,9.93472169,196.91,196.82,9.93472169]
["bitfinex","SOLUSD",1735163490041,20.0,196.9,196.82,9.93472169]
["bitfinex","SOLUSD",1735163490246,20.0,196.9,196.79,1.6425]
["bitfinex","SOLUSD",1735163490247,9.93472169,196.88,196.79,1.6425]
["bitfinex","SOLUSD",1735163490417,9.93472169,196.87,196.8,9.93472169]
["bitfinex","SOLUSD",1735163491939,9.93472169,196.85,196.78,30.0]
["bitfinex","SOLUSD",1735163492145,9.93472169,196.83,196.75,39.93472169]
["bitfinex","SOLUSD",1735163492741,9.93472169,196.82,196.75,30.0]
["bitfinex","SOLUSD",1735163492932,9.93472169,196.81,196.75,30.0]
["bitfinex","SOLUSD",1735163493261,9.93472169,196.82,196.75,39.93472169]
["bitfinex","SOLUSD",1735163494758,20.0,196.82,196.75,39.93472169]
["bitfinex","SOLUSD",1735163494950,20.0,196.82,196.76,9.93472169]
["bitfinex","SOLUSD",1735163495268,22.63472169,196.85,196.78,9.93472169]
["bitfinex","SOLUSD",1735163495561,12.7,196.85,196.78,9.93472169]
["bitfinex","SOLUSD",1735163495865,22.63472169,196.85,196.78,9.93472169]
["bitfinex","SOLUSD",1735163499060,9.93472169,196.82,196.74,31.6655]
["bitfinex","SOLUSD",1735163499270,9.93472169,196.81,196.74,11.60022169]
["bitfinex","SOLUSD",1735163499432,9.93472169,196.79,196.72,9.93472169]
["bitfinex","SOLUSD",1735163499729,9.93472169,196.78,196.71,9.93472169]
["bitfinex","SOLUSD",1735163501967,23.38628814,196.85,196.76,9.93472169]
["bitfinex","SOLUSD",1735163502135,20.0,196.82,196.78,9.93472169]
["bitfinex","SOLUSD",1735163502460,20.0,196.82,196.77,9.93472169]
["bitfinex","SOLUSD",1735163505562,20.0,196.83,196.77,9.93472169]
["bitfinex","SOLUSD",1735163505757,20.0,196.82,196.77,9.93472169]
["bitfinex","SOLUSD",1735163506446,20.0,196.82,196.78,9.93472169]
["bitfinex","SOLUSD",1735163507271,20.0,196.82,196.75,9.93472169]
["bitfinex","SOLUSD",1735163507781,9.93472169,196.81,196.73,9.93472169]
["bitfinex","SOLUSD",1735163507944,20.0,196.83,196.69,1.6655]
["bitfinex","SOLUSD",1735163507945,9.93472169,196.79,196.69,1.6655]
["bitfinex","SOLUSD",1735163508145,9.93472169,196.78,196.7,9.93472169]
["bitfinex","SOLUSD",1735163508353,9.93472169,196.78,196.71,9.93472169]
["bitfinex","SOLUSD",1735163508556,9.93472169,196.79,196.71,9.93472169]
["bitfinex","SOLUSD",1735163508747,9.93472169,196.81,196.73,9.93472169]
["bitfinex","SOLUSD",1735163510775,9.93472169,196.8,196.73,9.93472169]
["bitfinex","SOLUSD",1735163513973,38.53373633,196.82,196.69,2.42778621]
["bitfinex","SOLUSD",1735163513974,9.93472169,196.78,196.69,1.6655]
["bitfinex","SOLUSD",1735163514182,36.480684,196.79,196.69,11.60022169]
["bitfinex","SOLUSD",1735163514183,9.93472169,196.77,196.69,11.60022169]
["bitfinex","SOLUSD",1735163514477,9.93472169,196.76,196.69,1.6655]
["bitfinex","SOLUSD",1735163514651,9.93472169,196.76,196.69,11.60022169]
["bitfinex","SOLUSD",1735163514877,9.93472169,196.76,196.68,9.93472169]
["bitfinex","SOLUSD",1735163515092,9.93472169,196.72,196.65,30.0]
["bitfinex","SOLUSD",1735163515296,9.93472169,196.72,196.64,11.59252169]
["bitfinex","SOLUSD",1735163517104,9.93472169,196.71,196.64,1.6578]
["bitfinex","SOLUSD",1735163517305,9.93472169,196.69,196.62,9.93472169]
["bitfinex","SOLUSD",1735163517879,9.93472169,196.72,196.65,9.93472169]
["bitfinex","SOLUSD",1735163518091,9.93472169,196.73,196.66,9.93472169]
["bitfinex","SOLUSD",1735163518300,9.93472169,196.75,196.67,9.93472169]
["bitfinex","SOLUSD",1735163518494,9.93472169,196.74,196.66,9.93472169]
["bitfinex","SOLUSD",1735163521315,12.7051,196.77,196.68,9.93472169]
["bitfinex","SOLUSD",1735163521614,11.58632169,196.79,196.7,9.93472169]
["bitfinex","SOLUSD",1735163522114,9.93472169,196.78,196.71,9.93472169]
["bitfinex","SOLUSD",1735163522315,9.93472169,196.78,196.7,9.93472169]
["bitfinex","SOLUSD",1735163522917,9.93472169,196.78,196.71,9.93472169]
["bitfinex","SOLUSD",1735163524120,11.58632169,196.79,196.71,9.93472169]
["bitfinex","SOLUSD",1735163524288,9.93472169,196.82,196.74,9.93472169]
["bitfinex","SOLUSD",1735163524689,44.58729503,196.87,196.77,9.93472169]
["bitfinex","SOLUSD",1735163524690,26.5095741,196.87,196.77,9.93472169]
["bitfinex","SOLUSD",1735163524889,9.93472169,196.85,196.78,9.93472169]
["bitfinex","SOLUSD",1735163525413,9.93472169,196.85,196.77,9.93472169]
["bitfinex","SOLUSD",1735163526041,9.93472169,196.86,196.78,39.93472169]
["bitfinex","SOLUSD",1735163526716,9.93472169,196.86,196.76,36.97375253]
["bitfinex","SOLUSD",1735163526909,9.93472169,196.85,196.76,36.2117]
["bitfinex","SOLUSD",1735163527214,9.93472169,196.85,196.78,9.93472169]
["bitfinex","SOLUSD",1735163528236,15.50486819,196.85,196.78,15.50486819]
["bitfinex","SOLUSD",1735163535341,15.50486819,196.83,196.76,15.50486819]
["bitfinex","SOLUSD",1735163537046,15.50486819,196.84,196.76,15.50486819]
["bitfinex","SOLUSD",1735163538320,20.0,196.81,196.74,1.5732]
["bitfinex","SOLUSD",1735163538530,20.0,196.81,196.75,15.50486819]
["bitfinex","SOLUSD",1735163538738,20.0,196.81,196.73,15.50486819]
["bitfinex","SOLUSD",1735163539538,15.50486819,196.8,196.7,30.0]
["bitfinex","SOLUSD",1735163539756,15.50486819,196.8,196.72,15.50486819]
["bitfinex","SOLUSD",1735163540543,35.50486819,196.81,196.73,15.50486819]
["bitfinex","SOLUSD",1735163542239,15.50486819,196.83,196.75,45.50486819]
["bitfinex","SOLUSD",1735163542548,15.50486819,196.84,196.77,15.50486819]
["bitfinex","SOLUSD",1735163544255,1.558,196.88,196.8,30.0]
["bitfinex","SOLUSD",1735163544462,21.62176819,196.9,196.83,15.50486819]
["bitfinex","SOLUSD",1735163544784,15.50486819,196.89,196.82,15.50486819]
["bitfinex","SOLUSD",1735163544946,15.50486819,196.86,196.78,15.50486819]
["bitfinex","SOLUSD",1735163545125,15.50486819,196.84,196.77,15.50486819]
["bitfinex","SOLUSD",1735163545317,15.50486819,196.83,196.75,15.50486819]
["bitfinex","SOLUSD",1735163545522,15.50486819,196.82,196.74,15.50486819]
["bitfinex","SOLUSD",1735163545744,15.50486819,196.83,196.75,15.50486819]
["bitfinex","SOLUSD",1735163546060,28.327758,196.89,196.73,15.50486819]
["bitfinex","SOLUSD",1735163546061,15.50486819,196.8,196.73,15.50486819]
["bitfinex","SOLUSD",1735163546346,15.50486819,196.8,196.72,15.50486819]
["bitfinex","SOLUSD",1735163548333,15.50486819,196.8,196.73,15.50486819]
["bitfinex","SOLUSD",1735163550357,9.92749419,196.81,196.73,9.92749419]
["bitfinex","SOLUSD",1735163551740,29.92749419,196.79,196.72,9.92749419]
["bitfinex","SOLUSD",1735163552057,9.92749419,196.76,196.68,9.92749419]
["bitfinex","SOLUSD",1735163552252,9.92749419,196.76,196.69,9.92749419]
["bitfinex","SOLUSD",1735163552443,9.92749419,196.77,196.69,9.92749419]
["bitfinex","SOLUSD",1735163553073,33.70437819,196.76,196.69,9.92749419]
["bitfinex","SOLUSD",1735163553237,33.70437819,196.76,196.65,29.6981311]
["bitfinex","SOLUSD",1735163553238,29.92749419,196.73,196.65,29.6981311]
["bitfinex","SOLUSD",1735163553430,9.92749419,196.69,196.65,19.77063691]
["bitfinex","SOLUSD",1735163553660,9.92749419,196.68,196.65,19.77063691]
["bitfinex","SOLUSD",1735163554056,9.92749419,196.71,196.65,19.77063691]
["bitfinex","SOLUSD",1735163559379,9.92749419,196.69,196.65,19.77063691]
["bitfinex","SOLUSD",1735163559586,9.92749419,196.68,196.65,19.77063691]
["bitfinex","SOLUSD",1735163559757,9.92749419,196.68,196.59,30.0]
["bitfinex","SOLUSD",1735163560090,9.92749419,196.68,196.6,9.92749419]
["bitfinex","SOLUSD",1735163561281,9.92749419,196.67,196.6,9.92749419]
["bitfinex","SOLUSD",1735163561447,20.0,196.67,196.6,9.92749419]
["bitfinex","SOLUSD",1735163561653,20.0,196.67,196.61,9.92749419]
["bitfinex","SOLUSD",1735163562280,20.0,196.67,196.6,9.92749419]
["bitfinex","SOLUSD",1735163563871,20.0,196.67,196.59,30.0]
["bitfinex","SOLUSD",1735163564089,20.0,196.67,196.6,9.92749419]
["bitfinex","SOLUSD",1735163564297,29.92749419,196.67,196.6,9.92749419]
["bitfinex","SOLUSD",1735163565589,29.92749419,196.68,196.6,9.92749419]
["bitfinex","SOLUSD",1735163567487,9.92749419,196.66,196.56,30.0]
["bitfinex","SOLUSD",1735163567660,9.92749419,196.64,196.53,1.5255]
["bitfinex","SOLUSD",1735163567856,9.92749419,196.63,196.56,9.92749419]
["bitfinex","SOLUSD",1735163568057,9.92749419,196.62,196.55,9.92749419]
["bitfinex","SOLUSD",1735163568375,9.92749419,196.61,196.54,9.92749419]
["bitfinex","SOLUSD",1735163570669,9.92749419,196.63,196.55,9.92749419]
["bitfinex","SOLUSD",1735163570877,22.64109419,196.64,196.56,9.92749419]
["bitfinex","SOLUSD",1735163571176,9.92749419,196.63,196.55,9.92749419]
["bitfinex","SOLUSD",1735163572064,9.92749419,196.63,196.56,9.92749419]
["bitfinex","SOLUSD",1735163573385,9.92749419,196.63,196.55,9.92749419]
["bitfinex","SOLUSD",1735163574492,14.3139,196.68,196.6,9.92749419]
["bitfinex","SOLUSD",1735163574694,9.92749419,196.67,196.56,30.0]
["bitfinex","SOLUSD",1735163574879,9.92749419,196.67,196.59,9.92749419]
["bitfinex","SOLUSD",1735163576997,29.92749419,196.66,196.59,9.92749419]
["bitfinex","SOLUSD",1735163577285,9.92749419,196.67,196.6,9.92749419]
["bitfinex","SOLUSD",1735163581201,9.92749419,196.67,196.59,9.92749419]
["bitfinex","SOLUSD",1735163582195,29.92749419,196.66,196.59,9.92749419]
["bitfinex","SOLUSD",1735163583000,20.0,196.66,196.59,9.92749419]
["bitfinex","SOLUSD",1735163585395,29.92749419,196.66,196.59,9.92749419]
["bitfinex","SOLUSD",1735163585991,29.92749419,196.66,196.58,9.92749419]
["bitfinex","SOLUSD",1735163587593,29.92749419,196.66,196.58,39.92749419]
["bitfinex","SOLUSD",1735163587898,29.92749419,196.66,196.58,9.92749419]
["bitfinex","SOLUSD",1735163588074,9.92749419,196.65,196.58,9.92749419]
["bitfinex","SOLUSD",1735163588475,29.92749419,196.66,196.58,9.92749419]
["bitfinex","SOLUSD",1735163588775,9.92749419,196.63,196.56,9.92749419]
["bitfinex","SOLUSD",1735163588975,9.92749419,196.62,196.55,9.92749419]
["bitfinex","SOLUSD",1735163589396,9.92749419,196.63,196.56,39.92749419]
["bitfinex","SOLUSD",1735163590401,9.92749419,196.64,196.57,9.92749419]
["bitfinex","SOLUSD",1735163591290,9.92749419,196.64,196.56,39.92749419]
["bitfinex","SOLUSD",1735163592104,9.92749419,196.65,196.57,9.92749419]
["bitfinex","SOLUSD",1735163592277,20.0,196.66,196.59,9.92749419]
["bitfinex","SOLUSD",1735163593911,1.6025,196.68,196.62,9.92749419]
["bitfinex","SOLUSD",1735163594117,1.5632,196.73,196.66,9.92749419]
["bitfinex","SOLUSD",1735163594403,1.5632,196.73,196.68,9.92749419]
["bitfinex","SOLUSD",1735163594602,1.5632,196.73,196.67,9.92749419]
["bitfinex","SOLUSD",1735163598709,6.1149,196.77,196.68,30.0]
["bitfinex","SOLUSD",1735163598710,9.92749419,196.76,196.68,30.0]
["bitfinex","SOLUSD",1735163599009,9.92749419,196.76,196.67,9.92749419]
["bitfinex","SOLUSD",1735163607199,7.6952,196.77,196.68,30.0]
["bitfinex","SOLUSD",1735163607514,9.92749419,196.76,196.67,9.92749419]
["bitfinex","SOLUSD",1735163614027,7.6952,196.77,196.71,9.92749419]
["bitfinex","SOLUSD",1735163618222,9.92749419,196.76,196.68,30.0]
["bitfinex","SOLUSD",1735163618446,9.92749419,196.76,196.68,9.92749419]
["bitfinex","SOLUSD",1735163619420,7.6952,196.77,196.7,30.0]
["bitfinex","SOLUSD",1735163619801,7.6952,196.77,196.71,9.92749419]
["bitfinex","SOLUSD",1735163620002,9.92749419,196.76,196.69,9.92749419]
["bitfinex","SOLUSD",1735163620202,7.6952,196.77,196.66,30.0]
["bitfinex","SOLUSD",1735163620203,9.92749419,196.75,196.68,9.92749419]
["bitfinex","SOLUSD",1735163624929,7.6952,196.77,196.64,30.0]
["bitfinex","SOLUSD",1735163625135,7.6952,196.77,196.63,9.92749419]
["bitfinex","SOLUSD",1735163625136,9.92749419,196.71,196.63,9.92749419]
["bitfinex","SOLUSD",1735163625310,9.92749419,196.71,196.64,9.92749419]
["bitfinex","SOLUSD",1735163625637,9.92749419,196.72,196.65,9.92749419]
["bitfinex","SOLUSD",1735163628537,9.92749419,196.72,196.64,9.92749419]
["bitfinex","SOLUSD",1735163630042,20.0,196.71,196.67,9.92749419]
["bitfinex","SOLUSD",1735163630223,20.0,196.71,196.62,30.0]
["bitfinex","SOLUSD",1735163630546,11.58089419,196.7,196.63,9.92749419]
["bitfinex","SOLUSD",1735163632818,20.0,196.67,196.59,30.0]
["bitfinex","SOLUSD",1735163633139,9.92749419,196.66,196.58,9.92749419]
["bitfinex","SOLUSD",1735163633522,9.92749419,196.65,196.58,9.92749419]
["bitfinex","SOLUSD",1735163633924,9.92749419,196.65,196.57,30.0]
["bitfinex","SOLUSD",1735163634219,7.8039,196.7,196.63,9.92749419]
["bitfinex","SOLUSD",1735163634418,7.8039,196.7,196.64,9.92749419]
["bitfinex","SOLUSD",1735163635256,7.8039,196.7,196.66,9.92749419]
["bitfinex","SOLUSD",1735163635419,1.6534,196.75,196.69,9.92749419]
["bitfinex","SOLUSD",1735163635620,1.6534,196.75,196.7,9.92749419]
["bitfinex","SOLUSD",1735163635820,1.6534,196.75,196.69,9.92749419]
["bitfinex","SOLUSD",1735163637262,1.6534,196.75,196.66,30.0]
["bitfinex","SOLUSD",1735163637263,1.6534,196.75,196.7,9.92749419]
["bitfinex","SOLUSD",1735163637425,1.6534,196.75,196.69,9.92749419]
["bitfinex","SOLUSD",1735163637620,9.92749419,196.74,196.66,9.92749419]
["bitfinex","SOLUSD",1735163637849,29.92749419,196.73,196.66,9.92749419]
["bitfinex","SOLUSD",1735163638140,29.92749419,196.73,196.65,9.92749419]
["bitfinex","SOLUSD",1735163638347,20.0,196.73,196.66,9.92749419]
["bitfinex","SOLUSD",1735163638732,20.0,196.73,196.67,9.92749419]
["bitfinex","SOLUSD",1735163638931,20.0,196.72,196.67,9.92749419]
["bitfinex","SOLUSD",1735163639140,20.0,196.72,196.66,9.92749419]
["bitfinex","SOLUSD",1735163639319,20.0,196.72,196.67,9.92749419]
["bitfinex","SOLUSD",1735163639747,29.92749419,196.73,196.67,9.92749419]
["bitfinex","SOLUSD",1735163640956,1.6534,196.75,196.67,9.92749419]
["bitfinex","SOLUSD",1735163641248,1.6534,196.75,196.7,9.92749419]
["bitfinex","SOLUSD",1735163641466,1.6534,196.75,196.7,39.92749419]
["bitfinex","SOLUSD",1735163641647,1.6534,196.75,196.71,9.92749419]
["bitfinex","SOLUSD",1735163641954,9.92749419,196.79,196.71,9.92749419]
["bitfinex","SOLUSD",1735163642151,9.92749419,196.79,196.72,9.92749419]
["bitfinex","SOLUSD",1735163642329,17.84329419,196.8,196.73,9.92749419]
["bitfinex","SOLUSD",1735163642534,7.9158,196.8,196.73,30.0]
["bitfinex","SOLUSD",1735163642740,7.9158,196.8,196.73,9.92749419]
["bitfinex","SOLUSD",1735163642929,9.92749419,196.79,196.72,9.92749419]
["bitfinex","SOLUSD",1735163643243,9.92749419,196.79,196.69,30.0]
["bitfinex","SOLUSD",1735163643547,9.92749419,196.79,196.71,9.92749419]
["bitfinex","SOLUSD",1735163643750,9.92749419,196.79,196.71,39.92749419]
["bitfinex","SOLUSD",1735163643949,7.9158,196.8,196.74,9.92749419]
["bitfinex","SOLUSD",1735163644434,15.71122938,196.85,196.78,9.92749419]
["bitfinex","SOLUSD",1735163644637,25.63872357,196.85,196.78,9.92749419]
["bitfinex","SOLUSD",1735163644942,9.92749419,196.81,196.74,9.92749419]
["bitfinex","SOLUSD",1735163646854,9.92749419,196.81,196.73,9.92749419]
["bitfinex","SOLUSD",1735163647260,29.92749419,196.78,196.68,1.5565]
["bitfinex","SOLUSD",1735163647457,9.92749419,196.76,196.69,9.92749419]
["bitfinex","SOLUSD",1735163647642,20.0,196.72,196.66,9.92749419]
["bitfinex","SOLUSD",1735163647959,12.7013,196.83,196.71,30.0]
["bitfinex","SOLUSD",1735163648129,23.776884,196.82,196.71,30.0]
["bitfinex","SOLUSD",1735163648450,7.79542938,196.81,196.73,30.0]
["bitfinex","SOLUSD",1735163648657,17.72292357,196.81,196.74,9.92749419]
["bitfinex","SOLUSD",1735163649028,9.92749419,196.81,196.74,9.92749419]
["bitfinex","SOLUSD",1735163650254,33.70437819,196.85,196.77,9.92749419]
["bitfinex","SOLUSD",1735163650468,9.92749419,196.86,196.78,9.92749419]
["bitfinex","SOLUSD",1735163652438,20.0,196.86,196.79,9.92749419]
["bitfinex","SOLUSD",1735163652760,1.5128,196.88,196.81,9.92749419]
["bitfinex","SOLUSD",1735163653258,11.44029419,196.88,196.8,9.92749419]
["bitfinex","SOLUSD",1735163653470,9.92749419,196.86,196.76,1.5565]
["bitfinex","SOLUSD",1735163653770,9.92749419,196.84,196.76,9.92749419]
["bitfinex","SOLUSD",1735163654558,9.92749419,196.82,196.73,30.0]
["bitfinex","SOLUSD",1735163654730,33.70437819,196.83,196.75,9.92749419]
["bitfinex","SOLUSD",1735163654937,9.92749419,196.83,196.75,9.92749419]
["bitfinex","SOLUSD",1735163665040,2.08746757,196.87,196.69,0.76228056]
["bitfinex","SOLUSD",1735163665041,20.0,196.79,196.69,0.76228056]
["bitfinex","SOLUSD",1735163665353,9.92749419,196.76,196.68,9.92749419]
["bitfinex","SOLUSD",1735163667569,1.5084,196.74,196.68,9.92749419]
["bitfinex","SOLUSD",1735163672474,1.5084,196.74,196.68,39.92749419]
["bitfinex","SOLUSD",1735163672676,1.5084,196.74,196.68,9.92749419]
["bitfinex","SOLUSD",1735163673180,1.5084,196.74,196.68,39.92749419]
["bitfinex","SOLUSD",1735163673354,1.5084,196.74,196.68,9.92749419]
["bitfinex","SOLUSD",1735163680788,46.41207819,196.73,196.65,9.92749419]
["bitfinex","SOLUSD",1735163682685,8.0182,196.74,196.7,9.92749419]
["bitfinex","SOLUSD",1735163683061,8.0182,196.74,196.66,30.0]
["bitfinex","SOLUSD",1735163683385,8.0182,196.74,196.69,9.92749419]
["bitfinex","SOLUSD",1735163684355,8.0278,196.79,196.73,9.92749419]
["bitfinex","SOLUSD",1735163684557,25.75072357,196.84,196.76,9.92749419]
["bitfinex","SOLUSD",1735163684771,8.0278,196.84,196.78,9.92749419]
["bitfinex","SOLUSD",1735163686397,1.518,196.84,196.8,9.92749419]
["bitfinex","SOLUSD",1735163686766,9.92749419,196.87,196.8,9.92749419]
["bitfinex","SOLUSD",1735163689795,9.92749419,196.86,196.73,30.76208443]
["bitfinex","SOLUSD",1735163689967,9.92749419,196.84,196.76,9.92749419]
["bitfinex","SOLUSD",1735163690294,20.0,196.7,196.63,10.0115162]
["bitfinex","SOLUSD",1735163690499,29.92749419,196.7,196.63,10.0115162]
["bitfinex","SOLUSD",1735163690674,29.92749419,196.7,196.62,9.92749419]
["bitfinex","SOLUSD",1735163691361,23.776884,196.73,196.64,9.92749419]
["bitfinex","SOLUSD",1735163691567,9.92749419,196.72,196.64,9.92749419]
["bitfinex","SOLUSD",1735163692296,9.92749419,196.73,196.64,39.92749419]
["bitfinex","SOLUSD",1735163694189,15.52445523,196.73,196.65,15.52445523]
["bitfinex","SOLUSD",1735163695692,15.52445523,196.71,196.63,15.52445523]
["bitfinex","SOLUSD",1735163698791,21.83875523,196.69,196.61,15.52445523]
["bitfinex","SOLUSD",1735163699811,15.52445523,196.68,196.61,15.52445523]
["bitfinex","SOLUSD",1735163702445,21.83875523,196.69,196.61,15.52445523]
["bitfinex","SOLUSD",1735163705113,15.52445523,196.68,196.61,15.52445523]
["bitfinex","SOLUSD",1735163705815,6.3143,196.69,196.61,15.52445523]
["bitfinex","SOLUSD",1735163706018,15.52445523,196.68,196.61,15.52445523]
["bitfinex","SOLUSD",1735163708836,15.52445523,196.68,196.59,15.52445523]
["bitfinex","SOLUSD",1735163709136,15.52445523,196.64,196.57,25.73462827]
["bitfinex","SOLUSD",1735163709630,15.52445523,196.64,196.56,15.52445523]
["bitfinex","SOLUSD",1735163710739,15.52445523,196.6,196.51,0.12]
["bitfinex","SOLUSD",1735163710917,15.52445523,196.6,196.53,15.52445523]
["bitfinex","SOLUSD",1735163711107,15.52445523,196.6,196.52,15.52445523]
["bitfinex","SOLUSD",1735163711914,15.52445523,196.59,196.51,15.64445523]
["bitfinex","SOLUSD",1735163712116,15.52445523,196.58,196.51,15.64445523]
["bitfinex","SOLUSD",1735163712404,15.52445523,196.57,196.51,0.12]
["bitfinex","SOLUSD",1735163712602,15.52445523,196.56,196.51,0.12]
["bitfinex","SOLUSD",1735163712800,15.52445523,196.55,196.51,0.12]
["bitfinex","SOLUSD",1735163716333,1.6319,196.57,196.51,0.12]
["bitfinex","SOLUSD",1735163716641,15.52445523,196.58,196.51,15.64445523]
["bitfinex","SOLUSD",1735163718239,9.94976677,196.58,196.51,10.06976677]
["bitfinex","SOLUSD",1735163722549,33.72665077,196.57,196.51,0.12]
["bitfinex","SOLUSD",1735163722841,9.94976677,196.56,196.51,0.12]
["bitfinex","SOLUSD",1735163723635,23.776884,196.57,196.51,0.12]
["bitfinex","SOLUSD",1735163723843,9.94976677,196.56,196.51,0.12]
["bitfinex","SOLUSD",1735163724345,33.72665077,196.57,196.51,0.12]
["bitfinex","SOLUSD",1735163728624,9.94976677,196.61,196.54,9.94976677]
["bitfinex","SOLUSD",1735163729043,9.94976677,196.6,196.53,9.94976677]
["bitfinex","SOLUSD",1735163730366,19.3453,196.66,196.54,9.94976677]
["bitfinex","SOLUSD",1735163730543,9.94976677,196.62,196.54,9.94976677]
["bitfinex","SOLUSD",1735163733852,33.72665077,196.61,196.54,9.94976677]
["bitfinex","SOLUSD",1735163734052,33.72665077,196.61,196.53,9.94976677]
["bitfinex","SOLUSD",1735163734562,33.72665077,196.61,196.51,0.12]
["bitfinex","SOLUSD",1735163734740,9.94976677,196.59,196.51,0.12]
["bitfinex","SOLUSD",1735163734940,9.94976677,196.56,196.51,0.12]
["bitfinex","SOLUSD",1735163739284,20.0,196.6,196.53,9.94976677]
["bitfinex","SOLUSD",1735163739446,1.6439,196.67,196.57,9.94976677]
["bitfinex","SOLUSD",1735163739649,9.94976677,196.67,196.6,9.94976677]
["bitfinex","SOLUSD",1735163739863,9.94976677,196.66,196.59,9.94976677]
["bitfinex","SOLUSD",1735163740150,9.94976677,196.64,196.57,9.94976677]
["bitfinex","SOLUSD",1735163740367,16.131367,196.71,196.59,39.94976677]
["bitfinex","SOLUSD",1735163740571,9.94976677,196.66,196.59,9.94976677]
["bitfinex","SOLUSD",1735163744786,9.94976677,196.65,196.58,9.94976677]
["bitfinex","SOLUSD",1735163745169,9.94976677,196.66,196.58,9.94976677]
["bitfinex","SOLUSD",1735163746994,9.94976677,196.66,196.59,9.94976677]
["bitfinex","SOLUSD",1735163752367,20.0,196.66,196.59,9.94976677]
["bitfinex","SOLUSD",1735163752564,20.0,196.71,196.61,9.94976677]
["bitfinex","SOLUSD",1735163752766,9.94976677,196.7,196.61,9.94976677]
["bitfinex","SOLUSD",1735163754280,9.94976677,196.68,196.61,9.94976677]
["bitfinex","SOLUSD",1735163755871,9.94976677,196.68,196.6,7.8791]
["bitfinex","SOLUSD",1735163756068,9.94976677,196.66,196.6,7.8791]
["bitfinex","SOLUSD",1735163756386,9.94976677,196.66,196.6,1.5131]
["bitfinex","SOLUSD",1735163758593,9.94976677,196.63,196.56,6.366]
["bitfinex","SOLUSD",1735163763506,9.94976677,196.59,196.55,1.5131]
["bitfinex","SOLUSD",1735163764073,9.94976677,196.59,196.51,16.29956677]
["bitfinex","SOLUSD",1735163765410,9.94976677,196.57,196.51,0.12]
["bitfinex","SOLUSD",1735163765710,9.94976677,196.53,196.51,0.12]
["bitfinex","SOLUSD",1735163766410,9.94976677,196.54,196.51,0.12]
["bitfinex","SOLUSD",1735163767383,29.94976677,196.56,196.51,0.12]
["bitfinex","SOLUSD",1735163769203,9.94976677,196.56,196.51,0.12]
["bitfinex","SOLUSD",1735163769385,12.7173,196.59,196.51,0.12]
["bitfinex","SOLUSD",1735163769596,9.94976677,196.54,196.51,0.12]
["bitfinex","SOLUSD",1735163770504,9.94976677,196.55,196.51,0.12]
["bitfinex","SOLUSD",1735163774314,20.0,196.56,196.51,0.12]
["bitfinex","SOLUSD",1735163774498,14.3361,196.62,196.51,10.06976677]
["bitfinex","SOLUSD",1735163774814,9.94976677,196.6,196.53,9.94976677]
["bitfinex","SOLUSD",1735163776192,9.94976677,196.61,196.53,9.94976677]
["bitfinex","SOLUSD",1735163776391,9.94976677,196.6,196.53,9.94976677]
["bitfinex","SOLUSD",1735163777540,20.0,196.59,196.53,9.94976677]
["bitfinex","SOLUSD",1735163777727,9.94976677,196.61,196.53,9.94976677]
["bitfinex","SOLUSD",1735163779618,9.94976677,196.6,196.53,9.94976677]
["bitfinex","SOLUSD",1735163779819,9.94976677,196.6,196.52,11.51006677]
["bitfinex","SOLUSD",1735163781619,9.94976677,196.6,196.52,41.51006677]
["bitfinex","SOLUSD",1735163782321,9.94976677,196.61,196.53,9.94976677]
["bitfinex","SOLUSD",1735163782911,20.0,196.64,196.56,9.94976677]
["bitfinex","SOLUSD",1735163783214,9.94976677,196.64,196.57,9.94976677]
["bitfinex","SOLUSD",1735163783610,7.79542938,196.69,196.58,9.94976677]
["bitfinex","SOLUSD",1735163783921,9.94976677,196.65,196.58,9.94976677]
["bitfinex","SOLUSD",1735163785114,9.94976677,196.66,196.59,1.5642]
["bitfinex","SOLUSD",1735163785506,9.94976677,196.65,196.59,1.5642]
["bitfinex","SOLUSD",1735163792228,12.7118,196.67,196.59,1.5642]
["bitfinex","SOLUSD",1735163792229,9.94976677,196.62,196.59,1.5642]
["bitfinex","SOLUSD",1735163792404,9.94976677,196.62,196.54,7.8348]
["bitfinex","SOLUSD",1735163792911,9.94976677,196.61,196.54,17.78456677]
["bitfinex","SOLUSD",1735163795036,9.94976677,196.61,196.54,7.8348]
["bitfinex","SOLUSD",1735163795206,9.94976677,196.59,196.54,7.8348]
["bitfinex","SOLUSD",1735163797915,9.94976677,196.59,196.54,1.5026]
["bitfinex","SOLUSD",1735163798124,9.94976677,196.58,196.54,1.5026]
["bitfinex","SOLUSD",1735163798329,9.94976677,196.56,196.49,8.0955]
["bitfinex","SOLUSD",1735163799433,9.94976677,196.56,196.49,18.04526677]
["bitfinex","SOLUSD",1735163800356,9.94976677,196.56,196.49,8.0955]
["bitfinex","SOLUSD",1735163800654,9.94976677,196.56,196.49,18.04526677]
["bitfinex","SOLUSD",1735163801038,9.94976677,196.57,196.49,18.04526677]
["bitfinex","SOLUSD",1735163803322,9.94976677,196.55,196.49,8.0955]
["bitfinex","SOLUSD",1735163806349,12.7166,196.6,196.49,1.5026]
["bitfinex","SOLUSD",1735163806350,9.94976677,196.53,196.49,1.5026]
["bitfinex","SOLUSD",1735163806512,9.94976677,196.53,196.45,9.94976677]
["bitfinex","SOLUSD",1735163807015,33.72665077,196.52,196.44,8.0826]
["bitfinex","SOLUSD",1735163807211,33.85214077,196.52,196.44,1.6052]
["bitfinex","SOLUSD",1735163808041,33.85214077,196.52,196.4,9.94976677]
["bitfinex","SOLUSD",1735163808521,33.85214077,196.52,196.39,18.03236677]
["bitfinex","SOLUSD",1735163808522,0.12549,196.51,196.39,18.03236677]
["bitfinex","SOLUSD",1735163808717,9.94976677,196.47,196.39,18.03236677]
["bitfinex","SOLUSD",1735163810656,9.94976677,196.45,196.39,8.0826]
["bitfinex","SOLUSD",1735163810821,23.776884,196.48,196.39,8.0826]
["bitfinex","SOLUSD",1735163811019,9.94976677,196.47,196.39,18.03236677]
["bitfinex","SOLUSD",1735163811979,9.94976677,196.46,196.39,18.03236677]
["bitfinex","SOLUSD",1735163813575,9.94976677,196.47,196.39,18.03236677]
["bitfinex","SOLUSD",1735163814674,20.0,196.49,196.4,9.94976677]
["bitfinex","SOLUSD",1735163814851,9.94976677,196.51,196.44,9.94976677]
["bitfinex","SOLUSD",1735163815084,9.94976677,196.5,196.43,9.94976677]
["bitfinex","SOLUSD",1735163815271,9.94976677,196.5,196.42,9.94976677]
["bitfinex","SOLUSD",1735163815871,9.94976677,196.49,196.42,9.94976677]
["bitfinex","SOLUSD",1735163816092,9.94976677,196.49,196.41,9.94976677]
["bitfinex","SOLUSD",1735163819264,9.94976677,196.49,196.39,8.0826]
["bitfinex","SOLUSD",1735163819265,9.94976677,196.45,196.39,8.0826]
["bitfinex","SOLUSD",1735163819585,9.94976677,196.43,196.39,8.0826]
["bitfinex","SOLUSD",1735163821081,9.94976677,196.43,196.39,1.6052]
["bitfinex","SOLUSD",1735163821245,9.94976677,196.41,196.34,17.85736677]
["bitfinex","SOLUSD",1735163822381,9.94976677,196.4,196.34,7.9076]
["bitfinex","SOLUSD",1735163822603,9.94976677,196.41,196.34,17.85736677]
["bitfinex","SOLUSD",1735163823251,20.0,196.43,196.35,9.94976677]
["bitfinex","SOLUSD",1735163823570,9.94976677,196.43,196.35,9.94976677]
["bitfinex","SOLUSD",1735163824375,9.94976677,196.42,196.34,17.85736677]
["bitfinex","SOLUSD",1735163825089,9.94976677,196.39,196.34,7.9076]
["bitfinex","SOLUSD",1735163827375,9.94976677,196.39,196.31,9.94976677]
["bitfinex","SOLUSD",1735163827376,23.776884,196.34,196.29,1.6549]
["bitfinex","SOLUSD",1735163827762,9.94976677,196.32,196.29,1.6549]
["bitfinex","SOLUSD",1735163827979,9.94976677,196.33,196.29,1.6549]
["bitfinex","SOLUSD",1735163829258,9.94976677,196.31,196.29,1.6549]
["bitfinex","SOLUSD",1735163829458,9.94976677,196.32,196.29,1.6549]
["bitfinex","SOLUSD",1735163830595,9.94976677,196.32,196.25,9.94976677]
["bitfinex","SOLUSD",1735163833095,23.776884,196.38,196.28,9.94976677]
["bitfinex","SOLUSD",1735163833275,12.7277,196.43,196.31,9.94976677]
["bitfinex","SOLUSD",1735163833464,9.94976677,196.4,196.33,9.94976677]
["bitfinex","SOLUSD",1735163836205,9.94976677,196.4,196.32,9.94976677]
["bitfinex","SOLUSD",1735163836388,9.94976677,196.39,196.31,9.94976677]
["bitfinex","SOLUSD",1735163837588,9.94976677,196.4,196.32,9.94976677]
["bitfinex","SOLUSD",1735163838090,9.94976677,196.4,196.3,37.9076]
["bitfinex","SOLUSD",1735163838291,9.94976677,196.39,196.31,9.94976677]
["bitfinex","SOLUSD",1735163839680,9.94976677,196.39,196.32,30.0]
["bitfinex","SOLUSD",1735163840207,9.94976677,196.39,196.31,9.94976677]
["bitfinex","SOLUSD",1735163842690,9.94976677,196.39,196.32,30.0]
["bitfinex","SOLUSD",1735163843313,9.94976677,196.39,196.31,9.94976677]
["bitfinex","SOLUSD",1735163843514,9.94976677,196.39,196.3,17.85736677]
["bitfinex","SOLUSD",1735163844198,9.94976677,196.39,196.3,47.85736677]
["bitfinex","SOLUSD",1735163845619,9.94976677,196.35,196.25,37.8747]
["bitfinex","SOLUSD",1735163845917,9.94976677,196.33,196.26,9.94976677]
["bitfinex","SOLUSD",1735163846124,9.94976677,196.35,196.28,9.94976677]
["bitfinex","SOLUSD",1735163847092,1.6205,196.39,196.28,39.94976677]
["bitfinex","SOLUSD",1735163847093,9.94976677,196.36,196.28,39.94976677]
["bitfinex","SOLUSD",1735163847617,9.94976677,196.35,196.26,30.0]
["bitfinex","SOLUSD",1735163847811,1.6205,196.39,196.26,9.94976677]
["bitfinex","SOLUSD",1735163847812,9.94976677,196.33,196.26,9.94976677]
["bitfinex","SOLUSD",1735163849436,23.776884,196.37,196.28,9.94976677]
["bitfinex","SOLUSD",1735163849732,29.94976677,196.37,196.3,9.94976677]
["bitfinex","SOLUSD",1735163850634,29.94976677,196.37,196.29,9.94976677]
["bitfinex","SOLUSD",1735163851019,29.94976677,196.37,196.28,30.0]
["bitfinex","SOLUSD",1735163851219,29.94976677,196.37,196.29,9.94976677]
["bitfinex","SOLUSD",1735163854645,23.776884,196.4,196.3,39.94976677]
["bitfinex","SOLUSD",1735163854817,9.94976677,196.4,196.33,9.94976677]
["bitfinex","SOLUSD",1735163855744,37.84751046,196.44,196.33,9.94976677]
["bitfinex","SOLUSD",1735163855939,9.94976677,196.4,196.33,9.94976677]
["bitfinex","SOLUSD",1735163857842,9.94976677,196.4,196.32,41.51736677]
["bitfinex","SOLUSD",1735163858619,9.94976677,196.4,196.32,11.51736677]
["bitfinex","SOLUSD",1735163859038,9.94976677,196.4,196.32,41.51736677]
["bitfinex","SOLUSD",1735163859245,9.94976677,196.4,196.33,6.2716]
["bitfinex","SOLUSD",1735163862963,2.03251336,196.45,196.33,16.22136677]
["bitfinex","SOLUSD",1735163863260,9.94976677,196.42,196.35,9.94976677]
["bitfinex","SOLUSD",1735163863625,12.7245,196.48,196.36,39.94976677]
["bitfinex","SOLUSD",1735163863820,1.5934,196.49,196.38,30.0]
["bitfinex","SOLUSD",1735163864027,9.94976677,196.46,196.38,39.94976677]
["bitfinex","SOLUSD",1735163864245,1.5934,196.49,196.38,39.94976677]
["bitfinex","SOLUSD",1735163864458,9.94976677,196.45,196.38,39.94976677]
["bitfinex","SOLUSD",1735163864625,9.94976677,196.46,196.39,9.94976677]
["bitfinex","SOLUSD",1735163865048,9.94976677,196.45,196.38,9.94976677]
["bitfinex","SOLUSD",1735163865357,9.94976677,196.45,196.37,9.94976677]
["bitfinex","SOLUSD",1735163867143,1.5934,196.49,196.37,9.94976677]
["bitfinex","SOLUSD",1735163867325,9.94976677,196.46,196.38,39.94976677]
["bitfinex","SOLUSD",1735163868553,9.94976677,196.46,196.38,9.94976677]
["bitfinex","SOLUSD",1735163870352,9.94976677,196.46,196.38,39.94976677]
["bitfinex","SOLUSD",1735163872558,9.94976677,196.46,196.38,9.94976677]
["bitfinex","SOLUSD",1735163873454,23.776884,196.48,196.35,9.94976677]
["bitfinex","SOLUSD",1735163873455,9.94976677,196.43,196.35,9.94976677]
["bitfinex","SOLUSD",1735163873665,9.94976677,196.41,196.33,16.22136677]
["bitfinex","SOLUSD",1735163873963,9.94976677,196.41,196.34,39.94976677]
["bitfinex","SOLUSD",1735163875562,23.776884,196.46,196.35,9.94976677]
["bitfinex","SOLUSD",1735163875777,9.94976677,196.42,196.35,9.94976677]
["bitfinex","SOLUSD",1735163876557,9.94976677,196.42,196.36,30.0]
["bitfinex","SOLUSD",1735163876757,9.94976677,196.46,196.38,39.94976677]
["bitfinex","SOLUSD",1735163877138,9.94976677,196.45,196.38,39.94976677]
["bitfinex","SOLUSD",1735163878062,9.94976677,196.46,196.38,39.94976677]
["bitfinex","SOLUSD",1735163882688,9.94976677,196.46,196.38,9.94976677]
["bitfinex","SOLUSD",1735163883673,9.94976677,196.46,196.38,39.94976677]
["bitfinex","SOLUSD",1735163884567,9.94976677,196.46,196.39,1.6631]
["bitfinex","SOLUSD",1735163885071,9.94976677,196.5,196.42,9.94976677]
["bitfinex","SOLUSD",1735163886260,9.94976677,196.5,196.43,9.94976677]
["bitfinex","SOLUSD",1735163889579,9.94976677,196.5,196.41,30.0]
["bitfinex","SOLUSD",1735163889781,12.7207,196.53,196.4,7.16975393]
["bitfinex","SOLUSD",1735163889984,9.94976677,196.41,196.36,6.4062]
["bitfinex","SOLUSD",1735163890153,9.94976677,196.4,196.29,20.69134106]
["bitfinex","SOLUSD",1735163890359,9.94976677,196.4,196.33,9.94976677]
["bitfinex","SOLUSD",1735163891365,9.94976677,196.38,196.29,30.0]
["bitfinex","SOLUSD",1735163891557,9.94976677,196.38,196.31,9.94976677]
["bitfinex","SOLUSD",1735163891887,9.94976677,196.38,196.3,10.07525677]
["bitfinex","SOLUSD",1735163892454,9.94976677,196.38,196.3,40.07525677]
["bitfinex","SOLUSD",1735163892772,9.94976677,196.39,196.32,9.94976677]
["bitfinex","SOLUSD",1735163898486,31.966484,196.45,196.32,39.94976677]
["bitfinex","SOLUSD",1735163898785,9.94976677,196.47,196.39,9.94976677]
["bitfinex","SOLUSD",1735163899184,9.94976677,196.46,196.39,9.94976677]
["bitfinex","SOLUSD",1735163899389,9.94976677,196.45,196.38,9.94976677]
["bitfinex","SOLUSD",1735163899766,9.94976677,196.47,196.39,9.94976677]
["bitfinex","SOLUSD",1735163900077,9.94976677,196.47,196.4,9.94976677]
["bitfinex","SOLUSD",1735163901079,8.2856,196.51,196.41,9.94976677]
["bitfinex","SOLUSD",1735163901278,18.23536677,196.51,196.44,9.94976677]
["bitfinex","SOLUSD",1735163901587,9.94976677,196.52,196.44,9.94976677]
["bitfinex","SOLUSD",1735163901972,9.94976677,196.5,196.39,30.0]
["bitfinex","SOLUSD",1735163902166,9.94976677,196.51,196.43,9.94976677]
["bitfinex","SOLUSD",1735163902362,9.94976677,196.51,196.39,30.76348433]
["bitfinex","SOLUSD",1735163902363,9.94976677,196.51,196.39,0.76348433]
["bitfinex","SOLUSD",1735163902569,9.94976677,196.51,196.43,9.94976677]
["bitfinex","SOLUSD",1735163902767,9.94976677,196.5,196.43,9.94976677]
["bitfinex","SOLUSD",1735163903290,9.94976677,196.52,196.43,9.94976677]
["bitfinex","SOLUSD",1735163905556,20.0,196.49,196.41,0.76339794]
["bitfinex","SOLUSD",1735163905762,20.0,196.48,196.41,9.94976677]
["bitfinex","SOLUSD",1735163905962,20.0,196.48,196.42,9.94976677]
["bitfinex","SOLUSD",1735163905963,19.0,196.48,196.42,9.94976677]
["bitfinex","SOLUSD",1735163906887,12.72,196.55,196.43,9.94976677]
["bitfinex","SOLUSD",1735163907089,9.94976677,196.5,196.43,9.94976677]
["bitfinex","SOLUSD",1735163907969,12.72,196.55,196.46,9.94976677]
["bitfinex","SOLUSD",1735163908184,9.94976677,196.53,196.46,9.94976677]
["bitfinex","SOLUSD",1735163910390,9.94976677,196.53,196.42,30.0]
["bitfinex","SOLUSD",1735163910583,9.94976677,196.53,196.44,9.94976677]
["bitfinex","SOLUSD",1735163917272,9.94976677,196.53,196.46,9.94976677]
["bitfinex","SOLUSD",1735163917674,21.573,196.56,196.47,9.94976677]
["bitfinex","SOLUSD",1735163917873,9.94976677,196.55,196.47,9.94976677]
["bitfinex","SOLUSD",1735163924174,9.94976677,196.57,196.49,9.94976677]
["bitfinex","SOLUSD",1735163924995,6.3155,196.6,196.49,9.94976677]
["bitfinex","SOLUSD",1735163925169,9.94976677,196.58,196.49,9.94976677]
["bitfinex","SOLUSD",1735163925375,9.94976677,196.57,196.5,9.94976677]
["bitfinex","SOLUSD",1735163927899,9.94976677,196.57,196.48,9.94976677]
["bitfinex","SOLUSD",1735163931816,9.94976677,196.55,196.47,20.0]
["bitfinex","SOLUSD",1735163932113,9.94976677,196.55,196.46,9.94976677]
["bitfinex","SOLUSD",1735163933304,9.94976677,196.53,196.46,9.94976677]
["bitfinex","SOLUSD",1735163935242,9.94976677,196.55,196.46,9.94976677]
["bitfinex","SOLUSD",1735163937619,9.94976677,196.53,196.46,9.94976677]
["bitfinex","SOLUSD",1735163939723,20.0,196.55,196.46,9.94976677]
["bitfinex","SOLUSD",1735163939894,9.94976677,196.54,196.46,9.94976677]
["bitfinex","SOLUSD",1735163944529,9.94976677,196.54,196.45,1.5506]
["bitfinex","SOLUSD",1735163944690,9.94976677,196.5,196.45,1.5506]
["bitfinex","SOLUSD",1735163945117,9.94976677,196.5,196.43,20.0]
["bitfinex","SOLUSD",1735163946232,6.50661966,196.5,196.43,20.0]
["bitfinex","SOLUSD",1735163949336,9.94976677,196.49,196.43,20.0]
["bitfinex","SOLUSD",1735163949540,9.94976677,196.49,196.42,9.94976677]
["bitfinex","SOLUSD",1735163949711,9.94976677,196.49,196.41,9.94976677]
["bitfinex","SOLUSD",1735163950038,9.94976677,196.47,196.4,1.6431]
["bitfinex","SOLUSD",1735163950265,9.94976677,196.44,196.37,9.94976677]
["bitfinex","SOLUSD",1735163950545,9.94976677,196.44,196.36,35.7738708]
["bitfinex","SOLUSD",1735163951221,9.94976677,196.44,196.37,9.94976677]
["bitfinex","SOLUSD",1735163952106,9.94976677,196.43,196.36,35.7738708]
["bitfinex","SOLUSD",1735163952315,9.94976677,196.43,196.36,25.82410403]
["bitfinex","SOLUSD",1735163952541,9.94976677,196.4,196.36,25.82410403]
["bitfinex","SOLUSD",1735163952748,9.94976677,196.39,196.36,25.82410403]
["bitfinex","SOLUSD",1735163953317,9.94976677,196.4,196.36,25.82410403]
["bitfinex","SOLUSD",1735163953535,0.12549,196.45,196.36,25.82410403]
["bitfinex","SOLUSD",1735163953536,9.94976677,196.41,196.36,25.82410403]
["bitfinex","SOLUSD",1735163954055,0.12549,196.45,196.36,25.82410403]
["bitfinex","SOLUSD",1735163954056,9.94976677,196.42,196.36,25.82410403]
["bitfinex","SOLUSD",1735163954258,20.0,196.43,196.36,25.82410403]
["bitfinex","SOLUSD",1735163954466,9.94976677,196.42,196.36,25.82410403]
["bitfinex","SOLUSD",1735163958338,9.94976677,196.4,196.36,25.82410403]
["bitfinex","SOLUSD",1735163958540,9.94976677,196.39,196.31,9.94976677]
["bitfinex","SOLUSD",1735163958858,9.94976677,196.39,196.32,29.94976677]
["bitfinex","SOLUSD",1735163959053,9.94976677,196.4,196.32,29.94976677]
["bitfinex","SOLUSD",1735163960234,9.94976677,196.4,196.33,9.94976677]
["bitfinex","SOLUSD",1735163962260,9.94976677,196.4,196.32,9.94976677]
["bitfinex","SOLUSD",1735163963699,9.94976677,196.4,196.3,1.6431]
["bitfinex","SOLUSD",1735163964062,9.94976677,196.4,196.32,9.94976677]
["bitfinex","SOLUSD",1735163965338,9.94976677,196.41,196.33,9.94976677]
["bitfinex","SOLUSD",1735163965465,51.66834255,196.74,196.39,9.94976677]
["bitfinex","SOLUSD",1735163965466,3.55119303,196.5,196.39,9.94976677]
["bitfinex","SOLUSD",1735163965673,7.7836,196.51,196.41,9.94976677]
["bitfinex","SOLUSD",1735163966184,9.94976677,196.48,196.41,9.94976677]
["bitfinex","SOLUSD",1735163966492,7.7836,196.51,196.42,9.94976677]
["bitfinex","SOLUSD",1735163966790,9.94976677,196.5,196.4,20.0]
["bitfinex","SOLUSD",1735163966969,9.94976677,196.47,196.37,1.5808]
["bitfinex","SOLUSD",1735163967303,9.94976677,196.45,196.37,1.5808]
["bitfinex","SOLUSD",1735163968459,9.94976677,196.46,196.38,9.94976677]
["bitfinex","SOLUSD",1735163970887,9.94976677,196.48,196.4,9.94976677]
["bitfinex","SOLUSD",1735163971999,9.94976677,196.48,196.41,9.94976677]
["bitfinex","SOLUSD",1735163972211,9.94976677,196.5,196.41,9.94976677]
["bitfinex","SOLUSD",1735163972514,20.0,196.49,196.41,9.94976677]
["bitfinex","SOLUSD",1735163972713,9.94976677,196.48,196.41,9.94976677]
["bitfinex","SOLUSD",1735163973679,20.0,196.49,196.41,9.94976677]
["bitfinex","SOLUSD",1735163974085,9.94976677,196.5,196.41,9.94976677]
["bitfinex","SOLUSD",1735163975018,9.94976677,196.52,196.43,9.94976677]
["bitfinex","SOLUSD",1735163988823,12.7195,196.55,196.44,7.8739]
["bitfinex","SOLUSD",1735163989036,9.94976677,196.52,196.44,7.8739]
["bitfinex","SOLUSD",1735163993139,9.94976677,196.52,196.45,9.94976677]
["bitfinex","SOLUSD",1735163993619,9.94976677,196.52,196.44,7.8739]
["bitfinex","SOLUSD",1735163993927,9.94976677,196.48,196.39,17.82366677]
["bitfinex","SOLUSD",1735163994129,9.94976677,196.46,196.39,17.82366677]
["bitfinex","SOLUSD",1735163994443,9.94976677,196.44,196.37,9.94976677]
["bitfinex","SOLUSD",1735163997044,29.94976677,196.48,196.41,9.94976677]
["bitfinex","SOLUSD",1735163997536,29.94976677,196.48,196.37,0.12549]
["bitfinex","SOLUSD",1735163997708,29.94976677,196.48,196.4,9.94976677]
["bitfinex","SOLUSD",1735163999910,9.94976677,196.46,196.4,9.94976677]
["bitfinex","SOLUSD",1735164001033,19.2295,196.54,196.43,9.94976677]
["bitfinex","SOLUSD",1735164001234,9.94976677,196.54,196.45,9.94976677]
["bitfinex","SOLUSD",1735164002917,20.51092938,196.61,196.5,9.94976677]
["bitfinex","SOLUSD",1735164003220,9.94976677,196.58,196.5,9.94976677]
["bitfinex","SOLUSD",1735164003417,9.94976677,196.57,196.49,11.57976677]
["bitfinex","SOLUSD",1735164004444,9.94976677,196.54,196.49,1.63]
["bitfinex","SOLUSD",1735164005416,9.94976677,196.54,196.46,9.94976677]
["bitfinex","SOLUSD",1735164005847,9.94976677,196.52,196.44,21.63]
["bitfinex","SOLUSD",1735164006138,39.79906708,196.57,196.44,1.63]
["bitfinex","SOLUSD",1735164006139,9.94976677,196.5,196.44,1.63]
["bitfinex","SOLUSD",1735164007119,9.94976677,196.49,196.44,1.63]
["bitfinex","SOLUSD",1735164008719,9.94976677,196.5,196.44,1.63]
["bitfinex","SOLUSD",1735164009054,9.94976677,196.51,196.44,1.63]
["bitfinex","SOLUSD",1735164009230,12.7194,196.55,196.41,6.5329]
["bitfinex","SOLUSD",1735164009231,9.94976677,196.49,196.41,6.5329]
["bitfinex","SOLUSD",1735164009529,9.94976677,196.49,196.41,16.48266677]
["bitfinex","SOLUSD",1735164010540,23.902374,196.49,196.39,1.63]
["bitfinex","SOLUSD",1735164010742,9.94976677,196.44,196.39,1.63]
["bitfinex","SOLUSD",1735164011246,9.94976677,196.43,196.35,16.48266677]
["bitfinex","SOLUSD",1735164012935,9.94976677,196.44,196.36,9.94976677]
["bitfinex","SOLUSD",1735164013143,9.94976677,196.44,196.37,9.94976677]
["bitfinex","SOLUSD",1735164013317,20.0,196.49,196.41,9.94976677]
["bitfinex","SOLUSD",1735164013522,9.94976677,196.49,196.41,9.94976677]
["bitfinex","SOLUSD",1735164014030,9.94976677,196.48,196.38,20.0]
["bitfinex","SOLUSD",1735164014346,15.56369271,196.48,196.4,15.56369271]
["bitfinex","SOLUSD",1735164015412,15.56369271,196.44,196.36,15.56369271]
["bitfinex","SOLUSD",1735164016344,15.56369271,196.42,196.34,17.19369271]
["bitfinex","SOLUSD",1735164016517,15.56369271,196.4,196.34,17.19369271]
["bitfinex","SOLUSD",1735164017664,15.56369271,196.4,196.34,1.63]
["bitfinex","SOLUSD",1735164018649,15.56369271,196.42,196.34,17.19369271]
["bitfinex","SOLUSD",1735164021451,15.56369271,196.4,196.34,1.63]
["bitfinex","SOLUSD",1735164025751,15.56369271,196.38,196.3,21.69359271]
["bitfinex","SOLUSD",1735164026253,15.56369271,196.36,196.29,1.5187]
["bitfinex","SOLUSD",1735164029048,12.731,196.38,196.26,21.69359271]
["bitfinex","SOLUSD",1735164029049,15.56369271,196.34,196.26,21.69359271]
["bitfinex","SOLUSD",1735164029350,15.56369271,196.33,196.26,21.69359271]
["bitfinex","SOLUSD",1735164030652,15.56369271,196.33,196.25,15.56369271]
["bitfinex","SOLUSD",1735164032257,15.56369271,196.34,196.26,15.56369271]
["bitfinex","SOLUSD",1735164032880,15.56369271,196.36,196.28,15.56369271]
["bitfinex","SOLUSD",1735164034252,9.97072696,196.38,196.3,9.97072696]
["bitfinex","SOLUSD",1735164035231,9.97072696,196.33,196.24,1.5187]
["bitfinex","SOLUSD",1735164035553,9.97072696,196.35,196.26,9.97072696]
["bitfinex","SOLUSD",1735164035770,20.0,196.35,196.29,9.97072696]
["bitfinex","SOLUSD",1735164035959,23.776884,196.38,196.29,9.97072696]
["bitfinex","SOLUSD",1735164036138,15.57981118,196.38,196.3,15.57981118]
["bitfinex","SOLUSD",1735164036676,15.57981118,196.36,196.3,15.57981118]
["bitfinex","SOLUSD",1735164039783,15.57981118,196.38,196.3,15.57981118]
["bitfinex","SOLUSD",1735164040085,23.776884,196.37,196.3,15.57981118]
["bitfinex","SOLUSD",1735164046705,23.776884,196.35,196.28,15.57981118]
["bitfinex","SOLUSD",1735164047007,15.57981118,196.34,196.26,15.57981118]
["bitfinex","SOLUSD",1735164047804,23.776884,196.33,196.24,1.5187]
["bitfinex","SOLUSD",1735164048092,15.57981118,196.33,196.26,15.57981118]
["bitfinex","SOLUSD",1735164048983,15.57981118,196.32,196.25,15.57981118]
["bitfinex","SOLUSD",1735164049874,15.57981118,196.32,196.24,17.09851118]
["bitfinex","SOLUSD",1735164050582,15.57981118,196.33,196.26,15.57981118]
["bitfinex","SOLUSD",1735164051301,15.57981118,196.32,196.25,15.57981118]
["bitfinex","SOLUSD",1735164053305,39.35669518,196.31,196.24,17.09851118]
["bitfinex","SOLUSD",1735164054005,39.35669518,196.31,196.23,15.57981118]
["bitfinex","SOLUSD",1735164054306,15.57981118,196.3,196.23,15.57981118]
["bitfinex","SOLUSD",1735164055447,23.776884,196.29,196.23,15.57981118]
["bitfinex","SOLUSD",1735164055571,23.776884,196.29,196.22,15.57981118]
["bitfinex","SOLUSD",1735164056272,15.57981118,196.27,196.21,25.84384622]
["bitfinex","SOLUSD",1735164056472,15.57981118,196.26,196.21,25.84384622]
["bitfinex","SOLUSD",1735164056877,15.57981118,196.27,196.21,25.84384622]
["bitfinex","SOLUSD",1735164057077,15.57981118,196.26,196.21,25.84384622]
["bitfinex","SOLUSD",1735164057274,15.57981118,196.25,196.21,25.84384622]
["bitfinex","SOLUSD",1735164057480,39.35669518,196.24,196.17,15.57981118]
["bitfinex","SOLUSD",1735164057691,39.35669518,196.24,196.16,15.57981118]
["bitfinex","SOLUSD",1735164058178,33.76205515,196.24,196.16,9.98517115]
["bitfinex","SOLUSD",1735164058600,9.98517115,196.23,196.16,9.98517115]
["bitfinex","SOLUSD",1735164059411,12.738,196.27,196.17,9.98517115]
["bitfinex","SOLUSD",1735164059592,29.98517115,196.27,196.2,9.98517115]
["bitfinex","SOLUSD",1735164060592,9.98517115,196.26,196.15,31.6468]
["bitfinex","SOLUSD",1735164060779,9.98517115,196.26,196.19,9.98517115]
["bitfinex","SOLUSD",1735164061622,1.6602,196.29,196.2,9.98517115]
["bitfinex","SOLUSD",1735164061914,9.98517115,196.31,196.23,9.98517115]
["bitfinex","SOLUSD",1735164063889,9.98517115,196.3,196.23,9.98517115]
["bitfinex","SOLUSD",1735164064307,15.59125683,196.3,196.23,15.59125683]
["bitfinex","SOLUSD",1735164064615,35.59125683,196.31,196.23,15.59125683]
["bitfinex","SOLUSD",1735164064821,15.59125683,196.31,196.23,15.59125683]
["bitfinex","SOLUSD",1735164067185,15.59125683,196.33,196.25,15.59125683]
["bitfinex","SOLUSD",1735164067384,15.59125683,196.34,196.27,15.59125683]
["bitfinex","SOLUSD",1735164067684,15.59125683,196.35,196.27,15.59125683]
["bitfinex","SOLUSD",1735164069221,15.59125683,196.37,196.29,15.59125683]
["bitfinex","SOLUSD",1735164069517,15.59125683,196.37,196.3,15.59125683]
["bitfinex","SOLUSD",1735164072008,15.59125683,196.37,196.28,15.59125683]
["bitfinex","SOLUSD",1735164072832,35.59125683,196.34,196.25,15.59125683]
["bitfinex","SOLUSD",1735164073320,35.59125683,196.34,196.26,15.59125683]
["bitfinex","SOLUSD",1735164073528,20.0,196.34,196.27,15.59125683]
["bitfinex","SOLUSD",1735164073818,35.59125683,196.34,196.27,15.59125683]
["bitfinex","SOLUSD",1735164074339,1.0,222.0,196.27,6.3986]
["bitfinex","SOLUSD",1735164074340,12.7276,196.43,196.27,6.3986]
["bitfinex","SOLUSD",1735164074501,7.79542938,196.42,196.3,20.0]
["bitfinex","SOLUSD",1735164074701,7.79542938,196.42,196.39,15.59125683]
["bitfinex","SOLUSD",1735164074928,7.79542938,196.42,196.36,1.5192]
["bitfinex","SOLUSD",1735164074929,7.79542938,196.42,196.41,15.59125683]
["bitfinex","SOLUSD",1735164075431,7.79542938,196.5,196.41,15.59125683]
["bitfinex","SOLUSD",1735164075615,15.59125683,196.53,196.45,15.59125683]
["bitfinex","SOLUSD",1735164075942,33.36312064,196.56,196.45,15.59125683]
["bitfinex","SOLUSD",1735164075943,29.60047747,196.56,196.49,15.59125683]
["bitfinex","SOLUSD",1735164076146,14.00922064,196.56,196.49,15.59125683]
["bitfinex","SOLUSD",1735164076305,7.95825566,196.56,196.49,15.59125683]
["bitfinex","SOLUSD",1735164077245,7.95825566,196.56,196.51,15.59125683]
["bitfinex","SOLUSD",1735164077705,15.59125683,196.58,196.49,15.59125683]
["bitfinex","SOLUSD",1735164077904,15.59125683,196.56,196.49,15.59125683]
["bitfinex","SOLUSD",1735164078104,15.59125683,196.54,196.46,15.59125683]
["bitfinex","SOLUSD",1735164080461,15.59125683,196.53,196.46,15.59125683]
["bitfinex","SOLUSD",1735164083149,15.59125683,196.53,196.45,17.23305683]
["bitfinex","SOLUSD",1735164084541,15.59125683,196.52,196.45,17.23305683]
["bitfinex","SOLUSD",1735164085255,15.59125683,196.54,196.47,15.59125683]
["bitfinex","SOLUSD",1735164086725,15.59125683,196.55,196.49,15.59125683]
["bitfinex","SOLUSD",1735164087019,15.59125683,196.54,196.47,15.59125683]
["bitfinex","SOLUSD",1735164087330,15.59125683,196.54,196.46,15.59125683]
["bitfinex","SOLUSD",1735164087523,15.59125683,196.53,196.46,15.59125683]
["bitfinex","SOLUSD",1735164088956,15.59125683,196.51,196.45,1.6418]
["bitfinex","SOLUSD",1735164089256,15.59125683,196.48,196.45,1.6418]
["bitfinex","SOLUSD",1735164089554,15.59125683,196.49,196.45,1.6418]
["bitfinex","SOLUSD",1735164090349,15.59125683,196.5,196.45,1.6418]
["bitfinex","SOLUSD",1735164091261,15.59125683,196.51,196.45,1.6418]
["bitfinex","SOLUSD",1735164092641,15.59125683,196.53,196.45,1.6418]
["bitfinex","SOLUSD",1735164095141,15.59125683,196.54,196.46,15.59125683]
["bitfinex","SOLUSD",1735164095537,15.59125683,196.55,196.47,15.59125683]
["bitfinex","SOLUSD",1735164095861,15.59125683,196.56,196.48,15.59125683]
["bitfinex","SOLUSD",1735164096556,15.59125683,196.55,196.48,15.59125683]
["bitfinex","SOLUSD",1735164097034,15.59125683,196.53,196.46,15.59125683]
["bitfinex","SOLUSD",1735164097241,15.59125683,196.52,196.45,1.6418]
["bitfinex","SOLUSD",1735164097535,15.59125683,196.5,196.43,15.59125683]
["bitfinex","SOLUSD",1735164097751,15.59125683,196.5,196.42,15.59125683]
["bitfinex","SOLUSD",1735164097949,15.59125683,196.51,196.43,35.59125683]
["bitfinex","SOLUSD",1735164098353,15.59125683,196.57,196.44,15.59125683]
["bitfinex","SOLUSD",1735164098354,15.59125683,196.52,196.44,15.59125683]
["bitfinex","SOLUSD",1735164099659,15.59125683,196.49,196.46,20.0]
["bitfinex","SOLUSD",1735164099858,15.59125683,196.51,196.46,20.0]
["bitfinex","SOLUSD",1735164100164,15.59125683,196.51,196.44,35.59125683]
["bitfinex","SOLUSD",1735164101639,15.59125683,196.51,196.43,20.0]
["bitfinex","SOLUSD",1735164101845,15.59125683,196.49,196.45,20.0]
["bitfinex","SOLUSD",1735164103959,15.59125683,196.49,196.42,15.59125683]
["bitfinex","SOLUSD",1735164104163,15.59125683,196.51,196.42,15.59125683]
["bitfinex","SOLUSD",1735164105550,15.59125683,196.51,196.44,35.59125683]
["bitfinex","SOLUSD",1735164105849,15.59125683,196.51,196.44,15.59125683]
["bitfinex","SOLUSD",1735164106160,15.59125683,196.53,196.44,15.59125683]
["bitfinex","SOLUSD",1735164107543,43.776884,196.57,196.44,15.59125683]
["bitfinex","SOLUSD",1735164107953,15.59125683,196.53,196.44,15.59125683]
["bitfinex","SOLUSD",1735164116183,56.495184,196.57,196.44,29.95611046]
["bitfinex","SOLUSD",1735164116184,9.95611046,196.52,196.44,29.95611046]
["bitfinex","SOLUSD",1735164116492,9.95611046,196.5,196.44,20.0]
["bitfinex","SOLUSD",1735164116798,9.95611046,196.48,196.4,27.36092589]
["bitfinex","SOLUSD",1735164117099,9.95611046,196.46,196.4,27.36092589]
["bitfinex","SOLUSD",1735164117459,9.95611046,196.46,196.4,1.5506]
["bitfinex","SOLUSD",1735164117762,9.95611046,196.42,196.36,1.61]
["bitfinex","SOLUSD",1735164117999,9.95611046,196.43,196.36,1.61]
["bitfinex","SOLUSD",1735164120267,15.57071454,196.43,196.36,1.61]
["bitfinex","SOLUSD",1735164120564,15.57071454,196.42,196.36,1.61]
["bitfinex","SOLUSD",1735164120871,15.57071454,196.41,196.36,1.61]
["bitfinex","SOLUSD",1735164124472,15.57071454,196.43,196.36,1.61]
["bitfinex","SOLUSD",1735164127185,15.57071454,196.47,196.38,15.57071454]
["bitfinex","SOLUSD",1735164128275,15.57071454,196.45,196.38,15.57071454]
["bitfinex","SOLUSD",1735164128601,15.57071454,196.41,196.35,0.1251243]
["bitfinex","SOLUSD",1735164129406,15.57071454,196.42,196.35,0.1251243]
["bitfinex","SOLUSD",1735164130779,15.57071454,196.44,196.36,15.57071454]
["bitfinex","SOLUSD",1735164131273,15.57071454,196.45,196.37,15.57071454]
["bitfinex","SOLUSD",1735164134602,15.57071454,196.44,196.37,15.57071454]
["bitfinex","SOLUSD",1735164137881,15.57071454,196.42,196.36,1.5081]
["bitfinex","SOLUSD",1735164138086,15.57071454,196.43,196.36,1.5081]
["bitfinex","SOLUSD",1735164138286,15.57071454,196.43,196.36,17.07881454]
["bitfinex","SOLUSD",1735164140192,9.96531559,196.43,196.36,1.5081]
["bitfinex","SOLUSD",1735164145320,20.0,196.47,196.36,1.5081]
["bitfinex","SOLUSD",1735164145610,9.96531559,196.44,196.36,1.5081]
["bitfinex","SOLUSD",1735164146819,9.96531559,196.4,196.35,0.1251243]
["bitfinex","SOLUSD",1735164147690,9.96531559,196.38,196.35,0.1251243]
["bitfinex","SOLUSD",1735164147918,9.96531559,196.36,196.35,0.1251243]
["bitfinex","SOLUSD",1735164149187,0.12549,196.4,196.35,0.1251243]
["bitfinex","SOLUSD",1735164149406,9.96531559,196.36,196.35,0.1251243]
["bitfinex","SOLUSD",1735164158225,33.86768959,196.36,196.35,0.1251243]
["bitfinex","SOLUSD",1735164158411,73.72895195,196.36,196.35,0.1251243]
["bitfinex","SOLUSD",1735164158725,81.72635195,196.36,196.35,0.1251243]
["bitfinex","SOLUSD",1735164159528,41.86508959,196.36,196.35,0.1251243]
["bitfinex","SOLUSD",1735164163037,0.12549,196.33,196.25,25.83857869]
["bitfinex","SOLUSD",1735164163340,9.96531559,196.28,196.25,25.83857869]
["bitfinex","SOLUSD",1735164163509,23.776884,196.35,196.25,35.80389428]
["bitfinex","SOLUSD",1735164163705,9.96531559,196.32,196.25,25.83857869]
["bitfinex","SOLUSD",1735164163924,9.96531559,196.31,196.25,25.83857869]
["bitfinex","SOLUSD",1735164164235,9.96531559,196.29,196.25,25.83857869]
["bitfinex","SOLUSD",1735164168951,9.96531559,196.27,196.25,25.83857869]
["bitfinex","SOLUSD",1735164169548,9.96531559,196.27,196.21,1.6484]
["bitfinex","SOLUSD",1735164172446,9.96531559,196.28,196.21,11.61371559]
["bitfinex","SOLUSD",1735164172652,20.0,196.32,196.24,9.96531559]
["bitfinex","SOLUSD",1735164172945,9.96531559,196.31,196.24,9.96531559]
["bitfinex","SOLUSD",1735164174453,20.0,196.32,196.25,9.96531559]
["bitfinex","SOLUSD",1735164174454,29.96531559,196.32,196.25,9.96531559]
["bitfinex","SOLUSD",1735164174836,29.96531559,196.32,196.22,12.7407]
["bitfinex","SOLUSD",1735164174837,9.96531559,196.33,196.26,9.96531559]
["bitfinex","SOLUSD",1735164176061,9.96531559,196.34,196.27,9.96531559]
["bitfinex","SOLUSD",1735164178351,0.12549,196.37,196.27,9.96531559]
["bitfinex","SOLUSD",1735164178547,9.96531559,196.34,196.27,9.96531559]
["bitfinex","SOLUSD",1735164179940,9.96531559,196.37,196.29,9.96531559]
["bitfinex","SOLUSD",1735164180141,9.96531559,196.38,196.31,9.96531559]
["bitfinex","SOLUSD",1735164180568,9.96531559,196.37,196.3,9.96531559]
["bitfinex","SOLUSD",1735164180944,9.96531559,196.37,196.29,9.96531559]
["bitfinex","SOLUSD",1735164181763,9.96531559,196.37,196.3,9.96531559]
["bitfinex","SOLUSD",1735164181971,9.96531559,196.4,196.32,29.96531559]
["bitfinex","SOLUSD",1735164183240,9.96531559,196.4,196.33,9.96531559]
["bitfinex","SOLUSD",1735164183435,9.96531559,196.42,196.34,9.96531559]
["bitfinex","SOLUSD",1735164183856,9.96531559,196.42,196.35,9.96531559]
["bitfinex","SOLUSD",1735164186357,9.96531559,196.42,196.34,9.96531559]
["bitfinex","SOLUSD",1735164186566,9.96531559,196.4,196.33,9.96531559]
["bitfinex","SOLUSD",1735164186882,9.96531559,196.42,196.34,9.96531559]
["bitfinex","SOLUSD",1735164188482,9.96531559,196.43,196.35,9.96531559]
["bitfinex","SOLUSD",1735164189689,9.96531559,196.45,196.37,9.96531559]
["bitfinex","SOLUSD",1735164190162,9.96531559,196.44,196.36,11.62231559]
["bitfinex","SOLUSD",1735164191874,9.96531559,196.44,196.36,11.49719129]
["bitfinex","SOLUSD",1735164195503,9.96531559,196.37,196.31,7.97521588]
["bitfinex","SOLUSD",1735164195670,9.96531559,196.36,196.28,6.1852]
["bitfinex","SOLUSD",1735164195988,9.96531559,196.36,196.28,16.15051559]
["bitfinex","SOLUSD",1735164196770,20.0,196.39,196.29,9.96531559]
["bitfinex","SOLUSD",1735164196968,9.96531559,196.37,196.29,9.96531559]
["bitfinex","SOLUSD",1735164197169,9.96531559,196.37,196.28,6.1852]
["bitfinex","SOLUSD",1735164197474,9.96531559,196.37,196.29,9.96531559]
["bitfinex","SOLUSD",1735164198294,23.776884,196.41,196.28,6.1852]
["bitfinex","SOLUSD",1735164198295,9.96531559,196.36,196.28,9.96531559]
["bitfinex","SOLUSD",1735164199295,9.96531559,196.34,196.27,11.47211559]
["bitfinex","SOLUSD",1735164202472,9.96531559,196.35,196.27,11.47211559]
["bitfinex","SOLUSD",1735164205791,9.96531559,196.35,196.28,9.96531559]
["bitfinex","SOLUSD",1735164207598,9.96531559,196.35,196.27,11.47211559]
["bitfinex","SOLUSD",1735164209982,9.96531559,196.35,196.27,1.5068]
["bitfinex","SOLUSD",1735164210181,9.96531559,196.35,196.27,11.47211559]
["bitfinex","SOLUSD",1735164210392,20.0,196.37,196.3,9.96531559]
["bitfinex","SOLUSD",1735164212999,23.902374,196.39,196.3,9.96531559]
["bitfinex","SOLUSD",1735164213184,9.96531559,196.37,196.3,9.96531559]
["bitfinex","SOLUSD",1735164214715,9.96531559,196.34,196.27,1.5068]
["bitfinex","SOLUSD",1735164215011,9.96531559,196.32,196.25,9.96531559]
["bitfinex","SOLUSD",1735164215678,9.96531559,196.3,196.24,25.83091952]
["bitfinex","SOLUSD",1735164215883,9.96531559,196.28,196.22,1.6486]
["bitfinex","SOLUSD",1735164216096,9.96531559,196.28,196.21,9.96531559]
["bitfinex","SOLUSD",1735164217191,9.96531559,196.29,196.21,9.96531559]
["bitfinex","SOLUSD",1735164217414,9.96531559,196.29,196.22,9.96531559]
["bitfinex","SOLUSD",1735164219515,9.96531559,196.28,196.2,9.96531559]
["bitfinex","SOLUSD",1735164221824,9.96531559,196.27,196.2,9.96531559]
["bitfinex","SOLUSD",1735164223117,9.96531559,196.27,196.19,9.96531559]
["bitfinex","SOLUSD",1735164227540,23.902374,196.31,196.22,9.96531559]
["bitfinex","SOLUSD",1735164227717,20.0,196.32,196.23,9.96531559]
["bitfinex","SOLUSD",1735164227919,9.96531559,196.3,196.23,9.96531559]
["bitfinex","SOLUSD",1735164228423,9.96531559,196.29,196.22,9.96531559]
["bitfinex","SOLUSD",1735164229531,9.96531559,196.29,196.21,9.96531559]
["bitfinex","SOLUSD",1735164229831,9.96531559,196.28,196.2,9.96531559]
["bitfinex","SOLUSD",1735164230038,9.96531559,196.27,196.2,9.96531559]
["bitfinex","SOLUSD",1735164232027,9.96531559,196.27,196.18,6.1764]
["bitfinex","SOLUSD",1735164232229,9.96531559,196.27,196.2,9.96531559]
["bitfinex","SOLUSD",1735164235131,9.96531559,196.27,196.19,9.96531559]
["bitfinex","SOLUSD",1735164239039,9.96531559,196.27,196.2,9.96531559]
["bitfinex","SOLUSD",1735164242739,23.776884,196.3,196.2,9.96531559]
["bitfinex","SOLUSD",1735164243061,9.96531559,196.3,196.23,9.96531559]
["bitfinex","SOLUSD",1735164244343,9.96531559,196.3,196.22,9.96531559]
["bitfinex","SOLUSD",1735164245849,9.96531559,196.26,196.17,1.6486]
["bitfinex","SOLUSD",1735164246015,9.96531559,196.26,196.18,9.96531559]
["bitfinex","SOLUSD",1735164247513,25.290084,196.29,196.18,9.96531559]
["bitfinex","SOLUSD",1735164247718,9.96531559,196.27,196.18,9.96531559]
["bitfinex","SOLUSD",1735164249149,1.5132,196.29,196.2,39.96531559]
["bitfinex","SOLUSD",1735164249443,16.40701559,196.31,196.23,9.96531559]
["bitfinex","SOLUSD",1735164251755,9.96531559,196.28,196.19,0.76417913]
["bitfinex","SOLUSD",1735164251919,9.96531559,196.25,196.14,63.00111896]
["bitfinex","SOLUSD",1735164252123,9.96531559,196.24,196.17,9.96531559]
["bitfinex","SOLUSD",1735164252646,9.96531559,196.23,196.16,9.96531559]
["bitfinex","SOLUSD",1735164252833,9.96531559,196.24,196.17,9.96531559]
["bitfinex","SOLUSD",1735164253640,9.96531559,196.24,196.17,20.0]
["bitfinex","SOLUSD",1735164253847,9.96531559,196.24,196.17,29.96531559]
["bitfinex","SOLUSD",1735164254147,9.96531559,196.24,196.17,20.0]
["bitfinex","SOLUSD",1735164254347,9.96531559,196.24,196.17,29.96531559]
["bitfinex","SOLUSD",1735164255434,19.1773,196.31,196.17,20.0]
["bitfinex","SOLUSD",1735164255435,9.96531559,196.25,196.17,20.0]
["bitfinex","SOLUSD",1735164255645,9.96531559,196.25,196.17,29.96531559]
["bitfinex","SOLUSD",1735164256546,33.74219959,196.24,196.17,20.0]
["bitfinex","SOLUSD",1735164257951,33.74219959,196.24,196.17,29.96531559]
["bitfinex","SOLUSD",1735164259837,33.74219959,196.24,196.17,9.96531559]
["bitfinex","SOLUSD",1735164260034,9.96531559,196.24,196.15,9.96531559]
["bitfinex","SOLUSD",1735164262647,9.96531559,196.22,196.15,9.96531559]
["bitfinex","SOLUSD",1735164263252,23.776884,196.21,196.13,5.01817201]
["bitfinex","SOLUSD",1735164263435,23.776884,196.21,196.14,9.96531559]
["bitfinex","SOLUSD",1735164263771,33.74219959,196.21,196.13,9.96531559]
["bitfinex","SOLUSD",1735164264066,9.96531559,196.2,196.13,20.0]
["bitfinex","SOLUSD",1735164264274,23.776884,196.21,196.14,9.96531559]
["bitfinex","SOLUSD",1735164264572,9.96531559,196.22,196.14,9.96531559]
["bitfinex","SOLUSD",1735164265231,9.96531559,196.2,196.14,9.96531559]
["bitfinex","SOLUSD",1735164266537,9.96531559,196.2,196.12,9.96531559]
["bitfinex","SOLUSD",1735164268060,9.96531559,196.2,196.11,9.96531559]
["bitfinex","SOLUSD",1735164268553,9.96531559,196.18,196.1,8.59817084]
["bitfinex","SOLUSD",1735164268860,9.96531559,196.18,196.1,12.10842379]
["bitfinex","SOLUSD",1735164269044,9.96531559,196.18,196.1,2.1431082]
["bitfinex","SOLUSD",1735164269241,9.96531559,196.16,196.1,2.1431082]
["bitfinex","SOLUSD",1735164269430,9.96531559,196.15,196.1,2.1431082]
["bitfinex","SOLUSD",1735164269635,9.96531559,196.16,196.1,2.1431082]
["bitfinex","SOLUSD",1735164270630,0.12549,196.21,196.1,2.1431082]
["bitfinex","SOLUSD",1735164270631,9.96531559,196.14,196.1,2.1431082]
["bitfinex","SOLUSD",1735164270964,9.96531559,196.13,196.1,2.1431082]
["bitfinex","SOLUSD",1735164271149,23.776884,196.12,196.1,2.1431082]
["bitfinex","SOLUSD",1735164271351,9.96531559,196.13,196.1,2.1431082]
["bitfinex","SOLUSD",1735164272663,9.96531559,196.14,196.1,2.1431082]
["bitfinex","SOLUSD",1735164273466,23.902374,196.16,196.1,2.1431082]
["bitfinex","SOLUSD",1735164273643,9.96531559,196.14,196.1,2.1431082]
["bitfinex","SOLUSD",1735164274462,0.12549,196.15,196.1,2.1431082]
["bitfinex","SOLUSD",1735164274662,9.96531559,196.14,196.1,2.1431082]
["bitfinex","SOLUSD",1735164274849,9.96531559,196.15,196.1,2.1431082]
["bitfinex","SOLUSD",1735164276140,9.96531559,196.17,196.1,12.10842379]
["bitfinex","SOLUSD",1735164277365,9.96531559,196.18,196.1,12.10842379]
["bitfinex","SOLUSD",1735164277544,9.96531559,196.18,196.11,9.96531559]
["bitfinex","SOLUSD",1735164279646,33.74219959,196.19,196.11,9.96531559]
["bitfinex","SOLUSD",1735164279843,9.96531559,196.18,196.11,9.96531559]
["bitfinex","SOLUSD",1735164280765,8.0792,196.22,196.11,9.96531559]
["bitfinex","SOLUSD",1735164280941,9.96531559,196.25,196.18,9.96531559]
["bitfinex","SOLUSD",1735164282564,9.96531559,196.26,196.19,9.96531559]
["bitfinex","SOLUSD",1735164282971,9.96531559,196.27,196.2,9.96531559]
["bitfinex","SOLUSD",1735164283355,9.96531559,196.28,196.21,9.96531559]
["bitfinex","SOLUSD",1735164283554,9.96531559,196.28,196.2,9.96531559]
["bitfinex","SOLUSD",1735164284591,9.96531559,196.27,196.2,9.96531559]
["bitfinex","SOLUSD",1735164285196,9.96531559,196.26,196.19,9.96531559]
["bitfinex","SOLUSD",1735164286268,9.96531559,196.29,196.22,9.96531559]
["bitfinex","SOLUSD",1735164286680,9.96531559,196.3,196.23,9.96531559]
["bitfinex","SOLUSD",1735164287292,1.6577,196.36,196.25,9.96531559]
["bitfinex","SOLUSD",1735164287495,9.96531559,196.34,196.27,9.96531559]
["bitfinex","SOLUSD",1735164288367,9.96531559,196.33,196.26,9.96531559]
["bitfinex","SOLUSD",1735164289299,9.96531559,196.34,196.27,9.96531559]
["bitfinex","SOLUSD",1735164289983,9.96531559,196.33,196.26,9.96531559]
["bitfinex","SOLUSD",1735164291099,2.01540057,196.36,196.27,9.96531559]
["bitfinex","SOLUSD",1735164291310,9.96531559,196.34,196.25,0.76405455]
["bitfinex","SOLUSD",1735164291472,9.96531559,196.3,196.24,8.0643]
["bitfinex","SOLUSD",1735164291675,39.86126236,196.35,196.24,1.5921]
["bitfinex","SOLUSD",1735164291676,9.96531559,196.29,196.24,1.5921]
["bitfinex","SOLUSD",1735164291886,9.96531559,196.27,196.2,16.73043205]
["bitfinex","SOLUSD",1735164292802,6.27779,196.34,196.2,16.73043205]
["bitfinex","SOLUSD",1735164292803,9.96531559,196.28,196.2,16.73043205]
["bitfinex","SOLUSD",1735164293683,9.96531559,196.29,196.22,9.96531559]
["bitfinex","SOLUSD",1735164294406,9.96531559,196.3,196.23,9.96531559]
["bitfinex","SOLUSD",1735164300231,9.96531559,196.31,196.24,9.96531559]
["bitfinex","SOLUSD",1735164300405,9.96531559,196.34,196.27,9.96531559]
["bitfinex","SOLUSD",1735164301012,9.96531559,196.34,196.26,9.96531559]
["bitfinex","SOLUSD",1735164301189,9.96531559,196.32,196.25,9.96531559]
["bitfinex","SOLUSD",1735164302192,9.96531559,196.29,196.21,0.76407075]
["bitfinex","SOLUSD",1735164302509,9.96531559,196.29,196.22,9.96531559]
["bitfinex","SOLUSD",1735164303316,9.96531559,196.29,196.21,9.96531559]
["bitfinex","SOLUSD",1735164304012,9.96531559,196.28,196.21,9.96531559]
["bitfinex","SOLUSD",1735164304208,9.96531559,196.27,196.2,16.73043205]
["bitfinex","SOLUSD",1735164304389,9.96531559,196.28,196.2,16.73043205]
["bitfinex","SOLUSD",1735164305732,9.96531559,196.29,196.21,9.96531559]
["bitfinex","SOLUSD",1735164305932,9.96531559,196.28,196.21,9.96531559]
["bitfinex","SOLUSD",1735164306326,9.96531559,196.29,196.21,9.96531559]
["bitfinex","SOLUSD",1735164307245,23.776884,196.32,196.21,9.96531559]
["bitfinex","SOLUSD",1735164307519,9.96531559,196.3,196.22,9.96531559]
["bitfinex","SOLUSD",1735164308699,9.96531559,196.39,196.29,1.5352]
["bitfinex","SOLUSD",1735164308900,9.96531559,196.4,196.32,9.96531559]
["bitfinex","SOLUSD",1735164309300,9.96531559,196.39,196.32,9.96531559]
["bitfinex","SOLUSD",1735164309916,9.96531559,196.38,196.3,9.96531559]
["bitfinex","SOLUSD",1735164311040,9.96531559,196.38,196.31,14.63890286]
["bitfinex","SOLUSD",1735164311324,9.96531559,196.38,196.3,9.96531559]
["bitfinex","SOLUSD",1735164311623,1.5404,196.45,196.34,9.96531559]
["bitfinex","SOLUSD",1735164311835,9.96531559,196.42,196.35,9.96531559]
["bitfinex","SOLUSD",1735164312208,15.57040845,196.42,196.35,15.57040845]
["bitfinex","SOLUSD",1735164312799,15.57040845,196.44,196.37,15.57040845]
["bitfinex","SOLUSD",1735164312999,15.57040845,196.47,196.39,15.57040845]
["bitfinex","SOLUSD",1735164314709,15.57040845,196.47,196.4,5.64686323]
["bitfinex","SOLUSD",1735164314919,15.57040845,196.46,196.4,5.64686323]
["bitfinex","SOLUSD",1735164315220,15.57040845,196.46,196.39,15.57040845]
["bitfinex","SOLUSD",1735164315636,15.57040845,196.47,196.39,15.57040845]
["bitfinex","SOLUSD",1735164316009,15.57040845,196.48,196.41,20.0]
["bitfinex","SOLUSD",1735164316229,15.57040845,196.48,196.4,15.57040845]
["bitfinex","SOLUSD",1735164317130,1.6103,196.55,196.44,15.57040845]
["bitfinex","SOLUSD",1735164317351,15.57040845,196.52,196.44,15.57040845]
["bitfinex","SOLUSD",1735164319447,15.57040845,196.45,196.42,3.42096895]
["bitfinex","SOLUSD",1735164319651,15.57040845,196.43,196.42,3.42096895]
["bitfinex","SOLUSD",1735164320017,15.57040845,196.43,196.34,15.57040845]
["bitfinex","SOLUSD",1735164320613,15.57040845,196.4,196.33,30.0]
["bitfinex","SOLUSD",1735164320841,15.57040845,196.42,196.34,15.57040845]
["bitfinex","SOLUSD",1735164321544,15.57040845,196.42,196.35,0.8174137]
["bitfinex","SOLUSD",1735164321748,15.57040845,196.42,196.36,35.57040845]
["bitfinex","SOLUSD",1735164325560,15.57040845,196.44,196.36,35.57040845]
["bitfinex","SOLUSD",1735164331667,6.1548,196.5,196.38,15.57040845]
["bitfinex","SOLUSD",1735164331881,15.57040845,196.51,196.42,15.57040845]
["bitfinex","SOLUSD",1735164333165,23.776884,196.5,196.42,15.57040845]
["bitfinex","SOLUSD",1735164334676,15.57040845,196.51,196.42,15.57040845]
["bitfinex","SOLUSD",1735164335176,15.57040845,196.49,196.42,15.57040845]
["bitfinex","SOLUSD",1735164335862,15.57040845,196.51,196.44,15.57040845]
["bitfinex","SOLUSD",1735164336381,15.57040845,196.53,196.46,15.57040845]
["bitfinex","SOLUSD",1735164340192,15.57040845,196.55,196.46,15.57040845]
["bitfinex","SOLUSD",1735164340493,15.57040845,196.55,196.48,45.57040845]
["bitfinex","SOLUSD",1735164340665,14.3256,196.62,196.5,45.57040845]
["bitfinex","SOLUSD",1735164340666,15.57040845,196.59,196.5,45.57040845]
["bitfinex","SOLUSD",1735164341079,15.57040845,196.59,196.51,1.5179]
["bitfinex","SOLUSD",1735164341989,15.57040845,196.61,196.54,15.57040845]
["bitfinex","SOLUSD",1735164342995,15.57040845,196.61,196.53,6.4888]
["bitfinex","SOLUSD",1735164343304,15.57040845,196.61,196.54,30.0]
["bitfinex","SOLUSD",1735164344080,15.57040845,196.61,196.55,0.81585472]
["bitfinex","SOLUSD",1735164344485,15.57040845,196.61,196.55,0.79423923]
["bitfinex","SOLUSD",1735164344686,15.57040845,196.61,196.56,0.79419882]
["bitfinex","SOLUSD",1735164350114,1.6107,196.67,196.56,0.79419882]
["bitfinex","SOLUSD",1735164350115,15.57040845,196.57,196.56,0.79419882]
["bitfinex","SOLUSD",1735164350286,9.94993979,196.57,196.56,0.79419882]
["bitfinex","SOLUSD",1735164350787,9.94993979,196.58,196.56,0.79419882]
["bitfinex","SOLUSD",1735164351825,9.94993979,196.58,196.53,20.0]
["bitfinex","SOLUSD",1735164352722,12.7135,196.64,196.53,20.0]
["bitfinex","SOLUSD",1735164352919,9.94993979,196.62,196.54,39.94993979]
["bitfinex","SOLUSD",1735164353416,9.94993979,196.6,196.54,20.0]
["bitfinex","SOLUSD",1735164353579,9.94993979,196.57,196.51,1.5179]
["bitfinex","SOLUSD",1735164353916,9.94993979,196.57,196.51,21.5179]
["bitfinex","SOLUSD",1735164354218,9.94993979,196.57,196.51,1.5179]
["bitfinex","SOLUSD",1735164354400,9.94993979,196.56,196.51,1.5179]
["bitfinex","SOLUSD",1735164354994,9.94993979,196.55,196.51,1.5179]
["bitfinex","SOLUSD",1735164355506,9.94993979,196.56,196.51,1.5179]
["bitfinex","SOLUSD",1735164356205,9.94993979,196.57,196.51,1.5179]
["bitfinex","SOLUSD",1735164356407,9.94993979,196.57,196.52,0.77954782]
["bitfinex","SOLUSD",1735164358311,9.94993979,196.55,196.52,0.77954782]
["bitfinex","SOLUSD",1735164362708,12.7129,196.65,196.54,20.0]
["bitfinex","SOLUSD",1735164362917,9.94993979,196.63,196.55,9.94993979]
["bitfinex","SOLUSD",1735164365519,12.7111,196.68,196.55,9.94993979]
["bitfinex","SOLUSD",1735164365819,9.94993979,196.63,196.55,39.94993979]
["bitfinex","SOLUSD",1735164366003,9.94993979,196.63,196.55,9.94993979]
["bitfinex","SOLUSD",1735164366205,9.94993979,196.63,196.55,39.94993979]
["bitfinex","SOLUSD",1735164366386,9.94993979,196.63,196.56,0.772126]
["bitfinex","SOLUSD",1735164369724,9.94993979,196.61,196.56,0.772126]
["bitfinex","SOLUSD",1735164370999,0.12549,196.6,196.56,0.772126]
["bitfinex","SOLUSD",1735164371318,9.94993979,196.57,196.56,0.772126]
["bitfinex","SOLUSD",1735164371490,9.94993979,196.57,196.51,1.5179]
["bitfinex","SOLUSD",1735164372220,9.94993979,196.58,196.51,1.5179]
["bitfinex","SOLUSD",1735164372723,9.94993979,196.57,196.51,1.5179]
["bitfinex","SOLUSD",1735164373310,9.94993979,196.56,196.51,1.5179]
["bitfinex","SOLUSD",1735164373919,9.94993979,196.56,196.52,0.42213645]
["bitfinex","SOLUSD",1735164374216,9.94993979,196.56,196.52,0.26320603]
["bitfinex","SOLUSD",1735164374602,9.94993979,196.55,196.52,0.26320603]
["bitfinex","SOLUSD",1735164374809,9.94993979,196.55,196.51,1.5179]
["bitfinex","SOLUSD",1735164375597,9.94993979,196.55,196.52,0.16277404]
["bitfinex","SOLUSD",1735164375810,9.94993979,196.56,196.52,0.16277404]
["bitfinex","SOLUSD",1735164377228,9.94993979,196.54,196.52,0.16277404]
["bitfinex","SOLUSD",1735164377416,10.07542979,196.53,196.52,0.16277404]
["bitfinex","SOLUSD",1735164377722,33.85231379,196.53,196.52,0.16277404]
["bitfinex","SOLUSD",1735164378230,10.07542979,196.53,196.52,0.16277404]
["bitfinex","SOLUSD",1735164378599,9.94993979,196.53,196.52,0.16277404]
["bitfinex","SOLUSD",1735164378919,9.94993979,196.54,196.52,0.16277404]
["bitfinex","SOLUSD",1735164379124,9.94993979,196.55,196.52,0.16277404]
["bitfinex","SOLUSD",1735164379828,9.94993979,196.54,196.52,0.16277404]
["bitfinex","SOLUSD",1735164382906,10.07542979,196.53,196.52,0.16277404]
["bitfinex","SOLUSD",1735164383223,33.85231379,196.53,196.52,0.16277404]
["bitfinex","SOLUSD",1735164383834,40.36461379,196.53,196.52,0.16277404]
["bitfinex","SOLUSD",1735164386704,36.623674,196.52,196.38,6.3597]
["bitfinex","SOLUSD",1735164386922,9.94993979,196.45,196.38,16.30963979]
["bitfinex","SOLUSD",1735164390710,9.94993979,196.47,196.38,16.30963979]
["bitfinex","SOLUSD",1735164393131,23.776884,196.48,196.4,9.94993979]
["bitfinex","SOLUSD",1735164393319,33.72682379,196.48,196.4,9.94993979]
["bitfinex","SOLUSD",1735164394039,9.94993979,196.49,196.42,9.94993979]
["bitfinex","SOLUSD",1735164394848,9.94993979,196.51,196.43,9.94993979]
["bitfinex","SOLUSD",1735164396639,9.94993979,196.52,196.44,9.94993979]
["bitfinex","SOLUSD",1735164396935,9.94993979,196.54,196.46,29.94993979]
["bitfinex","SOLUSD",1735164397105,9.94993979,196.55,196.47,9.94993979]
["bitfinex","SOLUSD",1735164399424,9.94993979,196.57,196.49,9.94993979]
["bitfinex","SOLUSD",1735164399618,9.94993979,196.58,196.5,9.94993979]
["bitfinex","SOLUSD",1735164400430,9.94993979,196.59,196.51,9.94993979]
["bitfinex","SOLUSD",1735164400631,9.94993979,196.58,196.5,9.94993979]
["bitfinex","SOLUSD",1735164401327,9.94993979,196.57,196.5,9.94993979]
["bitfinex","SOLUSD",1735164401934,9.94993979,196.58,196.5,9.94993979]
["bitfinex","SOLUSD",1735164403918,9.94993979,196.58,196.51,30.0]
["bitfinex","SOLUSD",1735164404638,9.94993979,196.6,196.52,9.94993979]
["bitfinex","SOLUSD",1735164405823,23.776884,196.65,196.54,9.94993979]
["bitfinex","SOLUSD",1735164406021,9.94993979,196.63,196.55,9.94993979]
["bitfinex","SOLUSD",1735164406917,9.94993979,196.62,196.54,9.94993979]
["bitfinex","SOLUSD",1735164407132,9.94993979,196.61,196.54,9.94993979]
["bitfinex","SOLUSD",1735164407333,9.94993979,196.62,196.54,9.94993979]
["bitfinex","SOLUSD",1735164412466,9.94993979,196.62,196.53,1.6078]
["bitfinex","SOLUSD",1735164412660,9.94993979,196.6,196.54,20.0]
["bitfinex","SOLUSD",1735164418243,9.94993979,196.62,196.55,9.94993979]
["bitfinex","SOLUSD",1735164422062,0.12549,196.64,196.55,9.94993979]
["bitfinex","SOLUSD",1735164422350,9.94993979,196.63,196.55,16.61003979]
["bitfinex","SOLUSD",1735164425455,23.776884,196.65,196.55,16.61003979]
["bitfinex","SOLUSD",1735164425758,9.94993979,196.63,196.55,16.61003979]
["bitfinex","SOLUSD",1735164426435,9.94993979,196.61,196.55,6.6601]
["bitfinex","SOLUSD",1735164429055,9.94993979,196.63,196.55,16.61003979]
["bitfinex","SOLUSD",1735164430259,23.776884,196.65,196.55,16.61003979]
["bitfinex","SOLUSD",1735164430456,9.94993979,196.64,196.55,16.61003979]
["bitfinex","SOLUSD",1735164434536,9.94993979,196.62,196.55,6.6601]
["bitfinex","SOLUSD",1735164436643,9.94993979,196.6,196.55,6.6601]
["bitfinex","SOLUSD",1735164437759,9.94993979,196.6,196.53,1.6078]
["bitfinex","SOLUSD",1735164438059,9.94993979,196.58,196.53,1.6078]
["bitfinex","SOLUSD",1735164438261,9.94993979,196.58,196.5,16.04963979]
["bitfinex","SOLUSD",1735164438462,9.94993979,196.56,196.5,16.04963979]
["bitfinex","SOLUSD",1735164438639,9.94993979,196.56,196.5,6.0997]
["bitfinex","SOLUSD",1735164439538,9.94993979,196.55,196.48,1.5162]
["bitfinex","SOLUSD",1735164439741,9.94993979,196.54,196.48,1.5162]
["bitfinex","SOLUSD",1735164440253,9.94993979,196.55,196.48,11.46613979]
["bitfinex","SOLUSD",1735164443779,9.94993979,196.55,196.48,1.5162]
["bitfinex","SOLUSD",1735164449181,9.94993979,196.55,196.48,601.5162]
["bitfinex","SOLUSD",1735164453287,9.94993979,196.55,196.49,9.94993979]
["bitfinex","SOLUSD",1735164454186,9.94993979,196.55,196.48,601.5162]
["bitfinex","SOLUSD",1735164464597,9.94993979,196.53,196.48,601.5162]
["bitfinex","SOLUSD",1735164466967,9.94993979,196.53,196.48,600.0]
["bitfinex","SOLUSD",1735164467805,9.94993979,196.52,196.48,600.0]
["bitfinex","SOLUSD",1735164470986,23.902374,196.56,196.48,600.0]
["bitfinex","SOLUSD",1735164471167,9.94993979,196.53,196.48,600.0]
["bitfinex","SOLUSD",1735164471568,23.902374,196.56,196.48,600.0]
["bitfinex","SOLUSD",1735164471868,9.94993979,196.54,196.48,600.0]
["bitfinex","SOLUSD",1735164473490,23.902374,196.56,196.48,600.0]
["bitfinex","SOLUSD",1735164473491,0.12549,196.55,196.48,600.0]
["bitfinex","SOLUSD",1735164473666,9.94993979,196.52,196.48,600.0]
["bitfinex","SOLUSD",1735164475276,23.902374,196.49,196.48,600.0]
["bitfinex","SOLUSD",1735164475907,33.85231379,196.49,196.48,600.0]
["bitfinex","SOLUSD",1735164477698,33.85231379,196.49,196.4,9.94993979]
["bitfinex","SOLUSD",1735164479200,33.85231379,196.49,196.38,30.0]
["bitfinex","SOLUSD",1735164479382,33.85231379,196.49,196.4,9.94993979]
["bitfinex","SOLUSD",1735164480504,33.85231379,196.49,196.37,14.3462]
["bitfinex","SOLUSD",1735164480793,33.85231379,196.49,196.4,9.94993979]
["bitfinex","SOLUSD",1735164481994,23.902374,196.49,196.4,9.94993979]
["bitfinex","SOLUSD",1735164482197,22.18255566,196.58,196.44,9.94993979]
["bitfinex","SOLUSD",1735164482374,9.94993979,196.54,196.47,9.94993979]
["bitfinex","SOLUSD",1735164484800,9.94993979,196.55,196.47,9.94993979]
["bitfinex","SOLUSD",1735164488406,9.94993979,196.55,196.48,9.94993979]
["bitfinex","SOLUSD",1735164491478,9.94993979,196.55,196.47,9.94993979]
["bitfinex","SOLUSD",1735164493709,9.94993979,196.56,196.48,9.94993979]
["bitfinex","SOLUSD",1735164493897,9.94993979,196.58,196.5,9.94993979]
["bitfinex","SOLUSD",1735164495587,9.94993979,196.57,196.5,9.94993979]
["bitfinex","SOLUSD",1735164497698,23.902374,196.59,196.47,29.94993979]
["bitfinex","SOLUSD",1735164497699,9.94993979,196.54,196.47,29.94993979]
["bitfinex","SOLUSD",1735164500520,9.94993979,196.56,196.48,9.94993979]
["bitfinex","SOLUSD",1735164501898,9.94993979,196.55,196.48,9.94993979]
["bitfinex","SOLUSD",1735164502417,0.12549,196.58,196.48,9.94993979]
["bitfinex","SOLUSD",1735164502723,9.94993979,196.55,196.48,9.94993979]
["bitfinex","SOLUSD",1735164506619,9.94993979,196.55,196.47,20.0]
["bitfinex","SOLUSD",1735164509097,9.94993979,196.54,196.47,20.0]
["bitfinex","SOLUSD",1735164511323,9.94993979,196.54,196.47,29.94993979]
["bitfinex","SOLUSD",1735164519839,9.94993979,196.54,196.47,20.0]
["bitfinex","SOLUSD",1735164520140,9.94993979,196.54,196.47,29.94993979]
["bitfinex","SOLUSD",1735164520633,12.7156,196.61,196.47,29.94993979]
["bitfinex","SOLUSD",1735164520823,9.94993979,196.55,196.47,29.94993979]
["bitfinex","SOLUSD",1735164521023,9.94993979,196.55,196.47,20.0]
["bitfinex","SOLUSD",1735164521226,9.94993979,196.55,196.47,29.94993979]
["bitfinex","SOLUSD",1735164525715,23.902374,196.57,196.47,29.94993979]
["bitfinex","SOLUSD",1735164525915,33.85231379,196.57,196.47,29.94993979]
["bitfinex","SOLUSD",1735164526244,9.94993979,196.55,196.47,29.94993979]
["bitfinex","SOLUSD",1735164536844,23.902374,196.57,196.47,29.94993979]
["bitfinex","SOLUSD",1735164537137,9.94993979,196.55,196.47,29.94993979]
["bitfinex","SOLUSD",1735164539047,23.902374,196.57,196.47,29.94993979]
["bitfinex","SOLUSD",1735164539245,9.94993979,196.55,196.47,29.94993979]
["bitfinex","SOLUSD",1735164542837,9.94993979,196.55,196.47,20.0]
["bitfinex","SOLUSD",1735164544355,9.94993979,196.55,196.48,9.94993979]
["bitfinex","SOLUSD",1735164546459,9.94993979,196.54,196.47,20.0]
["bitfinex","SOLUSD",1735164546642,9.94993979,196.54,196.47,29.94993979]
["bitfinex","SOLUSD",1735164548159,9.94993979,196.55,196.47,29.94993979]
["bitfinex","SOLUSD",1735164548658,7.95825566,196.59,196.51,1.6345]
["bitfinex","SOLUSD",1735164548851,7.95825566,196.59,196.52,9.94993979]
["bitfinex","SOLUSD",1735164549154,7.95825566,196.59,196.53,9.94993979]
["bitfinex","SOLUSD",1735164549732,9.94993979,196.6,196.53,9.94993979]
["bitfinex","SOLUSD",1735164551356,26.77385566,196.64,196.51,1.6345]
["bitfinex","SOLUSD",1735164551357,9.94993979,196.61,196.54,9.94993979]
["bitfinex","SOLUSD",1735164551860,23.902374,196.63,196.55,9.94993979]
["bitfinex","SOLUSD",1735164552056,9.94993979,196.61,196.54,9.94993979]
["bitfinex","SOLUSD",1735164556247,9.94993979,196.61,196.53,9.94993979]
["bitfinex","SOLUSD",1735164556450,9.94993979,196.57,196.51,1.6345]
["bitfinex","SOLUSD",1735164556646,9.94993979,196.54,196.49,6.2508]
["bitfinex","SOLUSD",1735164558379,9.94993979,196.55,196.49,6.2508]
["bitfinex","SOLUSD",1735164564271,9.94993979,196.55,196.48,9.94993979]
["bitfinex","SOLUSD",1735164564442,9.94993979,196.49,196.46,1.597]
["bitfinex","SOLUSD",1735164564649,9.94993979,196.49,196.44,6.3414]
["bitfinex","SOLUSD",1735164564956,23.902374,196.54,196.44,16.29133979]
["bitfinex","SOLUSD",1735164565142,9.94993979,196.51,196.44,16.29133979]
["bitfinex","SOLUSD",1735164566174,23.902374,196.54,196.44,16.29133979]
["bitfinex","SOLUSD",1735164566477,9.94993979,196.51,196.44,16.29133979]
["bitfinex","SOLUSD",1735164566776,9.94993979,196.51,196.44,6.3414]
["bitfinex","SOLUSD",1735164567177,9.94993979,196.51,196.44,16.29133979]
["bitfinex","SOLUSD",1735164571578,9.44993979,196.51,196.44,16.29133979]
["bitfinex","SOLUSD",1735164574081,9.94993979,196.52,196.45,9.94993979]
["bitfinex","SOLUSD",1735164574293,23.902374,196.54,196.46,9.94993979]
["bitfinex","SOLUSD",1735164574470,9.94993979,196.52,196.46,9.94993979]
["bitfinex","SOLUSD",1735164575786,23.902374,196.54,196.46,9.94993979]
["bitfinex","SOLUSD",1735164575970,23.776884,196.58,196.49,9.94993979]
["bitfinex","SOLUSD",1735164576171,9.94993979,196.56,196.49,9.94993979]
["bitfinex","SOLUSD",1735164578684,9.94993979,196.55,196.49,9.94993979]
["bitfinex","SOLUSD",1735164579181,9.94993979,196.57,196.5,9.94993979]
["bitfinex","SOLUSD",1735164579591,9.94993979,196.58,196.51,9.94993979]
["bitfinex","SOLUSD",1735164581024,7.7036,196.62,196.53,9.94993979]
["bitfinex","SOLUSD",1735164581175,9.94993979,196.6,196.53,9.94993979]
["bitfinex","SOLUSD",1735164581363,9.94993979,196.6,196.54,9.94993979]
["bitfinex","SOLUSD",1735164581563,9.94993979,196.61,196.54,9.94993979]
["bitfinex","SOLUSD",1735164582459,9.94993979,196.6,196.53,9.94993979]
["bitfinex","SOLUSD",1735164585698,9.94993979,196.59,196.52,9.94993979]
["bitfinex","SOLUSD",1735164586013,23.902374,196.63,196.55,9.94993979]
["bitfinex","SOLUSD",1735164586170,9.94993979,196.61,196.54,9.94993979]
["bitfinex","SOLUSD",1735164586371,9.94993979,196.6,196.53,11.56843979]
["bitfinex","SOLUSD",1735164586684,9.94993979,196.59,196.53,11.56843979]
["bitfinex","SOLUSD",1735164587402,9.94993979,196.6,196.53,11.56843979]
["bitfinex","SOLUSD",1735164588200,23.776884,196.65,196.56,9.94993979]
["bitfinex","SOLUSD",1735164588387,9.94993979,196.62,196.53,1.6185]
["bitfinex","SOLUSD",1735164588712,9.94993979,196.61,196.54,9.94993979]
["bitfinex","SOLUSD",1735164589402,9.94993979,196.61,196.54,39.94993979]
["bitfinex","SOLUSD",1735164589903,9.94993979,196.61,196.54,30.0]
["bitfinex","SOLUSD",1735164590108,9.94993979,196.61,196.54,39.94993979]
["bitfinex","SOLUSD",1735164590894,9.94993979,196.62,196.55,9.94993979]
["bitfinex","SOLUSD",1735164592306,20.0,196.65,196.57,9.94993979]
["bitfinex","SOLUSD",1735164592504,9.94993979,196.64,196.57,9.94993979]
["bitfinex","SOLUSD",1735164592891,9.94993979,196.65,196.58,9.94993979]
["bitfinex","SOLUSD",1735164594509,9.94993979,196.64,196.57,9.94993979]
["bitfinex","SOLUSD",1735164595117,20.0,196.67,196.57,9.94993979]
["bitfinex","SOLUSD",1735164595414,9.94993979,196.64,196.57,9.94993979]
["bitfinex","SOLUSD",1735164596318,9.94993979,196.64,196.56,39.94993979]
["bitfinex","SOLUSD",1735164598911,9.94993979,196.61,196.53,1.6185]
["bitfinex","SOLUSD",1735164599106,9.94993979,196.61,196.54,9.94993979]
["bitfinex","SOLUSD",1735164602217,9.94993979,196.62,196.55,9.94993979]
["bitfinex","SOLUSD",1735164602509,9.94993979,196.63,196.55,9.94993979]
["bitfinex","SOLUSD",1735164604312,20.0,196.65,196.55,9.94993979]
["bitfinex","SOLUSD",1735164604502,9.94993979,196.63,196.55,9.94993979]
["bitfinex","SOLUSD",1735164607024,96.2657,196.72,196.57,20.0]
["bitfinex","SOLUSD",1735164607226,9.94993979,196.7,196.62,9.94993979]
["bitfinex","SOLUSD",1735164607519,9.94993979,196.7,196.63,9.94993979]
["bitfinex","SOLUSD",1735164608737,9.94993979,196.7,196.62,9.94993979]
["bitfinex","SOLUSD",1735164609039,9.94993979,196.69,196.62,9.94993979]
["bitfinex","SOLUSD",1735164612126,9.94993979,196.7,196.62,39.94993979]
["bitfinex","SOLUSD",1735164612321,6.3349,196.73,196.64,9.94993979]
["bitfinex","SOLUSD",1735164612512,9.94993979,196.71,196.64,9.94993979]
["bitfinex","SOLUSD",1735164612710,9.94993979,196.7,196.63,9.94993979]
["bitfinex","SOLUSD",1735164613100,9.94993979,196.71,196.64,9.94993979]
["bitfinex","SOLUSD",1735164613615,9.94993979,196.66,196.59,1.633]
["bitfinex","SOLUSD",1735164613807,9.94993979,196.64,196.59,1.633]
["bitfinex","SOLUSD",1735164615326,9.94993979,196.61,196.54,11.52253979]
["bitfinex","SOLUSD",1735164615624,9.94993979,196.6,196.54,1.5726]
["bitfinex","SOLUSD",1735164616401,9.94993979,196.61,196.54,1.5726]
["bitfinex","SOLUSD",1735164617516,9.94993979,196.63,196.55,9.94993979]
["bitfinex","SOLUSD",1735164619528,9.94993979,196.63,196.56,9.94993979]
["bitfinex","SOLUSD",1735164620324,9.94993979,196.62,196.56,9.94993979]
["bitfinex","SOLUSD",1735164620538,9.94993979,196.62,196.55,9.94993979]
["bitfinex","SOLUSD",1735164620948,9.94993979,196.6,196.54,1.5726]
["bitfinex","SOLUSD",1735164621103,9.94993979,196.59,196.54,1.5726]
["bitfinex","SOLUSD",1735164621444,20.0,196.62,196.51,39.94993979]
["bitfinex","SOLUSD",1735164621633,9.94993979,196.6,196.52,9.94993979]
["bitfinex","SOLUSD",1735164622022,9.94993979,196.6,196.51,30.0]
["bitfinex","SOLUSD",1735164622023,9.94993979,196.61,196.54,9.94993979]
["bitfinex","SOLUSD",1735164623039,2.08037711,196.67,196.54,39.94993979]
["bitfinex","SOLUSD",1735164623217,9.94993979,196.62,196.55,9.94993979]
["bitfinex","SOLUSD",1735164623425,9.94993979,196.62,196.54,9.94993979]
["bitfinex","SOLUSD",1735164623615,9.94993979,196.61,196.54,9.94993979]
["bitfinex","SOLUSD",1735164626072,9.94993979,196.62,196.54,9.94993979]
["bitfinex","SOLUSD",1735164627950,9.94993979,196.62,196.55,9.94993979]
["bitfinex","SOLUSD",1735164628446,9.94993979,196.62,196.54,9.94993979]
["bitfinex","SOLUSD",1735164628945,9.94993979,196.61,196.54,9.94993979]
["bitfinex","SOLUSD",1735164629346,9.94993979,196.56,196.49,1.5726]
["bitfinex","SOLUSD",1735164629852,7.6074,196.63,196.51,9.94993979]
["bitfinex","SOLUSD",1735164629853,9.94993979,196.58,196.51,9.94993979]
["bitfinex","SOLUSD",1735164630227,9.94993979,196.57,196.49,11.52253979]
["bitfinex","SOLUSD",1735164630429,9.94993979,196.57,196.5,9.94993979]
["bitfinex","SOLUSD",1735164630647,9.94993979,196.58,196.51,9.94993979]
["bitfinex","SOLUSD",1735164631364,9.94993979,196.57,196.49,1.5726]
["bitfinex","SOLUSD",1735164631537,9.94993979,196.57,196.49,11.52253979]
["bitfinex","SOLUSD",1735164632140,9.94993979,196.56,196.49,11.52253979]
["bitfinex","SOLUSD",1735164632343,9.94993979,196.55,196.49,1.5726]
["bitfinex","SOLUSD",1735164632645,9.94993979,196.54,196.49,1.5726]
["bitfinex","SOLUSD",1735164633041,9.94993979,196.55,196.49,1.5726]
["bitfinex","SOLUSD",1735164633241,9.94993979,196.56,196.49,1.5726]
["bitfinex","SOLUSD",1735164633463,9.94993979,196.56,196.49,11.52253979]
["bitfinex","SOLUSD",1735164634258,89.5074,196.63,196.53,9.94993979]
["bitfinex","SOLUSD",1735164634424,20.0,196.62,196.55,9.94993979]
["bitfinex","SOLUSD",1735164634631,9.94993979,196.61,196.54,9.94993979]
["bitfinex","SOLUSD",1735164635462,9.94993979,196.61,196.53,9.94993979]
["bitfinex","SOLUSD",1735164637258,3.62867029,196.67,196.56,20.0]
["bitfinex","SOLUSD",1735164637495,9.94993979,196.62,196.56,20.0]
["bitfinex","SOLUSD",1735164641689,23.902374,196.66,196.56,20.0]
["bitfinex","SOLUSD",1735164641890,9.94993979,196.62,196.56,20.0]
["bitfinex","SOLUSD",1735164643873,9.94993979,196.62,196.55,9.94993979]
["bitfinex","SOLUSD",1735164646106,9.94993979,196.61,196.55,9.94993979]
["bitfinex","SOLUSD",1735164646398,9.94993979,196.61,196.54,9.94993979]
["bitfinex","SOLUSD",1735164647804,9.94993979,196.61,196.52,30.0]
["bitfinex","SOLUSD",1735164648103,9.94993979,196.6,196.53,29.94993979]
["bitfinex","SOLUSD",1735164648408,9.94993979,196.6,196.53,20.0]
["bitfinex","SOLUSD",1735164650803,9.94993979,196.59,196.5,42.7226]
["bitfinex","SOLUSD",1735164650977,9.94993979,196.59,196.52,9.94993979]
["bitfinex","SOLUSD",1735164652594,9.94993979,196.61,196.53,9.94993979]
["bitfinex","SOLUSD",1735164652887,9.94993979,196.6,196.53,9.94993979]
["bitfinex","SOLUSD",1735164653283,9.94993979,196.6,196.52,9.94993979]
["bitfinex","SOLUSD",1735164656693,9.94993979,196.58,196.52,9.94993979]
["bitfinex","SOLUSD",1735164657018,9.94993979,196.58,196.51,9.94993979]
["bitfinex","SOLUSD",1735164657199,9.94993979,196.59,196.51,9.94993979]
["bitfinex","SOLUSD",1735164658028,9.94993979,196.58,196.49,1.5726]
["bitfinex","SOLUSD",1735164658339,9.94993979,196.55,196.49,1.5726]
["bitfinex","SOLUSD",1735164659198,9.94993979,196.5,196.45,1.5726]
["bitfinex","SOLUSD",1735164659397,9.94993979,196.48,196.45,1.5726]
["bitfinex","SOLUSD",1735164659723,23.776884,196.56,196.45,11.52253979]
["bitfinex","SOLUSD",1735164660628,0.12549,196.55,196.45,11.52253979]
["bitfinex","SOLUSD",1735164660806,9.94993979,196.53,196.46,9.94993979]
["bitfinex","SOLUSD",1735164661825,9.94993979,196.55,196.48,9.94993979]
["bitfinex","SOLUSD",1735164661991,23.776884,196.58,196.5,9.94993979]
["bitfinex","SOLUSD",1735164662188,9.94993979,196.57,196.5,9.94993979]
["bitfinex","SOLUSD",1735164662397,9.94993979,196.53,196.46,9.94993979]
["bitfinex","SOLUSD",1735164662599,9.94993979,196.55,196.48,9.94993979]
["bitfinex","SOLUSD",1735164667233,9.94993979,196.53,196.47,20.0]
["bitfinex","SOLUSD",1735164667442,9.94993979,196.52,196.48,20.0]
["bitfinex","SOLUSD",1735164667727,9.94993979,196.52,196.45,11.52253979]
["bitfinex","SOLUSD",1735164669530,9.94993979,196.53,196.45,11.52253979]
["bitfinex","SOLUSD",1735164670334,9.94993979,196.52,196.45,1.5726]
["bitfinex","SOLUSD",1735164670535,9.94993979,196.51,196.46,20.0]
["bitfinex","SOLUSD",1735164670740,9.94993979,196.49,196.45,1.5726]
["bitfinex","SOLUSD",1735164671729,9.94993979,196.49,196.42,6.551]
["bitfinex","SOLUSD",1735164671942,9.94993979,196.47,196.42,6.551]
["bitfinex","SOLUSD",1735164672118,9.94993979,196.47,196.4,11.46963979]
["bitfinex","SOLUSD",1735164674233,9.94993979,196.45,196.4,1.5197]
["bitfinex","SOLUSD",1735164674839,12.84669,196.53,196.4,1.5197]
["bitfinex","SOLUSD",1735164674840,9.94993979,196.46,196.4,1.5197]
["bitfinex","SOLUSD",1735164675760,9.94993979,196.48,196.41,9.94993979]
["bitfinex","SOLUSD",1735164676138,9.94993979,196.47,196.4,1.5197]
["bitfinex","SOLUSD",1735164676328,9.94993979,196.46,196.4,1.5197]
["bitfinex","SOLUSD",1735164676530,9.94993979,196.47,196.4,1.5197]
["bitfinex","SOLUSD",1735164676836,9.94993979,196.48,196.41,9.94993979]
["bitfinex","SOLUSD",1735164677263,9.94993979,196.48,196.4,11.46963979]
["bitfinex","SOLUSD",1735164681430,9.94993979,196.48,196.41,9.94993979]
["bitfinex","SOLUSD",1735164684562,9.94993979,196.48,196.4,11.46963979]
["bitfinex","SOLUSD",1735164685369,9.94993979,196.47,196.4,1.5197]
["bitfinex","SOLUSD",1735164691170,9.94993979,196.47,196.39,9.94993979]
["bitfinex","SOLUSD",1735164691367,9.94993979,196.47,196.4,9.94993979]
["bitfinex","SOLUSD",1735164691967,14.90294641,196.53,196.36,0.76351694]
["bitfinex","SOLUSD",1735164691968,23.902374,196.46,196.36,0.76351694]
["bitfinex","SOLUSD",1735164692144,94.6228,196.5,196.36,9.94993979]
["bitfinex","SOLUSD",1735164692344,9.94993979,196.44,196.36,9.94993979]
["bitfinex","SOLUSD",1735164696985,9.94993979,196.42,196.36,20.0]
["bitfinex","SOLUSD",1735164697287,9.94993979,196.42,196.35,1.5826]
["bitfinex","SOLUSD",1735164700380,9.94993979,196.4,196.3,42.7354]
["bitfinex","SOLUSD",1735164700567,9.94993979,196.4,196.33,9.94993979]
["bitfinex","SOLUSD",1735164703078,81.9,196.45,196.34,9.94993979]
["bitfinex","SOLUSD",1735164703372,33.72682379,196.44,196.36,9.94993979]
["bitfinex","SOLUSD",1735164703553,9.94993979,196.43,196.35,9.94993979]
["bitfinex","SOLUSD",1735164704566,9.94993979,196.43,196.32,42.7336]
["bitfinex","SOLUSD",1735164704567,81.9,196.49,196.38,9.94993979]
["bitfinex","SOLUSD",1735164704771,9.94993979,196.46,196.38,9.94993979]
["bitfinex","SOLUSD",1735164705071,9.94993979,196.45,196.38,9.94993979]
["bitfinex","SOLUSD",1735164705683,9.94993979,196.44,196.37,9.94993979]
["bitfinex","SOLUSD",1735164711881,81.9,196.49,196.4,9.94993979]
["bitfinex","SOLUSD",1735164712182,9.94993979,196.47,196.4,9.94993979]
["bitfinex","SOLUSD",1735164712385,9.94993979,196.5,196.43,9.94993979]
["bitfinex","SOLUSD",1735164712589,9.94993979,196.52,196.45,9.94993979]
["bitfinex","SOLUSD",1735164714279,9.94993979,196.51,196.44,9.94993979]
["bitfinex","SOLUSD",1735164714477,9.94993979,196.49,196.42,9.94993979]
["bitfinex","SOLUSD",1735164715292,9.94993979,196.48,196.42,20.0]
["bitfinex","SOLUSD",1735164715495,9.94993979,196.47,196.4,9.94993979]
["bitfinex","SOLUSD",1735164715977,9.94993979,196.46,196.39,9.94993979]
["bitfinex","SOLUSD",1735164716169,9.94993979,196.45,196.38,22.68023979]
["bitfinex","SOLUSD",1735164719089,9.94993979,196.46,196.39,9.94993979]
["bitfinex","SOLUSD",1735164721769,23.902374,196.52,196.4,9.94993979]
["bitfinex","SOLUSD",1735164721982,23.902374,196.52,196.44,9.94993979]
["bitfinex","SOLUSD",1735164722184,7.7275,196.53,196.44,9.94993979]
["bitfinex","SOLUSD",1735164722391,9.94993979,196.51,196.44,9.94993979]
["bitfinex","SOLUSD",1735164725279,9.94993979,196.52,196.45,9.94993979]
["bitfinex","SOLUSD",1735164726012,9.94993979,196.51,196.44,9.94993979]
["bitfinex","SOLUSD",1735164729098,9.94993979,196.51,196.43,30.0]
["bitfinex","SOLUSD",1735164729099,9.94993979,196.51,196.43,9.94993979]
["bitfinex","SOLUSD",1735164729283,9.94993979,196.5,196.45,20.0]
["bitfinex","SOLUSD",1735164729904,9.94993979,196.51,196.45,20.0]
["bitfinex","SOLUSD",1735164730101,7.7275,196.53,196.47,9.94993979]
["bitfinex","SOLUSD",1735164730102,1.6201,196.53,196.47,9.94993979]
["bitfinex","SOLUSD",1735164730307,9.94993979,196.56,196.48,9.94993979]
["bitfinex","SOLUSD",1735164731309,9.94993979,196.55,196.48,9.94993979]
["bitfinex","SOLUSD",1735164734308,7.9185,196.58,196.49,9.94993979]
["bitfinex","SOLUSD",1735164734603,7.9185,196.58,196.52,9.94993979]
["bitfinex","SOLUSD",1735164734787,9.94993979,196.56,196.51,20.0]
["bitfinex","SOLUSD",1735164734991,9.94993979,196.56,196.52,20.0]
["bitfinex","SOLUSD",1735164736210,9.94993979,196.54,196.49,20.0]
["bitfinex","SOLUSD",1735164736409,9.94993979,196.52,196.45,9.94993979]
["bitfinex","SOLUSD",1735164736705,9.94993979,196.51,196.44,9.94993979]
["bitfinex","SOLUSD",1735164737501,9.94993979,196.51,196.42,30.76328486]
["bitfinex","SOLUSD",1735164737709,9.94993979,196.5,196.46,20.0]
["bitfinex","SOLUSD",1735164738200,9.94993979,196.51,196.45,20.0]
["bitfinex","SOLUSD",1735164739707,9.94993979,196.51,196.46,20.0]
["bitfinex","SOLUSD",1735164741608,9.94993979,196.49,196.41,9.94993979]
["bitfinex","SOLUSD",1735164741817,9.94993979,196.49,196.44,20.0]
["bitfinex","SOLUSD",1735164743209,9.94993979,196.47,196.39,9.94993979]
["bitfinex","SOLUSD",1735164744720,9.94993979,196.47,196.42,20.0]
["bitfinex","SOLUSD",1735164745615,9.94993979,196.47,196.39,9.94993979]
["bitfinex","SOLUSD",1735164745831,9.94993979,196.45,196.4,20.0]
["bitfinex","SOLUSD",1735164745996,9.94993979,196.44,196.37,9.94993979]
["bitfinex","SOLUSD",1735164747687,23.902374,196.5,196.35,12.7322]
["bitfinex","SOLUSD",1735164747688,9.94993979,196.45,196.38,9.94993979]
["bitfinex","SOLUSD",1735164755823,9.94993979,196.45,196.35,12.7322]
["bitfinex","SOLUSD",1735164755824,1.6464,196.44,196.35,12.7322]
["bitfinex","SOLUSD",1735164756118,1.6464,196.44,196.38,9.94993979]
["bitfinex","SOLUSD",1735164761628,11.59633979,196.44,196.37,9.94993979]
["bitfinex","SOLUSD",1735164768133,10.07542979,196.41,196.32,13.49779315]
["bitfinex","SOLUSD",1735164768304,9.94993979,196.39,196.32,9.94993979]
["bitfinex","SOLUSD",1735164768623,9.94993979,196.4,196.32,9.94993979]
["bitfinex","SOLUSD",1735164768825,1.6464,196.44,196.38,9.94993979]
["bitfinex","SOLUSD",1735164769023,1.6464,196.44,196.39,9.94993979]
["bitfinex","SOLUSD",1735164769418,1.6464,196.44,196.38,9.94993979]
["bitfinex","SOLUSD",1735164769731,1.6464,196.44,196.37,9.94993979]
["bitfinex","SOLUSD",1735164769932,1.6464,196.44,196.34,30.0]
["bitfinex","SOLUSD",1735164769933,1.6464,196.44,196.35,20.0]
["bitfinex","SOLUSD",1735164770134,1.6464,196.44,196.37,9.94993979]
["bitfinex","SOLUSD",1735164773530,9.94993979,196.43,196.35,29.94993979]
["bitfinex","SOLUSD",1735164777633,9.94993979,196.43,196.35,20.0]
["bitfinex","SOLUSD",1735164777840,9.94993979,196.43,196.35,29.94993979]
["bitfinex","SOLUSD",1735164790262,9.94993979,196.43,196.36,20.0]
["bitfinex","SOLUSD",1735164790452,9.94993979,196.41,196.36,20.0]
["bitfinex","SOLUSD",1735164794662,9.94993979,196.41,196.35,20.0]
["bitfinex","SOLUSD",1735164794870,9.94993979,196.36,196.28,22.68663979]
["bitfinex","SOLUSD",1735164795565,9.94993979,196.35,196.28,12.7367]
["bitfinex","SOLUSD",1735164796233,9.94993979,196.34,196.27,9.94993979]
["bitfinex","SOLUSD",1735164796438,9.94993979,196.34,196.26,9.94993979]
["bitfinex","SOLUSD",1735164797263,9.94993979,196.33,196.25,10.5907311]
["bitfinex","SOLUSD",1735164797565,9.94993979,196.33,196.25,19.77668405]
["bitfinex","SOLUSD",1735164797766,9.94993979,196.33,196.28,20.0]
["bitfinex","SOLUSD",1735164797972,9.94993979,196.35,196.28,20.0]
["bitfinex","SOLUSD",1735164798273,1.5409,196.37,196.31,9.94993979]
["bitfinex","SOLUSD",1735164798466,1.5409,196.37,196.32,20.0]
["bitfinex","SOLUSD",1735164801866,1.5409,196.37,196.32,29.94993979]
["bitfinex","SOLUSD",1735164802047,1.5409,196.37,196.32,20.0]
["bitfinex","SOLUSD",1735164804774,11.49083979,196.37,196.32,20.0]
["bitfinex","SOLUSD",1735164805776,11.49083979,196.37,196.29,9.94993979]
["bitfinex","SOLUSD",1735164806365,9.94993979,196.35,196.28,9.94993979]
["bitfinex","SOLUSD",1735164806576,10.07542979,196.34,196.25,4.26977481]
["bitfinex","SOLUSD",1735164806878,10.07542979,196.34,196.27,9.94993979]
["bitfinex","SOLUSD",1735164807973,23.776884,196.36,196.29,9.94993979]
["bitfinex","SOLUSD",1735164808174,23.776884,196.36,196.3,9.94993979]
["bitfinex","SOLUSD",1735164808570,23.776884,196.36,196.28,20.0]
["bitfinex","SOLUSD",1735164808757,23.776884,196.36,196.29,9.94993979]
["bitfinex","SOLUSD",1735164813285,10.07542979,196.35,196.28,20.0]
["bitfinex","SOLUSD",1735164814664,10.07542979,196.35,196.27,9.94993979]
["bitfinex","SOLUSD",1735164814865,11.49083979,196.37,196.29,9.94993979]
["bitfinex","SOLUSD",1735164815064,23.776884,196.36,196.29,9.94993979]
["bitfinex","SOLUSD",1735164816685,23.776884,196.36,196.25,12.7388]
["bitfinex","SOLUSD",1735164816893,33.72682379,196.36,196.28,9.94993979]
["bitfinex","SOLUSD",1735164817070,33.72682379,196.36,196.29,9.94993979]
["bitfinex","SOLUSD",1735164817388,23.776884,196.36,196.29,9.94993979]
["bitfinex","SOLUSD",1735164824699,9.94993979,196.35,196.27,9.94993979]
["bitfinex","SOLUSD",1735164824905,23.902374,196.25,196.13,31.7841173]
["bitfinex","SOLUSD",1735164825078,9.94993979,196.17,196.15,9.949939]
["bitfinex","SOLUSD",1735164825403,11.57183979,196.17,196.14,15.89205865]
["bitfinex","SOLUSD",1735164825820,35.47421379,196.17,196.14,15.89205865]
["bitfinex","SOLUSD",1735164826096,35.47421379,196.17,196.16,4.77942932]
["bitfinex","SOLUSD",1735164826701,35.47421379,196.17,196.1,2.1431082]
["bitfinex","SOLUSD",1735164826702,23.902374,196.16,196.1,2.1431082]
["bitfinex","SOLUSD",1735164826919,9.94993979,196.11,196.1,2.1431082]
["bitfinex","SOLUSD",1735164827970,33.85231379,196.11,196.1,2.1431082]
["bitfinex","SOLUSD",1735164828270,33.85231379,196.11,196.02,9.94993979]
["bitfinex","SOLUSD",1735164828698,9.94993979,196.09,196.02,9.94993979]
["bitfinex","SOLUSD",1735164829396,20.7140711,196.16,195.96,9.94993979]
["bitfinex","SOLUSD",1735164829397,23.776884,196.07,195.96,9.94993979]
["bitfinex","SOLUSD",1735164829604,17.82513979,196.08,196.0,9.94993979]
["bitfinex","SOLUSD",1735164829786,17.82513979,196.08,195.91,30.0]
["bitfinex","SOLUSD",1735164829787,0.12549,196.06,195.91,30.0]
["bitfinex","SOLUSD",1735164829981,0.12549,196.06,195.9,0.76538573]
["bitfinex","SOLUSD",1735164830387,9.94993979,195.98,195.86,30.0]
["bitfinex","SOLUSD",1735164830587,9.94993979,195.96,195.88,9.94993979]
["bitfinex","SOLUSD",1735164830802,9.94993979,195.94,195.85,0.76542838]
["bitfinex","SOLUSD",1735164831006,9.94993979,195.93,195.85,0.76542838]
["bitfinex","SOLUSD",1735164831174,20.0,195.99,195.84,30.0]
["bitfinex","SOLUSD",1735164831381,9.94993979,195.94,195.83,30.0]
["bitfinex","SOLUSD",1735164831583,25.85927991,196.05,195.83,30.0]
["bitfinex","SOLUSD",1735164831584,9.94993979,195.92,195.85,9.94993979]
["bitfinex","SOLUSD",1735164831886,9.94993979,195.9,195.83,9.94993979]
["bitfinex","SOLUSD",1735164832090,9.94993979,195.9,195.81,30.0]
["bitfinex","SOLUSD",1735164832404,15.65390209,195.88,195.81,30.0]
["bitfinex","SOLUSD",1735164832599,15.65390209,195.87,195.81,30.0]
["bitfinex","SOLUSD",1735164833112,15.65390209,195.86,195.81,30.0]
["bitfinex","SOLUSD",1735164833414,15.65390209,195.85,195.81,30.0]
["bitfinex","SOLUSD",1735164834311,15.65390209,195.83,195.79,10.0]
["bitfinex","SOLUSD",1735164835315,15.65390209,195.81,195.79,10.0]
["bitfinex","SOLUSD",1735164836887,15.65390209,195.81,195.76,20.0]
["bitfinex","SOLUSD",1735164837411,15.65390209,195.79,195.76,20.0]
["bitfinex","SOLUSD",1735164837616,15.65390209,195.79,195.76,18.0]
["bitfinex","SOLUSD",1735164838111,15.65390209,195.79,195.73,30.0]
["bitfinex","SOLUSD",1735164838484,15.65390209,195.79,195.72,30.0]
["bitfinex","SOLUSD",1735164838790,15.65390209,195.79,195.72,30.76610869]
["bitfinex","SOLUSD",1735164839276,15.65390209,195.79,195.74,30.0]
["bitfinex","SOLUSD",1735164839481,15.65390209,195.79,195.72,0.76610869]
["bitfinex","SOLUSD",1735164839697,15.65390209,195.79,195.74,20.0]
["bitfinex","SOLUSD",1735164840612,15.65390209,195.77,195.72,20.0]
["bitfinex","SOLUSD",1735164840782,15.65390209,195.79,195.72,20.0]
["bitfinex","SOLUSD",1735164840977,15.65390209,195.79,195.74,20.0]
["bitfinex","SOLUSD",1735164841418,15.65390209,195.81,195.74,20.0]
["bitfinex","SOLUSD",1735164841729,15.65390209,195.79,195.76,20.0]
["bitfinex","SOLUSD",1735164842303,15.65390209,195.77,195.74,20.0]
["bitfinex","SOLUSD",1735164842516,15.65390209,195.77,195.73,20.0]
["bitfinex","SOLUSD",1735164842816,15.65390209,195.77,195.7,30.0]
["bitfinex","SOLUSD",1735164843219,0.89108567,195.82,195.71,45.65390209]
["bitfinex","SOLUSD",1735164843515,15.65390209,195.79,195.71,46.42013579]
["bitfinex","SOLUSD",1735164843883,15.65390209,195.79,195.71,30.7662337]
["bitfinex","SOLUSD",1735164844088,15.65390209,195.77,195.72,20.0]
["bitfinex","SOLUSD",1735164851187,15.65390209,195.76,195.72,20.0]
["bitfinex","SOLUSD",1735164852127,15.65390209,195.76,195.71,20.0]
["bitfinex","SOLUSD",1735164852298,10.03257224,195.77,195.7,20.0]
["bitfinex","SOLUSD",1735164852493,0.76559567,195.76,195.7,20.0]
["bitfinex","SOLUSD",1735164852693,10.03257224,195.77,195.7,20.0]
["bitfinex","SOLUSD",1735164852994,0.76559567,195.76,195.7,20.0]
["bitfinex","SOLUSD",1735164853400,10.03257224,195.77,195.7,20.0]
["bitfinex","SOLUSD",1735164853804,10.03257224,195.77,195.72,20.0]
["bitfinex","SOLUSD",1735164854304,10.03257224,195.77,195.69,10.03257224]
["bitfinex","SOLUSD",1735164854633,10.03257224,195.77,195.7,20.0]
["bitfinex","SOLUSD",1735164856626,10.03257224,195.79,195.7,20.0]
["bitfinex","SOLUSD",1735164856922,0.76559567,195.78,195.67,39.94756038]
["bitfinex","SOLUSD",1735164857621,0.76559567,195.78,195.67,49.98013262]
["bitfinex","SOLUSD",1735164858018,0.76559567,195.78,195.67,39.94756038]
["bitfinex","SOLUSD",1735164858808,10.03257224,195.77,195.67,39.94756038]
["bitfinex","SOLUSD",1735164860526,10.03257224,195.77,195.69,30.0]
["bitfinex","SOLUSD",1735164861723,10.03257224,195.76,195.66,30.0]
["bitfinex","SOLUSD",1735164861928,10.79816791,195.76,195.69,20.0]
["bitfinex","SOLUSD",1735164862415,10.03257224,195.74,195.69,20.0]
["bitfinex","SOLUSD",1735164866426,10.03257224,195.74,195.65,0.76627887]
["bitfinex","SOLUSD",1735164866427,7.86759,195.73,195.65,0.76627887]
["bitfinex","SOLUSD",1735164866728,17.77467224,195.73,195.65,40.03257224]
["bitfinex","SOLUSD",1735164866931,7.7421,195.73,195.66,10.03257224]
["bitfinex","SOLUSD",1735164867130,18.54026791,195.73,195.65,40.03257224]
["bitfinex","SOLUSD",1735164867432,17.77467224,195.73,195.65,40.03257224]
["bitfinex","SOLUSD",1735164868216,17.77467224,195.73,195.68,20.0]
["bitfinex","SOLUSD",1735164868417,17.77467224,195.73,195.65,40.03257224]
["bitfinex","SOLUSD",1735164871433,7.7421,195.73,195.65,40.03257224]
["bitfinex","SOLUSD",1735164871834,150.0,195.77,195.7,10.03257224]
["bitfinex","SOLUSD",1735164872041,160.03257224,195.77,195.7,10.03257224]
["bitfinex","SOLUSD",1735164872810,160.03257224,195.77,195.69,10.03257224]
["bitfinex","SOLUSD",1735164873329,10.03257224,195.76,195.69,40.03257224]
["bitfinex","SOLUSD",1735164874406,10.03257224,195.76,195.7,10.03257224]
["bitfinex","SOLUSD",1735164874616,160.03257224,195.77,195.7,10.03257224]
["bitfinex","SOLUSD",1735164875322,150.0,195.77,195.73,10.03257224]
["bitfinex","SOLUSD",1735164875534,150.0,195.77,195.72,40.03257224]
["bitfinex","SOLUSD",1735164875711,150.0,195.77,195.72,30.0]
["bitfinex","SOLUSD",1735164876617,150.0,195.77,195.71,12.774]
["bitfinex","SOLUSD",1735164877838,150.0,195.77,195.71,22.80657224]
["bitfinex","SOLUSD",1735164879637,150.0,195.77,195.72,30.0]
["bitfinex","SOLUSD",1735164880138,150.0,195.77,195.72,40.03257224]
["bitfinex","SOLUSD",1735164880938,150.0,195.77,195.72,30.0]
["bitfinex","SOLUSD",1735164882731,150.0,195.77,195.72,40.03257224]
["bitfinex","SOLUSD",1735164883613,150.0,195.77,195.74,30.0]
["bitfinex","SOLUSD",1735164888038,150.0,195.77,195.74,40.03257224]
["bitfinex","SOLUSD",1735164888417,150.0,195.77,195.75,10.03257224]
["bitfinex","SOLUSD",1735164888920,150.0,195.77,195.74,40.03257224]
["bitfinex","SOLUSD",1735164891443,1.5794,195.76,195.73,0.76613458]
["bitfinex","SOLUSD",1735164891745,10.03257224,195.74,195.66,40.03257224]
["bitfinex","SOLUSD",1735164892542,10.03257224,195.75,195.67,10.03257224]
["bitfinex","SOLUSD",1735164892922,10.03257224,195.74,195.67,10.03257224]
["bitfinex","SOLUSD",1735164894451,10.03257224,195.74,195.66,30.0]
["bitfinex","SOLUSD",1735164894747,10.03257224,195.74,195.68,30.0]
["bitfinex","SOLUSD",1735164897657,10.03257224,195.75,195.68,30.0]
["bitfinex","SOLUSD",1735164900777,150.0,195.77,195.72,30.0]
["bitfinex","SOLUSD",1735164900985,150.0,195.77,195.75,30.0]
["bitfinex","SOLUSD",1735164901184,150.0,195.77,195.76,10.03257224]
["bitfinex","SOLUSD",1735164901356,150.0,195.77,195.76,33.80945624]
["bitfinex","SOLUSD",1735164901683,134.0323,195.77,195.76,33.93494624]
["bitfinex","SOLUSD",1735164901890,111.99314532,195.77,195.76,40.28864624]
["bitfinex","SOLUSD",1735164902189,93.80324532,195.77,195.76,40.28864624]
["bitfinex","SOLUSD",1735164902374,60.87934532,195.77,195.76,55.56864624]
["bitfinex","SOLUSD",1735164902577,48.12074532,195.77,195.76,55.56864624]
["bitfinex","SOLUSD",1735164902757,35.36214532,195.77,195.76,55.56864624]
["bitfinex","SOLUSD",1735164902966,35.36214532,195.77,195.76,68.33934624]
["bitfinex","SOLUSD",1735164903174,20.34114532,195.77,195.76,69.10513732]
["bitfinex","SOLUSD",1735164903476,2.28979567,195.96,195.84,30.0]
["bitfinex","SOLUSD",1735164903668,10.03257224,195.91,195.84,30.0]
["bitfinex","SOLUSD",1735164904070,10.03257224,195.89,195.84,30.0]
["bitfinex","SOLUSD",1735164904579,10.03257224,195.87,195.8,30.0]
["bitfinex","SOLUSD",1735164905958,10.03257224,195.87,195.82,30.0]
["bitfinex","SOLUSD",1735164907285,10.03257224,195.89,195.84,30.0]
["bitfinex","SOLUSD",1735164907580,10.03257224,195.93,195.87,30.0]
["bitfinex","SOLUSD",1735164909261,0.76559567,196.03,195.92,10.03257224]
["bitfinex","SOLUSD",1735164909469,10.03257224,195.99,195.93,30.0]
["bitfinex","SOLUSD",1735164910173,10.03257224,195.95,195.87,30.0]
["bitfinex","SOLUSD",1735164910369,10.03257224,195.95,195.89,30.0]
["bitfinex","SOLUSD",1735164910778,0.76559567,196.01,195.89,40.03257224]
["bitfinex","SOLUSD",1735164910962,10.03257224,195.96,195.89,40.03257224]
["bitfinex","SOLUSD",1735164912989,10.03257224,195.96,195.89,10.03257224]
["bitfinex","SOLUSD",1735164913195,10.03257224,195.96,195.87,52.79587224]
["bitfinex","SOLUSD",1735164913689,10.03257224,195.94,195.88,20.0]
["bitfinex","SOLUSD",1735164914684,10.03257224,195.94,195.85,40.03257224]
["bitfinex","SOLUSD",1735164915589,10.03257224,195.92,195.85,40.03257224]
["bitfinex","SOLUSD",1735164915891,10.03257224,195.86,195.79,52.80087224]
["bitfinex","SOLUSD",1735164916500,10.03257224,195.83,195.77,30.0]
["bitfinex","SOLUSD",1735164916695,10.03257224,195.86,195.77,40.03257224]
["bitfinex","SOLUSD",1735164916902,10.03257224,195.87,195.79,40.03257224]
["bitfinex","SOLUSD",1735164917197,10.03257224,195.86,195.79,30.0]
["bitfinex","SOLUSD",1735164918280,15.66061764,195.86,195.79,30.0]
["bitfinex","SOLUSD",1735164918489,15.66061764,195.82,195.75,30.0]
["bitfinex","SOLUSD",1735164918665,15.66061764,195.83,195.75,45.66061764]
["bitfinex","SOLUSD",1735164918870,15.66061764,195.84,195.77,15.66061764]
["bitfinex","SOLUSD",1735164921582,15.66061764,195.86,195.79,30.0]
["bitfinex","SOLUSD",1735164921780,15.66061764,195.86,195.78,15.66061764]
["bitfinex","SOLUSD",1735164921993,15.66061764,195.85,195.78,15.66061764]
["bitfinex","SOLUSD",1735164922282,15.66061764,195.85,195.77,58.43051764]
["bitfinex","SOLUSD",1735164922672,0.76559567,195.88,195.77,42.7699]
["bitfinex","SOLUSD",1735164922673,15.66061764,195.83,195.77,42.7699]
["bitfinex","SOLUSD",1735164922870,15.66061764,195.83,195.77,30.0]
["bitfinex","SOLUSD",1735164928383,15.66061764,195.83,195.76,15.66061764]
["bitfinex","SOLUSD",1735164931290,0.76559567,195.88,171.12,200.90926302]
["bitfinex","SOLUSD",1735164931291,15.66061764,195.87,195.8,30.0]
["bitfinex","SOLUSD",1735164931497,23.72941764,195.89,195.8,45.66061764]
["bitfinex","SOLUSD",1735164931800,15.66061764,195.87,195.8,45.66061764]
["bitfinex","SOLUSD",1735164931968,15.66061764,195.87,195.8,30.0]
["bitfinex","SOLUSD",1735164935105,23.902374,195.93,195.8,45.66061764]
["bitfinex","SOLUSD",1735164935410,15.66061764,195.88,195.8,45.66061764]
["bitfinex","SOLUSD",1735164936010,15.66061764,195.9,195.83,20.0]
["bitfinex","SOLUSD",1735164937703,15.66061764,195.88,195.81,42.7674]
["bitfinex","SOLUSD",1735164938191,10.02091506,195.88,195.81,42.7674]
["bitfinex","SOLUSD",1735164941005,10.02091506,195.88,195.81,30.0]
["bitfinex","SOLUSD",1735164941302,0.89108567,195.93,195.77,30.0]
["bitfinex","SOLUSD",1735164941303,10.02091506,195.84,195.77,30.0]
["bitfinex","SOLUSD",1735164943811,10.02091506,195.86,195.78,10.02091506]
["bitfinex","SOLUSD",1735164943984,0.76559567,195.85,195.78,10.02091506]
["bitfinex","SOLUSD",1735164945816,10.02091506,195.86,195.78,10.02091506]
["bitfinex","SOLUSD",1735164945995,0.76559567,195.9,195.8,30.0]
["bitfinex","SOLUSD",1735164946209,10.02091506,195.88,195.8,40.02091506]
["bitfinex","SOLUSD",1735164946510,10.02091506,195.86,195.78,40.02091506]
["bitfinex","SOLUSD",1735164949896,10.02091506,195.86,195.8,40.02091506]
["bitfinex","SOLUSD",1735164951216,10.02091506,195.86,195.8,10.02091506]
["bitfinex","SOLUSD",1735164951413,10.02091506,195.86,195.78,40.02091506]
["bitfinex","SOLUSD",1735164955012,10.02091506,195.88,195.78,40.02091506]
["bitfinex","SOLUSD",1735164955330,10.78651073,195.91,195.83,10.02091506]
["bitfinex","SOLUSD",1735164955530,10.02091506,195.91,195.83,10.02091506]
["bitfinex","SOLUSD",1735164958626,0.76559567,195.94,195.85,40.02091506]
["bitfinex","SOLUSD",1735164958805,10.02091506,195.94,195.87,10.02091506]
["bitfinex","SOLUSD",1735164959004,10.02091506,195.94,195.85,30.0]
["bitfinex","SOLUSD",1735164959005,10.02091506,195.93,195.85,40.02091506]
["bitfinex","SOLUSD",1735164959329,0.76559567,195.95,195.86,10.02091506]
["bitfinex","SOLUSD",1735164959624,10.02091506,195.94,195.86,10.02091506]
["bitfinex","SOLUSD",1735164959926,0.76559567,195.95,195.86,10.02091506]
["bitfinex","SOLUSD",1735164960317,10.02091506,195.93,195.86,10.02091506]
["bitfinex","SOLUSD",1735164961127,1.5861,195.98,195.88,30.0]
["bitfinex","SOLUSD",1735164961326,1.5861,195.98,195.89,10.02091506]
["bitfinex","SOLUSD",1735164961631,10.02091506,195.96,195.89,10.02091506]
["bitfinex","SOLUSD",1735164962202,1.5861,195.98,195.89,10.02091506]
["bitfinex","SOLUSD",1735164962409,0.76559567,196.01,195.91,40.02091506]
["bitfinex","SOLUSD",1735164962607,10.02091506,196.01,195.94,30.0]
["bitfinex","SOLUSD",1735164962807,10.02091506,196.02,195.94,40.02091506]
["bitfinex","SOLUSD",1735164966236,10.02091506,196.02,195.96,30.0]
["bitfinex","SOLUSD",1735164966528,10.02091506,196.03,195.96,30.0]
["bitfinex","SOLUSD",1735164968132,10.02091506,196.03,195.96,40.02091506]
["bitfinex","SOLUSD",1735164968947,10.02091506,196.03,195.96,30.0]
["bitfinex","SOLUSD",1735164969355,10.02091506,196.02,195.96,30.0]
["bitfinex","SOLUSD",1735164970921,0.89108567,196.07,195.96,30.0]
["bitfinex","SOLUSD",1735164971125,10.02091506,196.03,195.96,30.0]
["bitfinex","SOLUSD",1735164972947,10.02091506,195.98,195.92,1.631]
["bitfinex","SOLUSD",1735164973826,10.02091506,195.99,195.92,1.631]
["bitfinex","SOLUSD",1735164974423,10.02091506,195.98,195.92,1.631]
["bitfinex","SOLUSD",1735164975669,0.76559567,196.05,195.92,1.631]
["bitfinex","SOLUSD",1735164975972,10.02091506,195.99,195.92,1.631]
["bitfinex","SOLUSD",1735164976560,10.02091506,195.97,195.89,16.15011506]
["bitfinex","SOLUSD",1735164976743,10.02091506,195.91,195.86,1.5713]
["bitfinex","SOLUSD",1735164976939,0.76559567,195.96,195.88,10.02091506]
["bitfinex","SOLUSD",1735164977164,2.83613308,196.02,195.92,16.02631506]
["bitfinex","SOLUSD",1735164977469,12.85704814,196.02,195.95,10.02091506]
["bitfinex","SOLUSD",1735164977773,10.78651073,196.02,195.95,10.02091506]
["bitfinex","SOLUSD",1735164978583,10.78651073,196.03,195.95,10.02091506]
["bitfinex","SOLUSD",1735164978747,10.02091506,196.03,195.95,10.02091506]
["bitfinex","SOLUSD",1735164980172,15.63550417,196.03,195.95,15.63550417]
["bitfinex","SOLUSD",1735164987078,15.63550417,196.01,195.94,31.5713]
["bitfinex","SOLUSD",1735164987380,15.63550417,195.99,195.94,1.5713]
["bitfinex","SOLUSD",1735164988392,15.63550417,195.95,195.89,1.6352]
["bitfinex","SOLUSD",1735164988598,15.63550417,195.94,195.89,1.6352]
["bitfinex","SOLUSD",1735164990486,15.63550417,195.95,195.89,1.6352]
["bitfinex","SOLUSD",1735164991407,0.76559567,195.94,195.87,21.91400417]
["bitfinex","SOLUSD",1735164991702,15.63550417,195.93,195.87,6.2785]
["bitfinex","SOLUSD",1735164992209,15.63550417,195.91,195.84,1.5865]
["bitfinex","SOLUSD",1735164994601,15.63550417,195.91,195.85,30.0]
["bitfinex","SOLUSD",1735164994803,0.76559567,195.97,195.85,45.63550417]
["bitfinex","SOLUSD",1735164995105,15.63550417,195.94,195.85,45.63550417]
["bitfinex","SOLUSD",1735164998412,0.76559567,195.97,195.85,45.63550417]
["bitfinex","SOLUSD",1735164998621,0.76559567,195.97,195.84,1.5865]
["bitfinex","SOLUSD",1735164998622,20.0,195.95,195.89,15.63550417]
["bitfinex","SOLUSD",1735164998786,16.40109984,195.97,195.89,15.63550417]
["bitfinex","SOLUSD",1735164999193,16.40109984,195.97,195.89,45.63550417]
["bitfinex","SOLUSD",1735165000527,0.76559567,196.0,195.9,6.5546]
["bitfinex","SOLUSD",1735165000823,15.63550417,196.0,195.93,15.63550417]
["bitfinex","SOLUSD",1735165000999,0.76559567,195.99,195.91,45.63550417]
["bitfinex","SOLUSD",1735165001411,15.63550417,195.98,195.91,45.63550417]
["bitfinex","SOLUSD",1735165004198,15.63550417,195.98,195.91,30.0]
["bitfinex","SOLUSD",1735165004199,10.01176708,195.98,195.91,30.0]
["bitfinex","SOLUSD",1735165008825,0.89108567,196.03,195.92,10.01176708]
["bitfinex","SOLUSD",1735165009050,30.01176708,196.02,195.94,10.01176708]
["bitfinex","SOLUSD",1735165010229,20.0,196.02,195.94,10.01176708]
["bitfinex","SOLUSD",1735165010434,0.76559567,196.01,195.93,40.01176708]
["bitfinex","SOLUSD",1735165011033,0.76559567,196.01,195.93,30.0]
["bitfinex","SOLUSD",1735165011226,0.76559567,196.01,195.93,40.01176708]
["bitfinex","SOLUSD",1735165011404,10.01176708,196.01,195.93,40.01176708]
["bitfinex","SOLUSD",1735165012750,10.77736275,196.01,195.93,40.01176708]
["bitfinex","SOLUSD",1735165013964,10.77736275,196.01,195.92,1.5396]
["bitfinex","SOLUSD",1735165013965,10.01176708,195.99,195.92,1.5396]
["bitfinex","SOLUSD",1735165014123,10.01176708,195.97,195.92,1.5396]
["bitfinex","SOLUSD",1735165017946,0.76559567,195.96,195.86,1.5396]
["bitfinex","SOLUSD",1735165018122,10.01176708,195.93,195.86,11.55136708]
["bitfinex","SOLUSD",1735165018424,0.76559567,195.92,195.86,11.55136708]
["bitfinex","SOLUSD",1735165018620,0.76559567,195.92,195.86,1.5396]
["bitfinex","SOLUSD",1735165019343,10.01176708,195.91,195.81,1.5396]
["bitfinex","SOLUSD",1735165019525,10.77736275,195.9,195.83,10.01176708]
["bitfinex","SOLUSD",1735165019724,0.76559567,195.9,195.83,10.01176708]
["bitfinex","SOLUSD",1735165019931,0.76559567,195.9,195.84,10.01176708]
["bitfinex","SOLUSD",1735165023735,0.76559567,195.91,195.85,10.01176708]
["bitfinex","SOLUSD",1735165023939,0.76559567,195.91,195.84,10.01176708]
["bitfinex","SOLUSD",1735165024678,10.77736275,195.91,195.82,30.0]
["bitfinex","SOLUSD",1735165024876,10.01176708,195.88,195.81,11.55136708]
["bitfinex","SOLUSD",1735165025041,0.76559567,195.87,195.81,11.55136708]
["bitfinex","SOLUSD",1735165025371,0.76559567,195.88,195.81,11.55136708]
["bitfinex","SOLUSD",1735165025751,10.01176708,195.86,195.77,30.0]
["bitfinex","SOLUSD",1735165025940,14.2817,195.9,195.78,10.01176708]
["bitfinex","SOLUSD",1735165025941,10.77736275,195.85,195.78,10.01176708]
["bitfinex","SOLUSD",1735165026145,16.42915674,195.85,195.78,15.66356107]
["bitfinex","SOLUSD",1735165031682,16.42915674,195.85,195.77,45.66356107]
["bitfinex","SOLUSD",1735165033391,0.76559567,195.85,195.79,15.66356107]
["bitfinex","SOLUSD",1735165036361,16.42915674,195.85,195.78,15.66356107]
["bitfinex","SOLUSD",1735165038687,0.76559567,195.85,195.78,15.66356107]
["bitfinex","SOLUSD",1735165038986,0.89108567,195.86,195.78,15.66356107]
["bitfinex","SOLUSD",1735165039703,0.76559567,195.86,195.8,15.66356107]
["bitfinex","SOLUSD",1735165039994,20.0,195.86,195.8,15.66356107]
["bitfinex","SOLUSD",1735165040687,20.0,195.86,195.81,15.66356107]
["bitfinex","SOLUSD",1735165041690,20.0,195.86,195.8,15.66356107]
["bitfinex","SOLUSD",1735165044590,0.76559567,195.87,195.8,15.66356107]
["bitfinex","SOLUSD",1735165044769,0.76559567,195.87,195.81,15.66356107]
["bitfinex","SOLUSD",1735165046199,0.76559567,195.87,195.81,10.02176973]
["bitfinex","SOLUSD",1735165048190,0.76559567,195.87,195.8,10.02176973]
["bitfinex","SOLUSD",1735165049895,2.28569567,195.9,195.82,30.0]
["bitfinex","SOLUSD",1735165050077,0.76559567,195.94,195.87,10.02176973]
["bitfinex","SOLUSD",1735165050901,0.76559567,195.94,195.88,10.02176973]
["bitfinex","SOLUSD",1735165051109,1.6038,195.95,195.88,10.02176973]
["bitfinex","SOLUSD",1735165051409,1.6038,195.95,195.89,10.02176973]
["bitfinex","SOLUSD",1735165051578,10.02176973,195.98,195.91,10.02176973]
["bitfinex","SOLUSD",1735165051771,0.76559567,195.97,195.91,10.02176973]
["bitfinex","SOLUSD",1735165053109,20.0,195.99,195.92,10.02176973]
["bitfinex","SOLUSD",1735165053308,12.4507654,196.0,195.92,10.02176973]
["bitfinex","SOLUSD",1735165054132,1.6634,196.0,195.94,10.02176973]
["bitfinex","SOLUSD",1735165054291,1.6634,196.0,195.95,10.02176973]
["bitfinex","SOLUSD",1735165054608,12.7509,196.07,195.96,10.02176973]
["bitfinex","SOLUSD",1735165054609,10.02176973,196.03,195.96,10.02176973]
["bitfinex","SOLUSD",1735165054915,1.6634,196.05,195.95,10.02176973]
["bitfinex","SOLUSD",1735165054916,10.7873654,196.02,195.95,10.02176973]
["bitfinex","SOLUSD",1735165055112,10.7873654,196.02,195.94,10.02176973]
["bitfinex","SOLUSD",1735165055113,10.02176973,196.01,195.94,10.02176973]
["bitfinex","SOLUSD",1735165059007,10.02176973,196.01,195.9,30.0]
["bitfinex","SOLUSD",1735165059206,10.02176973,195.99,195.92,10.02176973]
["bitfinex","SOLUSD",1735165060409,10.7873654,195.98,195.88,38.1554]
["bitfinex","SOLUSD",1735165060588,10.7873654,195.98,195.9,10.02176973]
["bitfinex","SOLUSD",1735165060787,10.02176973,195.97,195.9,10.02176973]
["bitfinex","SOLUSD",1735165060984,0.76559567,195.96,195.88,10.02176973]
["bitfinex","SOLUSD",1735165061219,10.02176973,195.95,195.88,10.02176973]
["bitfinex","SOLUSD",1735165061394,0.76559567,195.94,195.86,10.02176973]
["bitfinex","SOLUSD",1735165062001,10.02176973,195.93,195.86,10.02176973]
["bitfinex","SOLUSD",1735165062319,0.76559567,195.92,195.86,10.02176973]
["bitfinex","SOLUSD",1735165062994,0.76559567,195.92,195.84,10.02176973]
["bitfinex","SOLUSD",1735165063195,10.02176973,195.91,195.84,10.02176973]
["bitfinex","SOLUSD",1735165063419,0.76559567,195.9,195.84,10.02176973]
["bitfinex","SOLUSD",1735165065526,10.02176973,195.91,195.84,10.02176973]
["bitfinex","SOLUSD",1735165065690,10.02176973,195.93,195.84,10.02176973]
["bitfinex","SOLUSD",1735165065889,0.76559567,195.92,195.84,10.02176973]
["bitfinex","SOLUSD",1735165066316,10.02176973,195.91,195.84,10.02176973]
["bitfinex","SOLUSD",1735165066500,10.02176973,195.91,195.78,14.3386]
["bitfinex","SOLUSD",1735165066501,1.5299,195.89,195.82,10.02176973]
["bitfinex","SOLUSD",1735165066706,0.76559567,195.88,195.82,10.02176973]
["bitfinex","SOLUSD",1735165069531,0.76559567,195.88,195.8,10.02176973]
["bitfinex","SOLUSD",1735165069710,10.02176973,195.87,195.8,10.02176973]
["bitfinex","SOLUSD",1735165070033,0.76559567,195.86,195.8,10.02176973]
["bitfinex","SOLUSD",1735165073435,0.76559567,195.86,195.78,10.02176973]
["bitfinex","SOLUSD",1735165076620,0.76559567,195.86,195.75,10.02176973]
["bitfinex","SOLUSD",1735165076621,10.02176973,195.83,195.75,10.02176973]
["bitfinex","SOLUSD",1735165076814,0.76559567,195.82,195.75,10.02176973]
["bitfinex","SOLUSD",1735165077019,1.5225,195.81,195.75,10.02176973]
["bitfinex","SOLUSD",1735165077324,0.76559567,195.8,195.75,10.02176973]
["bitfinex","SOLUSD",1735165077922,0.76559567,195.8,195.73,10.02176973]
["bitfinex","SOLUSD",1735165085938,1.5225,195.81,195.77,10.02176973]
["bitfinex","SOLUSD",1735165086744,0.76559567,195.8,195.72,30.0]
["bitfinex","SOLUSD",1735165086904,1.5225,195.81,195.76,10.02176973]
["bitfinex","SOLUSD",1735165087731,2.28809567,195.81,195.76,10.02176973]
["bitfinex","SOLUSD",1735165087935,1.5225,195.81,195.76,10.02176973]
["bitfinex","SOLUSD",1735165091339,1.5225,195.81,195.72,42.7728]
["bitfinex","SOLUSD",1735165091519,1.5225,195.81,195.75,10.02176973]
["bitfinex","SOLUSD",1735165095942,0.76559567,195.8,195.75,10.02176973]
["bitfinex","SOLUSD",1735165098547,0.76559567,195.8,195.73,10.02176973]
["bitfinex","SOLUSD",1735165102248,0.76559567,195.8,195.75,10.02176973]
["bitfinex","SOLUSD",1735165102545,1.5225,195.81,195.77,10.02176973]
["bitfinex","SOLUSD",1735165105646,0.76559567,195.8,195.74,10.02176973]
["bitfinex","SOLUSD",1735165106541,1.5225,195.81,195.76,10.02176973]
["bitfinex","SOLUSD",1735165113162,10.02176973,195.79,195.71,10.02176973]
["bitfinex","SOLUSD",1735165113369,0.76559567,195.78,195.71,10.02176973]
["bitfinex","SOLUSD",1735165113671,0.76559567,195.78,195.68,1.5272]
["bitfinex","SOLUSD",1735165113965,0.76559567,195.78,195.67,30.0]
["bitfinex","SOLUSD",1735165114152,1.5869,195.75,195.65,4.55819621]
["bitfinex","SOLUSD",1735165114352,0.76559567,195.74,195.67,10.02176973]
["bitfinex","SOLUSD",1735165114538,12.3742654,195.75,195.67,10.02176973]
["bitfinex","SOLUSD",1735165114742,2.35249567,195.75,195.69,10.02176973]
["bitfinex","SOLUSD",1735165115134,1.5869,195.75,195.69,10.02176973]
["bitfinex","SOLUSD",1735165116743,0.76559567,195.74,195.67,10.02176973]
["bitfinex","SOLUSD",1735165119361,0.76559567,195.74,195.63,30.0]
["bitfinex","SOLUSD",1735165119557,0.76559567,195.74,195.62,0.76645401]
["bitfinex","SOLUSD",1735165119558,0.76559567,195.74,195.67,10.02176973]
["bitfinex","SOLUSD",1735165119759,6.4243,195.8,195.73,10.02176973]
["bitfinex","SOLUSD",1735165119933,0.76559567,195.79,195.73,10.02176973]
["bitfinex","SOLUSD",1735165120137,0.76559567,195.79,195.68,30.0]
["bitfinex","SOLUSD",1735165120353,10.02176973,195.78,195.7,10.02176973]
["bitfinex","SOLUSD",1735165120555,0.76559567,195.77,195.64,42.7784]
["bitfinex","SOLUSD",1735165120756,0.76559567,195.77,195.68,10.02176973]
["bitfinex","SOLUSD",1735165120757,10.02176973,195.76,195.68,10.02176973]
["bitfinex","SOLUSD",1735165121067,2.35249567,195.75,195.68,10.02176973]
["bitfinex","SOLUSD",1735165122149,2.35249567,195.75,195.64,30.0]
["bitfinex","SOLUSD",1735165122355,10.14725973,195.74,195.65,10.02176973]
["bitfinex","SOLUSD",1735165122554,0.76559567,195.73,195.65,10.02176973]
["bitfinex","SOLUSD",1735165124467,16.44606973,195.72,195.64,10.02176973]
["bitfinex","SOLUSD",1735165124640,0.76559567,195.71,195.64,10.02176973]
["bitfinex","SOLUSD",1735165125166,0.76559567,195.71,195.6,30.0]
["bitfinex","SOLUSD",1735165125775,0.76559567,195.71,195.64,10.02176973]
["bitfinex","SOLUSD",1735165126781,0.76559567,195.71,195.63,10.02176973]
["bitfinex","SOLUSD",1735165126956,0.76559567,195.71,195.61,20.0]
["bitfinex","SOLUSD",1735165127159,10.02176973,195.7,195.62,10.02176973]
["bitfinex","SOLUSD",1735165127362,0.76559567,195.69,195.62,10.02176973]
["bitfinex","SOLUSD",1735165127660,10.7873654,195.71,195.63,10.02176973]
["bitfinex","SOLUSD",1735165130177,10.7873654,195.71,195.58,42.7823]
["bitfinex","SOLUSD",1735165130372,0.12549,195.7,195.58,42.7823]
["bitfinex","SOLUSD",1735165130682,0.12549,195.7,195.62,10.02176973]
["bitfinex","SOLUSD",1735165134574,1.6515,195.69,195.56,37.2754995]
["bitfinex","SOLUSD",1735165134882,0.76559567,195.68,195.61,10.02176973]
["bitfinex","SOLUSD",1735165135178,0.76559567,195.68,195.63,10.02176973]
["bitfinex","SOLUSD",1735165135760,20.76559567,195.68,195.58,30.0]
["bitfinex","SOLUSD",1735165136258,0.76559567,195.68,195.62,10.02176973]
["bitfinex","SOLUSD",1735165141478,0.76559567,195.68,195.58,30.0]
["bitfinex","SOLUSD",1735165141697,0.76559567,195.68,195.61,10.02176973]
["bitfinex","SOLUSD",1735165142571,0.76559567,195.68,195.62,10.02176973]
["bitfinex","SOLUSD",1735165146491,1.6515,195.69,195.64,10.02176973]
["bitfinex","SOLUSD",1735165146985,1.6515,195.69,195.63,30.0]
["bitfinex","SOLUSD",1735165147180,2.41709567,195.69,195.6,12.7811]
["bitfinex","SOLUSD",1735165147569,2.41709567,195.69,195.62,10.02176973]
["bitfinex","SOLUSD",1735165147772,2.41709567,195.69,195.58,31.5089]
["bitfinex","SOLUSD",1735165147973,0.12549,195.68,195.56,49.29202679]
["bitfinex","SOLUSD",1735165148177,0.76559567,195.67,195.6,10.02176973]
["bitfinex","SOLUSD",1735165148995,10.7873654,195.67,195.6,10.02176973]
["bitfinex","SOLUSD",1735165150497,0.76559567,195.67,195.6,10.02176973]
["bitfinex","SOLUSD",1735165151093,0.76559567,195.67,195.6,30.0]
["bitfinex","SOLUSD",1735165151272,0.76559567,195.68,195.63,10.02176973]
["bitfinex","SOLUSD",1735165151477,1.6515,195.69,195.65,10.02176973]
["bitfinex","SOLUSD",1735165156705,1.6515,195.69,195.63,10.02176973]
["bitfinex","SOLUSD",1735165157393,1.5181,195.74,195.67,10.02176973]
["bitfinex","SOLUSD",1735165157599,10.02176973,195.72,195.63,30.0]
["bitfinex","SOLUSD",1735165157775,0.76559567,195.71,195.64,10.02176973]
["bitfinex","SOLUSD",1735165161682,0.76559567,195.73,195.66,10.02176973]
["bitfinex","SOLUSD",1735165163009,0.76559567,195.73,195.64,10.02176973]
["bitfinex","SOLUSD",1735165165290,10.14725973,195.72,195.62,10.02176973]
["bitfinex","SOLUSD",1735165165491,0.76559567,195.71,195.62,10.02176973]
["bitfinex","SOLUSD",1735165166291,6.6463,195.7,195.62,10.02176973]
["bitfinex","SOLUSD",1735165166589,0.76559567,195.69,195.62,10.02176973]
["bitfinex","SOLUSD",1735165170399,0.76559567,195.69,195.63,10.02176973]
["bitfinex","SOLUSD",1735165170809,6.6463,195.7,195.63,10.02176973]
["bitfinex","SOLUSD",1735165172396,0.76559567,195.72,195.65,10.02176973]
["bitfinex","SOLUSD",1735165172597,0.76559567,195.72,195.65,40.02176973]
["bitfinex","SOLUSD",1735165172796,1.5181,195.74,195.67,10.02176973]
["bitfinex","SOLUSD",1735165172797,2.28369567,195.74,195.67,10.02176973]
["bitfinex","SOLUSD",1735165173292,2.28369567,195.74,195.69,10.02176973]
["bitfinex","SOLUSD",1735165173293,1.5181,195.74,195.69,10.02176973]
["bitfinex","SOLUSD",1735165173524,94.667,195.82,195.68,30.0]
["bitfinex","SOLUSD",1735165173525,2.41089567,195.79,195.71,10.02176973]
["bitfinex","SOLUSD",1735165173827,2.41089567,195.79,195.73,10.02176973]
["bitfinex","SOLUSD",1735165174127,1.6453,195.79,195.73,40.02176973]
["bitfinex","SOLUSD",1735165174325,1.6453,195.79,195.71,0.7662092]
["bitfinex","SOLUSD",1735165174629,0.76559567,195.78,195.72,10.02176973]
["bitfinex","SOLUSD",1735165179213,0.76559567,195.78,195.69,30.0]
["bitfinex","SOLUSD",1735165179418,0.76559567,195.78,195.71,10.02176973]
["bitfinex","SOLUSD",1735165180435,2.41089567,195.79,195.71,10.02176973]
["bitfinex","SOLUSD",1735165182133,1.6453,195.79,195.75,10.02176973]
["bitfinex","SOLUSD",1735165188838,12.3084654,195.83,195.75,10.02176973]
["bitfinex","SOLUSD",1735165189045,11.54286973,195.83,195.75,40.02176973]
["bitfinex","SOLUSD",1735165189343,12.3084654,195.83,195.75,40.02176973]
["bitfinex","SOLUSD",1735165189545,11.54286973,195.83,195.75,40.02176973]
["bitfinex","SOLUSD",1735165190113,12.3084654,195.83,195.75,40.02176973]
["bitfinex","SOLUSD",1735165190817,11.54286973,195.83,195.75,40.02176973]
["bitfinex","SOLUSD",1735165191010,12.3084654,195.83,195.75,40.02176973]
["bitfinex","SOLUSD",1735165191215,11.54286973,195.83,195.75,40.02176973]
["bitfinex","SOLUSD",1735165191712,11.54286973,195.83,195.75,30.0]
["bitfinex","SOLUSD",1735165191929,11.54286973,195.83,195.76,10.02176973]
["bitfinex","SOLUSD",1735165197454,10.02176973,195.81,195.75,30.0]
["bitfinex","SOLUSD",1735165198828,10.02176973,195.78,195.69,42.775]
["bitfinex","SOLUSD",1735165199029,0.76559567,195.77,195.71,10.02176973]
["bitfinex","SOLUSD",1735165199449,10.02176973,195.78,195.71,10.02176973]
["bitfinex","SOLUSD",1735165199950,0.76559567,195.77,195.71,10.02176973]
["bitfinex","SOLUSD",1735165200537,10.02176973,195.8,195.71,10.02176973]
["bitfinex","SOLUSD",1735165200733,0.76559567,195.79,195.71,10.02176973]
["bitfinex","SOLUSD",1735165201045,0.76559567,195.79,195.73,10.02176973]
["bitfinex","SOLUSD",1735165201555,20.0,195.81,195.75,10.02176973]
["bitfinex","SOLUSD",1735165203735,2.28669567,195.83,195.75,10.02176973]
["bitfinex","SOLUSD",1735165212073,2.28669567,195.83,195.76,10.02176973]
["bitfinex","SOLUSD",1735165212562,1.5302,195.88,195.82,10.02176973]
["bitfinex","SOLUSD",1735165212733,1.5302,195.88,195.82,40.02176973]
["bitfinex","SOLUSD",1735165214637,0.76559567,195.92,195.84,40.02176973]
["bitfinex","SOLUSD",1735165214839,10.7873654,195.93,195.84,40.02176973]
["bitfinex","SOLUSD",1735165215549,10.7873654,195.93,195.86,10.02176973]
["bitfinex","SOLUSD",1735165215746,0.76559567,195.93,195.86,10.02176973]
["bitfinex","SOLUSD",1735165215964,10.7873654,195.93,195.86,10.02176973]
["bitfinex","SOLUSD",1735165217734,20.0,195.92,195.86,10.02176973]
["bitfinex","SOLUSD",1735165217932,20.0,195.92,195.86,40.02176973]
["bitfinex","SOLUSD",1735165218446,1.5302,195.94,195.88,40.02176973]
["bitfinex","SOLUSD",1735165218954,1.5302,195.94,195.92,10.02176973]
["bitfinex","SOLUSD",1735165219156,1.5247,195.99,195.92,10.02176973]
["bitfinex","SOLUSD",1735165219356,0.76559567,195.98,195.92,10.02176973]
["bitfinex","SOLUSD",1735165221741,20.0,195.98,195.92,40.02176973]
["bitfinex","SOLUSD",1735165223847,1.5247,195.99,195.94,10.02176973]
["bitfinex","SOLUSD",1735165224348,1.5247,195.99,195.94,40.02176973]
["bitfinex","SOLUSD",1735165225175,6.496,196.01,195.94,40.02176973]
["bitfinex","SOLUSD",1735165226172,0.76559567,196.03,195.94,40.02176973]
["bitfinex","SOLUSD",1735165226539,20.76559567,196.03,195.94,40.02176973]
["bitfinex","SOLUSD",1735165228470,20.76559567,196.03,195.96,40.02176973]
["bitfinex","SOLUSD",1735165228766,20.0,196.03,195.96,40.02176973]
["bitfinex","SOLUSD",1735165230066,20.0,196.03,195.92,12.7603]
["bitfinex","SOLUSD",1735165230067,0.76559567,196.02,195.93,30.0]
["bitfinex","SOLUSD",1735165230273,0.76559567,196.02,195.95,10.02176973]
["bitfinex","SOLUSD",1735165230580,20.76559567,196.03,195.95,10.02176973]
["bitfinex","SOLUSD",1735165234472,20.0,196.03,195.97,40.02176973]
["bitfinex","SOLUSD",1735165234682,1.5247,196.04,195.97,10.02176973]
["bitfinex","SOLUSD",1735165235584,10.7873654,196.08,195.99,10.02176973]
["bitfinex","SOLUSD",1735165237682,10.7873654,196.08,195.99,40.02176973]
["bitfinex","SOLUSD",1735165240570,10.7873654,196.08,196.01,10.02176973]
["bitfinex","SOLUSD",1735165241893,0.76559567,196.08,196.01,10.02176973]
["bitfinex","SOLUSD",1735165242079,20.0,196.07,196.01,10.02176973]
["bitfinex","SOLUSD",1735165246292,20.0,196.07,195.97,30.0]
["bitfinex","SOLUSD",1735165246483,0.76559567,196.06,196.01,10.02176973]
["bitfinex","SOLUSD",1735165247394,0.76559567,196.07,196.01,10.02176973]
["bitfinex","SOLUSD",1735165250388,0.76559567,196.07,196.03,10.02176973]
["bitfinex","SOLUSD",1735165250594,10.7873654,196.14,196.05,10.02176973]
["bitfinex","SOLUSD",1735165250794,0.76559567,196.14,196.07,10.02176973]
["bitfinex","SOLUSD",1735165251500,0.76559567,196.15,196.07,10.02176973]
["bitfinex","SOLUSD",1735165251704,20.0,196.13,196.07,10.02176973]
["bitfinex","SOLUSD",1735165253774,0.76559567,196.12,196.07,10.02176973]
["bitfinex","SOLUSD",1735165255802,20.0,196.13,196.07,10.02176973]
["bitfinex","SOLUSD",1735165256099,20.0,196.12,196.07,10.02176973]
["bitfinex","SOLUSD",1735165256703,20.76559567,196.15,196.07,10.02176973]
["bitfinex","SOLUSD",1735165256906,30.7873654,196.15,196.07,10.02176973]
["bitfinex","SOLUSD",1735165257900,0.76559567,196.15,196.07,10.02176973]
["bitfinex","SOLUSD",1735165258086,0.76559567,196.17,196.11,10.02176973]
["bitfinex","SOLUSD",1735165258286,0.76559567,196.18,196.11,10.02176973]
["bitfinex","SOLUSD",1735165259098,1.5497,196.2,196.13,10.02176973]
["bitfinex","SOLUSD",1735165259801,10.7873654,196.22,196.13,10.02176973]
["bitfinex","SOLUSD",1735165260885,0.76559567,196.22,196.15,10.02176973]
["bitfinex","SOLUSD",1735165262003,2.31529567,196.25,196.17,10.02176973]
["bitfinex","SOLUSD",1735165262180,2.31529567,196.25,196.19,10.02176973]
["bitfinex","SOLUSD",1735165262373,6.209,196.28,196.21,10.02176973]
["bitfinex","SOLUSD",1735165262578,10.7873654,196.29,196.21,10.02176973]
["bitfinex","SOLUSD",1735165263189,0.76559567,196.29,196.21,10.02176973]
["bitfinex","SOLUSD",1735165264809,1.5655,196.3,196.23,10.02176973]
["bitfinex","SOLUSD",1735165265502,1.5655,196.3,196.25,10.02176973]
["bitfinex","SOLUSD",1735165267109,43.776884,196.29,196.19,30.76420936]
["bitfinex","SOLUSD",1735165267309,0.12549,196.26,196.16,1.5644]
["bitfinex","SOLUSD",1735165267609,0.12549,196.26,196.19,10.02176973]
["bitfinex","SOLUSD",1735165267610,23.776884,196.25,196.19,10.02176973]
["bitfinex","SOLUSD",1735165267823,0.76559567,196.24,196.19,10.02176973]
["bitfinex","SOLUSD",1735165268614,20.0,196.25,196.19,10.02176973]
["bitfinex","SOLUSD",1735165268913,0.76559567,196.24,196.19,10.02176973]
["bitfinex","SOLUSD",1735165269091,20.0,196.26,196.19,10.02176973]
["bitfinex","SOLUSD",1735165269291,20.0,196.25,196.19,10.02176973]
["bitfinex","SOLUSD",1735165269493,20.0,196.25,196.21,10.02176973]
["bitfinex","SOLUSD",1735165272702,0.76559567,196.24,196.19,10.02176973]
["bitfinex","SOLUSD",1735165273306,0.76559567,196.24,196.17,10.02176973]
["bitfinex","SOLUSD",1735165276008,43.776884,196.23,196.13,30.0]
["bitfinex","SOLUSD",1735165276326,0.76559567,196.22,196.16,10.02176973]
["bitfinex","SOLUSD",1735165276692,20.0,196.23,196.18,10.02176973]
["bitfinex","SOLUSD",1735165277223,0.76559567,196.25,196.18,10.02176973]
["bitfinex","SOLUSD",1735165278825,6.3644,196.26,196.18,10.02176973]
["bitfinex","SOLUSD",1735165279128,20.0,196.25,196.2,10.02176973]
["bitfinex","SOLUSD",1735165282323,23.776884,196.24,196.13,30.0]
["bitfinex","SOLUSD",1735165282531,24.54247967,196.24,196.17,10.02176973]
["bitfinex","SOLUSD",1735165289697,20.76559567,196.25,196.19,10.02176973]
["bitfinex","SOLUSD",1735165290597,20.0,196.25,196.19,10.02176973]
["bitfinex","SOLUSD",1735165290802,20.0,196.25,196.17,30.0]
["bitfinex","SOLUSD",1735165291031,20.0,196.25,196.19,10.02176973]
["bitfinex","SOLUSD",1735165292537,20.0,196.25,196.19,40.02176973]
["bitfinex","SOLUSD",1735165292741,20.0,196.27,196.21,10.02176973]
["bitfinex","SOLUSD",1735165294215,20.0,196.28,196.21,10.02176973]
["bitfinex","SOLUSD",1735165294425,20.0,196.27,196.21,10.02176973]
["bitfinex","SOLUSD",1735165298233,0.76559567,196.29,196.23,10.02176973]
["bitfinex","SOLUSD",1735165298431,1.6008,196.35,196.28,10.02176973]
["bitfinex","SOLUSD",1735165298617,1.6008,196.35,196.3,10.02176973]
["bitfinex","SOLUSD",1735165299915,0.76559567,196.37,196.32,10.02176973]
["bitfinex","SOLUSD",1735165300121,0.76559567,196.41,196.34,10.02176973]
["bitfinex","SOLUSD",1735165300932,0.12549,196.4,196.32,10.02176973]
["bitfinex","SOLUSD",1735165301319,23.902374,196.4,196.32,10.02176973]
["bitfinex","SOLUSD",1735165301522,20.0,196.37,196.32,10.02176973]
["bitfinex","SOLUSD",1735165313046,0.76559567,196.36,196.26,30.0]
["bitfinex","SOLUSD",1735165313342,0.76559567,196.36,196.3,10.02176973]
["bitfinex","SOLUSD",1735165313545,2.36829567,196.36,196.3,10.02176973]
["bitfinex","SOLUSD",1735165315331,2.36829567,196.36,196.29,10.02176973]
["bitfinex","SOLUSD",1735165315949,2.36829567,196.36,196.24,42.7393]
["bitfinex","SOLUSD",1735165316153,2.36829567,196.36,196.29,10.02176973]
["bitfinex","SOLUSD",1735165319525,33.92414373,196.35,196.22,38.1302]
["bitfinex","SOLUSD",1735165319753,10.7873654,196.34,196.27,10.02176973]
["bitfinex","SOLUSD",1735165323264,10.7873654,196.34,196.26,10.02176973]
["bitfinex","SOLUSD",1735165324765,10.02176973,196.32,196.24,10.02176973]
["bitfinex","SOLUSD",1735165324937,10.7873654,196.31,196.24,10.02176973]
["bitfinex","SOLUSD",1735165325136,1.5329,196.29,196.18,42.7432]
["bitfinex","SOLUSD",1735165325466,0.76559567,196.28,196.22,10.02176973]
["bitfinex","SOLUSD",1735165325934,0.76559567,196.28,196.18,42.7432]
["bitfinex","SOLUSD",1735165325935,10.7873654,196.28,196.2,10.02176973]
["bitfinex","SOLUSD",1735165327738,10.7873654,196.28,196.21,10.02176973]
["bitfinex","SOLUSD",1735165328657,10.7873654,196.28,196.2,10.02176973]
["bitfinex","SOLUSD",1735165332068,10.7873654,196.28,196.15,12.7452]
["bitfinex","SOLUSD",1735165332069,0.76559567,196.28,196.21,10.02176973]
["bitfinex","SOLUSD",1735165332773,0.76559567,196.28,196.22,10.02176973]
["bitfinex","SOLUSD",1735165333574,1.5329,196.29,196.26,10.02176973]
["bitfinex","SOLUSD",1735165333753,2.29849567,196.34,196.28,10.02176973]
["bitfinex","SOLUSD",1735165334944,20.0,196.32,196.28,10.02176973]
["bitfinex","SOLUSD",1735165335764,0.76559567,196.31,196.23,30.0]
["bitfinex","SOLUSD",1735165335957,0.76559567,196.31,196.27,10.02176973]
["bitfinex","SOLUSD",1735165336153,20.0,196.31,196.27,10.02176973]
["bitfinex","SOLUSD",1735165336652,1.5329,196.34,196.27,10.02176973]
["bitfinex","SOLUSD",1735165336861,1.5329,196.34,196.29,10.02176973]
["bitfinex","SOLUSD",1735165337671,0.76559567,196.37,196.31,10.02176973]
["bitfinex","SOLUSD",1735165337853,0.76559567,196.37,196.33,10.02176973]
["bitfinex","SOLUSD",1735165338361,0.76559567,196.38,196.33,10.02176973]
["bitfinex","SOLUSD",1735165339277,20.0,196.37,196.33,10.02176973]
["bitfinex","SOLUSD",1735165340386,2.34249567,196.39,196.33,10.02176973]
["bitfinex","SOLUSD",1735165352793,2.34249567,196.39,196.31,10.02176973]
["bitfinex","SOLUSD",1735165353687,12.3642654,196.39,196.27,30.76390805]
["bitfinex","SOLUSD",1735165353998,10.02176973,196.37,196.28,10.02176973]
["bitfinex","SOLUSD",1735165354171,0.76559567,196.36,196.28,10.02176973]
["bitfinex","SOLUSD",1735165357295,23.902374,196.38,196.28,10.02176973]
["bitfinex","SOLUSD",1735165357296,0.76559567,196.37,196.28,10.02176973]
["bitfinex","SOLUSD",1735165361479,0.76559567,196.37,196.3,10.02176973]
["bitfinex","SOLUSD",1735165364602,0.76559567,196.37,196.25,30.0]
["bitfinex","SOLUSD",1735165364805,0.76559567,196.37,196.29,10.02176973]
["bitfinex","SOLUSD",1735165369310,10.7873654,196.37,196.29,10.02176973]
["bitfinex","SOLUSD",1735165370607,0.76559567,196.37,196.29,10.02176973]
["bitfinex","SOLUSD",1735165370793,10.7873654,196.37,196.29,10.02176973]
["bitfinex","SOLUSD",1735165375308,0.76559567,196.37,196.29,10.02176973]
["bitfinex","SOLUSD",1735165375517,10.7873654,196.37,196.29,10.02176973]
["bitfinex","SOLUSD",1735165386158,0.76559567,196.37,196.29,10.02176973]
["bitfinex","SOLUSD",1735165386341,2.34249567,196.39,196.34,10.02176973]
["bitfinex","SOLUSD",1735165387255,21.5769,196.39,196.34,10.02176973]
["bitfinex","SOLUSD",1735165388933,20.76559567,196.41,196.34,10.02176973]
["bitfinex","SOLUSD",1735165389334,0.76559567,196.41,196.36,10.02176973]
["bitfinex","SOLUSD",1735165389653,24.66796967,196.43,196.36,10.02176973]
["bitfinex","SOLUSD",1735165390128,0.76559567,196.43,196.36,10.02176973]
["bitfinex","SOLUSD",1735165390549,10.7873654,196.44,196.36,10.02176973]
["bitfinex","SOLUSD",1735165392053,10.7873654,196.44,196.32,30.0]
["bitfinex","SOLUSD",1735165392251,10.7873654,196.44,196.36,10.02176973]
["bitfinex","SOLUSD",1735165393254,0.76559567,196.44,196.36,10.02176973]
["bitfinex","SOLUSD",1735165393464,10.02176973,196.43,196.36,10.02176973]
["bitfinex","SOLUSD",1735165393644,0.76559567,196.42,196.36,10.02176973]
["bitfinex","SOLUSD",1735165396662,10.02176973,196.43,196.36,10.02176973]
["bitfinex","SOLUSD",1735165396851,0.76559567,196.42,196.36,10.02176973]
["bitfinex","SOLUSD",1735165399445,0.76559567,196.42,196.34,10.02176973]
["bitfinex","SOLUSD",1735165400780,20.0,196.41,196.34,10.02176973]
["bitfinex","SOLUSD",1735165400963,0.76559567,196.4,196.34,10.02176973]
["bitfinex","SOLUSD",1735165401274,0.76559567,196.4,196.3,44.2553]
["bitfinex","SOLUSD",1735165401475,0.76559567,196.4,196.33,10.02176973]
["bitfinex","SOLUSD",1735165406682,10.02176973,196.38,196.28,0.76386243]
["bitfinex","SOLUSD",1735165406983,0.76559567,196.37,196.29,10.02176973]
["bitfinex","SOLUSD",1735165407191,0.76559567,196.37,196.26,36.25110155]
["bitfinex","SOLUSD",1735165407764,0.76559567,196.37,196.29,10.02176973]
["bitfinex","SOLUSD",1735165411258,23.902374,196.36,196.24,30.0]
["bitfinex","SOLUSD",1735165411464,0.76559567,196.35,196.27,10.02176973]
["bitfinex","SOLUSD",1735165411668,1.5491,196.34,196.22,42.3264702]
["bitfinex","SOLUSD",1735165411873,0.76559567,196.33,196.26,10.02176973]
["bitfinex","SOLUSD",1735165414289,0.76559567,196.33,196.22,12.3264702]
["bitfinex","SOLUSD",1735165414495,0.76559567,196.33,196.25,10.02176973]
["bitfinex","SOLUSD",1735165415303,20.76559567,196.33,196.25,10.02176973]
["bitfinex","SOLUSD",1735165415471,0.76559567,196.33,196.25,10.02176973]
["bitfinex","SOLUSD",1735165417609,20.76559567,196.33,196.27,10.02176973]
["bitfinex","SOLUSD",1735165421709,0.76559567,196.33,196.27,10.02176973]
["bitfinex","SOLUSD",1735165421900,20.0,196.33,196.27,10.02176973]
["bitfinex","SOLUSD",1735165430133,0.76559567,196.35,196.29,10.02176973]
["bitfinex","SOLUSD",1735165430637,0.76559567,196.37,196.29,10.02176973]
["bitfinex","SOLUSD",1735165432918,23.902374,196.36,196.27,10.02176973]
["bitfinex","SOLUSD",1735165433123,1.73409,196.34,196.23,30.0]
["bitfinex","SOLUSD",1735165433334,0.76559567,196.33,196.23,30.0]
["bitfinex","SOLUSD",1735165433512,0.76559567,196.33,196.26,10.02176973]
["bitfinex","SOLUSD",1735165434935,0.12549,196.32,196.21,30.76418051]
["bitfinex","SOLUSD",1735165435123,0.12549,196.32,196.2,12.7415]
["bitfinex","SOLUSD",1735165435124,23.902374,196.32,196.24,10.02176973]
["bitfinex","SOLUSD",1735165435324,0.76559567,196.31,196.24,10.02176973]
["bitfinex","SOLUSD",1735165436236,7.04639567,196.31,196.19,30.0]
["bitfinex","SOLUSD",1735165436427,0.12549,196.3,196.23,10.02176973]
["bitfinex","SOLUSD",1735165436751,1.6086,196.29,196.23,10.02176973]
["bitfinex","SOLUSD",1735165436919,0.76559567,196.28,196.23,10.02176973]
["bitfinex","SOLUSD",1735165437328,0.76559567,196.28,196.21,10.02176973]
["bitfinex","SOLUSD",1735165440141,20.0,196.26,196.17,30.0]
["bitfinex","SOLUSD",1735165440446,0.76559567,196.25,196.19,10.02176973]
["bitfinex","SOLUSD",1735165442047,0.76559567,196.26,196.19,10.02176973]
["bitfinex","SOLUSD",1735165442238,20.0,196.25,196.19,10.02176973]
["bitfinex","SOLUSD",1735165443821,0.76559567,196.24,196.19,10.02176973]
["bitfinex","SOLUSD",1735165446158,0.76559567,196.24,196.15,0.76439158]
["bitfinex","SOLUSD",1735165446363,0.76559567,196.24,196.14,36.25110155]
["bitfinex","SOLUSD",1735165446364,0.76559567,196.24,196.18,10.02176973]
["bitfinex","SOLUSD",1735165446571,20.0,196.25,196.18,10.02176973]
["bitfinex","SOLUSD",1735165446572,20.0,196.25,196.21,10.02176973]
["bitfinex","SOLUSD",1735165446765,20.0,196.25,196.23,10.02176973]
["bitfinex","SOLUSD",1735165446951,6.385,196.28,196.23,10.02176973]
["bitfinex","SOLUSD",1735165450872,6.385,196.28,196.18,30.76434088]
["bitfinex","SOLUSD",1735165451061,6.385,196.28,196.22,10.02176973]
["bitfinex","SOLUSD",1735165455676,2.37419567,196.29,196.2,30.0]
["bitfinex","SOLUSD",1735165455894,1.6086,196.29,196.24,10.02176973]
["bitfinex","SOLUSD",1735165457370,0.76559567,196.32,196.24,10.02176973]
["bitfinex","SOLUSD",1735165458084,17.63546973,196.33,196.26,10.02176973]
["bitfinex","SOLUSD",1735165458263,20.0,196.32,196.28,10.02176973]
["bitfinex","SOLUSD",1735165458762,1.5918,196.33,196.28,10.02176973]
["bitfinex","SOLUSD",1735165462903,0.76559567,196.34,196.28,10.02176973]
["bitfinex","SOLUSD",1735165463195,7.87955096,196.4,196.33,10.02176973]
["bitfinex","SOLUSD",1735165463575,0.76559567,196.39,196.33,10.02176973]
["bitfinex","SOLUSD",1735165463774,0.76559567,196.39,196.32,10.02176973]
["bitfinex","SOLUSD",1735165464293,0.76559567,196.41,196.32,10.02176973]
["bitfinex","SOLUSD",1735165464810,20.0,196.39,196.32,10.02176973]
["bitfinex","SOLUSD",1735165465183,0.76559567,196.41,196.32,10.02176973]
["bitfinex","SOLUSD",1735165465603,0.76559567,196.41,196.34,10.02176973]
["bitfinex","SOLUSD",1735165465822,10.7873654,196.42,196.34,10.02176973]
["bitfinex","SOLUSD",1735165465991,10.02176973,196.42,196.34,10.02176973]
["bitfinex","SOLUSD",1735165466312,1.5918,196.43,196.36,10.02176973]
["bitfinex","SOLUSD",1735165466479,2.35739567,196.43,196.36,10.02176973]
["bitfinex","SOLUSD",1735165467203,0.76559567,196.47,196.4,10.02176973]
["bitfinex","SOLUSD",1735165467903,10.02176973,196.46,196.38,10.02176973]
["bitfinex","SOLUSD",1735165468105,0.76559567,196.45,196.38,10.02176973]
["bitfinex","SOLUSD",1735165468786,0.76559567,196.45,196.34,30.0]
["bitfinex","SOLUSD",1735165468979,0.12549,196.43,196.32,31.5821]
["bitfinex","SOLUSD",1735165469179,10.02176973,196.42,196.34,10.02176973]
["bitfinex","SOLUSD",1735165469380,0.76559567,196.41,196.34,10.02176973]
["bitfinex","SOLUSD",1735165471299,33.92414373,196.4,196.32,10.02176973]
["bitfinex","SOLUSD",1735165471484,0.76559567,196.39,196.3,10.02176973]
["bitfinex","SOLUSD",1735165471892,10.02176973,196.38,196.3,10.02176973]
["bitfinex","SOLUSD",1735165472109,0.76559567,196.37,196.3,10.02176973]
["bitfinex","SOLUSD",1735165477218,20.76559567,196.37,196.3,10.02176973]
["bitfinex","SOLUSD",1735165477408,0.76559567,196.37,196.3,10.02176973]
["bitfinex","SOLUSD",1735165478305,0.76559567,196.37,196.26,6.85823336]
["bitfinex","SOLUSD",1735165478621,23.902374,196.36,196.29,10.02176973]
["bitfinex","SOLUSD",1735165478820,0.76559567,196.35,196.29,10.02176973]
["bitfinex","SOLUSD",1735165480123,10.7873654,196.35,196.27,10.02176973]
["bitfinex","SOLUSD",1735165481616,0.76559567,196.35,196.27,10.02176973]
["bitfinex","SOLUSD",1735165482309,33.92414373,196.34,196.27,10.02176973]
["bitfinex","SOLUSD",1735165482494,0.76559567,196.33,196.27,10.02176973]
["bitfinex","SOLUSD",1735165494138,23.776884,196.32,196.27,10.02176973]
["bitfinex","SOLUSD",1735165494427,0.76559567,196.31,196.27,10.02176973]
["bitfinex","SOLUSD",1735165494734,0.76559567,196.31,196.25,10.02176973]
["bitfinex","SOLUSD",1735165496830,23.776884,196.3,196.2,30.0]
["bitfinex","SOLUSD",1735165497008,0.76559567,196.29,196.2,30.0]
["bitfinex","SOLUSD",1735165497327,0.76559567,196.29,196.22,10.02176973]
["bitfinex","SOLUSD",1735165500137,23.776884,196.28,196.22,10.02176973]
["bitfinex","SOLUSD",1735165500302,0.76559567,196.27,196.22,10.02176973]
["bitfinex","SOLUSD",1735165500628,24.54247967,196.29,196.2,30.0]
["bitfinex","SOLUSD",1735165500831,23.776884,196.27,196.2,10.02176973]
["bitfinex","SOLUSD",1735165501020,0.76559567,196.26,196.18,30.0]
["bitfinex","SOLUSD",1735165501346,20.0,196.26,196.21,10.02176973]
["bitfinex","SOLUSD",1735165501509,0.76559567,196.27,196.22,10.02176973]
["bitfinex","SOLUSD",1735165501709,20.76559567,196.29,196.23,10.02176973]
["bitfinex","SOLUSD",1735165502246,20.0,196.28,196.23,10.02176973]
["bitfinex","SOLUSD",1735165502412,20.76559567,196.29,196.23,10.02176973]
["bitfinex","SOLUSD",1735165502810,30.7873654,196.29,196.18,30.0]
["bitfinex","SOLUSD",1735165503107,20.76559567,196.29,196.22,10.02176973]
["bitfinex","SOLUSD",1735165503311,23.776884,196.3,196.22,10.02176973]
["bitfinex","SOLUSD",1735165503737,0.76559567,196.29,196.22,10.02176973]
["bitfinex","SOLUSD",1735165503924,23.776884,196.3,196.22,10.02176973]
["bitfinex","SOLUSD",1735165503925,24.54247967,196.3,196.22,10.02176973]
["bitfinex","SOLUSD",1735165504325,0.76559567,196.3,196.22,10.02176973]
["bitfinex","SOLUSD",1735165504639,12.4026654,196.31,196.24,10.02176973]
["bitfinex","SOLUSD",1735165505139,11.63706973,196.31,196.24,10.02176973]
["bitfinex","SOLUSD",1735165505532,1.6153,196.31,196.24,10.02176973]
["bitfinex","SOLUSD",1735165509752,2.38089567,196.31,196.24,10.02176973]
["bitfinex","SOLUSD",1735165510453,2.38089567,196.31,196.21,30.0]
["bitfinex","SOLUSD",1735165510639,2.38089567,196.31,196.24,10.02176973]
["bitfinex","SOLUSD",1735165513063,23.776884,196.3,196.19,36.306]
["bitfinex","SOLUSD",1735165513361,0.76559567,196.29,196.21,10.02176973]
["bitfinex","SOLUSD",1735165514732,10.7873654,196.29,196.21,10.02176973]
["bitfinex","SOLUSD",1735165519861,0.76559567,196.29,196.23,10.02176973]
["bitfinex","SOLUSD",1735165520070,1.6153,196.31,196.25,10.02176973]
["bitfinex","SOLUSD",1735165520558,1.6153,196.31,196.25,40.02176973]
["bitfinex","SOLUSD",1735165523733,10.7873654,196.35,196.27,10.02176973]
["bitfinex","SOLUSD",1735165523734,20.0,196.33,196.27,10.02176973]
["bitfinex","SOLUSD",1735165527342,20.0,196.33,196.28,30.0]
["bitfinex","SOLUSD",1735165527541,1.6592,196.35,196.29,10.02176973]
["bitfinex","SOLUSD",1735165527838,1.6592,196.35,196.31,10.02176973]
["bitfinex","SOLUSD",1735165530557,1.6592,196.35,196.3,30.0]
["bitfinex","SOLUSD",1735165530742,1.6592,196.35,196.3,40.02176973]
["bitfinex","SOLUSD",1735165530944,1.6592,196.35,196.3,10.02176973]
["bitfinex","SOLUSD",1735165533354,20.0,196.36,196.31,30.0]
["bitfinex","SOLUSD",1735165533563,10.7873654,196.39,196.32,10.02176973]
["bitfinex","SOLUSD",1735165533761,10.02176973,196.39,196.32,10.02176973]
["bitfinex","SOLUSD",1735165534061,2.36129567,196.4,196.32,10.02176973]
["bitfinex","SOLUSD",1735165535645,2.36129567,196.4,196.33,30.0]
["bitfinex","SOLUSD",1735165535848,1.5957,196.4,196.34,10.02176973]
["bitfinex","SOLUSD",1735165536056,6.4429,196.42,196.34,10.02176973]
["bitfinex","SOLUSD",1735165536546,10.02176973,196.43,196.34,10.02176973]
["bitfinex","SOLUSD",1735165536746,10.7873654,196.43,196.34,10.02176973]
["bitfinex","SOLUSD",1735165537581,10.7873654,196.43,196.36,30.0]
["bitfinex","SOLUSD",1735165537754,20.0,196.43,196.36,40.02176973]
["bitfinex","SOLUSD",1735165537956,2.36129567,196.44,196.36,40.02176973]
["bitfinex","SOLUSD",1735165537957,12.3830654,196.44,196.36,40.02176973]
["bitfinex","SOLUSD",1735165538659,11.61746973,196.44,196.36,40.02176973]
["bitfinex","SOLUSD",1735165538859,11.61746973,196.44,196.36,30.0]
["bitfinex","SOLUSD",1735165539061,11.61746973,196.44,196.36,40.02176973]
["bitfinex","SOLUSD",1735165540285,11.61746973,196.44,196.36,10.02176973]
["bitfinex","SOLUSD",1735165548159,1.5957,196.44,196.36,10.02176973]
["bitfinex","SOLUSD",1735165548590,11.61746973,196.44,196.36,10.02176973]
["bitfinex","SOLUSD",1735165548882,30.02176973,196.47,196.39,30.0]
["bitfinex","SOLUSD",1735165549263,30.02176973,196.47,196.4,10.02176973]
["bitfinex","SOLUSD",1735165549989,20.0,196.47,196.4,10.02176973]
["bitfinex","SOLUSD",1735165553486,20.0,196.47,196.41,30.0]
["bitfinex","SOLUSD",1735165553689,12.2969654,196.49,196.41,30.0]
["bitfinex","SOLUSD",1735165553873,10.7873654,196.49,196.41,30.0]
["bitfinex","SOLUSD",1735165554075,10.02176973,196.49,196.41,30.0]
["bitfinex","SOLUSD",1735165554390,10.02176973,196.5,196.41,30.0]
["bitfinex","SOLUSD",1735165556976,0.76559567,196.49,196.41,30.0]
["bitfinex","SOLUSD",1735165557182,10.02176973,196.5,196.41,30.0]
["bitfinex","SOLUSD",1735165557893,0.76559567,196.49,196.41,30.0]
["bitfinex","SOLUSD",1735165559770,10.02176973,196.5,196.41,30.0]
["bitfinex","SOLUSD",1735165560194,0.76559567,196.49,196.41,30.0]
["bitfinex","SOLUSD",1735165560494,0.76559567,196.49,196.4,10.02176973]
["bitfinex","SOLUSD",1735165561006,10.02176973,196.48,196.39,11.61006973]
["bitfinex","SOLUSD",1735165561191,0.76559567,196.47,196.39,11.61006973]
["bitfinex","SOLUSD",1735165568372,0.76559567,196.47,196.39,41.61006973]
["bitfinex","SOLUSD",1735165570001,10.02176973,196.48,196.39,41.61006973]
["bitfinex","SOLUSD",1735165570298,0.76559567,196.47,196.39,41.61006973]
["bitfinex","SOLUSD",1735165581805,20.0,196.5,196.41,40.02176973]
["bitfinex","SOLUSD",1735165582146,20.0,196.48,196.41,40.02176973]
["bitfinex","SOLUSD",1735165583827,20.0,196.5,196.41,40.02176973]
["bitfinex","SOLUSD",1735165584120,30.02176973,196.5,196.41,40.02176973]
["bitfinex","SOLUSD",1735165585926,0.76559567,196.49,196.41,40.02176973]
["bitfinex","SOLUSD",1735165587023,30.02176973,196.5,196.41,40.02176973]
["bitfinex","SOLUSD",1735165587519,0.76559567,196.49,196.41,10.02176973]
["bitfinex","SOLUSD",1735165589522,10.02176973,196.48,196.39,41.61006973]
["bitfinex","SOLUSD",1735165591727,0.76559567,196.49,196.39,41.61006973]
["bitfinex","SOLUSD",1735165591931,10.02176973,196.48,196.39,41.61006973]
["bitfinex","SOLUSD",1735165596128,0.76559567,196.49,196.41,10.02176973]
["bitfinex","SOLUSD",1735165596323,0.76559567,196.49,196.43,30.0]
["bitfinex","SOLUSD",1735165596530,20.0,196.5,196.43,40.02176973]
["bitfinex","SOLUSD",1735165596827,20.0,196.5,196.43,46.37366973]
["bitfinex","SOLUSD",1735165597328,20.0,196.5,196.43,36.3519]
["bitfinex","SOLUSD",1735165597527,10.02176973,196.51,196.43,6.3519]
["bitfinex","SOLUSD",1735165597700,0.76559567,196.5,196.43,6.3519]
["bitfinex","SOLUSD",1735165598828,10.02176973,196.51,196.43,6.3519]
["bitfinex","SOLUSD",1735165599434,0.76559567,196.5,196.43,6.3519]
["bitfinex","SOLUSD",1735165599826,10.02176973,196.51,196.43,6.3519]
["bitfinex","SOLUSD",1735165600327,10.02176973,196.51,196.43,36.3519]
["bitfinex","SOLUSD",1735165604908,30.02176973,196.51,196.43,36.3519]
["bitfinex","SOLUSD",1735165605111,30.02176973,196.51,196.43,46.37366973]
["bitfinex","SOLUSD",1735165605432,0.76559567,196.5,196.43,46.37366973]
["bitfinex","SOLUSD",1735165605728,30.02176973,196.51,196.43,46.37366973]
["bitfinex","SOLUSD",1735165607228,0.76559567,196.5,196.43,46.37366973]
["bitfinex","SOLUSD",1735165607418,30.02176973,196.51,196.43,46.37366973]
["bitfinex","SOLUSD",1735165611537,0.76559567,196.5,196.43,46.37366973]
["bitfinex","SOLUSD",1735165611737,30.02176973,196.51,196.43,46.37366973]
["bitfinex","SOLUSD",1735165612420,30.02176973,196.51,196.44,1.5846]
["bitfinex","SOLUSD",1735165613433,20.0,196.51,196.45,30.0]
["bitfinex","SOLUSD",1735165613643,30.02176973,196.53,196.45,40.02176973]
["bitfinex","SOLUSD",1735165614139,10.02176973,196.53,196.45,40.02176973]
["bitfinex","SOLUSD",1735165618735,0.76559567,196.52,196.45,10.02176973]
["bitfinex","SOLUSD",1735165619031,10.02176973,196.51,196.44,1.5846]
["bitfinex","SOLUSD",1735165622744,20.0,196.52,196.44,1.5846]
["bitfinex","SOLUSD",1735165622925,10.7873654,196.53,196.44,1.5846]
["bitfinex","SOLUSD",1735165623243,10.7873654,196.53,196.45,10.02176973]
["bitfinex","SOLUSD",1735165628548,0.76559567,196.53,196.45,10.02176973]
["bitfinex","SOLUSD",1735165628721,10.7873654,196.53,196.45,10.02176973]
["bitfinex","SOLUSD",1735165629047,20.0,196.53,196.45,40.02176973]
["bitfinex","SOLUSD",1735165629235,30.02176973,196.53,196.45,40.02176973]
["bitfinex","SOLUSD",1735165635145,20.0,196.53,196.45,40.02176973]
["bitfinex","SOLUSD",1735165635446,30.02176973,196.53,196.45,40.02176973]
["bitfinex","SOLUSD",1735165643252,0.76559567,196.52,196.44,1.5846]
["bitfinex","SOLUSD",1735165680481,27.87955096,196.53,196.46,30.0]
["bitfinex","SOLUSD",1735165681591,20.0,196.53,196.46,30.0]
["bitfinex","SOLUSD",1735165683463,20.0,196.53,196.45,22.74756973]
["bitfinex","SOLUSD",1735165684765,0.76559567,196.54,196.46,30.0]
["bitfinex","SOLUSD",1735165684966,10.7873654,196.55,196.46,30.0]
["bitfinex","SOLUSD",1735165687991,0.76559567,196.55,196.47,10.02176973]
["bitfinex","SOLUSD",1735165688166,7.87955096,196.57,196.5,1.5246]
["bitfinex","SOLUSD",1735165688780,7.87955096,196.57,196.51,30.0]
["bitfinex","SOLUSD",1735165689095,10.02176973,196.58,196.51,30.0]
["bitfinex","SOLUSD",1735165690499,20.0,196.58,196.51,30.0]
["bitfinex","SOLUSD",1735165690998,10.02176973,196.59,196.51,30.0]
["bitfinex","SOLUSD",1735165691196,0.76559567,196.58,196.51,30.0]
["bitfinex","SOLUSD",1735165693391,10.02176973,196.59,196.51,30.0]
["bitfinex","SOLUSD",1735165693870,0.76559567,196.58,196.51,30.0]
["bitfinex","SOLUSD",1735165695398,10.02176973,196.59,196.51,30.0]
["bitfinex","SOLUSD",1735165696200,0.76559567,196.58,196.51,30.0]
["bitfinex","SOLUSD",1735165697097,10.02176973,196.59,196.51,30.0]
["bitfinex","SOLUSD",1735165697305,0.76559567,196.58,196.51,30.0]
["bitfinex","SOLUSD",1735165697602,10.02176973,196.59,196.51,30.0]
["bitfinex","SOLUSD",1735165697795,0.76559567,196.58,196.51,30.0]
["bitfinex","SOLUSD",1735165698778,10.02176973,196.59,196.51,30.0]
["bitfinex","SOLUSD",1735165699887,20.0,196.6,196.51,30.0]
["bitfinex","SOLUSD",1735165700199,10.7873654,196.59,196.51,30.0]
["bitfinex","SOLUSD",1735165700371,10.7873654,196.59,196.51,40.02176973]
["bitfinex","SOLUSD",1735165705893,0.76559567,196.59,196.51,40.02176973]
["bitfinex","SOLUSD",1735165706084,0.76559567,196.6,196.51,40.02176973]
["bitfinex","SOLUSD",1735165706285,10.7873654,196.6,196.51,40.02176973]
["bitfinex","SOLUSD",1735165709915,0.76559567,196.6,196.51,40.02176973]
["bitfinex","SOLUSD",1735165710204,10.02176973,196.6,196.51,40.02176973]
["bitfinex","SOLUSD",1735165710411,0.76559567,196.59,196.51,40.02176973]
["bitfinex","SOLUSD",1735165720302,0.76559567,196.63,196.57,10.02176973]
["bitfinex","SOLUSD",1735165720511,0.76559567,196.64,196.57,10.02176973]
["bitfinex","SOLUSD",1735165727013,0.76559567,196.64,196.57,16.52386973]
["bitfinex","SOLUSD",1735165735222,0.76559567,196.64,196.57,6.5021]
["bitfinex","SOLUSD",1735165735804,10.02176973,196.63,196.57,6.5021]
["bitfinex","SOLUSD",1735165736322,0.76559567,196.62,196.57,6.5021]
["bitfinex","SOLUSD",1735165736517,10.02176973,196.63,196.57,6.5021]
["bitfinex","SOLUSD",1735165740031,10.02176973,196.65,196.57,46.52386973]
["bitfinex","SOLUSD",1735165740210,0.76559567,196.64,196.57,16.52386973]
["bitfinex","SOLUSD",1735165743415,10.02176973,196.64,196.57,16.52386973]
["bitfinex","SOLUSD",1735165743617,0.76559567,196.63,196.57,16.52386973]
["bitfinex","SOLUSD",1735165746840,0.76559567,196.63,196.57,6.5021]
["bitfinex","SOLUSD",1735165748608,10.02176973,196.61,196.56,1.6334]
["bitfinex","SOLUSD",1735165748807,0.76559567,196.6,196.56,1.6334]
["bitfinex","SOLUSD",1735165751026,0.76559567,196.62,196.56,1.6334]
["bitfinex","SOLUSD",1735165751331,10.02176973,196.64,196.56,1.6334]
["bitfinex","SOLUSD",1735165751533,0.76559567,196.63,196.56,1.6334]
["bitfinex","SOLUSD",1735165754233,0.76559567,196.63,196.56,11.65516973]
["bitfinex","SOLUSD",1735165757637,0.76559567,196.63,196.56,1.6334]
["bitfinex","SOLUSD",1735165759111,20.0,196.64,196.56,11.65516973]
["bitfinex","SOLUSD",1735165759412,20.0,196.64,196.57,30.0]
["bitfinex","SOLUSD",1735165760444,20.0,196.64,196.56,11.65516973]
["bitfinex","SOLUSD",1735165760619,0.76559567,196.63,196.56,11.65516973]
["bitfinex","SOLUSD",1735165761135,20.0,196.64,196.56,11.65516973]
["bitfinex","SOLUSD",1735165761647,0.76559567,196.63,196.56,11.65516973]
["bitfinex","SOLUSD",1735165762624,0.76559567,196.65,196.56,11.65516973]
["bitfinex","SOLUSD",1735165764050,20.76559567,196.65,196.56,11.65516973]
["bitfinex","SOLUSD",1735165765851,20.76559567,196.65,196.57,30.0]
["bitfinex","SOLUSD",1735165766226,20.76559567,196.65,196.56,11.65516973]
["bitfinex","SOLUSD",1735165766526,20.76559567,196.65,196.57,36.3441]
["bitfinex","SOLUSD",1735165773922,30.7873654,196.65,196.57,36.3441]
["bitfinex","SOLUSD",1735165776252,30.7873654,196.65,196.58,10.02176973]
["bitfinex","SOLUSD",1735165776253,20.76559567,196.65,196.58,10.02176973]
["bitfinex","SOLUSD",1735165780690,0.76559567,196.65,196.58,10.02176973]
["bitfinex","SOLUSD",1735165780975,0.76559567,196.66,196.58,10.02176973]
["bitfinex","SOLUSD",1735165789387,10.7873654,196.66,196.58,10.02176973]
["bitfinex","SOLUSD",1735165790689,0.76559567,196.66,196.58,10.02176973]
["bitfinex","SOLUSD",1735165790899,10.7873654,196.66,196.58,10.02176973]
["bitfinex","SOLUSD",1735165795190,10.02176973,196.65,196.58,10.02176973]
["bitfinex","SOLUSD",1735165800393,10.7873654,196.66,196.59,11.61866973]
["bitfinex","SOLUSD",1735165800597,30.02176973,196.68,196.61,40.02176973]
["bitfinex","SOLUSD",1735165800974,0.76559567,196.67,196.61,10.02176973]
["bitfinex","SOLUSD",1735165801777,30.02176973,196.68,196.61,10.02176973]
["bitfinex","SOLUSD",1735165802109,10.7873654,196.67,196.61,10.02176973]
["bitfinex","SOLUSD",1735165802283,10.7873654,196.67,196.6,10.02176973]
["bitfinex","SOLUSD",1735165802476,0.76559567,196.67,196.6,10.02176973]
["bitfinex","SOLUSD",1735165811892,0.76559567,196.67,196.59,41.61866973]
["bitfinex","SOLUSD",1735165813245,10.7873654,196.7,196.62,30.0]
["bitfinex","SOLUSD",1735165813628,10.7873654,196.7,196.63,10.02176973]
["bitfinex","SOLUSD",1735165816544,0.76559567,196.7,196.63,10.02176973]
["bitfinex","SOLUSD",1735165816747,10.7873654,196.71,196.63,10.02176973]
["bitfinex","SOLUSD",1735165817644,0.76559567,196.71,196.63,10.02176973]
["bitfinex","SOLUSD",1735165817847,10.02176973,196.7,196.63,10.02176973]
["bitfinex","SOLUSD",1735165818859,0.76559567,196.71,196.63,10.02176973]
["bitfinex","SOLUSD",1735165819047,0.76559567,196.72,196.65,10.02176973]
["bitfinex","SOLUSD",1735165819354,0.76559567,196.73,196.66,30.0]
["bitfinex","SOLUSD",1735165820339,7.87955096,196.76,196.69,30.0]
["bitfinex","SOLUSD",1735165820541,17.90132069,196.76,196.69,30.0]
["bitfinex","SOLUSD",1735165820957,7.87955096,196.76,196.69,30.0]
["bitfinex","SOLUSD",1735165821157,10.7873654,196.77,196.69,30.0]
["bitfinex","SOLUSD",1735165821349,0.76559567,196.77,196.69,40.02176973]
["bitfinex","SOLUSD",1735165821564,10.02176973,196.78,196.69,40.02176973]
["bitfinex","SOLUSD",1735165821747,10.02176973,196.78,196.69,41.54286973]
["bitfinex","SOLUSD",1735165822947,10.7873654,196.78,196.69,41.54286973]
["bitfinex","SOLUSD",1735165824163,0.76559567,196.78,196.69,31.5211]
["bitfinex","SOLUSD",1735165824468,10.7873654,196.78,196.7,10.02176973]
["bitfinex","SOLUSD",1735165824851,0.76559567,196.78,196.71,30.0]
["bitfinex","SOLUSD",1735165825060,0.76559567,196.79,196.72,10.02176973]
["bitfinex","SOLUSD",1735165825266,10.02176973,196.8,196.71,30.0]
["bitfinex","SOLUSD",1735165825448,20.76559567,196.82,196.73,30.0]
["bitfinex","SOLUSD",1735165825648,10.02176973,196.81,196.71,30.0]
["bitfinex","SOLUSD",1735165825867,0.76559567,196.8,196.71,30.0]
["bitfinex","SOLUSD",1735165826086,0.76559567,196.8,196.73,10.02176973]
["bitfinex","SOLUSD",1735165826538,10.02176973,196.81,196.73,10.02176973]
["bitfinex","SOLUSD",1735165826741,0.76559567,196.8,196.71,30.0]
["bitfinex","SOLUSD",1735165827180,10.02176973,196.81,196.72,10.02176973]
["bitfinex","SOLUSD",1735165827396,0.76559567,196.8,196.73,30.0]
["bitfinex","SOLUSD",1735165827990,0.76559567,196.8,196.72,10.02176973]
["bitfinex","SOLUSD",1735165828681,0.76559567,196.8,196.73,30.0]
["bitfinex","SOLUSD",1735165830189,0.76559567,196.81,196.73,30.0]
["bitfinex","SOLUSD",1735165830400,10.7873654,196.81,196.73,30.0]
["bitfinex","SOLUSD",1735165833098,0.76559567,196.81,196.73,30.0]
["bitfinex","SOLUSD",1735165834608,10.7873654,196.82,196.73,30.0]
["bitfinex","SOLUSD",1735165834808,20.0,196.84,196.75,30.0]
["bitfinex","SOLUSD",1735165835000,0.76559567,196.83,196.75,30.0]
["bitfinex","SOLUSD",1735165835485,0.76559567,196.83,196.76,10.02176973]
["bitfinex","SOLUSD",1735165835808,0.76559567,196.86,196.78,30.0]
["bitfinex","SOLUSD",1735165836006,10.02176973,196.85,196.78,30.0]
["bitfinex","SOLUSD",1735165836215,0.76559567,196.84,196.76,40.02176973]
["bitfinex","SOLUSD",1735165838089,0.76559567,196.84,196.76,10.02176973]
["bitfinex","SOLUSD",1735165839481,0.76559567,196.84,196.76,40.02176973]
["bitfinex","SOLUSD",1735165839688,23.776884,196.85,196.76,40.02176973]
["bitfinex","SOLUSD",1735165839985,0.76559567,196.84,196.76,40.02176973]
["bitfinex","SOLUSD",1735165840203,0.76559567,196.84,196.76,30.0]
["bitfinex","SOLUSD",1735165840817,0.76559567,196.85,196.76,40.02176973]
["bitfinex","SOLUSD",1735165841128,10.7873654,196.85,196.76,30.0]
["bitfinex","SOLUSD",1735165841422,10.02176973,196.83,196.75,1.5235]
["bitfinex","SOLUSD",1735165841589,0.76559567,196.82,196.75,1.5235]
["bitfinex","SOLUSD",1735165841997,10.02176973,196.83,196.75,11.54526973]
["bitfinex","SOLUSD",1735165842207,0.76559567,196.82,196.75,1.5235]
["bitfinex","SOLUSD",1735165842437,33.79865373,196.77,196.66,36.5963]
["bitfinex","SOLUSD",1735165842740,10.02176973,196.73,196.66,30.0]
["bitfinex","SOLUSD",1735165842943,10.02176973,196.71,196.64,1.5235]
["bitfinex","SOLUSD",1735165843146,0.76559567,196.72,196.66,10.02176973]
["bitfinex","SOLUSD",1735165843329,2.39259567,196.77,196.67,30.0]
["bitfinex","SOLUSD",1735165843648,12.4143654,196.77,196.69,40.02176973]
["bitfinex","SOLUSD",1735165843956,2.39259567,196.77,196.67,30.0]
["bitfinex","SOLUSD",1735165844134,2.39259567,196.77,196.67,40.02176973]
["bitfinex","SOLUSD",1735165844444,10.02176973,196.75,196.65,30.0]
["bitfinex","SOLUSD",1735165844623,10.02176973,196.73,196.64,1.5235]
["bitfinex","SOLUSD",1735165844942,0.76559567,196.72,196.65,10.02176973]
["bitfinex","SOLUSD",1735165845111,0.76559567,196.74,196.66,30.0]
["bitfinex","SOLUSD",1735165845316,10.02176973,196.72,196.64,31.5235]
["bitfinex","SOLUSD",1735165845517,10.02176973,196.72,196.64,30.0]
["bitfinex","SOLUSD",1735165845753,0.76559567,196.75,196.67,30.0]
["bitfinex","SOLUSD",1735165845919,10.02176973,196.76,196.65,30.0]
["bitfinex","SOLUSD",1735165846120,0.76559567,196.75,196.67,10.02176973]
["bitfinex","SOLUSD",1735165846738,1.627,196.77,196.67,40.02176973]
["bitfinex","SOLUSD",1735165846934,0.76559567,196.76,196.67,40.02176973]
["bitfinex","SOLUSD",1735165847245,10.7873654,196.76,196.69,30.0]
["bitfinex","SOLUSD",1735165847454,0.76559567,196.76,196.69,30.0]
["bitfinex","SOLUSD",1735165848030,11.64876973,196.77,196.69,30.0]
["bitfinex","SOLUSD",1735165848254,0.76559567,196.79,196.72,30.0]
["bitfinex","SOLUSD",1735165848427,1.6121,196.82,196.75,30.0]
["bitfinex","SOLUSD",1735165848746,10.02176973,196.83,196.75,30.0]
["bitfinex","SOLUSD",1735165848947,10.02176973,196.83,196.77,30.0]
["bitfinex","SOLUSD",1735165849151,10.02176973,196.83,196.7,7.37580347]
["bitfinex","SOLUSD",1735165849152,10.02176973,196.86,196.79,30.0]
["bitfinex","SOLUSD",1735165849853,10.02176973,196.87,196.79,30.0]
["bitfinex","SOLUSD",1735165850062,0.76559567,196.86,196.79,30.0]
["bitfinex","SOLUSD",1735165850454,10.02176973,196.87,196.81,30.0]
["bitfinex","SOLUSD",1735165851257,2.37769567,196.92,196.83,40.02176973]
["bitfinex","SOLUSD",1735165851559,0.76559567,196.91,196.83,40.02176973]
["bitfinex","SOLUSD",1735165851759,10.7873654,196.91,196.83,40.02176973]
["bitfinex","SOLUSD",1735165852155,0.76559567,196.91,196.83,40.02176973]
["bitfinex","SOLUSD",1735165852544,10.7873654,196.91,196.83,40.02176973]
["bitfinex","SOLUSD",1735165853834,1.6121,196.92,196.87,30.0]
["bitfinex","SOLUSD",1735165854258,6.2974,196.94,196.87,30.0]
["bitfinex","SOLUSD",1735165854445,16.31916973,196.94,196.87,30.0]
["bitfinex","SOLUSD",1735165854644,10.02176973,196.94,196.87,30.0]
["bitfinex","SOLUSD",1735165854835,10.02176973,196.9,196.83,30.0]
["bitfinex","SOLUSD",1735165855029,7.52176973,196.9,196.83,30.0]
["bitfinex","SOLUSD",1735165855435,0.76559567,196.89,196.83,30.0]
["bitfinex","SOLUSD",1735165855654,7.52176973,196.9,196.83,30.0]
["bitfinex","SOLUSD",1735165855847,0.76559567,196.89,196.83,30.0]
["bitfinex","SOLUSD",1735165856051,7.52176973,196.9,196.83,30.0]
["bitfinex","SOLUSD",1735165860056,7.52176973,196.9,196.79,6.6135]
["bitfinex","SOLUSD",1735165860057,0.76559567,196.96,196.86,10.02176973]
["bitfinex","SOLUSD",1735165860379,10.02176973,196.95,196.87,30.0]
["bitfinex","SOLUSD",1735165860744,2.37769567,196.97,196.9,30.0]
["bitfinex","SOLUSD",1735165861055,11.63386973,196.97,196.9,30.0]
["bitfinex","SOLUSD",1735165861254,10.02176973,196.97,196.92,30.0]
["bitfinex","SOLUSD",1735165861477,10.02176973,196.97,196.89,30.0]
["bitfinex","SOLUSD",1735165861779,10.02176973,196.97,196.92,30.0]
["bitfinex","SOLUSD",1735165861953,10.02176973,196.97,196.9,30.0]
["bitfinex","SOLUSD",1735165862573,0.76559567,196.96,196.88,40.02176973]
["bitfinex","SOLUSD",1735165864485,10.02176973,196.97,196.88,40.02176973]
["bitfinex","SOLUSD",1735165865891,0.76559567,197.0,196.88,30.0]
["bitfinex","SOLUSD",1735165866099,23.776884,196.99,196.88,30.0]
["bitfinex","SOLUSD",1735165866387,0.76559567,196.98,196.88,30.0]
["bitfinex","SOLUSD",1735165866793,0.76559567,196.98,196.9,30.0]
["bitfinex","SOLUSD",1735165868671,0.76559567,197.0,196.92,30.0]
["bitfinex","SOLUSD",1735165870593,1.6624,197.02,196.92,30.0]
["bitfinex","SOLUSD",1735165870594,24.54247967,197.01,196.92,30.0]
["bitfinex","SOLUSD",1735165871594,0.76559567,197.01,196.92,30.0]
["bitfinex","SOLUSD",1735165871975,0.76559567,197.01,196.89,0.76157176]
["bitfinex","SOLUSD",1735165871976,0.76559567,197.01,196.94,30.0]
["bitfinex","SOLUSD",1735165872998,0.76559567,197.02,196.94,30.0]
["bitfinex","SOLUSD",1735165873393,0.76559567,197.02,196.96,30.0]
["bitfinex","SOLUSD",1735165873603,0.76559567,197.05,196.96,30.0]
["bitfinex","SOLUSD",1735165875188,0.76559567,197.05,196.99,30.0]
["bitfinex","SOLUSD",1735165875502,1.623,197.07,197.01,30.0]
["bitfinex","SOLUSD",1735165875873,1.623,197.07,196.99,50.0]
["bitfinex","SOLUSD",1735165877075,1.623,197.07,197.02,30.0]
["bitfinex","SOLUSD",1735165881590,1.623,197.07,197.04,30.0]
["bitfinex","SOLUSD",1735165884315,7.41939567,197.11,197.04,30.0]
["bitfinex","SOLUSD",1735165884523,6.6538,197.11,197.04,30.0]
["bitfinex","SOLUSD",1735165884819,7.41939567,197.11,197.04,30.0]
["bitfinex","SOLUSD",1735165885177,1.6509,197.12,197.04,30.0]
["bitfinex","SOLUSD",1735165885511,6.2825,197.15,197.07,30.0]
["bitfinex","SOLUSD",1735165886001,6.2825,197.15,197.02,2.36563432]
["bitfinex","SOLUSD",1735165886002,6.2825,197.15,197.09,30.0]
["bitfinex","SOLUSD",1735165889430,1.6509,197.16,197.09,30.0]
["bitfinex","SOLUSD",1735165893133,0.76559567,197.19,197.11,30.0]
["bitfinex","SOLUSD",1735165893311,20.0,197.21,197.11,30.0]
["bitfinex","SOLUSD",1735165893509,0.76559567,197.2,197.11,30.0]
["bitfinex","SOLUSD",1735165893711,24.66796967,197.22,197.11,30.0]
["bitfinex","SOLUSD",1735165895453,0.76559567,197.22,197.11,30.0]
["bitfinex","SOLUSD",1735165896537,0.76559567,197.22,197.14,30.0]
["bitfinex","SOLUSD",1735165899361,2.34789567,197.23,197.16,30.0]
["bitfinex","SOLUSD",1735165899532,0.76559567,197.23,197.16,30.0]
["bitfinex","SOLUSD",1735165899858,7.21319567,197.27,197.16,30.0]
["bitfinex","SOLUSD",1735165900054,7.21319567,197.27,197.18,30.0]
["bitfinex","SOLUSD",1735165901837,7.21319567,197.27,197.2,30.0]
["bitfinex","SOLUSD",1735165902240,7.21319567,197.27,197.18,30.0]
["bitfinex","SOLUSD",1735165902452,7.21319567,197.27,197.2,30.0]
["bitfinex","SOLUSD",1735165904062,7.21319567,197.27,197.18,30.0]
["bitfinex","SOLUSD",1735165904666,9.88459385,197.23,197.18,30.0]
["bitfinex","SOLUSD",1735165906566,7.21319567,197.27,197.18,30.0]
["bitfinex","SOLUSD",1735165906868,9.88459385,197.26,197.18,39.88459385]
["bitfinex","SOLUSD",1735165907160,7.21319567,197.27,197.21,30.0]
["bitfinex","SOLUSD",1735165907349,6.4476,197.27,197.19,30.0]
["bitfinex","SOLUSD",1735165907671,9.88459385,197.26,197.19,30.0]
["bitfinex","SOLUSD",1735165908548,10.65018952,197.26,197.19,30.0]
["bitfinex","SOLUSD",1735165908774,9.88459385,197.26,197.19,30.0]
["bitfinex","SOLUSD",1735165908942,10.65018952,197.26,197.19,30.0]
["bitfinex","SOLUSD",1735165911586,9.88459385,197.26,197.19,30.0]
["bitfinex","SOLUSD",1735165912780,10.65018952,197.26,197.19,30.0]
["bitfinex","SOLUSD",1735165913084,9.88459385,197.26,197.19,30.0]
["bitfinex","SOLUSD",1735165913488,10.65018952,197.26,197.19,30.0]
["bitfinex","SOLUSD",1735165913689,9.88459385,197.26,197.19,30.0]
["bitfinex","SOLUSD",1735165919890,6.4476,197.27,197.22,30.0]
["bitfinex","SOLUSD",1735165920411,1.5823,197.28,197.22,30.0]
["bitfinex","SOLUSD",1735165920784,9.88459385,197.29,197.22,30.0]
["bitfinex","SOLUSD",1735165920987,9.88459385,197.29,197.24,30.0]
["bitfinex","SOLUSD",1735165922097,9.88459385,197.29,197.22,30.0]
["bitfinex","SOLUSD",1735165923498,9.88459385,197.27,197.22,30.0]
["bitfinex","SOLUSD",1735165928923,9.88459385,197.27,197.2,30.76035701]
["bitfinex","SOLUSD",1735165929125,9.88459385,197.25,197.18,30.0]
["bitfinex","SOLUSD",1735165929919,9.88459385,197.21,197.16,30.0]
["bitfinex","SOLUSD",1735165930128,9.88459385,197.19,197.14,30.0]
["bitfinex","SOLUSD",1735165930433,9.88459385,197.16,197.12,30.0]
["bitfinex","SOLUSD",1735165930722,9.88459385,197.16,197.1,30.0]
["bitfinex","SOLUSD",1735165932423,9.88459385,197.15,197.08,30.76082812]
["bitfinex","SOLUSD",1735165932662,9.88459385,197.15,197.08,30.0]
["bitfinex","SOLUSD",1735165932865,9.88459385,197.13,197.08,30.0]
["bitfinex","SOLUSD",1735165935275,9.88459385,197.13,197.05,30.0]
["bitfinex","SOLUSD",1735165935436,9.88459385,197.09,197.05,30.0]
["bitfinex","SOLUSD",1735165935768,9.88459385,197.09,197.03,30.0]
["bitfinex","SOLUSD",1735165935941,9.88459385,197.07,197.01,30.0]
["bitfinex","SOLUSD",1735165936146,9.88459385,197.05,197.01,30.0]
["bitfinex","SOLUSD",1735165936537,9.88459385,197.06,197.01,30.0]
["bitfinex","SOLUSD",1735165936967,9.88459385,197.05,196.98,30.76109034]
["bitfinex","SOLUSD",1735165937271,9.88459385,197.02,196.96,30.0]
["bitfinex","SOLUSD",1735165937833,9.88459385,197.01,196.96,30.0]
["bitfinex","SOLUSD",1735165938049,9.88459385,197.0,196.96,30.0]
["bitfinex","SOLUSD",1735165939469,1.5161,197.02,196.94,30.0]
["bitfinex","SOLUSD",1735165939470,9.88459385,196.99,196.94,30.0]
["bitfinex","SOLUSD",1735165939770,9.88459385,196.99,196.92,39.88459385]
["bitfinex","SOLUSD",1735165940649,9.88459385,196.99,196.94,30.0]
["bitfinex","SOLUSD",1735165942575,9.88459385,197.01,196.94,30.0]
["bitfinex","SOLUSD",1735165942752,10.65018952,197.0,196.94,30.0]
["bitfinex","SOLUSD",1735165942951,8.0606,197.02,196.94,30.0]
["bitfinex","SOLUSD",1735165943162,10.65018952,197.01,196.94,30.0]
["bitfinex","SOLUSD",1735165945566,0.76559567,197.01,196.94,30.0]
["bitfinex","SOLUSD",1735165945866,10.65018952,197.01,196.94,30.0]
["bitfinex","SOLUSD",1735165947841,10.65018952,197.01,196.94,39.88459385]
["bitfinex","SOLUSD",1735165950956,0.76559567,197.01,196.94,39.88459385]
["bitfinex","SOLUSD",1735165954052,11.40069385,197.02,196.94,39.88459385]
["bitfinex","SOLUSD",1735165954376,1.5161,197.02,196.96,9.88459385]
["bitfinex","SOLUSD",1735165954579,0.76559567,197.06,196.98,39.88459385]
["bitfinex","SOLUSD",1735165954759,10.65018952,197.06,196.98,39.88459385]
["bitfinex","SOLUSD",1735165955289,0.76559567,197.06,196.98,39.88459385]
["bitfinex","SOLUSD",1735165955489,9.88459385,197.05,196.98,39.88459385]
["bitfinex","SOLUSD",1735165955786,0.76559567,197.04,196.98,39.88459385]
["bitfinex","SOLUSD",1735165959090,0.76559567,197.06,197.0,30.0]
["bitfinex","SOLUSD",1735165959401,1.6631,197.07,197.02,9.88459385]
["bitfinex","SOLUSD",1735165959699,0.76559567,197.09,197.02,39.88459385]
["bitfinex","SOLUSD",1735165959860,0.76559567,197.1,197.02,39.88459385]
["bitfinex","SOLUSD",1735165960057,0.76559567,197.11,197.02,39.88459385]
["bitfinex","SOLUSD",1735165960484,0.76559567,197.11,197.04,9.88459385]
["bitfinex","SOLUSD",1735165960686,7.41399567,197.12,197.04,39.88459385]
["bitfinex","SOLUSD",1735165960868,0.76559567,197.12,197.04,39.88459385]
["bitfinex","SOLUSD",1735165964780,1.6631,197.13,197.06,30.0]
["bitfinex","SOLUSD",1735165964781,11.54769385,197.13,197.06,30.0]
["bitfinex","SOLUSD",1735165965807,11.54769385,197.13,197.06,39.88459385]
["bitfinex","SOLUSD",1735165966202,0.76559567,197.16,197.06,39.88459385]
["bitfinex","SOLUSD",1735165966403,9.88459385,197.14,197.06,39.88459385]
["bitfinex","SOLUSD",1735165966705,24.54247967,197.15,197.06,39.88459385]
["bitfinex","SOLUSD",1735165966879,9.88459385,197.14,197.06,39.88459385]
["bitfinex","SOLUSD",1735165967510,10.65018952,197.14,197.06,39.88459385]
["bitfinex","SOLUSD",1735165968174,10.65018952,197.14,197.06,30.0]
["bitfinex","SOLUSD",1735165970919,9.88459385,197.12,197.06,30.0]
["bitfinex","SOLUSD",1735165971223,10.65018952,197.14,197.06,30.0]
["bitfinex","SOLUSD",1735165971585,9.88459385,197.1,197.03,1.6027]
["bitfinex","SOLUSD",1735165972307,23.776884,197.13,197.04,30.0]
["bitfinex","SOLUSD",1735165972596,10.65018952,197.12,197.04,30.0]
["bitfinex","SOLUSD",1735165973003,23.776884,197.15,197.07,30.0]
["bitfinex","SOLUSD",1735165973220,0.76559567,197.14,197.07,30.0]
["bitfinex","SOLUSD",1735165973902,9.88459385,197.17,197.1,30.0]
["bitfinex","SOLUSD",1735165974420,0.76559567,197.19,197.1,30.0]
["bitfinex","SOLUSD",1735165974631,9.88459385,197.17,197.1,30.0]
["bitfinex","SOLUSD",1735165975216,2.36159567,197.21,197.14,30.0]
["bitfinex","SOLUSD",1735165975399,9.88459385,197.19,197.14,30.0]
["bitfinex","SOLUSD",1735165975910,0.76559567,197.23,197.14,30.0]
["bitfinex","SOLUSD",1735165976119,9.88459385,197.2,197.14,30.0]
["bitfinex","SOLUSD",1735165976999,9.88459385,197.21,197.14,30.0]
["bitfinex","SOLUSD",1735165977401,7.8326,197.27,197.18,30.0]
["bitfinex","SOLUSD",1735165977603,9.88459385,197.24,197.18,30.0]
["bitfinex","SOLUSD",1735165978018,2.36159567,197.27,197.18,30.0]
["bitfinex","SOLUSD",1735165978223,9.88459385,197.25,197.18,30.0]
["bitfinex","SOLUSD",1735165978733,2.36159567,197.27,197.18,30.0]
["bitfinex","SOLUSD",1735165978942,9.88459385,197.25,197.18,30.0]
["bitfinex","SOLUSD",1735165979343,1.596,197.27,197.18,30.0]
["bitfinex","SOLUSD",1735165979545,9.88459385,197.25,197.2,30.0]
["bitfinex","SOLUSD",1735165980134,9.88459385,197.26,197.2,30.0]
["bitfinex","SOLUSD",1735165980342,9.88459385,197.24,197.18,31.6262]
["bitfinex","SOLUSD",1735165980648,12.671,197.3,197.18,31.6262]
["bitfinex","SOLUSD",1735165980836,9.88459385,197.25,197.18,31.6262]
["bitfinex","SOLUSD",1735165981344,9.88459385,197.25,197.2,30.0]
["bitfinex","SOLUSD",1735165981540,9.88459385,197.27,197.2,30.0]
["bitfinex","SOLUSD",1735165982319,9.88459385,197.27,197.18,41.51079385]
["bitfinex","SOLUSD",1735165982526,9.88459385,197.27,197.2,30.0]
["bitfinex","SOLUSD",1735165984056,23.776884,197.3,197.22,30.0]
["bitfinex","SOLUSD",1735165984227,9.88459385,197.28,197.22,30.0]
["bitfinex","SOLUSD",1735165986261,23.776884,197.31,197.22,30.0]
["bitfinex","SOLUSD",1735165986442,9.88459385,197.27,197.22,30.0]
["bitfinex","SOLUSD",1735165990462,9.88459385,197.25,197.18,1.6262]
["bitfinex","SOLUSD",1735165990657,0.76559567,197.24,197.16,30.0]
["bitfinex","SOLUSD",1735165991163,9.88459385,197.23,197.16,30.0]
["bitfinex","SOLUSD",1735165991367,9.88459385,197.21,197.16,30.0]
["bitfinex","SOLUSD",1735165993254,9.88459385,197.21,197.14,30.0]
["bitfinex","SOLUSD",1735165993569,9.88459385,197.19,197.14,30.0]
["bitfinex","SOLUSD",1735165993950,0.76559567,197.18,197.12,30.0]
["bitfinex","SOLUSD",1735165994570,0.76559567,197.22,197.12,30.0]
["bitfinex","SOLUSD",1735165994764,9.88459385,197.19,197.12,30.0]
["bitfinex","SOLUSD",1735165995259,9.88459385,197.19,197.1,39.88459385]
["bitfinex","SOLUSD",1735165995468,0.76559567,197.18,197.1,39.88459385]
["bitfinex","SOLUSD",1735165995845,9.88459385,197.17,197.1,39.88459385]
["bitfinex","SOLUSD",1735165996052,0.76559567,197.16,197.1,30.0]
["bitfinex","SOLUSD",1735165996277,0.76559567,197.16,197.08,39.88459385]
["bitfinex","SOLUSD",1735165997445,9.88459385,197.15,197.08,39.88459385]
["bitfinex","SOLUSD",1735165997666,0.76559567,197.14,197.08,30.0]
["bitfinex","SOLUSD",1735165998181,9.88459385,197.15,197.08,30.0]
["bitfinex","SOLUSD",1735165998676,24.54247967,197.14,197.06,30.0]
["bitfinex","SOLUSD",1735165998851,24.54247967,197.14,197.06,39.88459385]
["bitfinex","SOLUSD",1735166003273,9.88459385,197.13,197.06,39.88459385]
["bitfinex","SOLUSD",1735166003461,0.76559567,197.12,197.06,9.88459385]
["bitfinex","SOLUSD",1735166004675,0.76559567,197.12,197.04,39.88459385]
["bitfinex","SOLUSD",1735166006984,0.76559567,197.12,197.06,9.88459385]
["bitfinex","SOLUSD",1735166007187,33.66147785,197.16,197.08,39.88459385]
["bitfinex","SOLUSD",1735166007496,0.76559567,197.15,197.08,39.88459385]
["bitfinex","SOLUSD",1735166009307,0.76559567,197.15,197.08,9.88459385]
["bitfinex","SOLUSD",1735166009607,0.76559567,197.15,197.09,30.0]
["bitfinex","SOLUSD",1735166009811,33.66147785,197.16,197.09,30.0]
["bitfinex","SOLUSD",1735166013121,1.5493,197.17,197.11,30.0]
["bitfinex","SOLUSD",1735166013289,1.5493,197.17,197.13,30.0]
["bitfinex","SOLUSD",1735166013489,1.5493,197.17,197.11,30.0]
["bitfinex","SOLUSD",1735166014605,23.776884,197.15,197.09,30.0]
["bitfinex","SOLUSD",1735166020243,23.776884,197.15,197.07,39.88459385]
["bitfinex","SOLUSD",1735166020425,23.776884,197.15,197.09,30.0]
["bitfinex","SOLUSD",1735166021344,23.776884,197.15,197.04,30.0]
["bitfinex","SOLUSD",1735166021345,23.776884,197.11,197.04,30.0]
["bitfinex","SOLUSD",1735166021518,23.776884,197.09,197.02,30.0]
["bitfinex","SOLUSD",1735166023550,23.776884,197.07,197.02,30.0]
["bitfinex","SOLUSD",1735166025326,23.776884,197.07,197.0,30.0]
["bitfinex","SOLUSD",1735166025727,23.776884,197.05,196.99,9.88459385]
["bitfinex","SOLUSD",1735166025926,23.776884,197.05,196.98,30.0]
["bitfinex","SOLUSD",1735166026351,23.776884,197.03,196.96,30.0]
["bitfinex","SOLUSD",1735166027954,33.66147785,197.03,196.96,30.0]
["bitfinex","SOLUSD",1735166028958,23.776884,197.01,196.96,30.0]
["bitfinex","SOLUSD",1735166029752,35.32317785,197.01,196.92,30.0]
["bitfinex","SOLUSD",1735166030044,33.66147785,196.99,196.92,39.88459385]
["bitfinex","SOLUSD",1735166031357,33.66147785,196.99,196.92,30.0]
["bitfinex","SOLUSD",1735166032452,0.76559567,196.98,196.9,39.88459385]
["bitfinex","SOLUSD",1735166032948,0.76559567,196.98,196.88,30.0]
["bitfinex","SOLUSD",1735166032949,33.66147785,196.97,196.88,30.0]
["bitfinex","SOLUSD",1735166033120,23.776884,196.94,196.88,39.88459385]
["bitfinex","SOLUSD",1735166034462,23.776884,196.94,196.88,30.0]
["bitfinex","SOLUSD",1735166034761,23.776884,196.94,196.88,39.88459385]
["bitfinex","SOLUSD",1735166035046,23.776884,196.94,196.88,9.88459385]
["bitfinex","SOLUSD",1735166035215,24.54247967,196.94,196.86,39.88459385]
["bitfinex","SOLUSD",1735166036252,24.54247967,196.94,196.84,30.76173998]
["bitfinex","SOLUSD",1735166036253,1.6617,196.93,196.84,30.76173998]
["bitfinex","SOLUSD",1735166036534,23.776884,196.89,196.84,30.0]
["bitfinex","SOLUSD",1735166037351,23.776884,196.89,196.82,30.0]
["bitfinex","SOLUSD",1735166037553,23.776884,196.87,196.82,30.0]
["bitfinex","SOLUSD",1735166038377,23.776884,196.87,196.8,39.88459385]
["bitfinex","SOLUSD",1735166038572,23.776884,196.87,196.82,30.0]
["bitfinex","SOLUSD",1735166038757,23.776884,196.87,196.8,39.88459385]
["bitfinex","SOLUSD",1735166040581,23.776884,196.87,196.82,30.0]
["bitfinex","SOLUSD",1735166040787,23.776884,196.87,196.8,39.88459385]
["bitfinex","SOLUSD",1735166041607,23.776884,196.87,196.82,30.0]
["bitfinex","SOLUSD",1735166042383,23.776884,196.87,196.82,39.88459385]
["bitfinex","SOLUSD",1735166042895,1.6617,196.93,196.84,30.0]
["bitfinex","SOLUSD",1735166043062,34.42707352,196.92,196.84,39.88459385]
["bitfinex","SOLUSD",1735166044189,34.42707352,196.92,196.82,30.0]
["bitfinex","SOLUSD",1735166044373,23.776884,196.89,196.84,30.0]
["bitfinex","SOLUSD",1735166045710,23.776884,196.89,196.82,39.88459385]
["bitfinex","SOLUSD",1735166046011,23.776884,196.89,196.84,30.0]
["bitfinex","SOLUSD",1735166047409,23.776884,196.89,196.82,39.88459385]
["bitfinex","SOLUSD",1735166047707,23.776884,196.89,196.84,30.0]
["bitfinex","SOLUSD",1735166053228,23.776884,196.89,196.82,39.88459385]
["bitfinex","SOLUSD",1735166053405,24.54247967,196.89,196.82,39.88459385]
["bitfinex","SOLUSD",1735166056927,23.776884,196.89,196.84,30.0]
["bitfinex","SOLUSD",1735166057302,23.776884,196.9,196.84,30.0]
["bitfinex","SOLUSD",1735166057629,0.76559567,196.89,196.82,30.0]
["bitfinex","SOLUSD",1735166057923,23.776884,196.88,196.82,39.88459385]
["bitfinex","SOLUSD",1735166060733,23.776884,196.89,196.82,39.88459385]
["bitfinex","SOLUSD",1735166060931,24.54247967,196.89,196.82,39.88459385]
["bitfinex","SOLUSD",1735166062012,24.54247967,196.89,196.84,30.0]
["bitfinex","SOLUSD",1735166062013,23.776884,196.89,196.84,30.0]
["bitfinex","SOLUSD",1735166062212,23.776884,196.89,196.84,39.88459385]
["bitfinex","SOLUSD",1735166062513,1.6617,196.93,196.87,30.0]
["bitfinex","SOLUSD",1735166062718,1.6617,196.93,196.88,9.88459385]
["bitfinex","SOLUSD",1735166062917,1.6617,196.93,196.89,30.0]
["bitfinex","SOLUSD",1735166066431,1.6617,196.93,196.88,9.88459385]
["bitfinex","SOLUSD",1735166068549,1.6617,196.93,196.9,30.0]
["bitfinex","SOLUSD",1735166069239,23.776884,196.95,196.9,30.0]
["bitfinex","SOLUSD",1735166069730,23.776884,196.95,196.9,39.88459385]
["bitfinex","SOLUSD",1735166071442,1.6366,196.98,196.93,30.0]
["bitfinex","SOLUSD",1735166071756,1.6366,196.98,196.91,30.0]
["bitfinex","SOLUSD",1735166071757,23.776884,196.97,196.91,30.0]
["bitfinex","SOLUSD",1735166077928,23.776884,196.97,196.93,30.0]
["bitfinex","SOLUSD",1735166084255,23.776884,196.97,196.88,0.76155572]
["bitfinex","SOLUSD",1735166084256,23.776884,196.97,196.91,30.0]
["bitfinex","SOLUSD",1735166084459,34.42707352,196.97,196.91,30.0]
["bitfinex","SOLUSD",1735166084953,34.42707352,196.97,196.89,39.88459385]
["bitfinex","SOLUSD",1735166085955,34.42707352,196.97,196.89,30.0]
["bitfinex","SOLUSD",1735166086460,23.776884,196.95,196.88,9.88459385]
["bitfinex","SOLUSD",1735166086649,23.776884,196.93,196.88,9.88459385]
["bitfinex","SOLUSD",1735166091968,23.776884,196.93,196.87,39.88459385]
["bitfinex","SOLUSD",1735166092269,23.776884,196.93,196.88,9.88459385]
["bitfinex","SOLUSD",1735166092666,23.776884,196.93,196.87,39.88459385]
["bitfinex","SOLUSD",1735166096091,23.776884,196.93,196.89,9.88459385]
["bitfinex","SOLUSD",1735166096297,6.3993,196.96,196.91,39.88459385]
["bitfinex","SOLUSD",1735166096466,6.3993,196.96,196.92,9.88459385]
["bitfinex","SOLUSD",1735166096965,6.3993,196.96,196.91,39.88459385]
["bitfinex","SOLUSD",1735166097389,6.3993,196.96,196.91,30.0]
["bitfinex","SOLUSD",1735166097579,23.776884,196.95,196.91,30.0]
["bitfinex","SOLUSD",1735166098267,23.776884,196.95,196.9,9.88459385]
["bitfinex","SOLUSD",1735166099992,23.776884,196.95,196.91,30.0]
["bitfinex","SOLUSD",1735166100485,23.776884,196.96,196.91,30.0]
["bitfinex","SOLUSD",1735166100796,23.776884,196.97,196.91,30.0]
["bitfinex","SOLUSD",1735166102004,23.776884,196.97,196.9,9.88459385]
["bitfinex","SOLUSD",1735166102005,23.776884,196.97,196.93,30.0]
["bitfinex","SOLUSD",1735166103865,1.6366,196.98,196.93,30.0]
["bitfinex","SOLUSD",1735166104066,6.78629567,197.04,196.97,30.0]
["bitfinex","SOLUSD",1735166104267,16.67088952,197.04,196.97,30.0]
["bitfinex","SOLUSD",1735166105096,16.67088952,197.04,196.99,30.0]
["bitfinex","SOLUSD",1735166105097,6.0207,197.04,196.99,30.0]
["bitfinex","SOLUSD",1735166105433,23.776884,197.03,196.99,30.0]
["bitfinex","SOLUSD",1735166105701,23.776884,197.04,196.99,30.0]
["bitfinex","SOLUSD",1735166111907,33.66147785,197.04,196.99,30.0]
["bitfinex","SOLUSD",1735166112808,2.37679567,197.11,196.99,30.0]
["bitfinex","SOLUSD",1735166112983,9.88459385,197.06,196.99,30.0]
["bitfinex","SOLUSD",1735166113319,1.6112,197.11,196.99,30.0]
["bitfinex","SOLUSD",1735166113320,2.37679567,197.11,197.04,30.0]
["bitfinex","SOLUSD",1735166113609,9.88459385,197.1,197.04,30.0]
["bitfinex","SOLUSD",1735166115217,1.6112,197.11,197.06,30.0]
["bitfinex","SOLUSD",1735166115218,9.88459385,197.11,197.06,30.0]
["bitfinex","SOLUSD",1735166115719,9.88459385,197.13,197.09,30.0]
["bitfinex","SOLUSD",1735166116089,9.88459385,197.13,197.07,30.0]
["bitfinex","SOLUSD",1735166116497,9.88459385,197.13,197.09,30.0]
["bitfinex","SOLUSD",1735166117212,9.88459385,197.13,197.01,0.76095085]
["bitfinex","SOLUSD",1735166117213,6.0207,197.19,197.11,30.0]
["bitfinex","SOLUSD",1735166117389,9.88459385,197.18,197.13,30.0]
["bitfinex","SOLUSD",1735166117583,1.5176,197.2,197.15,30.0]
["bitfinex","SOLUSD",1735166117792,9.88459385,197.19,197.15,30.0]
["bitfinex","SOLUSD",1735166118190,1.5176,197.2,197.15,30.0]
["bitfinex","SOLUSD",1735166118721,9.88459385,197.22,197.18,30.0]
["bitfinex","SOLUSD",1735166120702,9.88459385,197.24,197.2,30.0]
["bitfinex","SOLUSD",1735166121304,9.88459385,197.24,197.18,30.0]
["bitfinex","SOLUSD",1735166121609,21.5176,197.26,197.2,30.0]
["bitfinex","SOLUSD",1735166121792,23.776884,197.25,197.2,30.0]
["bitfinex","SOLUSD",1735166121991,9.88459385,197.24,197.2,30.0]
["bitfinex","SOLUSD",1735166122196,9.88459385,197.22,197.18,30.0]
["bitfinex","SOLUSD",1735166122422,9.88459385,197.22,197.16,30.0]
["bitfinex","SOLUSD",1735166123812,9.88459385,197.2,197.13,30.0]
["bitfinex","SOLUSD",1735166124020,9.88459385,197.18,197.13,30.0]
["bitfinex","SOLUSD",1735166125020,23.776884,197.19,197.13,30.0]
["bitfinex","SOLUSD",1735166125321,33.66147785,197.19,197.13,30.0]
["bitfinex","SOLUSD",1735166130517,23.776884,197.19,197.13,30.0]
["bitfinex","SOLUSD",1735166134526,0.76559567,197.23,197.13,30.0]
["bitfinex","SOLUSD",1735166134824,9.88459385,197.23,197.17,30.0]
["bitfinex","SOLUSD",1735166135025,9.88459385,197.23,197.15,30.0]
["bitfinex","SOLUSD",1735166135517,9.88459385,197.23,197.17,30.0]
["bitfinex","SOLUSD",1735166135934,23.776884,197.22,197.17,30.0]
["bitfinex","SOLUSD",1735166138125,23.776884,197.22,197.15,30.0]
["bitfinex","SOLUSD",1735166138499,23.776884,197.22,197.17,30.0]
["bitfinex","SOLUSD",1735166142115,23.776884,197.22,197.14,30.0]
["bitfinex","SOLUSD",1735166142116,23.776884,197.2,197.14,30.0]
["bitfinex","SOLUSD",1735166142329,0.76559567,197.19,197.12,30.0]
["bitfinex","SOLUSD",1735166142533,24.54247967,197.2,197.12,39.88459385]
["bitfinex","SOLUSD",1735166143330,24.54247967,197.2,197.1,30.0]
["bitfinex","SOLUSD",1735166143331,9.88459385,197.19,197.1,30.0]
["bitfinex","SOLUSD",1735166143633,24.54247967,197.18,197.1,39.88459385]
["bitfinex","SOLUSD",1735166143828,24.54247967,197.18,197.1,30.0]
["bitfinex","SOLUSD",1735166144339,9.88459385,197.17,197.1,30.0]
["bitfinex","SOLUSD",1735166144630,24.54247967,197.16,197.09,9.88459385]
["bitfinex","SOLUSD",1735166144934,24.54247967,197.16,197.08,30.0]
["bitfinex","SOLUSD",1735166146238,9.88459385,197.13,197.06,30.0]
["bitfinex","SOLUSD",1735166146536,23.776884,197.1,197.06,30.0]
["bitfinex","SOLUSD",1735166147244,23.776884,197.1,197.04,9.88459385]
["bitfinex","SOLUSD",1735166147837,24.54247967,197.1,197.04,9.88459385]
["bitfinex","SOLUSD",1735166148024,24.54247967,197.1,197.03,30.0]
["bitfinex","SOLUSD",1735166148219,9.88459385,197.09,197.03,30.0]
["bitfinex","SOLUSD",1735166148419,24.54247967,197.08,197.03,30.0]
["bitfinex","SOLUSD",1735166148742,9.88459385,197.07,197.0,30.0]
["bitfinex","SOLUSD",1735166149040,24.54247967,197.06,196.99,9.88459385]
["bitfinex","SOLUSD",1735166149836,9.88459385,197.05,196.98,30.0]
["bitfinex","SOLUSD",1735166150136,24.54247967,197.04,196.98,30.0]
["bitfinex","SOLUSD",1735166150337,24.54247967,197.04,196.96,39.88459385]
["bitfinex","SOLUSD",1735166150547,23.776884,197.0,196.94,30.0]
["bitfinex","SOLUSD",1735166150715,24.54247967,197.0,196.94,39.88459385]
["bitfinex","SOLUSD",1735166150913,34.42707352,197.0,196.94,30.0]
["bitfinex","SOLUSD",1735166151541,34.42707352,197.0,196.92,39.88459385]
["bitfinex","SOLUSD",1735166152513,9.88459385,196.98,196.92,30.0]
["bitfinex","SOLUSD",1735166152714,24.54247967,196.97,196.92,30.0]
["bitfinex","SOLUSD",1735166152927,9.88459385,196.96,196.92,30.0]
["bitfinex","SOLUSD",1735166153723,23.776884,196.95,196.89,30.0]
["bitfinex","SOLUSD",1735166153929,9.88459385,196.95,196.89,30.0]
["bitfinex","SOLUSD",1735166154245,23.776884,196.94,196.89,30.0]
["bitfinex","SOLUSD",1735166156650,23.776884,196.92,196.85,30.0]
["bitfinex","SOLUSD",1735166156829,33.66147785,196.92,196.85,30.0]
["bitfinex","SOLUSD",1735166157137,34.42707352,196.93,196.85,39.88459385]
["bitfinex","SOLUSD",1735166160725,1.5989,196.94,196.89,30.0]
["bitfinex","SOLUSD",1735166161550,23.776884,196.95,196.89,39.88459385]
["bitfinex","SOLUSD",1735166163347,1.6543,196.99,196.93,30.0]
["bitfinex","SOLUSD",1735166163552,9.88459385,196.98,196.91,30.0]
["bitfinex","SOLUSD",1735166163927,0.76559567,196.99,196.93,30.0]
["bitfinex","SOLUSD",1735166164125,9.88459385,196.99,196.93,30.0]
["bitfinex","SOLUSD",1735166164548,23.776884,196.98,196.93,30.0]
["bitfinex","SOLUSD",1735166165154,1.6543,197.05,196.95,30.0]
["bitfinex","SOLUSD",1735166165321,9.88459385,197.0,196.95,30.0]
["bitfinex","SOLUSD",1735166169960,24.54247967,197.04,196.95,30.0]
["bitfinex","SOLUSD",1735166170146,23.776884,197.0,196.95,30.0]
["bitfinex","SOLUSD",1735166170825,2.41989567,197.05,196.97,30.0]
["bitfinex","SOLUSD",1735166171023,23.776884,197.02,196.97,30.0]
["bitfinex","SOLUSD",1735166173770,1.6543,197.05,196.99,30.0]
["bitfinex","SOLUSD",1735166173935,23.776884,197.04,196.99,30.0]
["bitfinex","SOLUSD",1735166177048,11.53889385,197.05,196.99,30.0]
["bitfinex","SOLUSD",1735166181766,9.88459385,197.05,196.99,30.0]
["bitfinex","SOLUSD",1735166181964,0.76559567,197.09,196.99,30.0]
["bitfinex","SOLUSD",1735166181965,9.88459385,197.08,197.02,30.0]
["bitfinex","SOLUSD",1735166184370,23.776884,197.08,197.02,30.0]
["bitfinex","SOLUSD",1735166184674,33.66147785,197.09,197.02,30.0]
["bitfinex","SOLUSD",1735166187073,15.03699567,197.1,196.96,7.8229]
["bitfinex","SOLUSD",1735166187074,9.88459385,197.05,197.0,30.0]
["bitfinex","SOLUSD",1735166187271,9.88459385,197.03,196.97,30.0]
["bitfinex","SOLUSD",1735166194381,9.88459385,197.03,196.95,30.0]
["bitfinex","SOLUSD",1735166195990,9.88459385,197.03,196.98,30.0]
["bitfinex","SOLUSD",1735166196163,9.88459385,197.03,196.96,30.0]
["bitfinex","SOLUSD",1735166196370,9.88459385,197.03,196.98,30.0]
["bitfinex","SOLUSD",1735166196669,9.88459385,197.03,196.96,30.0]
["bitfinex","SOLUSD",1735166197788,0.76559567,197.02,196.96,30.0]
["bitfinex","SOLUSD",1735166198479,23.776884,197.02,196.96,30.0]
["bitfinex","SOLUSD",1735166200690,24.54247967,197.02,196.96,30.0]
["bitfinex","SOLUSD",1735166202092,23.776884,197.02,196.96,30.0]
["bitfinex","SOLUSD",1735166202780,24.54247967,197.02,196.96,30.0]
["bitfinex","SOLUSD",1735166203284,9.88459385,197.01,196.94,39.88459385]
["bitfinex","SOLUSD",1735166203772,9.88459385,196.96,196.9,30.0]
["bitfinex","SOLUSD",1735166203978,24.54247967,196.95,196.88,30.0]
["bitfinex","SOLUSD",1735166204174,9.88459385,196.94,196.87,9.88459385]
["bitfinex","SOLUSD",1735166204369,6.2007,196.98,196.86,30.0]
["bitfinex","SOLUSD",1735166204370,9.88459385,196.92,196.86,30.0]
["bitfinex","SOLUSD",1735166204595,23.776884,196.91,196.86,30.0]
["bitfinex","SOLUSD",1735166209389,0.76559567,196.95,196.86,30.0]
["bitfinex","SOLUSD",1735166209599,0.76559567,196.95,196.85,9.88459385]
["bitfinex","SOLUSD",1735166209600,23.776884,196.93,196.88,30.0]
["bitfinex","SOLUSD",1735166209804,23.776884,196.93,196.86,30.0]
["bitfinex","SOLUSD",1735166210298,23.776884,196.93,196.88,30.0]
["bitfinex","SOLUSD",1735166212996,23.776884,196.91,196.82,0.76172229]
["bitfinex","SOLUSD",1735166213183,23.776884,196.91,196.84,9.88459385]
["bitfinex","SOLUSD",1735166214101,23.776884,196.92,196.84,9.88459385]
["bitfinex","SOLUSD",1735166219531,23.776884,196.92,196.85,30.0]
["bitfinex","SOLUSD",1735166219690,0.76559567,196.91,196.85,39.88459385]
["bitfinex","SOLUSD",1735166220723,23.776884,196.9,196.83,39.88459385]
["bitfinex","SOLUSD",1735166220892,0.76559567,196.89,196.83,39.88459385]
["bitfinex","SOLUSD",1735166221092,23.776884,196.88,196.83,30.0]
["bitfinex","SOLUSD",1735166221591,23.776884,196.88,196.82,9.88459385]
["bitfinex","SOLUSD",1735166221807,23.776884,196.88,196.83,30.0]
["bitfinex","SOLUSD",1735166222303,23.776884,196.88,196.82,9.88459385]
["bitfinex","SOLUSD",1735166223234,0.76559567,196.87,196.81,39.88459385]
["bitfinex","SOLUSD",1735166226032,0.76559567,196.87,196.81,30.0]
["bitfinex","SOLUSD",1735166226222,33.66147785,196.86,196.79,30.0]
["bitfinex","SOLUSD",1735166226419,0.76559567,196.85,196.79,39.88459385]
["bitfinex","SOLUSD",1735166227728,7.865,196.83,196.75,30.0]
["bitfinex","SOLUSD",1735166227926,23.776884,196.81,196.76,9.88459385]
["bitfinex","SOLUSD",1735166231338,23.776884,196.81,196.75,30.0]
["bitfinex","SOLUSD",1735166232133,23.776884,196.79,196.73,30.0]
["bitfinex","SOLUSD",1735166233326,23.776884,196.77,196.71,30.0]
["bitfinex","SOLUSD",1735166233814,33.66147785,196.77,196.71,30.0]
["bitfinex","SOLUSD",1735166234936,25.370584,196.75,196.69,30.0]
["bitfinex","SOLUSD",1735166235145,25.370584,196.75,196.69,39.88459385]
["bitfinex","SOLUSD",1735166235313,23.776884,196.73,196.68,9.88459385]
["bitfinex","SOLUSD",1735166235516,0.76559567,196.72,196.67,30.0]
["bitfinex","SOLUSD",1735166236126,0.76559567,196.72,196.65,39.88459385]
["bitfinex","SOLUSD",1735166236331,23.776884,196.71,196.66,9.88459385]
["bitfinex","SOLUSD",1735166236636,23.776884,196.71,196.65,30.0]
["bitfinex","SOLUSD",1735166236637,33.66147785,196.71,196.65,30.0]
["bitfinex","SOLUSD",1735166236944,23.776884,196.71,196.65,39.88459385]
["bitfinex","SOLUSD",1735166237137,9.88459385,196.7,196.63,39.88459385]
["bitfinex","SOLUSD",1735166237311,0.76559567,196.69,196.63,30.0]
["bitfinex","SOLUSD",1735166237737,23.776884,196.68,196.61,39.88459385]
["bitfinex","SOLUSD",1735166237941,0.76559567,196.67,196.61,39.88459385]
["bitfinex","SOLUSD",1735166238149,10.65018952,196.67,196.61,30.0]
["bitfinex","SOLUSD",1735166238444,33.66147785,196.66,196.59,30.0]
["bitfinex","SOLUSD",1735166238613,0.76559567,196.65,196.59,39.88459385]
["bitfinex","SOLUSD",1735166238807,0.76559567,196.65,196.59,30.0]
["bitfinex","SOLUSD",1735166239615,0.76559567,196.65,196.59,39.88459385]
["bitfinex","SOLUSD",1735166239938,10.65018952,196.65,196.59,30.0]
["bitfinex","SOLUSD",1735166240314,10.65018952,196.65,196.57,30.0]
["bitfinex","SOLUSD",1735166240638,10.65018952,196.65,196.58,9.88459385]
["bitfinex","SOLUSD",1735166240839,10.65018952,196.65,196.57,39.88459385]
["bitfinex","SOLUSD",1735166241136,10.65018952,196.65,196.57,30.0]
["bitfinex","SOLUSD",1735166241352,9.88459385,196.63,196.57,30.0]
["bitfinex","SOLUSD",1735166241533,23.776884,196.62,196.57,30.0]
["bitfinex","SOLUSD",1735166243237,23.776884,196.62,196.55,30.0]
["bitfinex","SOLUSD",1735166243238,9.88459385,196.61,196.55,30.0]
["bitfinex","SOLUSD",1735166244240,1.6459,196.6,196.55,30.0]
["bitfinex","SOLUSD",1735166248351,11.53049385,196.6,196.55,30.0]
["bitfinex","SOLUSD",1735166248536,11.53049385,196.6,196.56,30.0]
["bitfinex","SOLUSD",1735166248854,11.53049385,196.6,196.54,30.0]
["bitfinex","SOLUSD",1735166249148,11.53049385,196.6,196.56,30.0]
["bitfinex","SOLUSD",1735166249952,11.53049385,196.6,196.54,30.0]
["bitfinex","SOLUSD",1735166250552,11.53049385,196.6,196.56,30.0]
["bitfinex","SOLUSD",1735166252359,11.53049385,196.6,196.54,30.0]
["bitfinex","SOLUSD",1735166255261,11.53049385,196.6,196.56,30.0]
["bitfinex","SOLUSD",1735166257647,11.53049385,196.6,196.54,30.0]
["bitfinex","SOLUSD",1735166258155,34.42707352,196.59,196.52,39.88459385]
["bitfinex","SOLUSD",1735166258345,9.88459385,196.58,196.52,30.0]
["bitfinex","SOLUSD",1735166259868,10.65018952,196.57,196.52,30.0]
["bitfinex","SOLUSD",1735166260367,0.76559567,196.57,196.52,30.0]
["bitfinex","SOLUSD",1735166261058,0.76559567,196.57,196.5,39.88459385]
["bitfinex","SOLUSD",1735166261249,23.776884,196.56,196.5,39.88459385]
["bitfinex","SOLUSD",1735166261565,0.76559567,196.55,196.5,30.0]
["bitfinex","SOLUSD",1735166264163,23.776884,196.54,196.48,30.0]
["bitfinex","SOLUSD",1735166264464,23.776884,196.54,196.48,39.88459385]
["bitfinex","SOLUSD",1735166269174,8.2796,196.6,196.54,30.0]
["bitfinex","SOLUSD",1735166269469,18.16419385,196.6,196.54,30.0]
["bitfinex","SOLUSD",1735166269670,10.65018952,196.59,196.54,30.0]
["bitfinex","SOLUSD",1735166270178,9.88459385,196.58,196.52,30.0]
["bitfinex","SOLUSD",1735166270379,34.42707352,196.57,196.5,39.88459385]
["bitfinex","SOLUSD",1735166270583,33.66147785,196.57,196.5,39.88459385]
["bitfinex","SOLUSD",1735166272076,23.776884,196.57,196.5,39.88459385]
["bitfinex","SOLUSD",1735166272278,24.54247967,196.57,196.5,39.88459385]
["bitfinex","SOLUSD",1735166276479,9.88459385,196.54,196.48,30.0]
["bitfinex","SOLUSD",1735166276662,10.65018952,196.54,196.48,30.0]
["bitfinex","SOLUSD",1735166276961,10.65018952,196.56,196.48,30.0]
["bitfinex","SOLUSD",1735166277164,23.776884,196.55,196.48,30.0]
["bitfinex","SOLUSD",1735166277359,0.76559567,196.54,196.48,30.0]
["bitfinex","SOLUSD",1735166277680,24.54247967,196.55,196.48,30.0]
["bitfinex","SOLUSD",1735166281692,1.5305,196.54,196.48,30.0]
["bitfinex","SOLUSD",1735166281897,23.776884,196.52,196.48,30.0]
["bitfinex","SOLUSD",1735166282053,29.865684,196.52,196.48,30.0]
["bitfinex","SOLUSD",1735166283990,0.76559567,196.51,196.45,30.0]
["bitfinex","SOLUSD",1735166284178,23.776884,196.5,196.45,30.0]
["bitfinex","SOLUSD",1735166287167,23.776884,196.48,196.42,9.88459385]
["bitfinex","SOLUSD",1735166287373,0.76559567,196.47,196.42,9.88459385]
["bitfinex","SOLUSD",1735166288680,23.776884,196.46,196.42,9.88459385]
["bitfinex","SOLUSD",1735166290320,0.76559567,196.45,196.4,39.88459385]
["bitfinex","SOLUSD",1735166290814,23.776884,196.46,196.4,39.88459385]
["bitfinex","SOLUSD",1735166291807,0.76559567,196.45,196.4,39.88459385]
["bitfinex","SOLUSD",1735166292110,23.776884,196.46,196.4,39.88459385]
["bitfinex","SOLUSD",1735166293421,0.76559567,196.45,196.4,39.88459385]
["bitfinex","SOLUSD",1735166293918,23.776884,196.44,196.4,9.88459385]
["bitfinex","SOLUSD",1735166294903,0.76559567,196.45,196.42,30.0]
["bitfinex","SOLUSD",1735166295213,0.76559567,196.48,196.4,39.88459385]
["bitfinex","SOLUSD",1735166296612,23.776884,196.47,196.4,39.88459385]
["bitfinex","SOLUSD",1735166302217,23.776884,196.47,196.4,30.0]
["bitfinex","SOLUSD",1735166302519,23.776884,196.47,196.4,39.88459385]
["bitfinex","SOLUSD",1735166304519,0.76559567,196.46,196.4,39.88459385]
["bitfinex","SOLUSD",1735166315838,1.5305,196.49,196.35,39.5383754]
["bitfinex","SOLUSD",1735166315839,1.5305,196.49,196.44,30.0]
["bitfinex","SOLUSD",1735166316138,1.5305,196.49,196.44,39.88459385]
["bitfinex","SOLUSD",1735166316315,1.5305,196.49,196.44,30.0]
["bitfinex","SOLUSD",1735166316505,1.5305,196.49,196.46,30.0]
["bitfinex","SOLUSD",1735166328444,6.0888,196.5,196.46,30.0]
["bitfinex","SOLUSD",1735166328623,23.776884,196.5,196.46,30.0]
["bitfinex","SOLUSD",1735166331140,23.776884,196.5,196.44,39.88459385]
["bitfinex","SOLUSD",1735166331722,23.776884,196.5,196.44,30.0]
["bitfinex","SOLUSD",1735166331922,23.776884,196.5,196.44,39.88459385]
["bitfinex","SOLUSD",1735166333170,23.776884,196.5,196.44,30.0]
["bitfinex","SOLUSD",1735166333437,23.776884,196.5,196.44,39.88459385]
["bitfinex","SOLUSD",1735166333946,23.776884,196.5,196.44,30.0]
["bitfinex","SOLUSD",1735166334132,23.776884,196.5,196.44,39.88459385]
["bitfinex","SOLUSD",1735166338197,23.776884,196.5,196.44,30.0]
["bitfinex","SOLUSD",1735166338341,23.776884,196.5,196.44,39.88459385]
["bitfinex","SOLUSD",1735166338664,23.776884,196.5,196.44,30.0]
["bitfinex","SOLUSD",1735166340637,20.0,196.51,196.44,30.0]
["bitfinex","SOLUSD",1735166340966,0.76559567,196.5,196.44,30.0]
["bitfinex","SOLUSD",1735166341860,0.76559567,196.51,196.44,30.0]
["bitfinex","SOLUSD",1735166342871,0.76559567,196.52,196.44,30.0]
["bitfinex","SOLUSD",1735166343055,23.776884,196.51,196.44,30.0]
["bitfinex","SOLUSD",1735166343374,0.76559567,196.5,196.44,30.0]
["bitfinex","SOLUSD",1735166343576,23.776884,196.53,196.44,30.0]
["bitfinex","SOLUSD",1735166343577,23.776884,196.51,196.44,30.0]
["bitfinex","SOLUSD",1735166343744,0.76559567,196.5,196.44,30.0]
["bitfinex","SOLUSD",1735166344047,23.776884,196.51,196.44,30.0]
["bitfinex","SOLUSD",1735166344255,0.76559567,196.5,196.44,30.0]
["bitfinex","SOLUSD",1735166346477,0.76559567,196.5,196.45,9.88459385]
["bitfinex","SOLUSD",1735166346644,0.76559567,196.53,196.47,39.88459385]
["bitfinex","SOLUSD",1735166346969,23.776884,196.52,196.47,39.88459385]
["bitfinex","SOLUSD",1735166347478,1.5564,196.54,196.49,30.0]
["bitfinex","SOLUSD",1735166347768,1.5564,196.54,196.49,39.88459385]
["bitfinex","SOLUSD",1735166348180,7.87955096,196.56,196.51,30.0]
["bitfinex","SOLUSD",1735166348372,0.76559567,196.57,196.51,39.88459385]
["bitfinex","SOLUSD",1735166348682,7.87955096,196.58,196.53,30.0]
["bitfinex","SOLUSD",1735166349063,7.87955096,196.58,196.53,39.88459385]
["bitfinex","SOLUSD",1735166349267,2.41729567,196.59,196.53,39.88459385]
["bitfinex","SOLUSD",1735166350173,23.776884,196.6,196.53,39.88459385]
["bitfinex","SOLUSD",1735166350379,23.776884,196.6,196.55,9.88459385]
["bitfinex","SOLUSD",1735166352484,0.76559567,196.62,196.57,39.88459385]
["bitfinex","SOLUSD",1735166352794,6.81399567,196.63,196.57,39.88459385]
["bitfinex","SOLUSD",1735166353489,20.76559567,196.63,196.57,39.88459385]
["bitfinex","SOLUSD",1735166354280,20.76559567,196.63,196.59,9.88459385]
["bitfinex","SOLUSD",1735166354666,1.6517,196.64,196.59,39.88459385]
["bitfinex","SOLUSD",1735166354867,21.6517,196.64,196.59,39.88459385]
["bitfinex","SOLUSD",1735166359581,20.0,196.64,196.59,39.88459385]
["bitfinex","SOLUSD",1735166360892,20.0,196.67,196.59,39.88459385]
["bitfinex","SOLUSD",1735166361084,24.54247967,196.66,196.59,39.88459385]
["bitfinex","SOLUSD",1735166371595,20.76559567,196.67,196.61,39.88459385]
["bitfinex","SOLUSD",1735166371799,20.0,196.68,196.63,39.88459385]
["bitfinex","SOLUSD",1735166373406,20.0,196.68,196.57,46.74866538]
["bitfinex","SOLUSD",1735166373407,0.76559567,196.72,196.69,30.0]
["bitfinex","SOLUSD",1735166373585,0.76559567,196.75,196.69,39.88459385]
["bitfinex","SOLUSD",1735166374993,0.76559567,196.76,196.69,39.88459385]
["bitfinex","SOLUSD",1735166378701,9.88459385,196.77,196.71,30.0]
["bitfinex","SOLUSD",1735166379103,9.88459385,196.79,196.71,39.88459385]
["bitfinex","SOLUSD",1735166379295,9.88459385,196.79,196.73,30.0]
["bitfinex","SOLUSD",1735166379296,30.65018952,196.79,196.73,30.0]
["bitfinex","SOLUSD",1735166383299,20.76559567,196.79,196.73,30.0]
["bitfinex","SOLUSD",1735166387519,20.26559567,196.79,196.73,30.0]
["bitfinex","SOLUSD",1735166388728,30.15018952,196.79,196.73,30.0]
["bitfinex","SOLUSD",1735166391812,20.26559567,196.79,196.73,30.0]
["bitfinex","SOLUSD",1735166393527,30.15018952,196.79,196.73,30.0]
["bitfinex","SOLUSD",1735166394027,0.76559567,196.81,196.75,30.0]
["bitfinex","SOLUSD",1735166394320,10.65018952,196.81,196.75,30.0]
["bitfinex","SOLUSD",1735166395124,9.88459385,196.77,196.7,30.0]
["bitfinex","SOLUSD",1735166395329,0.76559567,196.76,196.7,39.88459385]
["bitfinex","SOLUSD",1735166397928,24.54247967,196.78,196.7,39.88459385]
["bitfinex","SOLUSD",1735166398129,9.88459385,196.75,196.69,1.618]
["bitfinex","SOLUSD",1735166398299,24.54247967,196.74,196.69,1.618]
["bitfinex","SOLUSD",1735166399119,24.54247967,196.74,196.68,15.90659385]
["bitfinex","SOLUSD",1735166399302,24.54247967,196.74,196.68,6.022]
["bitfinex","SOLUSD",1735166400331,9.88459385,196.73,196.64,31.5819]
["bitfinex","SOLUSD",1735166400534,24.54247967,196.72,196.66,30.0]
["bitfinex","SOLUSD",1735166400730,24.54247967,196.72,196.66,39.88459385]
["bitfinex","SOLUSD",1735166400941,23.776884,196.75,196.68,39.88459385]
["bitfinex","SOLUSD",1735166401118,0.76559567,196.74,196.68,39.88459385]
["bitfinex","SOLUSD",1735166401450,0.76559567,196.74,196.68,9.88459385]
["bitfinex","SOLUSD",1735166401650,0.76559567,196.74,196.68,39.88459385]
["bitfinex","SOLUSD",1735166402151,0.76559567,196.74,196.68,9.88459385]
["bitfinex","SOLUSD",1735166402749,0.76559567,196.74,196.68,39.88459385]
["bitfinex","SOLUSD",1735166404352,0.76559567,196.74,196.68,9.88459385]
["bitfinex","SOLUSD",1735166406351,23.776884,196.73,196.64,30.0]
["bitfinex","SOLUSD",1735166406566,23.776884,196.71,196.66,9.88459385]
["bitfinex","SOLUSD",1735166406727,0.76559567,196.7,196.66,9.88459385]
["bitfinex","SOLUSD",1735166427892,0.76559567,196.7,196.65,9.88459385]
["bitfinex","SOLUSD",1735166429545,0.76559567,196.7,196.62,36.022]
["bitfinex","SOLUSD",1735166429748,0.76559567,196.7,196.66,9.88459385]
["bitfinex","SOLUSD",1735166432473,0.76559567,196.7,196.64,9.88459385]
["bitfinex","SOLUSD",1735166432680,23.776884,196.69,196.64,9.88459385]
["bitfinex","SOLUSD",1735166432852,0.76559567,196.68,196.6,30.0]
["bitfinex","SOLUSD",1735166433052,0.76559567,196.68,196.64,9.88459385]
["bitfinex","SOLUSD",1735166433574,0.76559567,196.68,196.62,30.0]
["bitfinex","SOLUSD",1735166433762,0.76559567,196.68,196.64,9.88459385]
["bitfinex","SOLUSD",1735166435072,0.76559567,196.68,196.56,35.36271075]
["bitfinex","SOLUSD",1735166435073,23.776884,196.67,196.56,34.11291113]
["bitfinex","SOLUSD",1735166435274,23.776884,196.65,196.59,9.88459385]
["bitfinex","SOLUSD",1735166435462,23.776884,196.63,196.59,9.88459385]
["bitfinex","SOLUSD",1735166435655,0.76559567,196.62,196.59,9.88459385]
["bitfinex","SOLUSD",1735166435856,0.76559567,196.64,196.59,9.88459385]
["bitfinex","SOLUSD",1735166436079,23.776884,196.63,196.59,9.88459385]
["bitfinex","SOLUSD",1735166436280,0.76559567,196.62,196.59,9.88459385]
["bitfinex","SOLUSD",1735166436456,0.76559567,196.64,196.59,9.88459385]
["bitfinex","SOLUSD",1735166436658,23.776884,196.63,196.59,9.88459385]
["bitfinex","SOLUSD",1735166436870,0.76559567,196.62,196.56,30.0]
["bitfinex","SOLUSD",1735166437478,0.76559567,196.62,196.59,9.88459385]
["bitfinex","SOLUSD",1735166444707,0.76559567,196.62,196.58,9.88459385]
["bitfinex","SOLUSD",1735166445707,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166445915,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166446104,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166446408,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166446617,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166446808,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166447110,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166447312,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166447510,0.76559567,196.62,196.58,9.88459385]
["bitfinex","SOLUSD",1735166447687,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166447888,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166448109,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166448298,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166448498,0.76559567,196.62,196.58,9.88459385]
["bitfinex","SOLUSD",1735166448787,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166449012,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166449216,0.76559567,196.62,196.58,9.88459385]
["bitfinex","SOLUSD",1735166449620,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166449801,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166450003,0.76559567,196.62,196.58,9.88459385]
["bitfinex","SOLUSD",1735166450206,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166450405,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166450615,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166450792,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166450993,0.76559567,196.62,196.58,9.88459385]
["bitfinex","SOLUSD",1735166451290,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166451593,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166451891,0.76559567,196.62,196.58,9.88459385]
["bitfinex","SOLUSD",1735166452125,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166452306,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166452503,0.76559567,196.62,196.58,9.88459385]
["bitfinex","SOLUSD",1735166452700,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166452997,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166453196,0.76559567,196.62,196.58,9.88459385]
["bitfinex","SOLUSD",1735166453618,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166453819,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166454019,0.76559567,196.62,196.58,9.88459385]
["bitfinex","SOLUSD",1735166454208,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166454400,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166454718,23.776884,196.63,196.58,9.88459385]
["bitfinex","SOLUSD",1735166454719,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166454923,0.76559567,196.6,196.58,9.88459385]
["bitfinex","SOLUSD",1735166455107,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166455294,0.76559567,196.62,196.6,9.88459385]
["bitfinex","SOLUSD",1735166455618,23.776884,196.61,196.6,9.88459385]
["bitfinex","SOLUSD",1735166456723,23.776884,196.61,196.59,9.88459385]
["bitfinex","SOLUSD",1735166456901,0.76559567,196.6,196.59,9.88459385]
["bitfinex","SOLUSD",1735166457423,23.776884,196.61,196.59,9.88459385]
["bitfinex","SOLUSD",1735166460019,0.76559567,196.6,196.59,9.88459385]
["bitfinex","SOLUSD",1735166460226,0.76559567,196.6,196.54,30.0]
["bitfinex","SOLUSD",1735166460527,0.76559567,196.6,196.59,9.88459385]
["bitfinex","SOLUSD",1735166461927,0.76559567,196.6,196.54,30.0]
["bitfinex","SOLUSD",1735166462229,0.76559567,196.6,196.59,9.88459385]
["bitfinex","SOLUSD",1735166464926,0.76559567,196.6,196.54,30.0]
["bitfinex","SOLUSD",1735166465129,0.76559567,196.6,196.59,9.88459385]
["bitfinex","SOLUSD",1735166465624,23.776884,196.61,196.59,9.88459385]
["bitfinex","SOLUSD",1735166468203,23.776884,196.61,196.54,30.0]
["bitfinex","SOLUSD",1735166468403,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166470836,23.776884,196.61,196.54,30.0]
["bitfinex","SOLUSD",1735166471018,23.776884,196.61,196.58,9.88459385]
["bitfinex","SOLUSD",1735166472815,23.776884,196.65,196.6,9.88459385]
["bitfinex","SOLUSD",1735166473021,0.76559567,196.64,196.61,9.88459385]
["bitfinex","SOLUSD",1735166474041,23.776884,196.63,196.61,9.88459385]
["bitfinex","SOLUSD",1735166476439,0.76559567,196.62,196.56,30.0]
["bitfinex","SOLUSD",1735166476745,0.76559567,196.62,196.58,9.88459385]
["bitfinex","SOLUSD",1735166478249,0.76559567,196.62,196.59,9.88459385]
["bitfinex","SOLUSD",1735166482354,0.76559567,196.62,196.56,30.0]
["bitfinex","SOLUSD",1735166482532,0.76559567,196.62,196.58,9.88459385]
["bitfinex","SOLUSD",1735166483028,0.76559567,196.62,196.59,9.88459385]
["bitfinex","SOLUSD",1735166483627,0.76559567,196.62,196.56,30.0]
["bitfinex","SOLUSD",1735166483841,0.76559567,196.62,196.59,9.88459385]
["bitfinex","SOLUSD",1735166484855,0.76559567,196.62,196.57,9.88459385]
["bitfinex","SOLUSD",1735166486655,23.776884,196.61,196.57,9.88459385]
["bitfinex","SOLUSD",1735166486965,0.76559567,196.6,196.56,30.0]
["bitfinex","SOLUSD",1735166487168,23.776884,196.61,196.57,9.88459385]
["bitfinex","SOLUSD",1735166487459,0.76559567,196.6,196.57,9.88459385]
["bitfinex","SOLUSD",1735166487761,23.776884,196.62,196.57,9.88459385]
["bitfinex","SOLUSD",1735166487931,0.76559567,196.61,196.57,9.88459385]
["bitfinex","SOLUSD",1735166488132,23.776884,196.62,196.57,9.88459385]
["bitfinex","SOLUSD",1735166488380,0.76559567,196.61,196.57,9.88459385]
["bitfinex","SOLUSD",1735166488552,23.776884,196.62,196.57,9.88459385]
["bitfinex","SOLUSD",1735166488751,0.76559567,196.61,196.57,9.88459385]
["bitfinex","SOLUSD",1735166488949,23.776884,196.62,196.56,30.0]
["bitfinex","SOLUSD",1735166489142,0.76559567,196.61,196.57,9.88459385]
["bitfinex","SOLUSD",1735166491958,0.76559567,196.61,196.56,30.0]
["bitfinex","SOLUSD",1735166492463,0.76559567,196.61,196.57,9.88459385]
["bitfinex","SOLUSD",1735166492669,0.76559567,196.61,196.56,30.0]
["bitfinex","SOLUSD",1735166493166,0.76559567,196.61,196.57,9.88459385]
["bitfinex","SOLUSD",1735166493376,23.776884,196.6,196.51,30.0]
["bitfinex","SOLUSD",1735166493540,0.76559567,196.59,196.51,30.0]
["bitfinex","SOLUSD",1735166493743,0.76559567,196.59,196.54,9.88459385]
["bitfinex","SOLUSD",1735166493946,23.776884,196.58,196.5,1.5905]
["bitfinex","SOLUSD",1735166494145,23.776884,196.58,196.53,9.88459385]
["bitfinex","SOLUSD",1735166494146,0.76559567,196.57,196.53,9.88459385]
["bitfinex","SOLUSD",1735166494450,23.776884,196.56,196.48,13.40412912]
["bitfinex","SOLUSD",1735166494638,0.76559567,196.55,196.51,9.88459385]
["bitfinex","SOLUSD",1735166495038,23.776884,196.54,196.5,9.88459385]
["bitfinex","SOLUSD",1735166495241,0.76559567,196.53,196.49,9.88459385]
["bitfinex","SOLUSD",1735166498270,0.76559567,196.53,196.45,30.0]
["bitfinex","SOLUSD",1735166498449,0.76559567,196.53,196.49,9.88459385]
["bitfinex","SOLUSD",1735166503987,0.76559567,196.53,196.5,9.88459385]
["bitfinex","SOLUSD",1735166505476,0.76559567,196.53,196.49,9.88459385]
["bitfinex","SOLUSD",1735166506892,0.76559567,196.53,196.48,9.88459385]
["bitfinex","SOLUSD",1735166510905,0.76559567,196.53,196.47,30.0]
["bitfinex","SOLUSD",1735166511187,0.76559567,196.53,196.48,9.88459385]
["bitfinex","SOLUSD",1735166513187,0.76559567,196.53,196.47,30.0]
["bitfinex","SOLUSD",1735166513582,0.76559567,196.53,196.47,39.88459385]
["bitfinex","SOLUSD",1735166515990,0.76559567,196.53,196.49,9.88459385]
["bitfinex","SOLUSD",1735166517486,0.76559567,196.56,196.52,9.88459385]
["bitfinex","SOLUSD",1735166517800,0.76559567,196.59,196.55,9.88459385]
["bitfinex","SOLUSD",1735166517967,0.76559567,196.62,196.55,9.88459385]
["bitfinex","SOLUSD",1735166519200,23.776884,196.61,196.55,9.88459385]
["bitfinex","SOLUSD",1735166519497,23.776884,196.59,196.55,9.88459385]
["bitfinex","SOLUSD",1735166525305,0.76559567,196.62,196.55,39.88459385]
["bitfinex","SOLUSD",1735166526605,23.776884,196.61,196.55,39.88459385]
["bitfinex","SOLUSD",1735166527903,0.76559567,196.6,196.55,39.88459385]
["bitfinex","SOLUSD",1735166532216,24.54247967,196.62,196.55,39.88459385]
["bitfinex","SOLUSD",1735166545121,24.54247967,196.62,196.55,30.0]
["bitfinex","SOLUSD",1735166545622,9.88459385,196.61,196.55,30.0]
["bitfinex","SOLUSD",1735166545812,0.76559567,196.6,196.55,30.0]
["bitfinex","SOLUSD",1735166551619,0.76559567,196.61,196.55,30.0]
["bitfinex","SOLUSD",1735166564521,9.88459385,196.57,196.47,1.6093]
["bitfinex","SOLUSD",1735166564728,23.776884,196.54,196.46,30.0]
["bitfinex","SOLUSD",1735166564932,0.76559567,196.53,196.46,39.88459385]
["bitfinex","SOLUSD",1735166565134,23.776884,196.52,196.46,9.88459385]
["bitfinex","SOLUSD",1735166565438,23.776884,196.5,196.45,7.97703846]
["bitfinex","SOLUSD",1735166565622,0.76559567,196.49,196.45,7.97703846]
["bitfinex","SOLUSD",1735166566135,23.776884,196.5,196.44,9.88459385]
["bitfinex","SOLUSD",1735166566335,0.76559567,196.49,196.44,9.88459385]
["bitfinex","SOLUSD",1735166577559,0.76559567,196.49,196.43,9.88459385]
["bitfinex","SOLUSD",1735166583476,10.65018952,196.49,196.42,39.88459385]
["bitfinex","SOLUSD",1735166584966,0.76559567,196.49,196.43,9.88459385]
["bitfinex","SOLUSD",1735166585168,0.76559567,196.49,196.42,39.88459385]
["bitfinex","SOLUSD",1735166586663,10.65018952,196.49,196.42,39.88459385]
["bitfinex","SOLUSD",1735166588663,9.88459385,196.48,196.42,30.0]
["bitfinex","SOLUSD",1735166590074,23.776884,196.47,196.39,30.0]
["bitfinex","SOLUSD",1735166590373,23.776884,196.43,196.37,30.0]
["bitfinex","SOLUSD",1735166590557,9.88459385,196.42,196.37,30.0]
["bitfinex","SOLUSD",1735166590874,10.65018952,196.43,196.37,30.0]
["bitfinex","SOLUSD",1735166591251,23.776884,196.42,196.37,30.0]
["bitfinex","SOLUSD",1735166592750,33.66147785,196.42,196.35,9.88459385]
["bitfinex","SOLUSD",1735166592957,33.66147785,196.42,196.32,21.14292997]
["bitfinex","SOLUSD",1735166592958,9.88459385,196.39,196.32,42.7341]
["bitfinex","SOLUSD",1735166593166,34.42707352,196.38,196.32,30.0]
["bitfinex","SOLUSD",1735166594447,9.88459385,196.36,196.32,30.0]
["bitfinex","SOLUSD",1735166594652,9.88459385,196.36,196.3,30.0]
["bitfinex","SOLUSD",1735166594856,9.88459385,196.35,196.3,30.0]
["bitfinex","SOLUSD",1735166595054,9.88459385,196.36,196.29,22.62079385]
["bitfinex","SOLUSD",1735166595256,9.88459385,196.35,196.29,22.62079385]
["bitfinex","SOLUSD",1735166595762,9.88459385,196.36,196.29,22.62079385]
["bitfinex","SOLUSD",1735166596062,10.65018952,196.35,196.29,12.7362]
["bitfinex","SOLUSD",1735166596472,10.65018952,196.35,196.28,39.88459385]
["bitfinex","SOLUSD",1735166596777,9.88459385,196.34,196.28,30.0]
["bitfinex","SOLUSD",1735166596954,9.88459385,196.35,196.28,39.88459385]
["bitfinex","SOLUSD",1735166597279,10.65018952,196.34,196.27,9.88459385]
["bitfinex","SOLUSD",1735166598072,0.76559567,196.34,196.28,9.88459385]
["bitfinex","SOLUSD",1735166598273,0.76559567,196.34,196.26,30.0]
["bitfinex","SOLUSD",1735166598470,10.65018952,196.34,196.27,9.88459385]
["bitfinex","SOLUSD",1735166600390,9.88459385,196.33,196.26,30.0]
["bitfinex","SOLUSD",1735166600551,9.88459385,196.33,196.26,39.88459385]
["bitfinex","SOLUSD",1735166600753,0.76559567,196.32,196.26,30.0]
["bitfinex","SOLUSD",1735166600954,10.65018952,196.32,196.26,30.0]
["bitfinex","SOLUSD",1735166601152,10.65018952,196.32,196.25,22.62279385]
["bitfinex","SOLUSD",1735166601782,0.76559567,196.32,196.25,22.62279385]
["bitfinex","SOLUSD",1735166602772,0.76559567,196.32,196.26,9.88459385]
["bitfinex","SOLUSD",1735166602974,33.66147785,196.31,196.25,12.7382]
["bitfinex","SOLUSD",1735166603179,0.76559567,196.3,196.25,12.7382]
["bitfinex","SOLUSD",1735166603379,10.65018952,196.3,196.24,30.0]
["bitfinex","SOLUSD",1735166603566,0.76559567,196.3,196.24,39.88459385]
["bitfinex","SOLUSD",1735166603958,10.65018952,196.3,196.24,30.0]
["bitfinex","SOLUSD",1735166604266,0.76559567,196.3,196.24,39.88459385]
["bitfinex","SOLUSD",1735166604456,0.76559567,196.3,196.25,9.88459385]
["bitfinex","SOLUSD",1735166604661,0.76559567,196.3,196.24,39.88459385]
["bitfinex","SOLUSD",1735166605179,0.76559567,196.3,196.24,30.0]
["bitfinex","SOLUSD",1735166605489,0.76559567,196.3,196.24,9.88459385]
["bitfinex","SOLUSD",1735166606278,0.76559567,196.3,196.22,30.0]
["bitfinex","SOLUSD",1735166606279,0.76559567,196.3,196.23,9.88459385]
["bitfinex","SOLUSD",1735166606485,10.65018952,196.3,196.23,9.88459385]
["bitfinex","SOLUSD",1735166606857,33.66147785,196.29,196.22,9.88459385]
["bitfinex","SOLUSD",1735166607182,0.76559567,196.28,196.22,9.88459385]
["bitfinex","SOLUSD",1735166607881,23.776884,196.27,196.2,52.07432572]
["bitfinex","SOLUSD",1735166608176,23.776884,196.25,196.2,20.0]
["bitfinex","SOLUSD",1735166608866,0.76559567,196.24,196.2,20.0]
["bitfinex","SOLUSD",1735166623900,0.76559567,196.24,196.18,39.88459385]
["bitfinex","SOLUSD",1735166626995,0.76559567,196.24,196.18,30.0]
["bitfinex","SOLUSD",1735166627205,0.76559567,196.24,196.18,39.88459385]
["bitfinex","SOLUSD",1735166628403,0.76559567,196.24,196.19,9.88459385]
["bitfinex","SOLUSD",1735166628605,0.76559567,196.24,196.18,39.88459385]
["bitfinex","SOLUSD",1735166629704,0.76559567,196.24,196.18,30.0]
["bitfinex","SOLUSD",1735166629878,0.76559567,196.24,196.18,39.88459385]
["bitfinex","SOLUSD",1735166630203,10.65018952,196.24,196.18,39.88459385]
["bitfinex","SOLUSD",1735166636704,0.76559567,196.24,196.19,9.88459385]
["bitfinex","SOLUSD",1735166636898,10.65018952,196.24,196.18,39.88459385]
["bitfinex","SOLUSD",1735166638317,10.65018952,196.24,196.18,30.0]
["bitfinex","SOLUSD",1735166639904,0.76559567,196.24,196.2,9.88459385]
["bitfinex","SOLUSD",1735166640109,0.76559567,196.24,196.19,9.88459385]
["bitfinex","SOLUSD",1735166640311,0.76559567,196.24,196.18,39.88459385]
["bitfinex","SOLUSD",1735166640815,33.66147785,196.23,196.16,30.0]
["bitfinex","SOLUSD",1735166640984,23.776884,196.23,196.16,39.88459385]
["bitfinex","SOLUSD",1735166641309,24.54247967,196.23,196.17,9.88459385]
["bitfinex","SOLUSD",1735166641806,24.54247967,196.23,196.16,39.88459385]
["bitfinex","SOLUSD",1735166644711,1.6099,196.22,196.16,39.88459385]
["bitfinex","SOLUSD",1735166644914,2.37549567,196.22,196.16,39.88459385]
["bitfinex","SOLUSD",1735166645101,1.6099,196.22,196.16,39.88459385]
["bitfinex","SOLUSD",1735166645300,23.776884,196.23,196.16,39.88459385]
["bitfinex","SOLUSD",1735166645607,23.776884,196.24,196.16,39.88459385]
["bitfinex","SOLUSD",1735166645909,0.76559567,196.23,196.16,39.88459385]
["bitfinex","SOLUSD",1735166647407,0.76559567,196.23,196.16,30.0]
["bitfinex","SOLUSD",1735166651015,1.6099,196.22,196.16,30.0]
["bitfinex","SOLUSD",1735166652391,1.6099,196.22,196.16,39.88459385]
["bitfinex","SOLUSD",1735166652920,1.6099,196.22,196.16,30.0]
["bitfinex","SOLUSD",1735166665444,0.76559567,196.23,196.16,30.0]
["bitfinex","SOLUSD",1735166665747,0.76559567,196.23,196.17,9.88459385]
["bitfinex","SOLUSD",1735166667150,23.776884,196.24,196.18,30.0]
["bitfinex","SOLUSD",1735166667317,23.776884,196.25,196.18,30.0]
["bitfinex","SOLUSD",1735166667621,0.76559567,196.24,196.18,30.0]
["bitfinex","SOLUSD",1735166674345,1.636,196.27,196.2,30.0]
["bitfinex","SOLUSD",1735166674568,12.28618952,196.27,196.2,30.0]
["bitfinex","SOLUSD",1735166675325,2.40159567,196.27,196.2,30.0]
["bitfinex","SOLUSD",1735166675526,12.28618952,196.27,196.2,30.0]
["bitfinex","SOLUSD",1735166676225,1.636,196.27,196.22,30.0]
["bitfinex","SOLUSD",1735166677047,11.43319385,196.3,196.22,30.0]
["bitfinex","SOLUSD",1735166677347,12.19878952,196.3,196.22,30.0]
["bitfinex","SOLUSD",1735166678354,11.43319385,196.3,196.22,30.0]
["bitfinex","SOLUSD",1735166681761,1.5486,196.3,196.24,30.0]
["bitfinex","SOLUSD",1735166687254,1.5486,196.3,196.25,9.88459385]
["bitfinex","SOLUSD",1735166687437,23.776884,196.31,196.25,9.88459385]
["bitfinex","SOLUSD",1735166687950,23.776884,196.31,196.24,39.88459385]
["bitfinex","SOLUSD",1735166688149,24.54247967,196.31,196.24,39.88459385]
["bitfinex","SOLUSD",1735166688461,11.52149385,196.34,196.26,39.88459385]
["bitfinex","SOLUSD",1735166689929,11.52149385,196.34,196.27,12.7375]
["bitfinex","SOLUSD",1735166690130,1.6369,196.34,196.28,30.0]
["bitfinex","SOLUSD",1735166690330,11.52149385,196.34,196.28,30.0]
["bitfinex","SOLUSD",1735166690759,1.6369,196.34,196.28,30.0]
["bitfinex","SOLUSD",1735166691966,1.6369,196.37,196.28,30.0]
["bitfinex","SOLUSD",1735166692132,9.88459385,196.35,196.28,30.0]
["bitfinex","SOLUSD",1735166692672,24.54247967,196.36,196.28,30.0]
["bitfinex","SOLUSD",1735166692846,9.88459385,196.34,196.28,30.0]
["bitfinex","SOLUSD",1735166693667,24.54247967,196.36,196.28,30.0]
["bitfinex","SOLUSD",1735166693878,9.88459385,196.34,196.28,30.0]
["bitfinex","SOLUSD",1735166694473,24.54247967,196.36,196.28,30.0]
["bitfinex","SOLUSD",1735166694639,9.88459385,196.35,196.28,30.0]
["bitfinex","SOLUSD",1735166696341,0.76559567,196.34,196.28,30.0]
["bitfinex","SOLUSD",1735166697348,10.65018952,196.35,196.28,30.0]
["bitfinex","SOLUSD",1735166700466,1.6369,196.37,196.32,30.0]
["bitfinex","SOLUSD",1735166705384,10.65018952,196.38,196.32,30.0]
["bitfinex","SOLUSD",1735166706157,0.76559567,196.38,196.34,30.0]
["bitfinex","SOLUSD",1735166706497,9.88459385,196.4,196.34,30.0]
["bitfinex","SOLUSD",1735166712493,24.54247967,196.41,196.34,30.0]
["bitfinex","SOLUSD",1735166712679,9.88459385,196.39,196.34,30.0]
["bitfinex","SOLUSD",1735166714990,9.88459385,196.4,196.34,30.0]
["bitfinex","SOLUSD",1735166721508,34.42707352,196.41,196.34,39.88459385]
["bitfinex","SOLUSD",1735166724405,9.88459385,196.39,196.34,30.0]
["bitfinex","SOLUSD",1735166724614,9.88459385,196.4,196.34,30.0]
["bitfinex","SOLUSD",1735166727407,0.76559567,196.41,196.37,20.0]
["bitfinex","SOLUSD",1735166727598,9.88459385,196.44,196.37,9.88459385]
["bitfinex","SOLUSD",1735166727911,23.776884,196.43,196.37,9.88459385]
["bitfinex","SOLUSD",1735166728202,9.88459385,196.44,196.38,30.0]
["bitfinex","SOLUSD",1735166728409,9.88459385,196.45,196.38,30.0]
["bitfinex","SOLUSD",1735166734301,9.88459385,196.45,196.4,30.0]
["bitfinex","SOLUSD",1735166734920,9.88459385,196.47,196.4,30.0]
["bitfinex","SOLUSD",1735166740097,9.88459385,196.47,196.42,30.0]
["bitfinex","SOLUSD",1735166740424,9.88459385,196.49,196.42,30.0]
["bitfinex","SOLUSD",1735166741814,9.88459385,196.45,196.4,30.0]
["bitfinex","SOLUSD",1735166745627,24.54247967,196.48,196.4,30.0]
["bitfinex","SOLUSD",1735166745933,9.88459385,196.46,196.4,30.0]
["bitfinex","SOLUSD",1735166748753,0.76559567,196.45,196.39,12.7291]
["bitfinex","SOLUSD",1735166749652,9.88459385,196.46,196.39,12.7291]
["bitfinex","SOLUSD",1735166752783,9.88459385,196.46,196.4,30.0]
["bitfinex","SOLUSD",1735166753555,0.76559567,196.47,196.4,30.0]
["bitfinex","SOLUSD",1735166760261,0.76559567,196.47,196.4,39.88459385]
["bitfinex","SOLUSD",1735166761758,0.76559567,196.47,196.4,30.0]
["bitfinex","SOLUSD",1735166761930,0.76559567,196.47,196.4,39.88459385]
["bitfinex","SOLUSD",1735166766166,0.76559567,196.47,196.4,30.0]
["bitfinex","SOLUSD",1735166766345,24.54247967,196.49,196.41,17.77569385]
["bitfinex","SOLUSD",1735166766549,9.88459385,196.5,196.42,30.0]
["bitfinex","SOLUSD",1735166766745,0.76559567,196.52,196.44,30.0]
["bitfinex","SOLUSD",1735166767063,0.76559567,196.52,196.45,9.88459385]
["bitfinex","SOLUSD",1735166767663,0.76559567,196.55,196.47,30.0]
["bitfinex","SOLUSD",1735166767871,0.76559567,196.59,196.47,30.0]
["bitfinex","SOLUSD",1735166768037,9.88459385,196.54,196.47,30.0]
["bitfinex","SOLUSD",1735166768749,9.88459385,196.54,196.47,39.88459385]
["bitfinex","SOLUSD",1735166769357,9.88459385,196.54,196.48,7.8911]
["bitfinex","SOLUSD",1735166770053,9.88459385,196.56,196.49,30.0]
["bitfinex","SOLUSD",1735166770569,9.88459385,196.56,196.49,39.88459385]
["bitfinex","SOLUSD",1735166770938,0.76559567,196.57,196.49,39.88459385]
["bitfinex","SOLUSD",1735166772968,9.88459385,196.54,196.45,12.7253]
["bitfinex","SOLUSD",1735166773168,24.54247967,196.53,196.45,9.88459385]
["bitfinex","SOLUSD",1735166773538,24.54247967,196.53,196.44,30.0]
["bitfinex","SOLUSD",1735166773841,24.54247967,196.53,196.45,9.88459385]
["bitfinex","SOLUSD",1735166776362,0.76559567,196.53,196.48,30.0]
["bitfinex","SOLUSD",1735166776545,9.88459385,196.55,196.48,30.0]
["bitfinex","SOLUSD",1735166776745,0.76559567,196.54,196.48,30.0]
["bitfinex","SOLUSD",1735166776945,0.76559567,196.54,196.44,13.4896759]
["bitfinex","SOLUSD",1735166776946,0.76559567,196.54,196.46,30.0]
["bitfinex","SOLUSD",1735166777165,0.76559567,196.54,196.46,39.88459385]
["bitfinex","SOLUSD",1735166777470,9.88459385,196.55,196.46,39.88459385]
["bitfinex","SOLUSD",1735166777673,9.88459385,196.55,196.48,30.0]
["bitfinex","SOLUSD",1735166779777,9.88459385,196.58,196.5,30.0]
["bitfinex","SOLUSD",1735166779965,24.54247967,196.57,196.5,30.0]
["bitfinex","SOLUSD",1735166781260,10.65018952,196.58,196.5,39.88459385]
["bitfinex","SOLUSD",1735166781470,0.76559567,196.58,196.5,39.88459385]
["bitfinex","SOLUSD",1735166782059,24.54247967,196.59,196.5,39.88459385]
["bitfinex","SOLUSD",1735166782269,24.54247967,196.59,196.52,30.0]
["bitfinex","SOLUSD",1735166782664,23.776884,196.59,196.52,39.88459385]
["bitfinex","SOLUSD",1735166782871,0.76559567,196.62,196.54,39.88459385]
["bitfinex","SOLUSD",1735166784477,23.776884,196.63,196.54,39.88459385]
["bitfinex","SOLUSD",1735166784669,0.76559567,196.62,196.56,30.0]
["bitfinex","SOLUSD",1735166785892,9.88459385,196.64,196.56,39.88459385]
["bitfinex","SOLUSD",1735166786072,0.76559567,196.63,196.56,39.88459385]
["bitfinex","SOLUSD",1735166789588,9.88459385,196.64,196.56,39.88459385]
["bitfinex","SOLUSD",1735166794297,9.88459385,196.64,196.58,30.0]
["bitfinex","SOLUSD",1735166795867,9.88459385,196.66,196.58,30.0]
["bitfinex","SOLUSD",1735166796075,0.76559567,196.65,196.58,30.0]
["bitfinex","SOLUSD",1735166796505,0.76559567,196.65,196.58,39.88459385]
["bitfinex","SOLUSD",1735166797004,9.88459385,196.66,196.58,39.88459385]
["bitfinex","SOLUSD",1735166797298,0.76559567,196.65,196.58,39.88459385]
["bitfinex","SOLUSD",1735166797802,9.88459385,196.66,196.58,39.88459385]
["bitfinex","SOLUSD",1735166797986,0.76559567,196.65,196.58,39.88459385]
["bitfinex","SOLUSD",1735166798298,9.88459385,196.66,196.58,39.88459385]
["bitfinex","SOLUSD",1735166799289,0.76559567,196.65,196.58,39.88459385]
["bitfinex","SOLUSD",1735166799484,0.76559567,196.67,196.6,39.88459385]
["bitfinex","SOLUSD",1735166799687,33.66147785,196.68,196.6,39.88459385]
["bitfinex","SOLUSD",1735166802182,33.66147785,196.68,196.6,30.0]
["bitfinex","SOLUSD",1735166805107,33.66147785,196.68,196.6,39.88459385]
["bitfinex","SOLUSD",1735166805809,33.66147785,196.68,196.61,8.1606]
["bitfinex","SOLUSD",1735166808797,0.76559567,196.67,196.61,8.1606]
["bitfinex","SOLUSD",1735166809925,9.88459385,196.66,196.61,8.1606]
["bitfinex","SOLUSD",1735166811824,0.76559567,196.67,196.61,8.1606]
["bitfinex","SOLUSD",1735166816722,33.66147785,196.68,196.61,8.1606]
["bitfinex","SOLUSD",1735166818313,0.76559567,196.67,196.61,8.1606]
["bitfinex","SOLUSD",1735166818913,33.66147785,196.68,196.61,8.1606]
["bitfinex","SOLUSD",1735166820003,0.76559567,196.67,196.61,8.1606]
["bitfinex","SOLUSD",1735166822301,0.76559567,196.67,196.6,39.88459385]
["bitfinex","SOLUSD",1735166822502,0.76559567,196.67,196.57,14.74588358]
["bitfinex","SOLUSD",1735166822503,33.66147785,196.66,196.58,9.88459385]
["bitfinex","SOLUSD",1735166822708,0.76559567,196.65,196.58,9.88459385]
["bitfinex","SOLUSD",1735166823926,23.776884,196.64,196.57,30.0]
["bitfinex","SOLUSD",1735166824231,0.76559567,196.65,196.58,9.88459385]
["bitfinex","SOLUSD",1735166825701,23.776884,196.66,196.57,30.0]
["bitfinex","SOLUSD",1735166825901,0.76559567,196.65,196.59,9.88459385]
["bitfinex","SOLUSD",1735166826826,24.54247967,196.66,196.59,9.88459385]
["bitfinex","SOLUSD",1735166827407,24.54247967,196.66,196.57,30.0]
["bitfinex","SOLUSD",1735166827607,24.54247967,196.66,196.59,9.88459385]
["bitfinex","SOLUSD",1735166836831,24.54247967,196.66,196.59,39.88459385]
["bitfinex","SOLUSD",1735166838815,24.54247967,196.68,196.59,39.88459385]
["bitfinex","SOLUSD",1735166840540,24.54247967,196.68,196.61,39.88459385]
["bitfinex","SOLUSD",1735166841627,0.76559567,196.73,196.61,39.88459385]
["bitfinex","SOLUSD",1735166841835,23.776884,196.69,196.61,39.88459385]
["bitfinex","SOLUSD",1735166842034,24.54247967,196.69,196.61,39.88459385]
["bitfinex","SOLUSD",1735166843547,0.76559567,196.69,196.63,11.50289385]
["bitfinex","SOLUSD",1735166843846,24.54247967,196.71,196.63,11.50289385]
["bitfinex","SOLUSD",1735166847055,24.54247967,196.71,196.63,41.50289385]
["bitfinex","SOLUSD",1735166847343,34.42707352,196.71,196.63,41.50289385]
["bitfinex","SOLUSD",1735166849947,34.42707352,196.71,196.63,1.6183]
["bitfinex","SOLUSD",1735166850429,34.42707352,196.71,196.63,11.50289385]
["bitfinex","SOLUSD",1735166851140,24.54247967,196.71,196.63,11.50289385]
["bitfinex","SOLUSD",1735166856652,24.54247967,196.71,196.63,41.50289385]
["bitfinex","SOLUSD",1735166857847,0.76559567,196.71,196.64,0.12549]
["bitfinex","SOLUSD",1735166858156,0.76559567,196.75,196.67,9.88459385]
["bitfinex","SOLUSD",1735166858766,0.76559567,196.75,196.68,30.0]
["bitfinex","SOLUSD",1735166859536,0.76559567,196.76,196.68,30.0]
["bitfinex","SOLUSD",1735166862150,0.76559567,196.76,196.69,7.8569]
["bitfinex","SOLUSD",1735166862359,9.88459385,196.77,196.7,30.0]
["bitfinex","SOLUSD",1735166865160,0.76559567,196.8,196.7,30.0]
["bitfinex","SOLUSD",1735166865361,33.66147785,196.78,196.7,30.0]
["bitfinex","SOLUSD",1735166865563,0.76559567,196.77,196.7,30.0]
["bitfinex","SOLUSD",1735166869761,25.98186343,196.94,196.69,17.74149385]
["bitfinex","SOLUSD",1735166869762,10.65018952,196.81,196.74,30.0]
["bitfinex","SOLUSD",1735166869960,0.76559567,196.8,196.74,30.0]
["bitfinex","SOLUSD",1735166870461,9.88459385,196.81,196.74,30.0]
["bitfinex","SOLUSD",1735166870656,0.76559567,196.8,196.74,30.0]
["bitfinex","SOLUSD",1735166870959,9.88459385,196.81,196.74,30.0]
["bitfinex","SOLUSD",1735166873146,0.76559567,196.8,196.74,30.0]
["bitfinex","SOLUSD",1735166873347,9.88459385,196.81,196.74,30.0]
["bitfinex","SOLUSD",1735166873941,0.76559567,196.8,196.74,30.0]
["bitfinex","SOLUSD",1735166875254,9.88459385,196.81,196.74,30.0]
["bitfinex","SOLUSD",1735166880866,9.88459385,196.81,196.75,9.88459385]
["bitfinex","SOLUSD",1735166883068,23.776884,196.82,196.75,9.88459385]
["bitfinex","SOLUSD",1735166883276,33.66147785,196.82,196.75,9.88459385]
["bitfinex","SOLUSD",1735166888176,0.76559567,196.81,196.75,9.88459385]
["bitfinex","SOLUSD",1735166888360,23.776884,196.82,196.75,9.88459385]
["bitfinex","SOLUSD",1735166888671,33.66147785,196.82,196.75,9.88459385]
["bitfinex","SOLUSD",1735166889961,23.776884,196.82,196.75,17.69509385]
["bitfinex","SOLUSD",1735166890482,24.54247967,196.82,196.75,17.69509385]
["bitfinex","SOLUSD",1735166891485,24.54247967,196.82,196.75,7.8105]
["bitfinex","SOLUSD",1735166891682,9.88459385,196.81,196.75,7.8105]
["bitfinex","SOLUSD",1735166891982,0.76559567,196.81,196.75,7.8105]
["bitfinex","SOLUSD",1735166892184,0.76559567,196.81,196.75,17.69509385]
["bitfinex","SOLUSD",1735166892385,24.54247967,196.82,196.75,17.69509385]
["bitfinex","SOLUSD",1735166898179,24.54247967,196.82,196.76,30.0]
["bitfinex","SOLUSD",1735166898382,23.776884,196.81,196.76,30.0]
["bitfinex","SOLUSD",1735166907173,23.776884,196.82,196.77,9.88459385]
["bitfinex","SOLUSD",1735166921488,23.776884,196.82,196.76,39.88459385]
["bitfinex","SOLUSD",1735166925717,23.776884,196.82,196.76,30.0]
["bitfinex","SOLUSD",1735166925919,23.776884,196.82,196.77,9.88459385]
["bitfinex","SOLUSD",1735166934627,0.76559567,196.85,196.77,9.88459385]
["bitfinex","SOLUSD",1735166934925,23.776884,196.84,196.76,30.0]
["bitfinex","SOLUSD",1735166935104,23.776884,196.82,196.76,39.88459385]
["bitfinex","SOLUSD",1735166940829,23.776884,196.82,196.78,9.88459385]
["bitfinex","SOLUSD",1735166951344,23.776884,196.82,196.76,39.88459385]
["bitfinex","SOLUSD",1735166959343,23.776884,196.82,196.76,30.0]
["bitfinex","SOLUSD",1735166959547,23.776884,196.82,196.76,39.88459385]
["bitfinex","SOLUSD",1735166961746,2.42459567,196.87,196.82,30.0]
["bitfinex","SOLUSD",1735166961747,0.76559567,196.87,196.82,30.0]
["bitfinex","SOLUSD",1735166962038,7.99380123,196.88,196.86,9.88459385]
["bitfinex","SOLUSD",1735166962345,0.76559567,196.9,196.86,9.88459385]
["bitfinex","SOLUSD",1735166963554,23.776884,196.89,196.84,30.0]
["bitfinex","SOLUSD",1735166963725,23.776884,196.89,196.86,9.88459385]
["bitfinex","SOLUSD",1735166969332,23.776884,196.89,196.87,9.88459385]
["bitfinex","SOLUSD",1735166971870,23.776884,196.89,196.84,30.0]
["bitfinex","SOLUSD",1735166972159,23.776884,196.89,196.88,9.88459385]
["bitfinex","SOLUSD",1735166972543,23.776884,196.89,196.87,9.88459385]
["bitfinex","SOLUSD",1735166972932,0.76559567,196.94,196.87,9.88459385]
["bitfinex","SOLUSD",1735166973136,23.776884,196.94,196.88,9.88459385]
["bitfinex","SOLUSD",1735166973343,23.776884,196.92,196.88,9.88459385]
["bitfinex","SOLUSD",1735166974662,23.776884,196.93,196.88,9.88459385]
["bitfinex","SOLUSD",1735166974856,23.776884,196.91,196.88,9.88459385]
["bitfinex","SOLUSD",1735166978364,23.776884,196.91,196.87,9.88459385]
["bitfinex","SOLUSD",1735166984541,23.776884,196.91,196.88,9.88459385]
["bitfinex","SOLUSD",1735166985374,23.776884,196.91,196.87,8.92141712]
["bitfinex","SOLUSD",1735166991871,23.776884,196.91,196.86,30.0]
["bitfinex","SOLUSD",1735166992473,23.776884,196.91,196.87,8.92141712]
["bitfinex","SOLUSD",1735166992656,23.776884,196.91,196.86,30.0]
["bitfinex","SOLUSD",1735166992969,11.25431279,196.94,196.87,8.92141712]
["bitfinex","SOLUSD",1735166992970,23.776884,196.92,196.87,8.92141712]
["bitfinex","SOLUSD",1735166993276,0.76559567,196.91,196.87,8.92141712]
["bitfinex","SOLUSD",1735166993480,0.76559567,196.92,196.87,8.92141712]
["bitfinex","SOLUSD",1735166993650,23.776884,196.91,196.87,8.92141712]
["bitfinex","SOLUSD",1735166993971,6.226,196.96,196.87,8.92141712]
["bitfinex","SOLUSD",1735166993972,0.76559567,196.97,196.87,42.6981]
["bitfinex","SOLUSD",1735166994273,0.76559567,196.97,196.9,8.92141712]
["bitfinex","SOLUSD",1735166994650,9.04690712,196.96,196.84,42.7005]
["bitfinex","SOLUSD",1735166994855,8.92141712,196.94,196.87,8.92141712]
["bitfinex","SOLUSD",1735166995065,23.776884,196.92,196.87,8.92141712]
["bitfinex","SOLUSD",1735166995272,23.776884,196.9,196.85,8.92141712]
["bitfinex","SOLUSD",1735166995476,0.76559567,196.89,196.85,8.92141712]
["bitfinex","SOLUSD",1735166995684,0.76559567,196.91,196.85,8.92141712]
["bitfinex","SOLUSD",1735166996271,23.776884,196.9,196.85,8.92141712]
["bitfinex","SOLUSD",1735166996475,23.776884,196.88,196.85,8.92141712]
["bitfinex","SOLUSD",1735166996674,0.76559567,196.92,196.85,8.92141712]
["bitfinex","SOLUSD",1735166997057,23.776884,196.91,196.85,8.92141712]
["bitfinex","SOLUSD",1735166997371,0.76559567,196.9,196.85,8.92141712]
["bitfinex","SOLUSD",1735166997675,23.776884,196.93,196.85,8.92141712]
["bitfinex","SOLUSD",1735166997676,23.776884,196.91,196.85,8.92141712]
["bitfinex","SOLUSD",1735166997841,0.76559567,196.9,196.85,8.92141712]
["bitfinex","SOLUSD",1735166998039,23.776884,196.91,196.85,8.92141712]
["bitfinex","SOLUSD",1735166998253,23.776884,196.89,196.85,8.92141712]
["bitfinex","SOLUSD",1735167000752,23.776884,196.89,196.86,7.93037935]
["bitfinex","SOLUSD",1735167003168,23.776884,196.89,196.84,30.0]
["bitfinex","SOLUSD",1735167003486,23.776884,196.89,196.86,7.93037935]
["bitfinex","SOLUSD",1735167004963,23.776884,196.89,196.84,30.0]
["bitfinex","SOLUSD",1735167005167,23.776884,196.89,196.87,7.93037935]
["bitfinex","SOLUSD",1735167022701,23.776884,196.89,196.84,30.0]
["bitfinex","SOLUSD",1735167022879,23.776884,196.89,196.88,7.93037935]
["bitfinex","SOLUSD",1735167031916,2.33289567,196.96,196.88,7.93037935]
["bitfinex","SOLUSD",1735167032122,23.776884,196.95,196.88,7.93037935]
["bitfinex","SOLUSD",1735167032411,23.776884,196.93,196.88,7.93037935]
["bitfinex","SOLUSD",1735167032615,23.776884,196.91,196.88,7.93037935]
["bitfinex","SOLUSD",1735167032806,0.76559567,196.94,196.88,7.93037935]
["bitfinex","SOLUSD",1735167033185,23.776884,196.93,196.88,7.93037935]
["bitfinex","SOLUSD",1735167033387,0.76559567,196.92,196.88,7.93037935]
["bitfinex","SOLUSD",1735167033607,23.776884,196.93,196.88,7.93037935]
["bitfinex","SOLUSD",1735167033787,0.76559567,196.92,196.88,7.93037935]
["bitfinex","SOLUSD",1735167034001,0.76559567,196.94,196.88,7.93037935]
["bitfinex","SOLUSD",1735167034231,23.776884,196.93,196.88,7.93037935]
["bitfinex","SOLUSD",1735167034520,0.76559567,196.92,196.88,7.93037935]
["bitfinex","SOLUSD",1735167034686,23.776884,196.95,196.88,7.93037935]
["bitfinex","SOLUSD",1735167034687,23.776884,196.91,196.88,7.93037935]
["bitfinex","SOLUSD",1735167039717,2.33289567,196.96,196.88,7.93037935]
["bitfinex","SOLUSD",1735167039889,23.776884,196.95,196.88,7.93037935]
["bitfinex","SOLUSD",1735167040089,23.776884,196.93,196.88,7.93037935]
["bitfinex","SOLUSD",1735167040296,0.76559567,196.92,196.86,30.0]
["bitfinex","SOLUSD",1735167040620,0.76559567,196.92,196.89,7.92805172]
["bitfinex","SOLUSD",1735167052830,0.76559567,196.92,196.89,7.92858458]
["bitfinex","SOLUSD",1735167053339,0.76559567,196.92,196.86,30.0]
["bitfinex","SOLUSD",1735167053541,0.76559567,196.92,196.89,7.92858458]
["bitfinex","SOLUSD",1735167059526,23.776884,196.91,196.84,42.7]
["bitfinex","SOLUSD",1735167059735,23.776884,196.89,196.86,7.92858458]
["bitfinex","SOLUSD",1735167060225,0.76559567,196.88,196.86,7.92858458]
["bitfinex","SOLUSD",1735167060429,0.76559567,196.88,196.87,7.92858458]
["bitfinex","SOLUSD",1735167060628,24.54247967,196.88,196.87,7.92858458]
["bitfinex","SOLUSD",1735167062317,23.776884,196.87,196.86,7.92858458]
["bitfinex","SOLUSD",1735167062709,23.776884,196.87,196.8,36.31005955]
["bitfinex","SOLUSD",1735167062915,0.76559567,196.86,196.8,36.31005955]
["bitfinex","SOLUSD",1735167063132,23.776884,196.85,196.8,36.31005955]
["bitfinex","SOLUSD",1735167063308,23.776884,196.85,196.84,7.92858458]
["bitfinex","SOLUSD",1735167066142,23.776884,196.85,196.8,36.31005955]
["bitfinex","SOLUSD",1735167066454,23.776884,196.85,196.84,7.92858458]
["bitfinex","SOLUSD",1735167069042,23.776884,196.85,196.83,7.92858458]
["bitfinex","SOLUSD",1735167069218,0.76559567,196.84,196.83,7.92858458]
["bitfinex","SOLUSD",1735167069416,24.54247967,196.84,196.83,7.92858458]
["bitfinex","SOLUSD",1735167071039,23.776884,196.84,196.83,7.92858458]
["bitfinex","SOLUSD",1735167074760,23.776884,196.83,196.81,7.92858458]
["bitfinex","SOLUSD",1735167075047,24.54247967,196.83,196.81,7.92858458]
["bitfinex","SOLUSD",1735167075341,0.76559567,196.82,196.81,7.92858458]
["bitfinex","SOLUSD",1735167075519,24.54247967,196.82,196.81,7.92858458]
["bitfinex","SOLUSD",1735167075919,23.776884,196.81,196.8,7.92858458]
["bitfinex","SOLUSD",1735167076419,23.776884,196.81,196.77,12.7047]
["bitfinex","SOLUSD",1735167076614,23.776884,196.81,196.8,7.92858458]
["bitfinex","SOLUSD",1735167077723,23.776884,196.81,196.79,7.92858458]
["bitfinex","SOLUSD",1735167078248,23.776884,196.81,196.76,30.0]
["bitfinex","SOLUSD",1735167078445,23.776884,196.81,196.79,7.92858458]
["bitfinex","SOLUSD",1735167080558,23.776884,196.81,196.8,7.92858458]
["bitfinex","SOLUSD",1735167082053,0.76559567,196.85,196.77,12.7051]
["bitfinex","SOLUSD",1735167082354,0.76559567,196.93,196.84,7.92858458]
["bitfinex","SOLUSD",1735167082654,0.76559567,196.93,196.86,7.92858458]
["bitfinex","SOLUSD",1735167082946,8.7593969,196.93,196.86,7.92858458]
["bitfinex","SOLUSD",1735167083653,23.776884,196.92,196.86,7.92858458]
["bitfinex","SOLUSD",1735167083856,23.776884,196.9,196.86,7.92858458]
["bitfinex","SOLUSD",1735167084024,0.76559567,196.89,196.86,7.92858458]
["bitfinex","SOLUSD",1735167084222,0.76559567,196.91,196.86,7.92858458]
["bitfinex","SOLUSD",1735167084522,23.776884,196.9,196.86,7.92858458]
["bitfinex","SOLUSD",1735167084835,0.76559567,196.89,196.86,7.92858458]
["bitfinex","SOLUSD",1735167085017,23.776884,196.91,196.86,7.92858458]
["bitfinex","SOLUSD",1735167085222,23.776884,196.89,196.86,7.92858458]
["bitfinex","SOLUSD",1735167085434,0.76559567,196.92,196.86,7.92858458]
["bitfinex","SOLUSD",1735167085654,23.776884,196.91,196.86,7.92858458]
["bitfinex","SOLUSD",1735167085852,0.76559567,196.9,196.86,7.92858458]
["bitfinex","SOLUSD",1735167086159,23.776884,196.89,196.86,7.92858458]
["bitfinex","SOLUSD",1735167089958,23.776884,196.89,196.85,7.93167747]
["bitfinex","SOLUSD",1735167097783,23.776884,196.89,196.85,7.93185691]
["bitfinex","SOLUSD",1735167099034,23.776884,196.93,196.87,7.93185691]
["bitfinex","SOLUSD",1735167099235,0.76559567,196.92,196.87,7.93185691]
["bitfinex","SOLUSD",1735167099452,23.776884,196.93,196.87,7.93185691]
["bitfinex","SOLUSD",1735167099657,0.76559567,196.92,196.87,7.93185691]
["bitfinex","SOLUSD",1735167099867,23.776884,196.93,196.87,7.93185691]
["bitfinex","SOLUSD",1735167100060,0.76559567,196.92,196.87,7.93185691]
["bitfinex","SOLUSD",1735167100362,23.776884,196.94,196.87,7.93185691]
["bitfinex","SOLUSD",1735167100670,0.76559567,196.93,196.86,30.0]
["bitfinex","SOLUSD",1735167100845,0.76559567,196.95,196.88,7.93185691]
["bitfinex","SOLUSD",1735167101974,24.54247967,196.96,196.88,7.93185691]
["bitfinex","SOLUSD",1735167105559,32.47433658,196.96,196.88,7.93185691]
["bitfinex","SOLUSD",1735167106475,32.47433658,196.96,196.86,30.0]
["bitfinex","SOLUSD",1735167106678,32.47433658,196.96,196.88,7.93185691]
["bitfinex","SOLUSD",1735167111376,32.47433658,196.96,196.86,30.0]
["bitfinex","SOLUSD",1735167111981,32.47433658,196.96,196.87,7.93185691]
["bitfinex","SOLUSD",1735167114478,32.47433658,196.96,196.86,30.0]
["bitfinex","SOLUSD",1735167114655,32.47433658,196.96,196.87,7.93185691]
["bitfinex","SOLUSD",1735167115784,24.54247967,196.96,196.87,7.93185691]
["bitfinex","SOLUSD",1735167116002,32.47433658,196.96,196.87,7.93185691]
["bitfinex","SOLUSD",1735167121060,32.47433658,196.96,196.86,30.0]
["bitfinex","SOLUSD",1735167121262,32.47433658,196.96,196.87,7.93185691]
["bitfinex","SOLUSD",1735167121787,7.93185691,196.94,196.87,7.93185691]
["bitfinex","SOLUSD",1735167121985,23.776884,196.92,196.87,7.93185691]
["bitfinex","SOLUSD",1735167131184,23.776884,196.93,196.87,7.93185691]
["bitfinex","SOLUSD",1735167131383,0.76559567,196.92,196.87,7.93185691]
["bitfinex","SOLUSD",1735167133702,24.54247967,196.94,196.87,7.93185691]
["bitfinex","SOLUSD",1735167138777,24.54247967,196.94,196.89,7.93185691]
["bitfinex","SOLUSD",1735167143122,24.54247967,196.94,196.9,7.93185691]
["bitfinex","SOLUSD",1735167145601,24.54247967,196.94,196.89,7.93185691]
["bitfinex","SOLUSD",1735167150017,24.54247967,196.94,196.9,7.93185691]
["bitfinex","SOLUSD",1735167150189,24.54247967,196.94,196.89,7.93185691]
["bitfinex","SOLUSD",1735167150511,0.76559567,196.94,196.89,7.93185691]
["bitfinex","SOLUSD",1735167150688,24.54247967,196.96,196.89,7.93185691]
["bitfinex","SOLUSD",1735167155926,0.76559567,197.0,196.91,37.93185691]
["bitfinex","SOLUSD",1735167156099,7.93185691,196.99,196.91,37.93185691]
["bitfinex","SOLUSD",1735167156411,8.69745258,196.98,196.91,37.93185691]
["bitfinex","SOLUSD",1735167157232,23.776884,196.97,196.91,37.93185691]
["bitfinex","SOLUSD",1735167158013,23.776884,196.97,196.91,30.0]
["bitfinex","SOLUSD",1735167158214,8.69745258,196.96,196.91,30.0]
["bitfinex","SOLUSD",1735167158512,7.93185691,196.96,196.91,30.0]
["bitfinex","SOLUSD",1735167158722,23.776884,196.97,196.91,30.0]
["bitfinex","SOLUSD",1735167158935,24.54247967,196.97,196.91,37.93185691]
["bitfinex","SOLUSD",1735167162206,23.776884,196.97,196.91,37.93185691]
["bitfinex","SOLUSD",1735167162908,23.776884,196.98,196.91,37.93185691]
["bitfinex","SOLUSD",1735167163115,23.776884,196.96,196.91,37.93185691]
["bitfinex","SOLUSD",1735167164811,22.776884,196.96,196.92,1.611]
["bitfinex","SOLUSD",1735167165519,0.76559567,196.99,196.93,7.93185691]
["bitfinex","SOLUSD",1735167167032,23.776884,196.98,196.93,7.93185691]
["bitfinex","SOLUSD",1735167167209,0.76559567,196.97,196.93,7.93185691]
["bitfinex","SOLUSD",1735167167413,24.54247967,196.99,196.93,7.93185691]
["bitfinex","SOLUSD",1735167172026,23.776884,196.99,196.93,37.93185691]
["bitfinex","SOLUSD",1735167173314,23.776884,197.0,196.93,37.93185691]
["bitfinex","SOLUSD",1735167173643,24.54247967,197.01,196.93,37.93185691]
["bitfinex","SOLUSD",1735167175527,23.776884,197.0,196.93,37.93185691]
["bitfinex","SOLUSD",1735167176045,23.776884,197.0,196.94,7.92434254]
["bitfinex","SOLUSD",1735167180923,24.54247967,197.01,196.94,7.92434254]
["bitfinex","SOLUSD",1735167182726,24.54247967,197.01,196.95,7.9233552]
["bitfinex","SOLUSD",1735167182927,24.54247967,197.01,196.96,6.3615]
["bitfinex","SOLUSD",1735167183139,23.776884,197.02,196.96,6.3615]
["bitfinex","SOLUSD",1735167183448,24.54247967,197.02,196.96,6.3615]
["bitfinex","SOLUSD",1735167184534,23.776884,197.02,196.96,6.3615]
["bitfinex","SOLUSD",1735167186855,23.776884,197.03,196.97,7.9233552]
["bitfinex","SOLUSD",1735167187149,24.54247967,197.03,196.97,7.9233552]
["bitfinex","SOLUSD",1735167193252,24.54247967,197.03,196.97,37.9233552]
["bitfinex","SOLUSD",1735167193429,23.776884,197.03,196.97,37.9233552]
["bitfinex","SOLUSD",1735167193630,24.54247967,197.03,196.97,37.9233552]
["bitfinex","SOLUSD",1735167194759,24.54247967,197.03,196.97,30.0]
["bitfinex","SOLUSD",1735167196354,23.776884,197.03,196.97,30.0]
["bitfinex","SOLUSD",1735167196959,23.776884,197.03,196.98,1.5444]
["bitfinex","SOLUSD",1735167197128,23.776884,197.04,196.98,1.5444]
["bitfinex","SOLUSD",1735167197328,0.76559567,197.03,196.98,1.5444]
["bitfinex","SOLUSD",1735167208659,23.776884,197.04,196.98,1.5444]
["bitfinex","SOLUSD",1735167209874,24.54247967,197.04,196.98,1.5444]
["bitfinex","SOLUSD",1735167210249,24.54247967,197.04,196.98,9.4677552]
["bitfinex","SOLUSD",1735167210441,24.54247967,197.04,196.98,1.5444]
["bitfinex","SOLUSD",1735167218059,24.54247967,197.04,196.97,30.0]
["bitfinex","SOLUSD",1735167220878,0.76559567,197.03,196.97,30.0]
["bitfinex","SOLUSD",1735167230857,0.76559567,197.03,196.98,7.9233552]
["bitfinex","SOLUSD",1735167231884,0.76559567,197.06,197.0,30.0]
["bitfinex","SOLUSD",1735167232183,0.76559567,197.08,197.0,37.9233552]
["bitfinex","SOLUSD",1735167232389,0.76559567,197.08,197.02,7.9233552]
["bitfinex","SOLUSD",1735167233087,23.776884,197.08,197.02,7.9233552]
["bitfinex","SOLUSD",1735167233381,0.76559567,197.07,197.02,7.9233552]
["bitfinex","SOLUSD",1735167234888,0.76559567,197.07,197.0,30.0]
["bitfinex","SOLUSD",1735167235188,0.76559567,197.07,197.0,37.9233552]
["bitfinex","SOLUSD",1735167235386,31.7002392,197.08,197.0,37.9233552]
["bitfinex","SOLUSD",1735167235583,23.776884,197.08,197.02,37.9233552]
["bitfinex","SOLUSD",1735167236000,23.776884,197.09,197.02,37.9233552]
["bitfinex","SOLUSD",1735167237081,0.76559567,197.1,197.03,6.078]
["bitfinex","SOLUSD",1735167237280,23.776884,197.09,197.03,14.0013552]
["bitfinex","SOLUSD",1735167237491,23.776884,197.09,197.03,6.078]
["bitfinex","SOLUSD",1735167237791,23.776884,197.09,197.03,14.0013552]
["bitfinex","SOLUSD",1735167248394,23.776884,197.09,197.03,6.078]
["bitfinex","SOLUSD",1735167248570,23.776884,197.09,197.04,7.9233552]
["bitfinex","SOLUSD",1735167250898,23.776884,197.09,197.03,6.078]
["bitfinex","SOLUSD",1735167251096,23.776884,197.09,197.04,9.5366552]
["bitfinex","SOLUSD",1735167251594,23.776884,197.09,197.04,1.6133]
["bitfinex","SOLUSD",1735167251788,23.776884,197.09,197.04,9.5366552]
["bitfinex","SOLUSD",1735167259412,23.776884,197.1,197.04,9.5366552]
["bitfinex","SOLUSD",1735167259596,24.54247967,197.1,197.04,9.5366552]
["bitfinex","SOLUSD",1735167260912,24.54247967,197.1,197.04,1.6133]
["bitfinex","SOLUSD",1735167261909,24.54247967,197.1,197.03,6.078]
["bitfinex","SOLUSD",1735167262101,24.54247967,197.1,197.02,7.9233552]
["bitfinex","SOLUSD",1735167262491,7.9233552,197.09,197.02,7.9233552]
["bitfinex","SOLUSD",1735167262808,24.54247967,197.08,197.02,7.9233552]
["bitfinex","SOLUSD",1735167262999,23.776884,197.06,196.99,1.5751]
["bitfinex","SOLUSD",1735167263198,23.776884,197.04,196.98,6.5339]
["bitfinex","SOLUSD",1735167263412,23.776884,197.04,196.97,12.81967976]
["bitfinex","SOLUSD",1735167263413,0.76559567,197.03,196.97,7.9233552]
["bitfinex","SOLUSD",1735167263887,23.776884,197.02,196.94,31.5751]
["bitfinex","SOLUSD",1735167264084,0.76559567,197.01,196.96,7.9233552]
["bitfinex","SOLUSD",1735167264802,0.76559567,197.01,196.94,7.9233552]
["bitfinex","SOLUSD",1735167264803,23.776884,197.0,196.94,7.9233552]
["bitfinex","SOLUSD",1735167265111,23.776884,196.98,196.9,42.6967]
["bitfinex","SOLUSD",1735167265291,0.76559567,196.97,196.92,7.9233552]
["bitfinex","SOLUSD",1735167265498,0.76559567,196.97,196.91,7.9233552]
["bitfinex","SOLUSD",1735167268224,23.776884,196.96,196.91,7.9233552]
["bitfinex","SOLUSD",1735167268431,0.76559567,196.95,196.91,7.9233552]
["bitfinex","SOLUSD",1735167268927,0.76559567,196.95,196.91,20.0]
["bitfinex","SOLUSD",1735167269138,23.776884,196.94,196.91,20.0]
["bitfinex","SOLUSD",1735167269310,23.776884,196.94,196.92,20.0]
["bitfinex","SOLUSD",1735167269610,23.776884,196.94,196.89,7.9233552]
["bitfinex","SOLUSD",1735167271232,23.776884,196.94,196.88,45.74552705]
["bitfinex","SOLUSD",1735167271410,23.776884,196.94,196.89,7.9233552]
["bitfinex","SOLUSD",1735167280242,23.776884,196.95,196.88,39.21162705]
["bitfinex","SOLUSD",1735167280453,0.76559567,196.94,196.89,7.9233552]
["bitfinex","SOLUSD",1735167307163,8.68895087,196.94,196.86,30.0]
["bitfinex","SOLUSD",1735167307368,23.776884,196.93,196.86,30.0]
["bitfinex","SOLUSD",1735167307544,0.76559567,196.92,196.86,7.9233552]
["bitfinex","SOLUSD",1735167309184,0.76559567,196.92,196.87,20.0]
["bitfinex","SOLUSD",1735167310479,0.76559567,196.92,196.86,7.9233552]
["bitfinex","SOLUSD",1735167311577,0.76559567,196.92,196.84,42.7006]
["bitfinex","SOLUSD",1735167311886,0.76559567,196.92,196.86,7.9233552]
["bitfinex","SOLUSD",1735167312250,23.776884,196.91,196.86,7.9233552]
["bitfinex","SOLUSD",1735167312477,0.76559567,196.9,196.86,7.9233552]
["bitfinex","SOLUSD",1735167312678,0.76559567,196.9,196.84,30.0]
["bitfinex","SOLUSD",1735167312679,23.776884,196.89,196.84,7.9233552]
["bitfinex","SOLUSD",1735167312981,0.76559567,196.88,196.82,37.9233552]
["bitfinex","SOLUSD",1735167313551,0.76559567,196.88,196.82,30.0]
["bitfinex","SOLUSD",1735167313758,0.76559567,196.88,196.79,8.6994293]
["bitfinex","SOLUSD",1735167313759,23.776884,196.87,196.83,7.9233552]
["bitfinex","SOLUSD",1735167313959,0.76559567,196.86,196.83,7.9233552]
["bitfinex","SOLUSD",1735167314384,23.776884,196.87,196.83,7.9233552]
["bitfinex","SOLUSD",1735167314561,23.776884,196.88,196.83,7.9233552]
["bitfinex","SOLUSD",1735167314764,0.76559567,196.87,196.83,7.9233552]
["bitfinex","SOLUSD",1735167316782,0.76559567,196.87,196.8,30.0]
["bitfinex","SOLUSD",1735167317088,0.76559567,196.87,196.82,7.9233552]
["bitfinex","SOLUSD",1735167318596,0.76559567,196.87,196.8,30.0]
["bitfinex","SOLUSD",1735167318761,0.76559567,196.87,196.82,7.9233552]
["bitfinex","SOLUSD",1735167319797,0.76559567,196.87,196.8,30.0]
["bitfinex","SOLUSD",1735167319971,0.76559567,196.87,196.82,7.9233552]
["bitfinex","SOLUSD",1735167324789,0.76559567,196.87,196.8,30.0]
["bitfinex","SOLUSD",1735167325099,0.76559567,196.87,196.82,7.9233552]
["bitfinex","SOLUSD",1735167326298,0.76559567,196.87,196.8,30.0]
["bitfinex","SOLUSD",1735167326588,23.776884,196.86,196.78,42.7045]
["bitfinex","SOLUSD",1735167326798,0.76559567,196.85,196.8,7.9233552]
["bitfinex","SOLUSD",1735167327805,8.68895087,196.85,196.78,30.0]
["bitfinex","SOLUSD",1735167328099,29.817184,196.84,196.76,37.9233552]
["bitfinex","SOLUSD",1735167328267,0.76559567,196.83,196.76,37.9233552]
["bitfinex","SOLUSD",1735167329304,0.76559567,196.83,196.76,30.0]
["bitfinex","SOLUSD",1735167329474,0.76559567,196.83,196.76,37.9233552]
["bitfinex","SOLUSD",1735167331903,0.76559567,196.83,196.77,7.9233552]
["bitfinex","SOLUSD",1735167334011,0.76559567,196.83,196.76,37.9233552]
["bitfinex","SOLUSD",1735167337696,8.68895087,196.83,196.76,37.9233552]
["bitfinex","SOLUSD",1735167337888,8.68895087,196.83,196.76,30.0]
["bitfinex","SOLUSD",1735167338077,8.68895087,196.83,196.76,37.9233552]
["bitfinex","SOLUSD",1735167339682,8.68895087,196.83,196.76,30.0]
["bitfinex","SOLUSD",1735167339883,0.76559567,196.83,196.76,37.9233552]
["bitfinex","SOLUSD",1735167340291,8.68895087,196.83,196.76,30.0]
["bitfinex","SOLUSD",1735167341014,0.76559567,196.83,196.78,7.9233552]
["bitfinex","SOLUSD",1735167341807,0.76559567,196.83,196.76,30.0]
["bitfinex","SOLUSD",1735167342010,0.76559567,196.83,196.78,7.9233552]
["bitfinex","SOLUSD",1735167342700,0.76559567,196.83,196.76,30.0]
["bitfinex","SOLUSD",1735167343182,0.76559567,196.83,196.78,7.9233552]
["bitfinex","SOLUSD",1735167349240,0.76559567,196.83,196.76,30.0]
["bitfinex","SOLUSD",1735167349513,0.76559567,196.83,196.78,7.9233552]
["bitfinex","SOLUSD",1735167353518,23.776884,196.82,196.76,7.9233552]
["bitfinex","SOLUSD",1735167353701,0.76559567,196.81,196.76,7.9233552]
["bitfinex","SOLUSD",1735167354610,0.76559567,196.82,196.76,7.9233552]
["bitfinex","SOLUSD",1735167356126,0.76559567,196.82,196.75,7.9233552]
["bitfinex","SOLUSD",1735167356629,8.68895087,196.82,196.75,7.9233552]
["bitfinex","SOLUSD",1735167357323,1.5737,196.81,196.74,7.9233552]
["bitfinex","SOLUSD",1735167357530,0.76559567,196.8,196.74,7.9233552]
["bitfinex","SOLUSD",1735167358235,0.76559567,196.8,196.75,7.9233552]
["bitfinex","SOLUSD",1735167359133,0.76559567,196.8,196.74,20.0]
["bitfinex","SOLUSD",1735167359336,0.76559567,196.8,196.75,7.9233552]
["bitfinex","SOLUSD",1735167359830,23.902374,196.79,196.71,20.0]
["bitfinex","SOLUSD",1735167360128,0.76559567,196.78,196.73,7.9233552]
["bitfinex","SOLUSD",1735167360428,0.76559567,196.78,196.71,20.0]
["bitfinex","SOLUSD",1735167360618,0.76559567,196.78,196.73,7.9233552]
["bitfinex","SOLUSD",1735167364932,0.76559567,196.79,196.73,7.9233552]
["bitfinex","SOLUSD",1735167365311,0.76559567,196.79,196.68,30.0]
["bitfinex","SOLUSD",1735167365517,0.76559567,196.79,196.71,7.9233552]
["bitfinex","SOLUSD",1735167371244,0.76559567,196.79,196.66,52.74226459]
["bitfinex","SOLUSD",1735167371539,0.76559567,196.79,196.71,7.9233552]
["bitfinex","SOLUSD",1735167371540,15.8520552,196.78,196.71,7.9233552]
["bitfinex","SOLUSD",1735167371844,0.76559567,196.77,196.71,7.9233552]
["bitfinex","SOLUSD",1735167375350,0.76559567,196.77,196.7,7.9233552]
["bitfinex","SOLUSD",1735167379741,0.76559567,196.77,196.66,44.79406459]
["bitfinex","SOLUSD",1735167380039,0.76559567,196.77,196.7,7.9233552]
["bitfinex","SOLUSD",1735167388959,8.68895087,196.77,196.7,7.9233552]
["bitfinex","SOLUSD",1735167389279,0.76559567,196.77,196.7,7.9233552]
["bitfinex","SOLUSD",1735167390964,0.76559567,196.77,196.66,44.79406459]
["bitfinex","SOLUSD",1735167390965,0.76559567,196.77,196.72,7.9233552]
["bitfinex","SOLUSD",1735167391131,2.35559567,196.83,196.74,7.9233552]
["bitfinex","SOLUSD",1735167391332,7.9233552,196.82,196.74,7.9233552]
["bitfinex","SOLUSD",1735167391531,0.76559567,196.81,196.74,7.9233552]
["bitfinex","SOLUSD",1735167392954,0.76559567,196.82,196.75,7.9233552]
["bitfinex","SOLUSD",1735167393140,8.68895087,196.82,196.75,7.9233552]
["bitfinex","SOLUSD",1735167394337,0.76559567,196.82,196.75,7.9233552]
["bitfinex","SOLUSD",1735167394640,8.68895087,196.82,196.75,7.9233552]
["bitfinex","SOLUSD",1735167394934,8.68895087,196.82,196.74,7.9233552]
["bitfinex","SOLUSD",1735167401267,8.68895087,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1735167404465,0.76559567,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1735167404671,8.68895087,196.82,196.73,23.776884]
["bitfinex","SOLUSD",1735167405665,8.68895087,196.82,196.74,37.9233552]
["bitfinex","SOLUSD",1735167409063,8.68895087,196.82,196.75,23.776884]
["bitfinex","SOLUSD",1735167409284,7.9233552,196.82,196.75,23.776884]
["bitfinex","SOLUSD",1735167409475,2.35559567,196.83,196.75,31.7002392]
["bitfinex","SOLUSD",1735167414881,1.59,196.83,196.76,30.0]
["bitfinex","SOLUSD",1735167415053,2.35559567,196.83,196.76,30.0]
["bitfinex","SOLUSD",1735167415978,1.59,196.83,196.76,30.0]
["bitfinex","SOLUSD",1735167419080,1.59,196.83,196.77,31.7002392]
["bitfinex","SOLUSD",1735167420559,1.59,196.83,196.78,30.0]
["bitfinex","SOLUSD",1735167428798,1.59,196.83,196.8,30.0]
["bitfinex","SOLUSD",1735167430097,7.9233552,196.87,196.8,30.0]
["bitfinex","SOLUSD",1735167431911,1.5323,196.86,196.8,30.0]
["bitfinex","SOLUSD",1735167434607,1.5323,196.86,196.81,7.9233552]
["bitfinex","SOLUSD",1735167435109,1.5323,196.86,196.82,53.776884]
["bitfinex","SOLUSD",1735167435305,1.5323,196.86,196.83,7.9233552]
["bitfinex","SOLUSD",1735167435693,6.5441,196.89,196.83,7.9233552]
["bitfinex","SOLUSD",1735167441418,6.5441,196.89,196.84,53.776884]
["bitfinex","SOLUSD",1735167446522,6.5441,196.89,196.83,23.776884]
["bitfinex","SOLUSD",1735167446725,6.5441,196.89,196.83,31.7002392]
["bitfinex","SOLUSD",1735167456052,6.5441,196.89,196.84,30.0]
["bitfinex","SOLUSD",1735167465428,6.5441,196.89,196.8,42.7027]
["bitfinex","SOLUSD",1735167465630,0.76559567,196.88,196.83,20.0]
["bitfinex","SOLUSD",1735167465832,0.76559567,196.88,196.84,20.0]
["bitfinex","SOLUSD",1735167471758,0.76559567,196.88,196.83,20.0]
["bitfinex","SOLUSD",1735167475354,7.9233552,196.86,196.77,12.705]
["bitfinex","SOLUSD",1735167475659,0.76559567,196.85,196.77,20.6283552]
["bitfinex","SOLUSD",1735167476362,8.68895087,196.85,196.77,7.9233552]
["bitfinex","SOLUSD",1735167476656,8.68895087,196.85,196.72,4.37216213]
["bitfinex","SOLUSD",1735167476657,7.9233552,196.83,196.73,14.74926587]
["bitfinex","SOLUSD",1735167476859,0.76559567,196.82,196.76,7.9233552]
["bitfinex","SOLUSD",1735167478458,16.0222452,196.84,196.76,7.9233552]
["bitfinex","SOLUSD",1735167478459,0.76559567,196.83,196.76,7.9233552]
["bitfinex","SOLUSD",1735167478843,0.76559567,196.83,196.77,7.9233552]
["bitfinex","SOLUSD",1735167479384,0.76559567,196.83,196.76,20.0]
["bitfinex","SOLUSD",1735167479560,0.76559567,196.83,196.77,7.9233552]
["bitfinex","SOLUSD",1735167479933,0.76559567,196.83,196.76,27.9233552]
["bitfinex","SOLUSD",1735167480662,0.76559567,196.83,196.76,20.0]
["bitfinex","SOLUSD",1735167481166,9.5640452,196.82,196.69,13.47197296]
["bitfinex","SOLUSD",1735167481468,1.64069,196.77,196.7,7.9233552]
["bitfinex","SOLUSD",1735167481665,0.76559567,196.76,196.7,7.9233552]
["bitfinex","SOLUSD",1735167481835,0.76559567,196.76,196.69,7.9233552]
["bitfinex","SOLUSD",1735167482031,0.76559567,196.76,196.64,71.97734052]
["bitfinex","SOLUSD",1735167482231,6.0351,196.75,196.67,7.9233552]
["bitfinex","SOLUSD",1735167482431,1.5152,196.73,196.67,7.9233552]
["bitfinex","SOLUSD",1735167482663,0.76559567,196.72,196.67,7.9233552]
["bitfinex","SOLUSD",1735167482958,0.76559567,196.72,196.62,12.7143]
["bitfinex","SOLUSD",1735167483161,0.76559567,196.72,196.6,30.0]
["bitfinex","SOLUSD",1735167483162,8.68895087,196.72,196.65,7.9233552]
["bitfinex","SOLUSD",1735167483367,8.68895087,196.72,196.64,7.9233552]
["bitfinex","SOLUSD",1735167484378,8.68895087,196.72,196.63,7.9233552]
["bitfinex","SOLUSD",1735167484379,7.9233552,196.7,196.63,7.9233552]
["bitfinex","SOLUSD",1735167484662,0.76559567,196.69,196.63,7.9233552]
["bitfinex","SOLUSD",1735167485156,7.5503,196.68,196.58,12.717]
["bitfinex","SOLUSD",1735167485362,0.76559567,196.67,196.61,7.9233552]
["bitfinex","SOLUSD",1735167485935,0.76559567,196.67,196.59,23.776884]
["bitfinex","SOLUSD",1735167486137,0.76559567,196.67,196.61,7.9233552]
["bitfinex","SOLUSD",1735167487583,8.68895087,196.67,196.59,7.9233552]
["bitfinex","SOLUSD",1735167488661,7.9233552,196.66,196.59,7.9233552]
["bitfinex","SOLUSD",1735167488880,0.76559567,196.65,196.59,7.9233552]
["bitfinex","SOLUSD",1735167489380,8.68895087,196.67,196.59,7.9233552]
["bitfinex","SOLUSD",1735167489560,0.76559567,196.67,196.6,7.9233552]
["bitfinex","SOLUSD",1735167490369,8.68895087,196.67,196.6,7.9233552]
["bitfinex","SOLUSD",1735167491194,7.9233552,196.66,196.59,7.9233552]
["bitfinex","SOLUSD",1735167491371,0.76559567,196.65,196.59,7.9233552]
["bitfinex","SOLUSD",1735167492400,0.76559567,196.65,196.6,7.9233552]
["bitfinex","SOLUSD",1735167492601,0.76559567,196.66,196.6,7.9233552]
["bitfinex","SOLUSD",1735167494483,0.76559567,196.66,196.59,7.9233552]
["bitfinex","SOLUSD",1735167496197,0.76559567,196.67,196.61,7.9233552]
["bitfinex","SOLUSD",1735167496493,1.5152,196.68,196.64,7.9233552]
["bitfinex","SOLUSD",1735167496701,1.5152,196.68,196.65,7.9233552]
["bitfinex","SOLUSD",1735167497800,7.818,196.73,196.66,7.9233552]
["bitfinex","SOLUSD",1735167497972,0.76559567,196.72,196.67,7.9233552]
["bitfinex","SOLUSD",1735167499695,7.818,196.73,196.68,7.9233552]
["bitfinex","SOLUSD",1735167500594,7.818,196.73,196.69,7.9233552]
["bitfinex","SOLUSD",1735167500799,1.5049,196.73,196.69,7.9233552]
["bitfinex","SOLUSD",1735167502005,1.5049,196.73,196.69,37.9233552]
["bitfinex","SOLUSD",1735167502185,0.76559567,196.77,196.7,7.9233552]
["bitfinex","SOLUSD",1735167505913,0.76559567,196.77,196.72,7.9233552]
["bitfinex","SOLUSD",1735167506207,1.5049,196.78,196.74,7.9233552]
["bitfinex","SOLUSD",1735167507000,1.5049,196.78,196.73,7.9233552]
["bitfinex","SOLUSD",1735167508112,1.5049,196.78,196.74,7.9233552]
["bitfinex","SOLUSD",1735167511109,1.5049,196.78,196.76,7.9233552]
["bitfinex","SOLUSD",1735167512110,1.5049,196.78,196.74,30.0]
["bitfinex","SOLUSD",1735167512284,1.5049,196.78,196.75,7.9233552]
["bitfinex","SOLUSD",1735167514013,1.5049,196.78,196.73,31.7002392]
["bitfinex","SOLUSD",1735167514906,1.5049,196.78,196.75,7.9233552]
["bitfinex","SOLUSD",1735167515412,1.5049,196.78,196.72,30.0]
["bitfinex","SOLUSD",1735167515413,1.5049,196.78,196.69,30.0]
["bitfinex","SOLUSD",1735167515911,0.76559567,196.77,196.71,7.9233552]
["bitfinex","SOLUSD",1735167519110,0.76559567,196.77,196.69,30.0]
["bitfinex","SOLUSD",1735167519320,0.76559567,196.77,196.72,7.9233552]
["bitfinex","SOLUSD",1735167519830,0.76559567,196.77,196.69,30.0]
["bitfinex","SOLUSD",1735167519999,0.76559567,196.77,196.71,7.9233552]
["bitfinex","SOLUSD",1735167520202,0.76559567,196.77,196.67,23.776884]
["bitfinex","SOLUSD",1735167520203,6.2548,196.76,196.67,23.776884]
["bitfinex","SOLUSD",1735167520507,0.76559567,196.75,196.68,7.9233552]
["bitfinex","SOLUSD",1735167522627,0.76559567,196.75,196.65,23.776884]
["bitfinex","SOLUSD",1735167522829,0.76559567,196.75,196.69,7.9233552]
["bitfinex","SOLUSD",1735167523001,8.68895087,196.75,196.69,7.9233552]
["bitfinex","SOLUSD",1735167523604,1.5112,196.74,196.67,7.9233552]
["bitfinex","SOLUSD",1735167523809,0.76559567,196.73,196.67,7.9233552]
["bitfinex","SOLUSD",1735167524127,8.68895087,196.73,196.6,30.0]
["bitfinex","SOLUSD",1735167524327,8.0488452,196.72,196.64,7.9233552]
["bitfinex","SOLUSD",1735167524529,0.76559567,196.71,196.64,7.9233552]
["bitfinex","SOLUSD",1735167524829,8.68895087,196.71,196.64,7.9233552]
["bitfinex","SOLUSD",1735167525627,0.76559567,196.71,196.65,7.9233552]
["bitfinex","SOLUSD",1735167526227,7.9576,196.69,196.63,7.9233552]
["bitfinex","SOLUSD",1735167526433,0.76559567,196.68,196.63,7.9233552]
["bitfinex","SOLUSD",1735167527104,8.0488452,196.67,196.6,7.9233552]
["bitfinex","SOLUSD",1735167527329,0.76559567,196.66,196.6,7.9233552]
["bitfinex","SOLUSD",1735167528931,8.0488452,196.65,196.53,30.0]
["bitfinex","SOLUSD",1735167529130,1.5297,196.63,196.57,7.9233552]
["bitfinex","SOLUSD",1735167529300,0.76559567,196.62,196.57,7.9233552]
["bitfinex","SOLUSD",1735167529795,0.76559567,196.62,196.58,7.9233552]
["bitfinex","SOLUSD",1735167529998,1.5297,196.63,196.6,7.9233552]
["bitfinex","SOLUSD",1735167530227,1.5297,196.63,196.62,7.9233552]
["bitfinex","SOLUSD",1735167530433,1.5297,196.67,196.62,7.9233552]
["bitfinex","SOLUSD",1735167530619,1.5297,196.67,196.65,7.9233552]
["bitfinex","SOLUSD",1735167531631,1.5297,196.67,196.64,7.9233552]
["bitfinex","SOLUSD",1735167532912,1.5297,196.67,196.63,7.9233552]
["bitfinex","SOLUSD",1735167539736,2.29529567,196.72,196.64,53.776884]
["bitfinex","SOLUSD",1735167539941,1.5297,196.72,196.66,7.9233552]
["bitfinex","SOLUSD",1735167542951,1.599,196.77,196.7,37.9233552]
["bitfinex","SOLUSD",1735167543248,1.599,196.77,196.74,7.9233552]
["bitfinex","SOLUSD",1735167544126,8.68895087,196.81,196.74,7.9233552]
["bitfinex","SOLUSD",1735167545654,0.76559567,196.81,196.74,7.9233552]
["bitfinex","SOLUSD",1735167549153,2.36459567,196.82,196.76,7.9233552]
["bitfinex","SOLUSD",1735167553349,1.599,196.87,196.78,7.9233552]
["bitfinex","SOLUSD",1735167553548,2.36459567,196.87,196.82,7.9233552]
["bitfinex","SOLUSD",1735167553851,1.599,196.87,196.85,7.9233552]
["bitfinex","SOLUSD",1735167554151,0.76559567,196.91,196.86,7.9233552]
["bitfinex","SOLUSD",1735167554350,0.76559567,196.91,196.87,7.9233552]
["bitfinex","SOLUSD",1735167555758,0.76559567,196.96,196.9,7.9233552]
["bitfinex","SOLUSD",1735167556133,0.76559567,196.96,196.91,7.9233552]
["bitfinex","SOLUSD",1735167558854,8.68895087,196.96,196.86,30.0]
["bitfinex","SOLUSD",1735167559044,7.9233552,196.93,196.86,7.9233552]
["bitfinex","SOLUSD",1735167559248,0.76559567,196.92,196.86,7.9233552]
["bitfinex","SOLUSD",1735167561059,0.76559567,196.92,196.78,31.5513]
["bitfinex","SOLUSD",1735167561060,1.5646,196.9,196.78,31.5513]
["bitfinex","SOLUSD",1735167561269,7.18289567,196.89,196.82,7.9233552]
["bitfinex","SOLUSD",1735167561980,15.10625087,196.89,196.82,7.9233552]
["bitfinex","SOLUSD",1735167562159,0.12549,196.88,196.82,7.9233552]
["bitfinex","SOLUSD",1735167562363,0.12549,196.88,196.81,7.9233552]
["bitfinex","SOLUSD",1735167562568,8.0488452,196.88,196.8,7.9233552]
["bitfinex","SOLUSD",1735167562746,0.76559567,196.87,196.8,7.9233552]
["bitfinex","SOLUSD",1735167563063,8.68895087,196.87,196.8,7.9233552]
["bitfinex","SOLUSD",1735167563639,8.0488452,196.86,196.79,7.9233552]
["bitfinex","SOLUSD",1735167563968,8.68895087,196.85,196.78,7.9233552]
["bitfinex","SOLUSD",1735167564477,0.76559567,196.85,196.78,7.9233552]
["bitfinex","SOLUSD",1735167564639,0.12549,196.84,196.72,31.5513]
["bitfinex","SOLUSD",1735167564965,1.5646,196.82,196.75,7.9233552]
["bitfinex","SOLUSD",1735167565172,0.76559567,196.81,196.75,7.9233552]
["bitfinex","SOLUSD",1735167565338,0.12549,196.8,196.7,30.0]
["bitfinex","SOLUSD",1735167565539,6.54279,196.8,196.73,7.9233552]
["bitfinex","SOLUSD",1735167565758,6.54279,196.8,196.68,61.6934208]
["bitfinex","SOLUSD",1735167565759,0.76559567,196.79,196.72,7.9233552]
["bitfinex","SOLUSD",1735167566381,0.12549,196.78,196.72,7.9233552]
["bitfinex","SOLUSD",1735167566682,8.68895087,196.79,196.71,7.9233552]
["bitfinex","SOLUSD",1735167566869,0.76559567,196.79,196.74,7.9233552]
["bitfinex","SOLUSD",1735167567198,0.76559567,196.79,196.75,7.9233552]
["bitfinex","SOLUSD",1735167567479,6.4173,196.8,196.75,7.9233552]
["bitfinex","SOLUSD",1735167568180,6.4173,196.8,196.75,12.40771394]
["bitfinex","SOLUSD",1735167568682,6.4173,196.8,196.76,12.40771394]
["bitfinex","SOLUSD",1735167568882,2.33019567,196.82,196.76,12.40771394]
["bitfinex","SOLUSD",1735167569684,1.5646,196.82,196.76,12.40771394]
["bitfinex","SOLUSD",1735167570888,1.5646,196.82,196.78,12.40771394]
["bitfinex","SOLUSD",1735167574791,0.76559567,196.81,196.78,12.40771394]
["bitfinex","SOLUSD",1735167575996,1.5646,196.82,196.78,12.40771394]
["bitfinex","SOLUSD",1735167580100,1.5646,196.82,196.76,12.40771394]
["bitfinex","SOLUSD",1735167582709,0.76559567,196.81,196.74,12.40771394]
["bitfinex","SOLUSD",1735167582883,0.12549,196.8,196.73,12.40771394]
["bitfinex","SOLUSD",1735167583207,13.17330961,196.81,196.73,12.40771394]
["bitfinex","SOLUSD",1735167583577,12.53320394,196.8,196.73,12.40771394]
["bitfinex","SOLUSD",1735167583792,0.76559567,196.79,196.68,30.0]
["bitfinex","SOLUSD",1735167584002,13.17330961,196.79,196.72,12.40771394]
["bitfinex","SOLUSD",1735167584576,12.53320394,196.78,196.71,12.40771394]
["bitfinex","SOLUSD",1735167584781,6.92759567,196.77,196.71,12.40771394]
["bitfinex","SOLUSD",1735167585306,6.92759567,196.77,196.7,12.40771394]
["bitfinex","SOLUSD",1735167586008,1.6342,196.75,196.7,12.40771394]
["bitfinex","SOLUSD",1735167586307,1.6342,196.75,196.6,1.6537]
["bitfinex","SOLUSD",1735167586308,13.17330961,196.74,196.67,12.40771394]
["bitfinex","SOLUSD",1735167586504,2.39979567,196.75,196.7,12.40771394]
["bitfinex","SOLUSD",1735167586804,2.39979567,196.75,196.71,12.40771394]
["bitfinex","SOLUSD",1735167587707,1.6342,196.75,196.71,12.40771394]
["bitfinex","SOLUSD",1735167590304,1.6342,196.75,196.72,7.94333165]
["bitfinex","SOLUSD",1735167592703,2.39979567,196.75,196.7,7.94333165]
["bitfinex","SOLUSD",1735167593484,1.6342,196.75,196.7,7.94333165]
["bitfinex","SOLUSD",1735167594719,0.76559567,196.79,196.72,7.94333165]
["bitfinex","SOLUSD",1735167594890,0.76559567,196.79,196.74,7.94333165]
["bitfinex","SOLUSD",1735167595912,1.6342,196.8,196.74,7.94333165]
["bitfinex","SOLUSD",1735167596086,0.76559567,196.79,196.74,7.94333165]
["bitfinex","SOLUSD",1735167597510,0.76559567,196.79,196.76,7.94333165]
["bitfinex","SOLUSD",1735167597693,1.6342,196.8,196.76,7.94333165]
["bitfinex","SOLUSD",1735167599512,2.39979567,196.8,196.76,7.94333165]
["bitfinex","SOLUSD",1735167599920,1.6342,196.8,196.76,7.94333165]
["bitfinex","SOLUSD",1735167600495,0.76559567,196.84,196.78,7.94333165]
["bitfinex","SOLUSD",1735167600701,0.76559567,196.84,196.8,7.94333165]
["bitfinex","SOLUSD",1735167600919,1.6342,196.85,196.8,7.94333165]
["bitfinex","SOLUSD",1735167601211,0.76559567,196.89,196.8,30.0]
["bitfinex","SOLUSD",1735167601416,0.76559567,196.89,196.81,20.0]
["bitfinex","SOLUSD",1735167601591,0.76559567,196.89,196.83,7.94333165]
["bitfinex","SOLUSD",1735167601918,1.6342,196.9,196.82,30.0]
["bitfinex","SOLUSD",1735167602107,0.76559567,196.89,196.82,30.0]
["bitfinex","SOLUSD",1735167602293,1.6342,196.9,196.86,7.94333165]
["bitfinex","SOLUSD",1735167602601,1.6342,196.9,196.87,7.94333165]
["bitfinex","SOLUSD",1735167602804,1.6342,196.9,196.86,7.94333165]
["bitfinex","SOLUSD",1735167603018,1.6342,196.9,196.8,30.0]
["bitfinex","SOLUSD",1735167603210,0.76559567,196.89,196.83,7.94333165]
["bitfinex","SOLUSD",1735167604722,0.12549,196.88,196.79,7.94333165]
["bitfinex","SOLUSD",1735167604929,0.12549,196.86,196.79,7.94333165]
["bitfinex","SOLUSD",1735167605424,0.12549,196.84,196.79,7.94333165]
["bitfinex","SOLUSD",1735167605620,1.5331,196.83,196.77,7.94333165]
["bitfinex","SOLUSD",1735167605824,0.76559567,196.82,196.77,7.94333165]
["bitfinex","SOLUSD",1735167606007,0.12549,196.81,196.75,7.94333165]
["bitfinex","SOLUSD",1735167606203,8.06882165,196.81,196.73,7.94333165]
["bitfinex","SOLUSD",1735167606527,0.12549,196.79,196.73,7.94333165]
["bitfinex","SOLUSD",1735167608031,0.12549,196.79,196.75,7.94333165]
["bitfinex","SOLUSD",1735167608209,0.12549,196.79,196.75,12.40772551]
["bitfinex","SOLUSD",1735167608408,0.89108567,196.81,196.75,12.40772551]
["bitfinex","SOLUSD",1735167608937,20.19142551,196.76,196.69,12.40772551]
["bitfinex","SOLUSD",1735167609100,13.29881118,196.75,196.67,12.40772551]
["bitfinex","SOLUSD",1735167609297,0.12549,196.73,196.67,12.40772551]
["bitfinex","SOLUSD",1735167609539,0.89108567,196.73,196.67,12.40772551]
["bitfinex","SOLUSD",1735167610331,0.89108567,196.73,196.66,12.40772551]
["bitfinex","SOLUSD",1735167610511,0.12549,196.7,196.63,12.40772551]
["bitfinex","SOLUSD",1735167610709,1.5331,196.68,196.61,12.40772551]
["bitfinex","SOLUSD",1735167610910,0.76559567,196.67,196.61,12.40772551]
["bitfinex","SOLUSD",1735167613036,0.76559567,196.67,196.64,12.40772551]
["bitfinex","SOLUSD",1735167613236,1.5331,196.68,196.6,30.0]
["bitfinex","SOLUSD",1735167613536,1.5331,196.68,196.66,12.40772551]
["bitfinex","SOLUSD",1735167613830,0.76559567,196.72,196.66,12.40772551]
["bitfinex","SOLUSD",1735167614036,0.76559567,196.72,196.68,12.40772551]
["bitfinex","SOLUSD",1735167614448,1.6257,196.73,196.68,12.40772551]
["bitfinex","SOLUSD",1735167615112,1.6257,196.73,196.7,12.40772551]
["bitfinex","SOLUSD",1735167617018,0.76559567,196.75,196.72,12.40772551]
["bitfinex","SOLUSD",1735167617345,0.76559567,196.77,196.74,12.40772551]
["bitfinex","SOLUSD",1735167617642,1.5686,196.78,196.75,12.40772551]
["bitfinex","SOLUSD",1735167618738,1.5686,196.78,196.76,12.40772551]
["bitfinex","SOLUSD",1735167619054,1.5686,196.78,196.75,12.40772551]
["bitfinex","SOLUSD",1735167619749,1.5686,196.78,196.74,12.40772551]
["bitfinex","SOLUSD",1735167619952,1.5686,196.78,196.73,12.40772551]
["bitfinex","SOLUSD",1735167620155,0.12549,196.77,196.73,12.40772551]
["bitfinex","SOLUSD",1735167620329,0.89108567,196.77,196.63,30.0]
["bitfinex","SOLUSD",1735167620651,13.29881118,196.77,196.69,12.40772551]
["bitfinex","SOLUSD",1735167621329,0.89108567,196.77,196.71,12.40772551]
["bitfinex","SOLUSD",1735167621751,0.76559567,196.77,196.71,12.40772551]
["bitfinex","SOLUSD",1735167621951,0.76559567,196.77,196.73,12.40772551]
["bitfinex","SOLUSD",1735167622941,0.76559567,196.77,196.71,12.40772551]
["bitfinex","SOLUSD",1735167623138,0.12549,196.76,196.71,12.40772551]
["bitfinex","SOLUSD",1735167623449,13.17332118,196.75,196.67,12.40772551]
["bitfinex","SOLUSD",1735167623954,0.12549,196.74,196.67,12.40772551]
["bitfinex","SOLUSD",1735167624151,0.12549,196.72,196.65,12.40772551]
["bitfinex","SOLUSD",1735167624330,0.12549,196.7,196.63,12.40772551]
["bitfinex","SOLUSD",1735167625853,14.74192118,196.71,196.63,12.40772551]
["bitfinex","SOLUSD",1735167626035,14.74192118,196.71,196.65,12.40772551]
["bitfinex","SOLUSD",1735167626036,2.33419567,196.71,196.65,12.40772551]
["bitfinex","SOLUSD",1735167626547,2.33419567,196.71,196.67,12.40772551]
["bitfinex","SOLUSD",1735167627433,1.5686,196.71,196.67,12.40772551]
["bitfinex","SOLUSD",1735167631749,1.6227,196.77,196.69,12.40772551]
["bitfinex","SOLUSD",1735167631956,0.76559567,196.8,196.74,12.40772551]
["bitfinex","SOLUSD",1735167632559,0.76559567,196.8,196.76,12.40772551]
["bitfinex","SOLUSD",1735167633146,0.76559567,196.81,196.76,12.40772551]
["bitfinex","SOLUSD",1735167635442,0.76559567,196.83,196.79,12.40772551]
["bitfinex","SOLUSD",1735167635642,0.76559567,196.85,196.8,12.40772551]
["bitfinex","SOLUSD",1735167636063,0.76559567,196.85,196.79,12.40772551]
["bitfinex","SOLUSD",1735167637539,7.16799567,196.86,196.79,12.40772551]
["bitfinex","SOLUSD",1735167637856,7.16799567,196.86,196.81,12.40772551]
["bitfinex","SOLUSD",1735167638058,0.76559567,196.86,196.81,12.40772551]
["bitfinex","SOLUSD",1735167638240,0.76559567,196.87,196.81,12.40772551]
["bitfinex","SOLUSD",1735167640183,13.17332118,196.87,196.79,12.40772551]
["bitfinex","SOLUSD",1735167640846,12.40772551,196.85,196.77,12.40772551]
["bitfinex","SOLUSD",1735167641052,0.76559567,196.84,196.77,12.40772551]
["bitfinex","SOLUSD",1735167641465,0.76559567,196.84,196.79,12.40772551]
["bitfinex","SOLUSD",1735167641667,0.76559567,196.86,196.79,12.40772551]
["bitfinex","SOLUSD",1735167644461,0.76559567,196.86,196.81,12.40772551]
["bitfinex","SOLUSD",1735167644670,0.76559567,196.87,196.81,12.40772551]
["bitfinex","SOLUSD",1735167647662,1.6227,196.88,196.83,12.40772551]
["bitfinex","SOLUSD",1735167650064,18.81012551,196.91,196.83,12.40772551]
["bitfinex","SOLUSD",1735167650961,6.4024,196.91,196.85,12.40772551]
["bitfinex","SOLUSD",1735167651670,1.5737,196.93,196.87,12.40772551]
["bitfinex","SOLUSD",1735167652374,1.5737,196.93,196.88,12.40772551]
["bitfinex","SOLUSD",1735167654478,0.76559567,196.95,196.88,12.40772551]
["bitfinex","SOLUSD",1735167654853,6.5494,196.96,196.9,12.40772551]
["bitfinex","SOLUSD",1735167655076,7.31499567,196.96,196.9,12.40772551]
["bitfinex","SOLUSD",1735167655481,0.76559567,196.96,196.9,12.40772551]
["bitfinex","SOLUSD",1735167655676,1.5737,196.98,196.92,12.40772551]
["bitfinex","SOLUSD",1735167655866,1.5737,196.98,196.94,12.40772551]
["bitfinex","SOLUSD",1735167657765,1.5737,196.98,196.92,12.40772551]
["bitfinex","SOLUSD",1735167659785,0.76559567,196.97,196.92,12.40772551]
["bitfinex","SOLUSD",1735167660563,0.76559567,196.97,196.9,12.40772551]
["bitfinex","SOLUSD",1735167660764,12.40772551,196.96,196.88,12.40772551]
["bitfinex","SOLUSD",1735167661064,0.76559567,196.95,196.88,12.40772551]
["bitfinex","SOLUSD",1735167661486,13.17332118,196.95,196.87,12.40772551]
["bitfinex","SOLUSD",1735167661985,0.12549,196.94,196.87,12.40772551]
["bitfinex","SOLUSD",1735167662161,0.12549,196.94,196.88,12.40772551]
["bitfinex","SOLUSD",1735167662563,0.76559567,196.95,196.88,12.40772551]
["bitfinex","SOLUSD",1735167662788,0.76559567,196.96,196.88,12.40772551]
["bitfinex","SOLUSD",1735167663098,0.76559567,196.96,196.9,12.40772551]
["bitfinex","SOLUSD",1735167664891,1.5737,196.98,196.92,12.40772551]
["bitfinex","SOLUSD",1735167665065,2.33929567,196.98,196.92,12.40772551]
["bitfinex","SOLUSD",1735167665487,1.5737,196.98,196.92,12.40772551]
["bitfinex","SOLUSD",1735167667896,1.5737,196.98,196.94,12.40772551]
["bitfinex","SOLUSD",1735167668093,6.5494,197.01,196.96,12.40772551]
["bitfinex","SOLUSD",1735167668297,13.95472551,197.03,196.96,12.40772551]
["bitfinex","SOLUSD",1735167668796,1.547,197.03,196.96,12.40772551]
["bitfinex","SOLUSD",1735167669107,1.547,197.03,196.98,12.40772551]
["bitfinex","SOLUSD",1735167669799,1.547,197.09,197.02,12.40772551]
["bitfinex","SOLUSD",1735167670013,1.547,197.09,197.04,12.40772551]
["bitfinex","SOLUSD",1735167671695,6.1516,197.11,197.06,12.40772551]
["bitfinex","SOLUSD",1735167671881,13.95472551,197.14,197.06,12.40772551]
["bitfinex","SOLUSD",1735167671882,0.76559567,197.13,197.06,12.40772551]
["bitfinex","SOLUSD",1735167673313,1.547,197.14,197.1,12.40772551]
["bitfinex","SOLUSD",1735167674281,6.91719567,197.18,197.12,12.40772551]
["bitfinex","SOLUSD",1735167675915,12.40772551,197.16,197.04,30.0]
["bitfinex","SOLUSD",1735167676120,0.12549,197.13,197.07,12.40772551]
["bitfinex","SOLUSD",1735167676316,12.53321551,197.11,197.0,30.0]
["bitfinex","SOLUSD",1735167676485,0.12549,197.09,196.96,30.0]
["bitfinex","SOLUSD",1735167676684,0.76559567,197.1,197.05,12.40772551]
["bitfinex","SOLUSD",1735167677015,7.25019567,197.11,197.05,12.40772551]
["bitfinex","SOLUSD",1735167677615,19.65792118,197.11,197.03,12.40772551]
["bitfinex","SOLUSD",1735167677911,19.65792118,197.11,197.03,32.40772551]
["bitfinex","SOLUSD",1735167681218,7.25019567,197.11,197.05,12.40772551]
["bitfinex","SOLUSD",1735167681386,7.25019567,197.11,197.07,12.40772551]
["bitfinex","SOLUSD",1735167681586,1.5439,197.12,197.07,12.40772551]
["bitfinex","SOLUSD",1735167683113,7.25019567,197.16,197.09,12.40772551]
["bitfinex","SOLUSD",1735167684022,12.53321551,197.15,197.07,12.40772551]
["bitfinex","SOLUSD",1735167684203,0.76559567,197.14,197.07,12.40772551]
["bitfinex","SOLUSD",1735167685730,36.31009951,197.13,196.99,30.0]
["bitfinex","SOLUSD",1735167685893,0.76559567,197.12,197.04,12.40772551]
["bitfinex","SOLUSD",1735167688006,1.5147,197.11,197.01,30.0]
["bitfinex","SOLUSD",1735167688195,0.76559567,197.1,197.05,12.40772551]
["bitfinex","SOLUSD",1735167689327,1.5147,197.11,197.05,12.40772551]
["bitfinex","SOLUSD",1735167693620,0.76559567,197.1,197.05,12.40772551]
["bitfinex","SOLUSD",1735167694543,0.76559567,197.1,197.03,12.40772551]
["bitfinex","SOLUSD",1735167694718,6.383,197.08,197.01,12.40772551]
["bitfinex","SOLUSD",1735167694900,0.76559567,197.07,197.01,12.40772551]
["bitfinex","SOLUSD",1735167697098,7.14859567,197.08,197.03,12.40772551]
["bitfinex","SOLUSD",1735167697306,6.383,197.08,197.05,12.40772551]
["bitfinex","SOLUSD",1735167697528,0.76559567,197.1,197.05,12.40772551]
["bitfinex","SOLUSD",1735167699830,0.76559567,197.1,197.03,12.40772551]
["bitfinex","SOLUSD",1735167701832,0.76559567,197.1,197.05,12.40772551]
["bitfinex","SOLUSD",1735167703219,1.5147,197.11,197.05,12.40772551]
["bitfinex","SOLUSD",1735167703912,0.76559567,197.1,197.05,12.40772551]
["bitfinex","SOLUSD",1735167704728,0.76559567,197.1,197.03,12.40772551]
["bitfinex","SOLUSD",1735167707310,12.53321551,197.09,196.95,30.0]
["bitfinex","SOLUSD",1735167707510,0.12549,197.07,197.0,12.40772551]
["bitfinex","SOLUSD",1735167707723,12.53321551,197.07,197.0,12.40772551]
["bitfinex","SOLUSD",1735167707921,0.76559567,197.06,197.0,12.40772551]
["bitfinex","SOLUSD",1735167710730,1.5147,197.11,197.02,12.40772551]
["bitfinex","SOLUSD",1735167710731,20.0,197.1,197.02,12.40772551]
["bitfinex","SOLUSD",1735167711030,0.76559567,197.09,197.04,12.40772551]
["bitfinex","SOLUSD",1735167711620,0.76559567,197.09,197.02,12.40772551]
["bitfinex","SOLUSD",1735167713227,0.12549,197.08,197.02,12.40772551]
["bitfinex","SOLUSD",1735167713418,12.53321551,197.08,197.0,12.40772551]
["bitfinex","SOLUSD",1735167713603,0.76559567,197.07,197.0,12.40772551]
["bitfinex","SOLUSD",1735167719923,0.76559567,197.08,197.0,12.40772551]
["bitfinex","SOLUSD",1735167720839,12.40772551,197.1,197.0,12.40772551]
["bitfinex","SOLUSD",1735167721043,0.89108567,197.09,197.0,12.40772551]
["bitfinex","SOLUSD",1735167721854,0.12549,197.07,197.0,12.40772551]
["bitfinex","SOLUSD",1735167722051,0.89108567,197.07,197.0,12.40772551]
["bitfinex","SOLUSD",1735167726139,0.89108567,197.07,197.0,7.92022136]
["bitfinex","SOLUSD",1735167727547,0.12549,197.07,197.0,7.92022136]
["bitfinex","SOLUSD",1735167727860,0.76559567,197.07,197.0,7.92022136]
["bitfinex","SOLUSD",1735167728617,0.89108567,197.09,197.0,7.92022136]
["bitfinex","SOLUSD",1735167729745,0.12549,197.07,196.99,7.92022136]
["bitfinex","SOLUSD",1735167729949,1.511,197.04,196.91,43.45734216]
["bitfinex","SOLUSD",1735167730125,0.76559567,197.03,196.97,7.92022136]
["bitfinex","SOLUSD",1735167733138,8.04571136,197.02,196.92,20.0]
["bitfinex","SOLUSD",1735167733451,8.04571136,197.0,196.92,7.92022136]
["bitfinex","SOLUSD",1735167733743,0.76559567,196.99,196.92,7.92022136]
["bitfinex","SOLUSD",1735167735356,8.68581703,196.99,196.91,7.92022136]
["bitfinex","SOLUSD",1735167735661,7.7066,196.98,196.91,7.92022136]
["bitfinex","SOLUSD",1735167735839,0.76559567,196.97,196.91,7.92022136]
["bitfinex","SOLUSD",1735167736457,0.76559567,196.97,196.87,30.0]
["bitfinex","SOLUSD",1735167736458,0.76559567,196.97,196.92,7.92022136]
["bitfinex","SOLUSD",1735167739764,0.76559567,196.97,196.92,8.91813707]
["bitfinex","SOLUSD",1735167740966,9.04362707,196.96,196.89,8.91813707]
["bitfinex","SOLUSD",1735167741137,0.12549,196.94,196.87,8.91813707]
["bitfinex","SOLUSD",1735167741668,9.04362707,196.94,196.81,30.76166748]
["bitfinex","SOLUSD",1735167741878,8.91813707,196.92,196.85,8.91813707]
["bitfinex","SOLUSD",1735167742036,8.91813707,196.92,196.81,30.0]
["bitfinex","SOLUSD",1735167742037,0.76559567,196.91,196.86,8.91813707]
["bitfinex","SOLUSD",1735167742966,0.89108567,196.93,196.86,8.91813707]
["bitfinex","SOLUSD",1735167743333,9.80922274,196.93,196.86,8.91813707]
["bitfinex","SOLUSD",1735167743533,0.89108567,196.93,196.86,8.91813707]
["bitfinex","SOLUSD",1735167745563,9.80922274,196.93,196.85,8.91813707]
["bitfinex","SOLUSD",1735167745973,10.52803707,196.92,196.85,8.91813707]
["bitfinex","SOLUSD",1735167746171,0.76559567,196.91,196.85,8.91813707]
["bitfinex","SOLUSD",1735167750548,1.6099,196.92,196.87,8.91813707]
["bitfinex","SOLUSD",1735167751466,2.37549567,196.92,196.86,8.91813707]
["bitfinex","SOLUSD",1735167752575,1.6099,196.92,196.86,8.91813707]
["bitfinex","SOLUSD",1735167753381,0.76559567,196.91,196.86,8.91813707]
["bitfinex","SOLUSD",1735167756171,1.6099,196.92,196.88,8.91813707]
["bitfinex","SOLUSD",1735167763498,1.6099,196.92,196.82,0.76176874]
["bitfinex","SOLUSD",1735167763682,1.6099,196.92,196.86,8.91813707]
["bitfinex","SOLUSD",1735167763881,0.76559567,196.91,196.86,8.91813707]
["bitfinex","SOLUSD",1735167764085,0.12549,196.9,196.77,42.7049]
["bitfinex","SOLUSD",1735167764297,0.12549,196.88,196.76,0.7620454]
["bitfinex","SOLUSD",1735167764598,0.12549,196.88,196.81,8.91813707]
["bitfinex","SOLUSD",1735167764783,9.04362707,196.88,196.8,8.91813707]
["bitfinex","SOLUSD",1735167764974,0.12549,196.86,196.8,8.91813707]
["bitfinex","SOLUSD",1735167766397,0.76559567,196.87,196.8,8.91813707]
["bitfinex","SOLUSD",1735167766574,1.6099,196.92,196.86,8.91813707]
["bitfinex","SOLUSD",1735167766780,1.6099,196.92,196.89,8.91813707]
["bitfinex","SOLUSD",1735167768291,1.6099,196.92,196.88,8.91813707]
["bitfinex","SOLUSD",1735167768802,6.93279567,196.95,196.91,8.91813707]
["bitfinex","SOLUSD",1735167768980,1.567,196.97,196.93,8.91813707]
["bitfinex","SOLUSD",1735167770497,1.567,196.97,196.86,0.76155307]
["bitfinex","SOLUSD",1735167770498,1.567,196.97,196.94,8.91813707]
["bitfinex","SOLUSD",1735167770699,6.1672,197.0,196.96,8.91813707]
["bitfinex","SOLUSD",1735167771101,0.76559567,197.01,196.96,8.91813707]
["bitfinex","SOLUSD",1735167772005,1.567,197.02,196.99,8.91813707]
["bitfinex","SOLUSD",1735167772233,7.99380123,197.12,197.01,8.91813707]
["bitfinex","SOLUSD",1735167772234,1.567,197.06,197.01,8.91813707]
["bitfinex","SOLUSD",1735167773612,20.0,197.05,197.0,8.91813707]
["bitfinex","SOLUSD",1735167774511,2.33259567,197.06,197.0,8.91813707]
["bitfinex","SOLUSD",1735167774712,1.567,197.06,197.0,8.91813707]
["bitfinex","SOLUSD",1735167775213,1.567,197.06,197.02,8.91813707]
["bitfinex","SOLUSD",1735167775394,6.1672,197.09,197.04,8.91813707]
["bitfinex","SOLUSD",1735167775599,2.33259567,197.11,197.04,8.91813707]
["bitfinex","SOLUSD",1735167777220,1.567,197.11,197.06,8.91813707]
["bitfinex","SOLUSD",1735167777890,9.68373274,197.1,197.01,8.91813707]
["bitfinex","SOLUSD",1735167778330,8.91813707,197.08,197.01,8.91813707]
["bitfinex","SOLUSD",1735167778527,0.76559567,197.07,197.01,8.91813707]
["bitfinex","SOLUSD",1735167779014,0.76559567,197.07,196.99,8.91813707]
["bitfinex","SOLUSD",1735167779921,9.68373274,197.07,196.99,8.91813707]
["bitfinex","SOLUSD",1735167780298,14.6902253,197.07,196.99,13.92462963]
["bitfinex","SOLUSD",1735167780812,14.05011963,197.06,196.98,13.92462963]
["bitfinex","SOLUSD",1735167781019,0.76559567,197.05,196.98,13.92462963]
["bitfinex","SOLUSD",1735167781201,14.6902253,197.05,196.97,13.92462963]
["bitfinex","SOLUSD",1735167782507,14.6902253,197.05,196.98,13.92462963]
["bitfinex","SOLUSD",1735167782710,0.12549,197.04,196.98,13.92462963]
["bitfinex","SOLUSD",1735167783018,0.12549,197.04,196.97,13.92462963]
["bitfinex","SOLUSD",1735167783615,21.1366253,197.05,196.97,13.92462963]
["bitfinex","SOLUSD",1735167786024,7.21199567,197.05,196.99,13.92462963]
["bitfinex","SOLUSD",1735167786206,0.76559567,197.1,197.01,13.92462963]
["bitfinex","SOLUSD",1735167786521,13.92462963,197.09,197.01,13.92462963]
["bitfinex","SOLUSD",1735167786703,6.4464,197.1,197.03,13.92462963]
["bitfinex","SOLUSD",1735167786902,7.21199567,197.1,197.03,13.92462963]
["bitfinex","SOLUSD",1735167787525,6.4464,197.1,197.03,13.92462963]
["bitfinex","SOLUSD",1735167787702,0.76559567,197.09,197.03,13.92462963]
["bitfinex","SOLUSD",1735167789032,0.12549,197.06,196.99,13.92462963]
["bitfinex","SOLUSD",1735167789326,0.89108567,197.06,196.99,13.92462963]
["bitfinex","SOLUSD",1735167789917,0.76559567,197.06,197.01,13.92462963]
["bitfinex","SOLUSD",1735167790127,20.37102963,197.1,197.01,13.92462963]
["bitfinex","SOLUSD",1735167790424,7.21199567,197.1,197.03,13.92462963]
["bitfinex","SOLUSD",1735167793331,1.567,197.11,197.07,13.92462963]
["bitfinex","SOLUSD",1735167794529,1.567,197.11,197.09,13.92462963]
["bitfinex","SOLUSD",1735167795447,1.567,197.11,197.09,13.91110611]
["bitfinex","SOLUSD",1735167795806,0.76559567,197.14,197.09,13.91110611]
["bitfinex","SOLUSD",1735167796118,0.89108567,197.16,197.09,13.91110611]
["bitfinex","SOLUSD",1735167796419,0.12549,197.14,197.07,13.91110611]
["bitfinex","SOLUSD",1735167796619,1.523,197.1,197.03,13.91110611]
["bitfinex","SOLUSD",1735167796829,7.6256,197.15,197.08,13.91110611]
["bitfinex","SOLUSD",1735167797131,0.76559567,197.14,197.04,30.0]
["bitfinex","SOLUSD",1735167797321,13.91110611,197.13,197.05,33.91110611]
["bitfinex","SOLUSD",1735167797521,0.76559567,197.12,197.05,33.91110611]
["bitfinex","SOLUSD",1735167797830,0.76559567,197.12,197.07,13.91110611]
["bitfinex","SOLUSD",1735167798330,0.76559567,197.12,197.05,13.91110611]
["bitfinex","SOLUSD",1735167798547,14.67670178,197.12,197.05,13.91110611]
["bitfinex","SOLUSD",1735167798716,0.76559567,197.12,197.07,13.91110611]
["bitfinex","SOLUSD",1735167798915,13.91110611,197.12,197.05,13.91110611]
["bitfinex","SOLUSD",1735167799133,0.76559567,197.11,197.05,13.91110611]
["bitfinex","SOLUSD",1735167799724,0.76559567,197.13,197.05,13.91110611]
["bitfinex","SOLUSD",1735167799917,0.76559567,197.13,197.07,13.91110611]
["bitfinex","SOLUSD",1735167800133,0.76559567,197.13,196.99,12.6909]
["bitfinex","SOLUSD",1735167800134,9.03228132,197.12,197.04,8.90679132]
["bitfinex","SOLUSD",1735167800339,0.76559567,197.11,197.04,8.90679132]
["bitfinex","SOLUSD",1735167800539,0.12549,197.11,197.04,8.90679132]
["bitfinex","SOLUSD",1735167800835,8.90679132,197.1,197.02,8.90679132]
["bitfinex","SOLUSD",1735167801054,20.3063,197.15,197.04,8.90679132]
["bitfinex","SOLUSD",1735167801055,8.90679132,197.12,197.04,8.90679132]
["bitfinex","SOLUSD",1735167801217,0.76559567,197.14,197.08,8.90679132]
["bitfinex","SOLUSD",1735167802555,7.6256,197.15,197.1,8.90679132]
["bitfinex","SOLUSD",1735167802717,0.76559567,197.14,197.04,30.0]
["bitfinex","SOLUSD",1735167802918,7.6256,197.15,197.08,8.90379056]
["bitfinex","SOLUSD",1735167803117,8.39119567,197.15,197.08,8.90379056]
["bitfinex","SOLUSD",1735167803944,9.02928056,197.14,197.06,8.90379056]
["bitfinex","SOLUSD",1735167804130,0.76559567,197.13,197.06,8.90379056]
["bitfinex","SOLUSD",1735167804319,8.90379056,197.12,197.04,20.0]
["bitfinex","SOLUSD",1735167804526,0.76559567,197.11,197.05,8.90379056]
["bitfinex","SOLUSD",1735167805037,0.76559567,197.11,197.03,8.90379056]
["bitfinex","SOLUSD",1735167808158,0.76559567,197.11,197.05,8.90379056]
["bitfinex","SOLUSD",1735167808330,0.76559567,197.13,197.05,8.90379056]
["bitfinex","SOLUSD",1735167808529,9.02928056,197.12,197.05,8.90379056]
["bitfinex","SOLUSD",1735167808731,0.76559567,197.11,197.05,8.90379056]
["bitfinex","SOLUSD",1735167809358,0.12549,197.1,197.03,8.90379056]
["bitfinex","SOLUSD",1735167809524,9.02928056,197.1,197.03,8.90379056]
["bitfinex","SOLUSD",1735167809770,0.76559567,197.09,197.03,8.90379056]
["bitfinex","SOLUSD",1735167811762,0.76559567,197.09,196.97,6.3548]
["bitfinex","SOLUSD",1735167811763,0.12549,197.08,196.97,6.3548]
["bitfinex","SOLUSD",1735167811970,0.12549,197.06,196.99,8.90379056]
["bitfinex","SOLUSD",1735167812257,0.89108567,197.06,196.99,8.90379056]
["bitfinex","SOLUSD",1735167820575,9.79487623,197.06,196.99,8.90379056]
["bitfinex","SOLUSD",1735167820737,22.48187623,197.06,196.97,8.90379056]
["bitfinex","SOLUSD",1735167821536,1.5239,197.0,196.92,20.0]
["bitfinex","SOLUSD",1735167821867,0.76559567,196.99,196.92,28.90379056]
["bitfinex","SOLUSD",1735167823372,0.76559567,196.99,196.92,8.90379056]
["bitfinex","SOLUSD",1735167824867,7.6939,197.0,196.93,8.90379056]
["bitfinex","SOLUSD",1735167825039,7.6939,197.0,196.95,8.90379056]
["bitfinex","SOLUSD",1735167825455,0.76559567,196.99,196.95,8.90379056]
["bitfinex","SOLUSD",1735167826453,0.12549,196.98,196.93,8.90379056]
["bitfinex","SOLUSD",1735167826650,0.12549,196.98,196.86,36.1469]
["bitfinex","SOLUSD",1735167826651,0.12549,196.98,196.91,8.90379056]
["bitfinex","SOLUSD",1735167826847,9.02928056,196.98,196.84,32.29487977]
["bitfinex","SOLUSD",1735167827047,13.45659567,196.99,196.88,8.90379056]
["bitfinex","SOLUSD",1735167827048,9.02928056,196.96,196.88,8.90379056]
["bitfinex","SOLUSD",1735167827357,1.6085,196.92,196.86,8.90379056]
["bitfinex","SOLUSD",1735167827556,0.76559567,196.91,196.86,8.90379056]
["bitfinex","SOLUSD",1735167828246,0.76559567,196.91,196.86,13.94353938]
["bitfinex","SOLUSD",1735167828441,1.6085,196.92,196.87,13.94353938]
["bitfinex","SOLUSD",1735167828642,1.6085,196.92,196.9,13.94353938]
["bitfinex","SOLUSD",1735167828848,0.76559567,196.96,196.9,13.94353938]
["bitfinex","SOLUSD",1735167829364,0.76559567,196.96,196.89,13.94353938]
["bitfinex","SOLUSD",1735167830470,21.6085,196.97,196.91,13.94353938]
["bitfinex","SOLUSD",1735167830644,1.6085,196.97,196.91,13.94353938]
["bitfinex","SOLUSD",1735167830848,15.55203938,197.02,196.95,13.94353938]
["bitfinex","SOLUSD",1735167831055,16.31763505,197.02,196.95,13.94353938]
["bitfinex","SOLUSD",1735167832244,15.55203938,197.02,196.95,13.94353938]
["bitfinex","SOLUSD",1735167832873,0.76559567,197.01,196.95,13.94353938]
["bitfinex","SOLUSD",1735167833177,15.55203938,197.02,196.95,13.94353938]
["bitfinex","SOLUSD",1735167833566,0.76559567,197.01,196.95,13.94353938]
["bitfinex","SOLUSD",1735167834170,15.55203938,197.02,196.95,13.94353938]
["bitfinex","SOLUSD",1735167834658,0.76559567,197.04,196.97,13.94353938]
["bitfinex","SOLUSD",1735167834862,6.3318,197.05,196.97,13.94353938]
["bitfinex","SOLUSD",1735167835166,14.70913505,197.06,196.99,13.94353938]
["bitfinex","SOLUSD",1735167837276,1.5765,197.07,197.01,13.94353938]
["bitfinex","SOLUSD",1735167837771,14.70913505,197.1,197.03,13.94353938]
["bitfinex","SOLUSD",1735167837970,0.76559567,197.1,197.03,13.94353938]
["bitfinex","SOLUSD",1735167838968,2.34209567,197.12,197.03,13.94353938]
["bitfinex","SOLUSD",1735167839174,1.5765,197.12,197.05,13.94353938]
["bitfinex","SOLUSD",1735167839369,1.5765,197.12,197.07,13.94353938]
["bitfinex","SOLUSD",1735167839762,0.76559567,197.11,197.01,0.76110966]
["bitfinex","SOLUSD",1735167840068,0.12549,197.1,197.04,13.94353938]
["bitfinex","SOLUSD",1735167840260,14.06902938,197.1,197.02,13.94353938]
["bitfinex","SOLUSD",1735167840456,14.06902938,197.08,197.0,13.94353938]
["bitfinex","SOLUSD",1735167840654,0.76559567,197.07,197.0,13.94353938]
["bitfinex","SOLUSD",1735167841455,13.94353938,197.1,197.02,13.94353938]
["bitfinex","SOLUSD",1735167842472,0.76559567,197.13,197.07,13.94353938]
["bitfinex","SOLUSD",1735167842677,14.70913505,197.15,197.07,13.94353938]
["bitfinex","SOLUSD",1735167842856,13.94353938,197.11,197.05,13.94353938]
["bitfinex","SOLUSD",1735167843169,0.76559567,197.1,197.03,13.94353938]
["bitfinex","SOLUSD",1735167843467,13.94353938,197.13,197.07,13.94353938]
["bitfinex","SOLUSD",1735167843664,14.70913505,197.15,197.07,13.94353938]
["bitfinex","SOLUSD",1735167845059,13.94353938,197.12,197.04,33.94353938]
["bitfinex","SOLUSD",1735167845274,0.76559567,197.11,197.04,33.94353938]
["bitfinex","SOLUSD",1735167845878,0.76559567,197.11,197.04,13.94353938]
["bitfinex","SOLUSD",1735167846886,13.94353938,197.12,197.04,13.94353938]
["bitfinex","SOLUSD",1735167847054,2.43019567,197.11,197.04,13.94353938]
["bitfinex","SOLUSD",1735167849077,0.76559567,197.11,197.04,13.94353938]
["bitfinex","SOLUSD",1735167849275,13.94353938,197.12,197.04,13.94353938]
["bitfinex","SOLUSD",1735167849476,0.76559567,197.11,197.04,13.94353938]
["bitfinex","SOLUSD",1735167849677,0.76559567,197.13,197.06,13.94353938]
["bitfinex","SOLUSD",1735167849882,1.6646,197.17,197.1,13.94353938]
["bitfinex","SOLUSD",1735167850056,2.43019567,197.17,197.1,13.94353938]
["bitfinex","SOLUSD",1735167850766,0.76559567,197.2,197.12,13.94353938]
["bitfinex","SOLUSD",1735167850983,8.7593969,197.21,197.14,13.94353938]
["bitfinex","SOLUSD",1735167851188,14.70913505,197.21,197.14,13.94353938]
["bitfinex","SOLUSD",1735167851491,14.70913505,197.21,197.12,13.94353938]
["bitfinex","SOLUSD",1735167852557,14.70913505,197.21,197.12,43.94353938]
["bitfinex","SOLUSD",1735167852776,14.70913505,197.21,197.14,13.94353938]
["bitfinex","SOLUSD",1735167853282,0.12549,197.2,197.12,13.94353938]
["bitfinex","SOLUSD",1735167853588,14.70913505,197.19,197.1,13.94353938]
["bitfinex","SOLUSD",1735167854665,13.94353938,197.17,197.1,13.94353938]
["bitfinex","SOLUSD",1735167854865,0.76559567,197.2,197.12,13.94353938]
["bitfinex","SOLUSD",1735167855065,14.70913505,197.21,197.12,43.94353938]
["bitfinex","SOLUSD",1735167855282,14.70913505,197.21,197.14,13.94353938]
["bitfinex","SOLUSD",1735167856193,14.70913505,197.21,197.12,13.94353938]
["bitfinex","SOLUSD",1735167856194,13.94353938,197.19,197.12,13.94353938]
["bitfinex","SOLUSD",1735167856392,14.70913505,197.18,197.1,13.94353938]
["bitfinex","SOLUSD",1735167858199,14.70913505,197.2,197.12,13.94353938]
["bitfinex","SOLUSD",1735167858377,0.76559567,197.2,197.14,13.94353938]
["bitfinex","SOLUSD",1735167858582,1.6646,197.22,197.16,13.94353938]
["bitfinex","SOLUSD",1735167859836,1.6646,197.22,197.15,13.94353938]
["bitfinex","SOLUSD",1735167859997,14.70913505,197.21,197.13,33.94353938]
["bitfinex","SOLUSD",1735167860170,14.70913505,197.21,197.13,13.94353938]
["bitfinex","SOLUSD",1735167860376,13.94353938,197.2,197.12,13.94353938]
["bitfinex","SOLUSD",1735167860677,13.94353938,197.2,197.13,13.94353938]
["bitfinex","SOLUSD",1735167860875,13.94353938,197.21,197.14,13.94353938]
["bitfinex","SOLUSD",1735167861086,0.76559567,197.2,197.14,13.94353938]
["bitfinex","SOLUSD",1735167861581,14.70913505,197.21,197.14,13.94353938]
["bitfinex","SOLUSD",1735167861976,15.60813938,197.22,197.15,13.94353938]
["bitfinex","SOLUSD",1735167862200,1.6646,197.22,197.16,13.94353938]
["bitfinex","SOLUSD",1735167863412,1.6646,197.22,197.13,23.776884]
["bitfinex","SOLUSD",1735167863572,14.70913505,197.21,197.14,13.94353938]
["bitfinex","SOLUSD",1735167863779,2.43019567,197.22,197.16,13.94353938]
["bitfinex","SOLUSD",1735167863996,1.6646,197.22,197.16,13.94353938]
["bitfinex","SOLUSD",1735167864509,1.5859,197.27,197.19,13.94353938]
["bitfinex","SOLUSD",1735167864680,0.76559567,197.26,197.19,13.94353938]
["bitfinex","SOLUSD",1735167865088,14.70913505,197.26,197.19,13.94353938]
["bitfinex","SOLUSD",1735167865691,0.76559567,197.26,197.18,13.94353938]
["bitfinex","SOLUSD",1735167865883,13.94353938,197.24,197.17,13.94353938]
["bitfinex","SOLUSD",1735167866296,13.94353938,197.25,197.18,13.94353938]
["bitfinex","SOLUSD",1735167866502,16.29503505,197.27,197.2,13.94353938]
["bitfinex","SOLUSD",1735167867418,2.35149567,197.27,197.21,13.94353938]
["bitfinex","SOLUSD",1735167867715,15.52943938,197.32,197.25,13.94353938]
["bitfinex","SOLUSD",1735167867917,13.94353938,197.29,197.22,13.94353938]
["bitfinex","SOLUSD",1735167868224,0.76559567,197.28,197.22,13.94353938]
["bitfinex","SOLUSD",1735167868716,14.70913505,197.28,197.21,13.94353938]
["bitfinex","SOLUSD",1735167868893,13.94353938,197.27,197.2,13.94353938]
["bitfinex","SOLUSD",1735167869515,13.94353938,197.27,197.18,30.0]
["bitfinex","SOLUSD",1735167869516,13.94353938,197.28,197.21,13.94353938]
["bitfinex","SOLUSD",1735167869721,0.76559567,197.27,197.21,13.94353938]
["bitfinex","SOLUSD",1735167870530,0.76559567,197.28,197.22,13.94353938]
["bitfinex","SOLUSD",1735167870733,0.76559567,197.28,197.23,13.94353938]
["bitfinex","SOLUSD",1735167870891,1.5859,197.32,197.27,13.94353938]
["bitfinex","SOLUSD",1735167871089,1.5859,197.32,197.28,13.94353938]
["bitfinex","SOLUSD",1735167871422,16.29503505,197.32,197.25,13.94353938]
["bitfinex","SOLUSD",1735167871735,13.94353938,197.31,197.23,13.94353938]
["bitfinex","SOLUSD",1735167871903,0.76559567,197.3,197.23,13.94353938]
["bitfinex","SOLUSD",1735167872094,14.70913505,197.3,197.23,13.94353938]
["bitfinex","SOLUSD",1735167872296,2.35149567,197.32,197.26,13.94353938]
["bitfinex","SOLUSD",1735167872702,16.29503505,197.32,197.25,13.94353938]
["bitfinex","SOLUSD",1735167873202,14.06902938,197.29,197.22,13.94353938]
["bitfinex","SOLUSD",1735167873400,14.70913505,197.28,197.21,13.94353938]
["bitfinex","SOLUSD",1735167874427,0.76559567,197.28,197.22,13.94353938]
["bitfinex","SOLUSD",1735167874601,13.94353938,197.31,197.24,13.94353938]
["bitfinex","SOLUSD",1735167874802,13.94353938,197.31,197.23,13.94353938]
["bitfinex","SOLUSD",1735167874803,0.76559567,197.3,197.23,13.94353938]
["bitfinex","SOLUSD",1735167875421,13.94353938,197.29,197.21,33.94353938]
["bitfinex","SOLUSD",1735167875608,0.76559567,197.28,197.21,33.94353938]
["bitfinex","SOLUSD",1735167877018,0.76559567,197.28,197.23,13.94353938]
["bitfinex","SOLUSD",1735167877224,0.76559567,197.29,197.23,13.94353938]
["bitfinex","SOLUSD",1735167877900,0.76559567,197.29,197.24,13.94353938]
["bitfinex","SOLUSD",1735167878117,0.76559567,197.3,197.24,13.94353938]
["bitfinex","SOLUSD",1735167879230,13.94353938,197.29,197.22,13.94353938]
["bitfinex","SOLUSD",1735167879405,0.76559567,197.28,197.22,13.94353938]
["bitfinex","SOLUSD",1735167879605,14.70913505,197.28,197.2,13.94353938]
["bitfinex","SOLUSD",1735167880016,14.70913505,197.3,197.22,13.94353938]
["bitfinex","SOLUSD",1735167881037,14.70913505,197.3,197.19,30.76039393]
["bitfinex","SOLUSD",1735167881038,13.94353938,197.3,197.24,13.94353938]
["bitfinex","SOLUSD",1735167881208,16.29503505,197.32,197.24,13.94353938]
["bitfinex","SOLUSD",1735167882316,13.94353938,197.28,197.21,20.0]
["bitfinex","SOLUSD",1735167882515,0.76559567,197.27,197.21,20.0]
["bitfinex","SOLUSD",1735167883715,0.76559567,197.27,197.2,13.94353938]
["bitfinex","SOLUSD",1735167886031,13.94353938,197.3,197.22,13.94353938]
["bitfinex","SOLUSD",1735167886331,0.76559567,197.29,197.22,13.94353938]
["bitfinex","SOLUSD",1735167891438,0.76559567,197.29,197.24,13.94353938]
["bitfinex","SOLUSD",1735167891741,0.89108567,197.31,197.24,13.94353938]
["bitfinex","SOLUSD",1735167892109,9.78080007,197.31,197.23,8.8897144]
["bitfinex","SOLUSD",1735167893136,8.8897144,197.29,197.21,8.8897144]
["bitfinex","SOLUSD",1735167893327,0.12549,197.26,197.2,8.8897144]
["bitfinex","SOLUSD",1735167893634,8.8897144,197.23,197.11,30.0]
["bitfinex","SOLUSD",1735167893838,0.76559567,197.22,197.15,8.8897144]
["bitfinex","SOLUSD",1735167894442,9.65531007,197.24,197.17,8.8897144]
["bitfinex","SOLUSD",1735167894647,0.76559567,197.24,197.17,8.8897144]
["bitfinex","SOLUSD",1735167894821,0.76559567,197.24,197.18,8.8897144]
["bitfinex","SOLUSD",1735167895136,0.76559567,197.24,197.19,8.8897144]
["bitfinex","SOLUSD",1735167895350,7.9745,197.25,197.2,8.8897144]
["bitfinex","SOLUSD",1735167895521,0.76559567,197.24,197.17,8.8897144]
["bitfinex","SOLUSD",1735167895736,8.8897144,197.2,197.11,30.0]
["bitfinex","SOLUSD",1735167895935,0.76559567,197.19,197.12,8.8897144]
["bitfinex","SOLUSD",1735167896117,9.65531007,197.21,197.14,8.8897144]
["bitfinex","SOLUSD",1735167897842,0.76559567,197.21,197.15,8.8897144]
["bitfinex","SOLUSD",1735167898246,0.76559567,197.21,197.15,13.90291865]
["bitfinex","SOLUSD",1735167899946,0.76559567,197.21,197.14,13.90291865]
["bitfinex","SOLUSD",1735167900347,0.76559567,197.21,197.15,13.90291865]
["bitfinex","SOLUSD",1735167900533,0.76559567,197.22,197.15,13.90291865]
["bitfinex","SOLUSD",1735167901243,13.90291865,197.18,197.1,20.0]
["bitfinex","SOLUSD",1735167901444,13.90291865,197.15,197.07,13.90291865]
["bitfinex","SOLUSD",1735167901623,0.76559567,197.14,197.08,13.90291865]
["bitfinex","SOLUSD",1735167901822,6.2543,197.17,197.12,13.90291865]
["bitfinex","SOLUSD",1735167902027,6.2543,197.17,197.13,13.90291865]
["bitfinex","SOLUSD",1735167902238,1.6279,197.19,197.14,13.90291865]
["bitfinex","SOLUSD",1735167903651,1.6279,197.19,197.15,13.90291865]
["bitfinex","SOLUSD",1735167904566,1.6279,197.19,197.16,13.90291865]
["bitfinex","SOLUSD",1735167904736,6.2543,197.22,197.18,13.90291865]
["bitfinex","SOLUSD",1735167906076,6.2543,197.22,197.17,13.90291865]
["bitfinex","SOLUSD",1735167908131,6.2543,197.22,197.13,30.76062041]
["bitfinex","SOLUSD",1735167908330,6.2543,197.22,197.17,13.90291865]
["bitfinex","SOLUSD",1735167909267,1.6279,197.24,197.17,13.90291865]
["bitfinex","SOLUSD",1735167909434,1.6279,197.24,197.19,13.90291865]
["bitfinex","SOLUSD",1735167909635,2.39349567,197.29,197.22,13.90291865]
["bitfinex","SOLUSD",1735167910159,2.39349567,197.29,197.23,13.90291865]
["bitfinex","SOLUSD",1735167910342,2.39349567,197.29,197.22,13.90291865]
["bitfinex","SOLUSD",1735167910955,22.39349567,197.29,197.22,13.90291865]
["bitfinex","SOLUSD",1735167911158,22.39349567,197.29,197.23,13.90291865]
["bitfinex","SOLUSD",1735167911365,16.29641432,197.29,197.22,13.90291865]
["bitfinex","SOLUSD",1735167911572,2.39349567,197.29,197.22,13.90291865]
["bitfinex","SOLUSD",1735167912546,2.39349567,197.29,197.19,30.0]
["bitfinex","SOLUSD",1735167912741,1.6279,197.29,197.23,13.90291865]
["bitfinex","SOLUSD",1735167913062,1.6279,197.29,197.24,13.90291865]
["bitfinex","SOLUSD",1735167913831,1.6279,197.29,197.25,13.90291865]
["bitfinex","SOLUSD",1735167914036,6.2543,197.32,197.26,13.90291865]
["bitfinex","SOLUSD",1735167914255,0.76559567,197.31,197.25,13.90291865]
["bitfinex","SOLUSD",1735167914459,20.15721865,197.32,197.25,13.90291865]
["bitfinex","SOLUSD",1735167914645,19.15721865,197.32,197.25,13.90291865]
["bitfinex","SOLUSD",1735167914968,5.2543,197.32,197.26,13.90291865]
["bitfinex","SOLUSD",1735167918233,5.2543,197.32,197.21,30.0]
["bitfinex","SOLUSD",1735167918441,9.65329125,197.31,197.22,8.88769558]
["bitfinex","SOLUSD",1735167919366,8.88769558,197.3,197.23,8.88769558]
["bitfinex","SOLUSD",1735167919564,0.76559567,197.29,197.23,8.88769558]
["bitfinex","SOLUSD",1735167919747,6.01989567,197.32,197.25,8.88769558]
["bitfinex","SOLUSD",1735167919955,8.88769558,197.31,197.23,8.88769558]
["bitfinex","SOLUSD",1735167920261,0.76559567,197.3,197.23,8.88769558]
["bitfinex","SOLUSD",1735167920858,9.65329125,197.3,197.22,8.88769558]
["bitfinex","SOLUSD",1735167921047,9.65329125,197.3,197.23,8.88769558]
["bitfinex","SOLUSD",1735167921246,1.5586,197.28,197.18,30.0]
["bitfinex","SOLUSD",1735167921460,0.76559567,197.27,197.2,8.88769558]
["bitfinex","SOLUSD",1735167921768,0.76559567,197.27,197.21,8.88769558]
["bitfinex","SOLUSD",1735167922065,2.32419567,197.28,197.21,8.88769558]
["bitfinex","SOLUSD",1735167924344,1.5586,197.28,197.23,8.88769558]
["bitfinex","SOLUSD",1735167931871,6.01989567,197.32,197.25,8.88769558]
["bitfinex","SOLUSD",1735167932266,5.2543,197.32,197.25,8.88769558]
["bitfinex","SOLUSD",1735167932583,6.01989567,197.32,197.25,8.88769558]
["bitfinex","SOLUSD",1735167932746,8.88769558,197.31,197.25,8.88769558]
["bitfinex","SOLUSD",1735167933172,6.01989567,197.32,197.25,8.88769558]
["bitfinex","SOLUSD",1735167933984,6.01989567,197.32,197.27,8.88769558]
["bitfinex","SOLUSD",1735167934286,5.2543,197.32,197.27,8.88769558]
["bitfinex","SOLUSD",1735167934492,1.5586,197.33,197.27,8.88769558]
["bitfinex","SOLUSD",1735167934982,1.5586,197.33,197.29,8.88769558]
["bitfinex","SOLUSD",1735167935289,1.5586,197.33,197.28,8.88769558]
["bitfinex","SOLUSD",1735167935493,1.5586,197.33,197.27,8.88769558]
["bitfinex","SOLUSD",1735167935650,1.5586,197.33,197.26,8.88769558]
["bitfinex","SOLUSD",1735167935856,1.5586,197.33,197.25,8.88769558]
["bitfinex","SOLUSD",1735167935857,9.65329125,197.32,197.25,8.88769558]
["bitfinex","SOLUSD",1735167936059,9.65329125,197.32,197.24,8.88769558]
["bitfinex","SOLUSD",1735167936276,8.88769558,197.31,197.23,28.88769558]
["bitfinex","SOLUSD",1735167936578,0.76559567,197.3,197.23,28.88769558]
["bitfinex","SOLUSD",1735167937589,8.88769558,197.32,197.24,8.88769558]
["bitfinex","SOLUSD",1735167937750,0.76559567,197.31,197.24,8.88769558]
["bitfinex","SOLUSD",1735167938281,0.76559567,197.31,197.25,8.88769558]
["bitfinex","SOLUSD",1735167939293,0.76559567,197.31,197.21,20.0]
["bitfinex","SOLUSD",1735167939294,14.99729558,197.3,197.21,20.0]
["bitfinex","SOLUSD",1735167939480,0.76559567,197.29,197.21,28.88769558]
["bitfinex","SOLUSD",1735167939690,0.76559567,197.29,197.21,20.0]
["bitfinex","SOLUSD",1735167939860,1.6581,197.27,197.16,30.76044294]
["bitfinex","SOLUSD",1735167940062,9.65329125,197.26,197.16,30.0]
["bitfinex","SOLUSD",1735167940262,9.65329125,197.26,197.18,8.88769558]
["bitfinex","SOLUSD",1735167941202,8.88769558,197.25,197.18,8.88769558]
["bitfinex","SOLUSD",1735167941382,8.88769558,197.23,197.16,8.88769558]
["bitfinex","SOLUSD",1735167941568,8.88769558,197.21,197.12,30.0]
["bitfinex","SOLUSD",1735167941796,1.6581,197.19,197.14,8.88769558]
["bitfinex","SOLUSD",1735167942089,1.6581,197.19,197.15,8.88769558]
["bitfinex","SOLUSD",1735167942481,2.42369567,197.19,197.14,8.88769558]
["bitfinex","SOLUSD",1735167943383,1.6581,197.19,197.14,8.88769558]
["bitfinex","SOLUSD",1735167943706,1.6581,197.19,197.15,8.88769558]
["bitfinex","SOLUSD",1735167944012,1.6581,197.19,197.14,8.88769558]
["bitfinex","SOLUSD",1735167944954,1.6581,197.19,197.18,8.88769558]
["bitfinex","SOLUSD",1735167945213,11.31139125,197.24,197.17,8.88769558]
["bitfinex","SOLUSD",1735167945385,11.31139125,197.24,197.16,8.88769558]
["bitfinex","SOLUSD",1735167956508,2.42369567,197.24,197.12,20.0]
["bitfinex","SOLUSD",1735167956807,8.88769558,197.22,197.14,8.88769558]
["bitfinex","SOLUSD",1735167956989,0.76559567,197.21,197.14,8.88769558]
["bitfinex","SOLUSD",1735167957186,11.31139125,197.24,197.16,8.88769558]
["bitfinex","SOLUSD",1735167958381,8.88769558,197.22,197.14,8.88769558]
["bitfinex","SOLUSD",1735167958580,0.76559567,197.21,197.14,8.88769558]
["bitfinex","SOLUSD",1735167959198,8.88769558,197.2,197.08,0.76077946]
["bitfinex","SOLUSD",1735167959408,8.88769558,197.18,197.11,8.88769558]
["bitfinex","SOLUSD",1735167959704,0.76559567,197.17,197.11,8.88769558]
["bitfinex","SOLUSD",1735167960746,0.76559567,197.19,197.13,8.88769558]
["bitfinex","SOLUSD",1735167961545,2.42369567,197.24,197.15,8.88769558]
["bitfinex","SOLUSD",1735167961722,11.31139125,197.24,197.17,8.88769558]
["bitfinex","SOLUSD",1735167962035,2.42369567,197.24,197.18,8.88769558]
["bitfinex","SOLUSD",1735167962713,1.6581,197.24,197.19,8.88769558]
["bitfinex","SOLUSD",1735167963532,1.6581,197.24,197.2,8.88769558]
["bitfinex","SOLUSD",1735167964345,1.6581,197.24,197.15,30.0]
["bitfinex","SOLUSD",1735167964646,1.6581,197.24,197.19,8.88769558]
["bitfinex","SOLUSD",1735167964824,1.6581,197.24,197.2,8.88769558]
["bitfinex","SOLUSD",1735167965012,1.6581,197.24,197.15,30.76054394]
["bitfinex","SOLUSD",1735167965013,1.6581,197.24,197.19,8.88769558]
["bitfinex","SOLUSD",1735167965213,1.6581,197.24,197.17,8.88769558]
["bitfinex","SOLUSD",1735167965419,1.6581,197.24,197.18,8.88769558]
["bitfinex","SOLUSD",1735167966039,1.6581,197.24,197.19,8.88769558]
["bitfinex","SOLUSD",1735167966545,20.76559567,197.28,197.21,8.88769558]
["bitfinex","SOLUSD",1735167966849,29.65329125,197.28,197.21,8.88769558]
["bitfinex","SOLUSD",1735167967014,8.88769558,197.26,197.14,38.0042]
["bitfinex","SOLUSD",1735167967214,20.76559567,197.28,197.14,38.0042]
["bitfinex","SOLUSD",1735167967215,8.88769558,197.24,197.16,8.88769558]
["bitfinex","SOLUSD",1735167967433,0.76559567,197.23,197.16,8.88769558]
["bitfinex","SOLUSD",1735167968238,0.76559567,197.23,197.17,8.88769558]
["bitfinex","SOLUSD",1735167968438,0.76559567,197.27,197.19,8.88769558]
["bitfinex","SOLUSD",1735167968647,9.65329125,197.27,197.2,8.88769558]
["bitfinex","SOLUSD",1735167969071,9.65329125,197.27,197.19,8.88769558]
["bitfinex","SOLUSD",1735167969354,8.88769558,197.21,197.13,20.0]
["bitfinex","SOLUSD",1735167969666,8.0045,197.25,197.11,8.88769558]
["bitfinex","SOLUSD",1735167969667,8.88769558,197.18,197.11,8.88769558]
["bitfinex","SOLUSD",1735167969851,0.76559567,197.17,197.11,8.88769558]
["bitfinex","SOLUSD",1735167972053,8.88769558,197.15,197.06,30.0]
["bitfinex","SOLUSD",1735167972232,9.65329125,197.15,197.08,8.88769558]
["bitfinex","SOLUSD",1735167972857,8.88769558,197.14,197.07,8.88769558]
["bitfinex","SOLUSD",1735167973159,0.76559567,197.13,197.06,8.88769558]
["bitfinex","SOLUSD",1735167973455,8.88769558,197.12,197.02,30.76097477]
["bitfinex","SOLUSD",1735167973639,0.76559567,197.11,197.04,8.88769558]
["bitfinex","SOLUSD",1735167973966,0.76559567,197.11,197.06,8.88769558]
["bitfinex","SOLUSD",1735167974169,0.76559567,197.12,197.06,8.88769558]
["bitfinex","SOLUSD",1735167974546,2.43159567,197.16,197.07,8.88769558]
["bitfinex","SOLUSD",1735167974865,8.88769558,197.15,197.08,8.88769558]
["bitfinex","SOLUSD",1735167975070,0.76559567,197.14,197.08,8.88769558]
["bitfinex","SOLUSD",1735167975667,9.65329125,197.14,197.07,8.88769558]
["bitfinex","SOLUSD",1735167975856,8.88769558,197.13,197.06,8.88769558]
["bitfinex","SOLUSD",1735167976057,0.76559567,197.12,197.06,8.88769558]
["bitfinex","SOLUSD",1735167977981,0.76559567,197.12,197.07,8.88769558]
["bitfinex","SOLUSD",1735167978176,0.76559567,197.13,197.07,8.88769558]
["bitfinex","SOLUSD",1735167978481,0.76559567,197.13,197.08,8.88769558]
["bitfinex","SOLUSD",1735167979078,0.76559567,197.14,197.08,8.88769558]
["bitfinex","SOLUSD",1735167979271,0.76559567,197.15,197.07,30.0]
["bitfinex","SOLUSD",1735167979475,1.666,197.16,197.12,8.88769558]
["bitfinex","SOLUSD",1735167979654,1.666,197.16,197.11,8.88769558]
["bitfinex","SOLUSD",1735167980666,0.76559567,197.15,197.1,8.88769558]
["bitfinex","SOLUSD",1735167980967,0.76559567,197.15,197.08,8.88769558]
["bitfinex","SOLUSD",1735167981164,9.65329125,197.15,197.08,8.88769558]
["bitfinex","SOLUSD",1735167981371,9.65329125,197.15,197.07,8.88769558]
["bitfinex","SOLUSD",1735167981574,8.88769558,197.14,197.06,8.88769558]
["bitfinex","SOLUSD",1735167981765,0.76559567,197.13,197.06,8.88769558]
["bitfinex","SOLUSD",1735167982277,0.76559567,197.13,197.06,6.38769558]
["bitfinex","SOLUSD",1735167982481,9.65329125,197.13,197.05,8.88769558]
["bitfinex","SOLUSD",1735167985381,8.88769558,197.12,196.99,38.0042]
["bitfinex","SOLUSD",1735167985582,9.65329125,197.11,197.03,8.88769558]
["bitfinex","SOLUSD",1735167988182,0.76559567,197.11,197.05,8.88769558]
["bitfinex","SOLUSD",1735167989089,0.76559567,197.11,197.04,8.88769558]
["bitfinex","SOLUSD",1735167991701,0.76559567,197.13,197.06,8.88769558]
["bitfinex","SOLUSD",1735167992007,0.76559567,197.13,197.07,8.88769558]
["bitfinex","SOLUSD",1735167992203,20.0,197.12,197.07,8.88769558]
["bitfinex","SOLUSD",1735167992802,0.76559567,197.14,197.07,8.88769558]
["bitfinex","SOLUSD",1735167992980,0.76559567,197.14,197.09,8.88769558]
["bitfinex","SOLUSD",1735167993180,0.76559567,197.15,197.09,8.88769558]
["bitfinex","SOLUSD",1735167994607,0.76559567,197.15,197.04,30.76095801]
["bitfinex","SOLUSD",1735167994608,2.43159567,197.16,197.1,8.88769558]
["bitfinex","SOLUSD",1735167994819,1.666,197.16,197.11,8.88769558]
["bitfinex","SOLUSD",1735167995509,9.65329125,197.15,197.06,20.0]
["bitfinex","SOLUSD",1735167995713,9.65329125,197.15,197.08,8.88769558]
["bitfinex","SOLUSD",1735167996012,9.65329125,197.15,197.07,8.88769558]
["bitfinex","SOLUSD",1735167996814,8.88769558,197.14,197.07,8.88769558]
["bitfinex","SOLUSD",1735167997116,9.65329125,197.13,197.06,8.88769558]
["bitfinex","SOLUSD",1735167997286,0.76559567,197.13,197.06,8.88769558]
["bitfinex","SOLUSD",1735168000037,0.76559567,197.13,197.0,30.0]
["bitfinex","SOLUSD",1735168000205,0.76559567,197.13,197.03,8.88769558]
["bitfinex","SOLUSD",1735168000206,8.88769558,197.1,197.03,8.88769558]
["bitfinex","SOLUSD",1735168000406,0.76559567,197.09,197.03,8.88769558]
["bitfinex","SOLUSD",1735168001439,10.51739558,197.08,196.96,30.0]
["bitfinex","SOLUSD",1735168001620,8.88769558,197.06,196.98,8.88769558]
["bitfinex","SOLUSD",1735168001940,9.65329125,197.05,196.98,8.88769558]
["bitfinex","SOLUSD",1735168002138,8.88769558,197.04,196.97,8.88769558]
["bitfinex","SOLUSD",1735168002318,0.76559567,197.03,196.97,8.88769558]
["bitfinex","SOLUSD",1735168002744,8.88769558,197.02,196.92,30.0]
["bitfinex","SOLUSD",1735168003042,0.76559567,197.01,196.95,8.88769558]
["bitfinex","SOLUSD",1735168005254,0.76559567,197.01,196.96,8.88769558]
["bitfinex","SOLUSD",1735168005564,0.76559567,197.02,196.96,8.88769558]
["bitfinex","SOLUSD",1735168006055,0.76559567,197.02,196.95,8.88769558]
["bitfinex","SOLUSD",1735168006258,8.88769558,196.99,196.89,0.76148125]
["bitfinex","SOLUSD",1735168006567,0.76559567,196.98,196.92,8.88769558]
["bitfinex","SOLUSD",1735168010060,0.76559567,196.98,196.91,8.88769558]
["bitfinex","SOLUSD",1735168010255,9.65329125,196.98,196.91,8.88769558]
["bitfinex","SOLUSD",1735168010446,8.88769558,196.97,196.9,8.88769558]
["bitfinex","SOLUSD",1735168010764,0.76559567,196.96,196.9,8.88769558]
["bitfinex","SOLUSD",1735168010929,8.88769558,196.95,196.88,8.88769558]
["bitfinex","SOLUSD",1735168011131,8.88769558,196.93,196.86,8.88769558]
["bitfinex","SOLUSD",1735168011324,0.76559567,196.92,196.87,8.88769558]
["bitfinex","SOLUSD",1735168012270,12.6922,196.97,196.88,8.88769558]
["bitfinex","SOLUSD",1735168012565,0.76559567,196.96,196.9,8.88769558]
["bitfinex","SOLUSD",1735168013463,20.0,196.98,196.93,8.88769558]
["bitfinex","SOLUSD",1735168013638,20.0,196.97,196.93,8.88769558]
["bitfinex","SOLUSD",1735168014256,0.76559567,196.96,196.91,8.88769558]
["bitfinex","SOLUSD",1735168014782,0.76559567,196.96,196.85,30.0]
["bitfinex","SOLUSD",1735168014940,8.88769558,196.95,196.88,8.88769558]
["bitfinex","SOLUSD",1735168015140,0.76559567,196.94,196.88,8.88769558]
["bitfinex","SOLUSD",1735168016178,0.76559567,196.94,196.88,13.94089684]
["bitfinex","SOLUSD",1735168017775,0.76559567,196.95,196.88,13.94089684]
["bitfinex","SOLUSD",1735168018153,0.76559567,196.95,196.89,13.94089684]
["bitfinex","SOLUSD",1735168018358,0.76559567,196.95,196.9,13.94089684]
["bitfinex","SOLUSD",1735168018544,0.76559567,196.97,196.9,13.94089684]
["bitfinex","SOLUSD",1735168019040,0.76559567,196.97,196.91,13.94089684]
["bitfinex","SOLUSD",1735168019670,0.76559567,196.97,196.92,13.94089684]
["bitfinex","SOLUSD",1735168019971,20.76559567,196.98,196.92,13.94089684]
["bitfinex","SOLUSD",1735168020480,34.70649251,196.98,196.91,13.94089684]
["bitfinex","SOLUSD",1735168021381,34.70649251,196.98,196.9,13.94089684]
["bitfinex","SOLUSD",1735168021749,13.94089684,196.97,196.9,13.94089684]
["bitfinex","SOLUSD",1735168022076,34.70649251,196.98,196.91,13.94089684]
["bitfinex","SOLUSD",1735168022254,20.76559567,196.98,196.91,13.94089684]
["bitfinex","SOLUSD",1735168022681,0.76559567,196.98,196.91,13.94089684]
["bitfinex","SOLUSD",1735168022871,2.39529567,197.0,196.93,13.94089684]
["bitfinex","SOLUSD",1735168023077,1.6297,197.0,196.94,13.94089684]
["bitfinex","SOLUSD",1735168023384,1.6297,197.0,196.95,13.94089684]
["bitfinex","SOLUSD",1735168023585,1.6297,197.0,196.96,13.94089684]
["bitfinex","SOLUSD",1735168023749,15.60559684,197.05,196.97,13.94089684]
["bitfinex","SOLUSD",1735168023946,0.76559567,197.04,196.98,13.94089684]
["bitfinex","SOLUSD",1735168024180,0.76559567,197.04,196.97,13.94089684]
["bitfinex","SOLUSD",1735168024575,0.76559567,197.04,196.98,13.94089684]
["bitfinex","SOLUSD",1735168025884,1.6647,197.05,197.0,13.94089684]
["bitfinex","SOLUSD",1735168026396,0.76559567,197.04,196.99,13.94089684]
["bitfinex","SOLUSD",1735168027369,1.6647,197.05,197.0,13.94089684]
["bitfinex","SOLUSD",1735168027594,1.6647,197.1,197.04,13.94089684]
["bitfinex","SOLUSD",1735168028495,15.60559684,197.1,197.03,13.94089684]
["bitfinex","SOLUSD",1735168029016,13.94089684,197.09,197.02,13.94089684]
["bitfinex","SOLUSD",1735168029314,1.6647,197.1,197.03,13.94089684]
["bitfinex","SOLUSD",1735168029889,1.6647,197.1,197.04,13.94089684]
["bitfinex","SOLUSD",1735168030508,1.6647,197.1,197.06,13.94089684]
["bitfinex","SOLUSD",1735168031019,1.6647,197.1,197.04,13.94089684]
["bitfinex","SOLUSD",1735168031316,2.43029567,197.1,197.03,13.94089684]
["bitfinex","SOLUSD",1735168032018,13.94089684,197.08,197.0,13.94089684]
["bitfinex","SOLUSD",1735168032316,0.76559567,197.07,197.01,13.94089684]
["bitfinex","SOLUSD",1735168032899,0.76559567,197.08,197.01,13.94089684]
["bitfinex","SOLUSD",1735168033925,0.76559567,197.08,197.02,13.94089684]
["bitfinex","SOLUSD",1735168034094,0.76559567,197.09,197.02,13.94089684]
["bitfinex","SOLUSD",1735168034590,1.6647,197.1,197.04,13.94089684]
["bitfinex","SOLUSD",1735168035101,1.6647,197.1,197.05,13.94089684]
["bitfinex","SOLUSD",1735168036235,1.6647,197.1,197.07,13.94089684]
["bitfinex","SOLUSD",1735168036423,16.24419251,197.15,197.08,13.94089684]
["bitfinex","SOLUSD",1735168036823,2.30329567,197.15,197.08,13.94089684]
["bitfinex","SOLUSD",1735168037347,1.5377,197.15,197.09,13.94089684]
["bitfinex","SOLUSD",1735168037518,1.5377,197.15,197.1,13.94089684]
["bitfinex","SOLUSD",1735168037718,0.76559567,197.19,197.12,13.94089684]
["bitfinex","SOLUSD",1735168037719,14.70649251,197.19,197.12,13.94089684]
["bitfinex","SOLUSD",1735168038016,13.94089684,197.17,197.09,13.94089684]
["bitfinex","SOLUSD",1735168038321,0.76559567,197.16,197.09,13.94089684]
["bitfinex","SOLUSD",1735168038644,14.70649251,197.16,197.09,13.94089684]
["bitfinex","SOLUSD",1735168041750,0.76559567,197.16,197.09,13.94089684]
["bitfinex","SOLUSD",1735168043961,14.70649251,197.16,197.09,13.94089684]
["bitfinex","SOLUSD",1735168044165,13.94089684,197.15,197.08,13.94089684]
["bitfinex","SOLUSD",1735168044337,0.76559567,197.14,197.07,13.94089684]
["bitfinex","SOLUSD",1735168045168,13.94089684,197.17,197.1,13.94089684]
["bitfinex","SOLUSD",1735168045364,13.94089684,197.18,197.11,13.94089684]
["bitfinex","SOLUSD",1735168045664,0.76559567,197.19,197.13,13.94089684]
["bitfinex","SOLUSD",1735168046359,0.76559567,197.19,197.12,13.94089684]
["bitfinex","SOLUSD",1735168046565,14.70649251,197.19,197.12,13.94089684]
["bitfinex","SOLUSD",1735168046935,1.502,197.2,197.14,13.94089684]
["bitfinex","SOLUSD",1735168047135,1.502,197.2,197.17,13.94089684]
["bitfinex","SOLUSD",1735168047656,15.44289684,197.24,197.17,13.94089684]
["bitfinex","SOLUSD",1735168047961,0.76559567,197.23,197.16,13.94089684]
["bitfinex","SOLUSD",1735168048352,0.76559567,197.23,197.17,13.94089684]
["bitfinex","SOLUSD",1735168048539,1.502,197.24,197.18,13.94089684]
["bitfinex","SOLUSD",1735168048737,2.26759567,197.24,197.18,13.94089684]
["bitfinex","SOLUSD",1735168049038,16.20849251,197.24,197.17,13.94089684]
["bitfinex","SOLUSD",1735168049249,16.20849251,197.24,197.16,13.94089684]
["bitfinex","SOLUSD",1735168049466,13.94089684,197.22,197.15,13.94089684]
["bitfinex","SOLUSD",1735168049760,14.70649251,197.21,197.13,13.94089684]
["bitfinex","SOLUSD",1735168050082,13.94089684,197.19,197.11,13.94089684]
["bitfinex","SOLUSD",1735168050270,0.76559567,197.18,197.11,13.94089684]
["bitfinex","SOLUSD",1735168050477,20.0,197.2,197.13,13.94089684]
["bitfinex","SOLUSD",1735168050676,0.76559567,197.2,197.14,13.94089684]
["bitfinex","SOLUSD",1735168051070,14.70649251,197.21,197.13,13.94089684]
["bitfinex","SOLUSD",1735168051376,14.70649251,197.21,197.14,13.94089684]
["bitfinex","SOLUSD",1735168052481,13.94089684,197.19,197.12,13.94089684]
["bitfinex","SOLUSD",1735168052693,13.94089684,197.19,197.06,38.194]
["bitfinex","SOLUSD",1735168052694,14.70649251,197.18,197.11,13.94089684]
["bitfinex","SOLUSD",1735168052986,0.76559567,197.18,197.11,13.94089684]
["bitfinex","SOLUSD",1735168053371,14.70649251,197.18,197.11,13.94089684]
["bitfinex","SOLUSD",1735168054379,0.76559567,197.18,197.11,13.94089684]
["bitfinex","SOLUSD",1735168054588,0.76559567,197.18,197.12,13.94089684]
["bitfinex","SOLUSD",1735168057272,14.70649251,197.22,197.14,13.94089684]
["bitfinex","SOLUSD",1735168059193,13.94089684,197.2,197.12,13.94089684]
["bitfinex","SOLUSD",1735168059375,13.94089684,197.18,197.11,13.94089684]
["bitfinex","SOLUSD",1735168059972,0.76559567,197.19,197.12,13.94089684]
["bitfinex","SOLUSD",1735168064313,8.89957915,197.2,197.12,8.89957915]
["bitfinex","SOLUSD",1735168064900,0.76559567,197.19,197.12,8.89957915]
["bitfinex","SOLUSD",1735168065286,8.89957915,197.2,197.12,8.89957915]
["bitfinex","SOLUSD",1735168066716,0.76559567,197.21,197.14,8.89957915]
["bitfinex","SOLUSD",1735168067587,0.76559567,197.23,197.14,8.89957915]
["bitfinex","SOLUSD",1735168067793,0.76559567,197.23,197.16,8.89957915]
["bitfinex","SOLUSD",1735168069318,8.89957915,197.22,197.14,8.89957915]
["bitfinex","SOLUSD",1735168069494,0.76559567,197.21,197.14,8.89957915]
["bitfinex","SOLUSD",1735168070394,8.89957915,197.22,197.14,8.89957915]
["bitfinex","SOLUSD",1735168070717,0.76559567,197.23,197.16,8.89957915]
["bitfinex","SOLUSD",1735168070906,7.7126,197.24,197.18,8.89957915]
["bitfinex","SOLUSD",1735168072903,0.76559567,197.23,197.18,8.89957915]
["bitfinex","SOLUSD",1735168073104,0.76559567,197.23,197.16,8.89957915]
["bitfinex","SOLUSD",1735168073312,8.89957915,197.22,197.14,8.89957915]
["bitfinex","SOLUSD",1735168073628,0.76559567,197.21,197.14,8.89957915]
["bitfinex","SOLUSD",1735168074205,8.89957915,197.22,197.14,8.89957915]
["bitfinex","SOLUSD",1735168074410,0.76559567,197.21,197.14,8.89957915]
["bitfinex","SOLUSD",1735168076807,0.76559567,197.23,197.14,8.89957915]
["bitfinex","SOLUSD",1735168077026,16.61217915,197.24,197.16,8.89957915]
["bitfinex","SOLUSD",1735168077232,7.7126,197.24,197.18,8.89957915]
["bitfinex","SOLUSD",1735168081115,1.502,197.24,197.18,8.89957915]
["bitfinex","SOLUSD",1735168085145,1.502,197.24,197.16,30.76047445]
["bitfinex","SOLUSD",1735168085345,1.502,197.24,197.19,8.89957915]
["bitfinex","SOLUSD",1735168086220,8.92569567,197.29,197.23,8.89957915]
["bitfinex","SOLUSD",1735168086421,8.1601,197.29,197.23,8.89957915]
["bitfinex","SOLUSD",1735168088353,17.05967915,197.29,197.22,8.89957915]
["bitfinex","SOLUSD",1735168089635,1.5879,197.29,197.24,8.89957915]
["bitfinex","SOLUSD",1735168093358,7.6478,197.34,197.27,8.89957915]
["bitfinex","SOLUSD",1735168093563,0.76559567,197.33,197.27,8.89957915]
["bitfinex","SOLUSD",1735168093864,0.76559567,197.33,197.26,8.89957915]
["bitfinex","SOLUSD",1735168094163,0.76559567,197.33,197.24,30.0]
["bitfinex","SOLUSD",1735168094373,0.76559567,197.33,197.26,8.89957915]
["bitfinex","SOLUSD",1735168096663,8.89957915,197.31,197.24,8.89957915]
["bitfinex","SOLUSD",1735168096961,9.66517482,197.3,197.19,0.76034242]
["bitfinex","SOLUSD",1735168097266,0.76559567,197.3,197.23,8.89957915]
["bitfinex","SOLUSD",1735168100360,8.89957915,197.33,197.25,8.89957915]
["bitfinex","SOLUSD",1735168100571,9.66517482,197.33,197.25,8.89957915]
["bitfinex","SOLUSD",1735168101465,9.66517482,197.33,197.26,8.89957915]
["bitfinex","SOLUSD",1735168101466,0.76559567,197.33,197.26,8.89957915]
["bitfinex","SOLUSD",1735168101768,0.76559567,197.33,197.27,8.89957915]
["bitfinex","SOLUSD",1735168102270,7.6478,197.34,197.29,8.89957915]
["bitfinex","SOLUSD",1735168103139,7.6478,197.34,197.28,8.89957915]
["bitfinex","SOLUSD",1735168104568,8.41339567,197.34,197.28,8.89957915]
["bitfinex","SOLUSD",1735168106170,8.41339567,197.34,197.29,8.89957915]
["bitfinex","SOLUSD",1735168106371,1.5879,197.34,197.32,8.89957915]
["bitfinex","SOLUSD",1735168106560,1.5879,197.34,197.33,8.89957915]
["bitfinex","SOLUSD",1735168106745,1.5879,197.34,197.3,8.89957915]
["bitfinex","SOLUSD",1735168106958,1.5879,197.34,197.27,23.776884]
["bitfinex","SOLUSD",1735168107247,7.9328541,197.43,197.33,8.89957915]
["bitfinex","SOLUSD",1735168107452,7.9328541,197.43,197.36,28.89957915]
["bitfinex","SOLUSD",1735168107648,0.76559567,197.42,197.32,30.75985721]
["bitfinex","SOLUSD",1735168107846,8.89957915,197.43,197.33,20.0]
["bitfinex","SOLUSD",1735168108163,0.76559567,197.42,197.35,8.89957915]
["bitfinex","SOLUSD",1735168108369,8.89957915,197.44,197.36,8.89957915]
["bitfinex","SOLUSD",1735168108570,0.76559567,197.43,197.36,8.89957915]
["bitfinex","SOLUSD",1735168111376,11.25307482,197.46,197.38,8.89957915]
["bitfinex","SOLUSD",1735168111579,11.25307482,197.46,197.4,8.89957915]
["bitfinex","SOLUSD",1735168111580,2.35349567,197.46,197.4,8.89957915]
["bitfinex","SOLUSD",1735168111758,1.5879,197.46,197.4,8.89957915]
["bitfinex","SOLUSD",1735168113084,1.5879,197.46,197.41,8.89957915]
["bitfinex","SOLUSD",1735168113259,1.5879,197.46,197.42,8.89957915]
["bitfinex","SOLUSD",1735168114301,6.0599,197.48,197.42,8.89957915]
["bitfinex","SOLUSD",1735168114510,11.22947482,197.51,197.42,8.89957915]
["bitfinex","SOLUSD",1735168114970,8.89957915,197.5,197.43,8.89957915]
["bitfinex","SOLUSD",1735168115170,0.12549,197.48,197.35,30.7596148]
["bitfinex","SOLUSD",1735168115375,8.89957915,197.46,197.39,8.89957915]
["bitfinex","SOLUSD",1735168115583,8.16517482,197.46,197.39,8.89957915]
["bitfinex","SOLUSD",1735168115805,8.89957915,197.48,197.41,8.89957915]
["bitfinex","SOLUSD",1735168116293,1.5643,197.51,197.41,8.89957915]
["bitfinex","SOLUSD",1735168116599,8.89957915,197.48,197.4,28.89957915]
["bitfinex","SOLUSD",1735168117496,8.89957915,197.47,197.4,28.89957915]
["bitfinex","SOLUSD",1735168117902,8.89957915,197.48,197.4,28.89957915]
["bitfinex","SOLUSD",1735168119400,8.89957915,197.48,197.4,8.89957915]
["bitfinex","SOLUSD",1735168119996,8.89957915,197.46,197.33,30.0]
["bitfinex","SOLUSD",1735168120203,8.89957915,197.45,197.37,8.89957915]
["bitfinex","SOLUSD",1735168120506,8.89957915,197.43,197.34,8.89957915]
["bitfinex","SOLUSD",1735168120710,8.89957915,197.4,197.29,12.95850787]
["bitfinex","SOLUSD",1735168121005,8.89957915,197.4,197.32,8.89957915]
["bitfinex","SOLUSD",1735168122283,8.89957915,197.42,197.34,8.89957915]
["bitfinex","SOLUSD",1735168123807,8.89957915,197.42,197.28,6.37710591]
["bitfinex","SOLUSD",1735168123808,8.89957915,197.39,197.31,8.89957915]
["bitfinex","SOLUSD",1735168124017,12.6633,197.42,197.31,8.89957915]
["bitfinex","SOLUSD",1735168124018,8.89957915,197.38,197.31,8.89957915]
["bitfinex","SOLUSD",1735168124202,10.46387915,197.36,197.29,8.89957915]
["bitfinex","SOLUSD",1735168124393,10.46387915,197.36,197.28,8.89957915]
["bitfinex","SOLUSD",1735168125811,10.46387915,197.36,197.29,8.89957915]
["bitfinex","SOLUSD",1735168125978,10.46387915,197.36,197.25,12.6737]
["bitfinex","SOLUSD",1735168125979,1.5643,197.36,197.3,8.89957915]
["bitfinex","SOLUSD",1735168126603,1.5643,197.36,197.32,8.89957915]
["bitfinex","SOLUSD",1735168126777,1.5643,197.36,197.28,30.76002127]
["bitfinex","SOLUSD",1735168126978,1.5643,197.36,197.32,8.89957915]
["bitfinex","SOLUSD",1735168127176,1.5643,197.36,197.28,30.76002127]
["bitfinex","SOLUSD",1735168127177,1.5643,197.36,197.31,8.89957915]
["bitfinex","SOLUSD",1735168127377,1.5643,197.36,197.3,8.89957915]
["bitfinex","SOLUSD",1735168130428,1.5643,197.36,197.26,0.76010833]
["bitfinex","SOLUSD",1735168130727,1.5643,197.36,197.29,8.89957915]
["bitfinex","SOLUSD",1735168130921,1.5643,197.36,197.3,8.89957915]
["bitfinex","SOLUSD",1735168131327,1.5643,197.36,197.27,20.0]
["bitfinex","SOLUSD",1735168131635,17.03567915,197.36,197.29,8.89957915]
["bitfinex","SOLUSD",1735168132126,8.1361,197.36,197.3,8.89957915]
["bitfinex","SOLUSD",1735168133037,8.1361,197.36,197.28,8.89957915]
["bitfinex","SOLUSD",1735168133330,8.89957915,197.34,197.21,30.0]
["bitfinex","SOLUSD",1735168133533,8.89957915,197.34,197.26,8.89957915]
["bitfinex","SOLUSD",1735168135133,8.89957915,197.34,197.2,14.3416143]
["bitfinex","SOLUSD",1735168135134,17.03567915,197.36,197.29,8.89957915]
["bitfinex","SOLUSD",1735168136735,17.03567915,197.36,197.27,8.89957915]
["bitfinex","SOLUSD",1735168136929,8.89957915,197.34,197.27,8.89957915]
["bitfinex","SOLUSD",1735168137507,0.12549,197.35,197.27,8.89957915]
["bitfinex","SOLUSD",1735168137706,9.02506915,197.35,197.27,8.89957915]
["bitfinex","SOLUSD",1735168137921,8.89957915,197.33,197.27,8.89957915]
["bitfinex","SOLUSD",1735168138127,8.89957915,197.33,197.25,8.89957915]
["bitfinex","SOLUSD",1735168138325,1.5041,197.3,197.23,8.89957915]
["bitfinex","SOLUSD",1735168138720,8.89957915,197.29,197.21,8.89957915]
["bitfinex","SOLUSD",1735168139709,10.40367915,197.3,197.22,8.89957915]
["bitfinex","SOLUSD",1735168140737,10.40367915,197.3,197.23,8.89957915]
["bitfinex","SOLUSD",1735168140911,8.89957915,197.29,197.21,8.89957915]
["bitfinex","SOLUSD",1735168141538,8.89957915,197.28,197.2,8.89957915]
["bitfinex","SOLUSD",1735168142913,0.12549,197.27,197.2,8.89957915]
["bitfinex","SOLUSD",1735168143133,10.54627915,197.23,197.16,8.89957915]
["bitfinex","SOLUSD",1735168143329,8.89957915,197.22,197.15,8.89957915]
["bitfinex","SOLUSD",1735168144522,8.89957915,197.22,197.14,8.89957915]
["bitfinex","SOLUSD",1735168144845,8.89957915,197.22,197.15,8.89957915]
["bitfinex","SOLUSD",1735168145349,10.54627915,197.23,197.16,8.89957915]
["bitfinex","SOLUSD",1735168145513,1.6467,197.23,197.17,8.89957915]
["bitfinex","SOLUSD",1735168149218,10.54627915,197.23,197.16,8.89957915]
["bitfinex","SOLUSD",1735168149549,8.89957915,197.21,197.13,8.89957915]
["bitfinex","SOLUSD",1735168150552,15.09497915,197.21,197.13,8.89957915]
["bitfinex","SOLUSD",1735168150854,8.89957915,197.18,197.11,8.89957915]
["bitfinex","SOLUSD",1735168151628,8.89957915,197.19,197.12,8.89957915]
["bitfinex","SOLUSD",1735168151829,8.89957915,197.16,197.06,0.7606963]
["bitfinex","SOLUSD",1735168152056,8.89957915,197.15,197.08,8.89957915]
["bitfinex","SOLUSD",1735168152823,1.6467,197.12,197.02,30.0]
["bitfinex","SOLUSD",1735168153055,10.54627915,197.12,197.04,8.89957915]
["bitfinex","SOLUSD",1735168153259,1.6467,197.12,197.07,8.89957915]
["bitfinex","SOLUSD",1735168153558,1.6467,197.12,197.08,8.89957915]
["bitfinex","SOLUSD",1735168153924,1.6467,197.12,197.1,8.89957915]
["bitfinex","SOLUSD",1735168154327,1.6467,197.12,197.08,8.89957915]
["bitfinex","SOLUSD",1735168154530,1.6467,197.12,197.07,8.89957915]
["bitfinex","SOLUSD",1735168155736,1.6467,197.12,197.05,8.89957915]
["bitfinex","SOLUSD",1735168156054,10.54627915,197.12,197.04,8.89957915]
["bitfinex","SOLUSD",1735168156455,8.89957915,197.11,197.04,8.89957915]
["bitfinex","SOLUSD",1735168158250,8.89957915,197.08,197.0,20.0]
["bitfinex","SOLUSD",1735168158453,8.89957915,197.08,197.01,8.89957915]
["bitfinex","SOLUSD",1735168158754,6.1242,197.1,197.01,8.89957915]
["bitfinex","SOLUSD",1735168158949,8.89957915,197.09,197.02,8.89957915]
["bitfinex","SOLUSD",1735168159874,15.02377915,197.1,197.02,8.89957915]
["bitfinex","SOLUSD",1735168160476,8.89957915,197.09,197.02,8.89957915]
["bitfinex","SOLUSD",1735168161568,8.89957915,197.08,197.0,8.89957915]
["bitfinex","SOLUSD",1735168161950,8.89957915,197.08,197.01,8.89957915]
["bitfinex","SOLUSD",1735168162148,9.02506915,197.09,197.01,8.89957915]
["bitfinex","SOLUSD",1735168163378,6.1242,197.1,197.02,8.89957915]
["bitfinex","SOLUSD",1735168163671,8.89957915,197.09,197.02,8.89957915]
["bitfinex","SOLUSD",1735168164163,8.89957915,197.07,196.93,43.4560511]
["bitfinex","SOLUSD",1735168164347,8.89957915,197.05,196.98,8.89957915]
["bitfinex","SOLUSD",1735168164548,1.6132,197.07,196.93,43.4560511]
["bitfinex","SOLUSD",1735168164549,8.89957915,197.04,196.97,8.89957915]
["bitfinex","SOLUSD",1735168164743,8.89957915,197.05,196.98,8.89957915]
["bitfinex","SOLUSD",1735168165778,9.02506915,197.06,196.98,8.89957915]
["bitfinex","SOLUSD",1735168165980,1.6132,197.07,197.0,8.89957915]
["bitfinex","SOLUSD",1735168166276,1.6132,197.07,197.02,8.89957915]
["bitfinex","SOLUSD",1735168166980,1.6132,197.07,197.01,8.89957915]
["bitfinex","SOLUSD",1735168167763,10.51277915,197.07,196.96,12.6928]
["bitfinex","SOLUSD",1735168168061,10.51277915,197.07,197.0,8.89957915]
["bitfinex","SOLUSD",1735168169074,10.51277915,197.07,196.99,8.89957915]
["bitfinex","SOLUSD",1735168170173,1.6132,197.07,197.01,8.89957915]
["bitfinex","SOLUSD",1735168170407,1.6132,197.07,197.03,8.89957915]
["bitfinex","SOLUSD",1735168170877,1.6132,197.07,197.02,8.89957915]
["bitfinex","SOLUSD",1735168171479,1.6132,197.07,196.97,30.76118898]
["bitfinex","SOLUSD",1735168171682,8.89957915,197.06,196.95,30.0]
["bitfinex","SOLUSD",1735168171856,8.89957915,197.06,196.99,8.89957915]
["bitfinex","SOLUSD",1735168172059,21.6132,197.07,196.94,23.776884]
["bitfinex","SOLUSD",1735168172281,30.51277915,197.07,196.99,8.89957915]
["bitfinex","SOLUSD",1735168172885,21.6132,197.07,197.0,8.89957915]
["bitfinex","SOLUSD",1735168178186,21.6132,197.07,197.01,8.89957915]
["bitfinex","SOLUSD",1735168178864,1.6132,197.07,197.03,8.89957915]
["bitfinex","SOLUSD",1735168179673,1.6132,197.07,197.02,8.89957915]
["bitfinex","SOLUSD",1735168182782,1.6132,197.07,197.03,8.89957915]
["bitfinex","SOLUSD",1735168184389,1.6187,197.12,197.06,8.89957915]
["bitfinex","SOLUSD",1735168184569,1.6187,197.12,197.07,8.89957915]
["bitfinex","SOLUSD",1735168184772,6.0755,197.15,197.1,8.89957915]
["bitfinex","SOLUSD",1735168185195,1.6187,197.17,197.1,8.89957915]
["bitfinex","SOLUSD",1735168185378,1.6187,197.17,197.11,8.89957915]
["bitfinex","SOLUSD",1735168186179,1.6187,197.17,197.1,8.89957915]
["bitfinex","SOLUSD",1735168190096,1.6187,197.17,197.07,30.0]
["bitfinex","SOLUSD",1735168190097,1.6187,197.17,197.12,8.89957915]
["bitfinex","SOLUSD",1735168192210,1.5737,197.22,197.15,8.89957915]
["bitfinex","SOLUSD",1735168192502,1.5737,197.22,197.17,8.89957915]
["bitfinex","SOLUSD",1735168193597,1.5737,197.22,197.16,8.89957915]
["bitfinex","SOLUSD",1735168196912,10.47327915,197.27,197.19,8.89957915]
["bitfinex","SOLUSD",1735168197118,1.5737,197.27,197.2,8.89957915]
["bitfinex","SOLUSD",1735168197600,1.5737,197.27,197.21,8.89957915]
["bitfinex","SOLUSD",1735168198379,1.5737,197.27,197.2,8.89957915]
["bitfinex","SOLUSD",1735168198589,10.47327915,197.27,197.19,8.89957915]
["bitfinex","SOLUSD",1735168200477,1.5737,197.27,197.21,8.89957915]
["bitfinex","SOLUSD",1735168200993,6.5042,197.3,197.23,8.89957915]
["bitfinex","SOLUSD",1735168201299,15.40377915,197.3,197.23,8.89957915]
["bitfinex","SOLUSD",1735168205715,6.5042,197.3,197.24,8.89957915]
["bitfinex","SOLUSD",1735168205884,1.5737,197.32,197.27,8.89957915]
["bitfinex","SOLUSD",1735168206085,1.5737,197.32,197.28,8.89957915]
["bitfinex","SOLUSD",1735168206603,8.89957915,197.36,197.29,8.89957915]
["bitfinex","SOLUSD",1735168206805,10.55077915,197.37,197.29,8.89957915]
["bitfinex","SOLUSD",1735168207205,10.55077915,197.37,197.3,8.89957915]
["bitfinex","SOLUSD",1735168207712,1.6512,197.37,197.33,8.89957915]
["bitfinex","SOLUSD",1735168208011,20.5987541,197.46,197.34,30.0]
["bitfinex","SOLUSD",1735168208012,8.89957915,197.43,197.34,30.0]
["bitfinex","SOLUSD",1735168208198,8.89957915,197.41,197.33,8.89957915]
["bitfinex","SOLUSD",1735168208896,8.89957915,197.41,197.34,8.89957915]
["bitfinex","SOLUSD",1735168209297,8.89957915,197.41,197.33,8.89957915]
["bitfinex","SOLUSD",1735168209500,20.3383,197.45,197.34,8.89957915]
["bitfinex","SOLUSD",1735168209501,8.89957915,197.42,197.34,8.89957915]
["bitfinex","SOLUSD",1735168210397,8.89957915,197.42,197.35,8.89957915]
["bitfinex","SOLUSD",1735168210594,7.6769,197.45,197.37,8.89957915]
["bitfinex","SOLUSD",1735168210800,16.57647915,197.45,197.38,8.89957915]
["bitfinex","SOLUSD",1735168212201,8.89957915,197.43,197.35,38.89957915]
["bitfinex","SOLUSD",1735168212399,7.6769,197.45,197.37,8.89957915]
["bitfinex","SOLUSD",1735168213103,7.6769,197.45,197.4,8.89957915]
["bitfinex","SOLUSD",1735168213296,1.6512,197.45,197.4,8.89957915]
["bitfinex","SOLUSD",1735168213896,1.6512,197.45,197.39,8.89957915]
["bitfinex","SOLUSD",1735168214093,1.6512,197.45,197.37,30.0]
["bitfinex","SOLUSD",1735168214417,8.89957915,197.44,197.36,8.89957915]
["bitfinex","SOLUSD",1735168214815,1.6512,197.45,197.35,30.0]
["bitfinex","SOLUSD",1735168215022,8.2594,197.5,197.43,8.89957915]
["bitfinex","SOLUSD",1735168215201,8.2594,197.5,197.39,30.0]
["bitfinex","SOLUSD",1735168215202,8.2594,197.5,197.44,8.89957915]
["bitfinex","SOLUSD",1735168215402,17.15897915,197.5,197.43,8.89957915]
["bitfinex","SOLUSD",1735168216125,8.2594,197.5,197.43,8.89957915]
["bitfinex","SOLUSD",1735168216423,22.12181076,197.5,197.43,13.86241076]
["bitfinex","SOLUSD",1735168216626,22.12181076,197.5,197.42,13.86241076]
["bitfinex","SOLUSD",1735168216796,22.12181076,197.5,197.43,13.86241076]
["bitfinex","SOLUSD",1735168217120,8.2594,197.5,197.43,13.86241076]
["bitfinex","SOLUSD",1735168217425,1.6657,197.5,197.45,13.86241076]
["bitfinex","SOLUSD",1735168217803,1.6657,197.5,197.46,13.86241076]
["bitfinex","SOLUSD",1735168218003,1.6657,197.5,197.45,13.86241076]
["bitfinex","SOLUSD",1735168219901,15.52811076,197.5,197.41,13.86241076]
["bitfinex","SOLUSD",1735168220533,15.52811076,197.5,197.43,13.86241076]
["bitfinex","SOLUSD",1735168222236,13.86241076,197.48,197.41,13.86241076]
["bitfinex","SOLUSD",1735168222638,35.52811076,197.5,197.43,13.86241076]
["bitfinex","SOLUSD",1735168223315,1.6657,197.5,197.45,13.86241076]
["bitfinex","SOLUSD",1735168223633,1.6657,197.5,197.43,13.86241076]
["bitfinex","SOLUSD",1735168223830,15.52811076,197.5,197.43,13.86241076]
["bitfinex","SOLUSD",1735168224033,13.86241076,197.48,197.41,13.86241076]
["bitfinex","SOLUSD",1735168225332,15.52811076,197.5,197.43,13.86241076]
["bitfinex","SOLUSD",1735168227738,15.52811076,197.5,197.41,13.86241076]
["bitfinex","SOLUSD",1735168228027,13.86241076,197.46,197.39,13.86241076]
["bitfinex","SOLUSD",1735168228424,6.0483,197.47,197.41,13.86241076]
["bitfinex","SOLUSD",1735168228620,1.6657,197.5,197.43,13.86241076]
["bitfinex","SOLUSD",1735168231335,1.6657,197.5,197.45,13.86241076]
["bitfinex","SOLUSD",1735168231526,1.6657,197.5,197.47,13.86241076]
["bitfinex","SOLUSD",1735168232540,1.6657,197.5,197.45,13.86241076]
["bitfinex","SOLUSD",1735168233640,13.86241076,197.53,197.45,13.86241076]
["bitfinex","SOLUSD",1735168233940,13.86241076,197.54,197.47,13.86241076]
["bitfinex","SOLUSD",1735168235049,15.45261076,197.56,197.47,13.86241076]
["bitfinex","SOLUSD",1735168236535,13.86241076,197.54,197.45,13.86241076]
["bitfinex","SOLUSD",1735168237429,13.86241076,197.52,197.45,13.86241076]
["bitfinex","SOLUSD",1735168237638,13.86241076,197.48,197.4,13.86241076]
["bitfinex","SOLUSD",1735168238150,8.87540702,197.47,197.4,8.87540702]
["bitfinex","SOLUSD",1735168239154,8.87540702,197.48,197.4,8.87540702]
["bitfinex","SOLUSD",1735168239754,15.19060702,197.49,197.42,8.87540702]
["bitfinex","SOLUSD",1735168239951,6.3152,197.49,197.42,8.87540702]
["bitfinex","SOLUSD",1735168240153,6.3152,197.49,197.43,8.87540702]
["bitfinex","SOLUSD",1735168240536,6.3152,197.49,197.38,30.0]
["bitfinex","SOLUSD",1735168240730,6.3152,197.49,197.43,8.87540702]
["bitfinex","SOLUSD",1735168243655,1.5902,197.5,197.45,8.87540702]
["bitfinex","SOLUSD",1735168244947,1.5902,197.5,197.44,8.87540702]
["bitfinex","SOLUSD",1735168246060,1.5902,197.5,197.46,8.87540702]
["bitfinex","SOLUSD",1735168247644,7.9034,197.54,197.48,8.87540702]
["bitfinex","SOLUSD",1735168250646,16.77880702,197.54,197.45,20.0]
["bitfinex","SOLUSD",1735168250847,16.77880702,197.54,197.46,8.87540702]
["bitfinex","SOLUSD",1735168251374,8.87540702,197.52,197.45,8.87540702]
["bitfinex","SOLUSD",1735168251757,16.77880702,197.54,197.46,8.87540702]
["bitfinex","SOLUSD",1735168252471,16.77880702,197.54,197.47,8.87540702]
["bitfinex","SOLUSD",1735168252776,7.9034,197.54,197.48,8.87540702]
["bitfinex","SOLUSD",1735168252957,7.9034,197.54,197.47,8.87540702]
["bitfinex","SOLUSD",1735168254084,7.9034,197.54,197.49,8.87540702]
["bitfinex","SOLUSD",1735168254990,7.9034,197.54,197.47,8.87540702]
["bitfinex","SOLUSD",1735168257576,7.9034,197.54,197.49,8.87540702]
["bitfinex","SOLUSD",1735168257787,1.5882,197.54,197.49,8.87540702]
["bitfinex","SOLUSD",1735168258985,1.5882,197.54,197.5,8.87540702]
["bitfinex","SOLUSD",1735168261686,1.5882,197.54,197.51,8.87540702]
["bitfinex","SOLUSD",1735168261986,1.608,197.58,197.53,8.87540702]
["bitfinex","SOLUSD",1735168262175,1.608,197.58,197.54,8.87540702]
["bitfinex","SOLUSD",1735168262377,1.608,197.58,197.53,8.87540702]
["bitfinex","SOLUSD",1735168263175,7.7585,197.63,197.57,8.87540702]
["bitfinex","SOLUSD",1735168263581,7.9328541,197.65,197.59,8.87540702]
["bitfinex","SOLUSD",1735168264087,7.9328541,197.66,197.6,8.87540702]
["bitfinex","SOLUSD",1735168264489,7.9328541,197.66,197.59,8.87540702]
["bitfinex","SOLUSD",1735168265482,8.87540702,197.63,197.54,20.0]
["bitfinex","SOLUSD",1735168265690,8.87540702,197.63,197.56,8.87540702]
["bitfinex","SOLUSD",1735168265894,8.87540702,197.64,197.57,8.87540702]
["bitfinex","SOLUSD",1735168266198,8.87540702,197.65,197.57,8.87540702]
["bitfinex","SOLUSD",1735168266397,8.87540702,197.64,197.57,8.87540702]
["bitfinex","SOLUSD",1735168266896,14.2547,197.68,197.58,8.87540702]
["bitfinex","SOLUSD",1735168267096,1.608,197.68,197.6,8.87540702]
["bitfinex","SOLUSD",1735168267289,1.608,197.68,197.58,50.0]
["bitfinex","SOLUSD",1735168267290,1.608,197.68,197.62,8.87540702]
["bitfinex","SOLUSD",1735168268177,1.608,197.73,197.64,8.87540702]
["bitfinex","SOLUSD",1735168268492,8.87540702,197.69,197.58,57.6741]
["bitfinex","SOLUSD",1735168268692,8.87540702,197.68,197.6,8.87540702]
["bitfinex","SOLUSD",1735168268898,8.87540702,197.68,197.61,28.87540702]
["bitfinex","SOLUSD",1735168269091,8.87540702,197.68,197.61,8.87540702]
["bitfinex","SOLUSD",1735168270299,13.83754706,197.69,197.62,13.83754706]
["bitfinex","SOLUSD",1735168270497,12.76959,197.72,197.62,13.83754706]
["bitfinex","SOLUSD",1735168270690,13.83754706,197.68,197.61,33.83754706]
["bitfinex","SOLUSD",1735168271001,13.83754706,197.68,197.6,13.83754706]
["bitfinex","SOLUSD",1735168271179,13.83754706,197.67,197.6,13.83754706]
["bitfinex","SOLUSD",1735168271990,13.83754706,197.68,197.6,13.83754706]
["bitfinex","SOLUSD",1735168272885,13.83754706,197.69,197.61,13.83754706]
["bitfinex","SOLUSD",1735168273485,13.83754706,197.69,197.62,13.83754706]
["bitfinex","SOLUSD",1735168273686,13.83754706,197.7,197.62,13.83754706]
["bitfinex","SOLUSD",1735168274408,13.83754706,197.72,197.65,13.83754706]
["bitfinex","SOLUSD",1735168274707,13.83754706,197.71,197.64,13.83754706]
["bitfinex","SOLUSD",1735168274888,13.83754706,197.69,197.62,33.83754706]
["bitfinex","SOLUSD",1735168275487,13.83754706,197.68,197.6,13.83754706]
["bitfinex","SOLUSD",1735168276113,13.83754706,197.68,197.61,13.83754706]
["bitfinex","SOLUSD",1735168277114,13.83754706,197.64,197.57,13.83754706]
["bitfinex","SOLUSD",1735168278310,15.35834706,197.65,197.57,13.83754706]
["bitfinex","SOLUSD",1735168278613,15.35834706,197.65,197.54,30.0]
["bitfinex","SOLUSD",1735168278614,1.5208,197.65,197.6,13.83754706]
["bitfinex","SOLUSD",1735168278814,1.5208,197.65,197.59,13.83754706]
["bitfinex","SOLUSD",1735168279116,15.35834706,197.65,197.57,13.83754706]
["bitfinex","SOLUSD",1735168279304,1.5208,197.65,197.59,13.83754706]
["bitfinex","SOLUSD",1735168282905,1.5208,197.65,197.56,30.0]
["bitfinex","SOLUSD",1735168282906,1.5208,197.65,197.61,13.83754706]
["bitfinex","SOLUSD",1735168287625,13.83754706,197.69,197.61,13.83754706]
["bitfinex","SOLUSD",1735168289521,13.83754706,197.68,197.61,13.83754706]
["bitfinex","SOLUSD",1735168292228,8.85641348,197.68,197.61,8.85641348]
["bitfinex","SOLUSD",1735168293728,8.85641348,197.68,197.53,13.41514819]
["bitfinex","SOLUSD",1735168293729,8.85641348,197.68,197.54,30.0]
["bitfinex","SOLUSD",1735168293907,8.85641348,197.65,197.57,20.0]
["bitfinex","SOLUSD",1735168294106,8.85641348,197.65,197.57,8.85641348]
["bitfinex","SOLUSD",1735168294409,10.46861348,197.64,197.57,8.85641348]
["bitfinex","SOLUSD",1735168297233,1.6122,197.64,197.57,8.85641348]
["bitfinex","SOLUSD",1735168297536,8.98190348,197.61,197.54,8.85641348]
["bitfinex","SOLUSD",1735168297831,8.85641348,197.61,197.54,8.85641348]
["bitfinex","SOLUSD",1735168298138,1.6122,197.64,197.48,0.75903327]
["bitfinex","SOLUSD",1735168298139,8.98190348,197.59,197.48,0.75903327]
["bitfinex","SOLUSD",1735168298341,15.47311348,197.57,197.5,8.85641348]
["bitfinex","SOLUSD",1735168300119,6.6167,197.57,197.52,8.85641348]
["bitfinex","SOLUSD",1735168300439,1.6122,197.58,197.53,8.85641348]
["bitfinex","SOLUSD",1735168302345,1.6122,197.58,197.52,8.85641348]
["bitfinex","SOLUSD",1735168303743,10.46861348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168304040,8.85641348,197.55,197.48,8.85641348]
["bitfinex","SOLUSD",1735168304634,8.85641348,197.56,197.49,8.85641348]
["bitfinex","SOLUSD",1735168305130,14.97211348,197.55,197.45,20.0]
["bitfinex","SOLUSD",1735168305524,6.1157,197.55,197.5,8.85641348]
["bitfinex","SOLUSD",1735168313277,6.1157,197.55,197.49,8.85641348]
["bitfinex","SOLUSD",1735168316675,6.1157,197.55,197.5,8.85641348]
["bitfinex","SOLUSD",1735168316910,1.6122,197.58,197.52,8.85641348]
["bitfinex","SOLUSD",1735168317253,1.6122,197.58,197.53,8.85641348]
["bitfinex","SOLUSD",1735168317456,1.6122,197.58,197.55,8.85641348]
["bitfinex","SOLUSD",1735168317662,1.6122,197.58,197.5,30.0]
["bitfinex","SOLUSD",1735168317663,1.6122,197.58,197.53,8.85641348]
["bitfinex","SOLUSD",1735168317883,1.6122,197.58,197.54,8.85641348]
["bitfinex","SOLUSD",1735168318380,1.6122,197.58,197.53,8.85641348]
["bitfinex","SOLUSD",1735168318558,1.6122,197.58,197.54,8.85641348]
["bitfinex","SOLUSD",1735168319775,8.85641348,197.62,197.54,8.85641348]
["bitfinex","SOLUSD",1735168319965,10.51951348,197.63,197.55,8.85641348]
["bitfinex","SOLUSD",1735168320161,8.85641348,197.62,197.5,30.0]
["bitfinex","SOLUSD",1735168320352,8.85641348,197.61,197.54,8.85641348]
["bitfinex","SOLUSD",1735168321891,8.85641348,197.61,197.49,0.75920545]
["bitfinex","SOLUSD",1735168322082,8.85641348,197.59,197.51,8.85641348]
["bitfinex","SOLUSD",1735168324379,8.85641348,197.57,197.49,8.85641348]
["bitfinex","SOLUSD",1735168325188,1.5076,197.56,197.49,8.85641348]
["bitfinex","SOLUSD",1735168326198,1.5076,197.56,197.45,20.0]
["bitfinex","SOLUSD",1735168326199,8.85641348,197.54,197.47,8.85641348]
["bitfinex","SOLUSD",1735168326401,8.85641348,197.54,197.46,8.85641348]
["bitfinex","SOLUSD",1735168327995,8.85641348,197.53,197.46,8.85641348]
["bitfinex","SOLUSD",1735168328202,8.85641348,197.52,197.45,8.85641348]
["bitfinex","SOLUSD",1735168328579,8.85641348,197.51,197.43,8.85641348]
["bitfinex","SOLUSD",1735168329003,8.85641348,197.49,197.42,8.85641348]
["bitfinex","SOLUSD",1735168329901,8.85641348,197.49,197.37,35.59095186]
["bitfinex","SOLUSD",1735168330083,8.85641348,197.47,197.4,8.85641348]
["bitfinex","SOLUSD",1735168330679,8.85641348,197.46,197.39,8.85641348]
["bitfinex","SOLUSD",1735168332703,8.85641348,197.47,197.4,8.85641348]
["bitfinex","SOLUSD",1735168333403,8.85641348,197.46,197.38,8.85641348]
["bitfinex","SOLUSD",1735168333590,8.85641348,197.45,197.38,8.85641348]
["bitfinex","SOLUSD",1735168334019,1.5039,197.42,197.36,8.85641348]
["bitfinex","SOLUSD",1735168334494,1.5039,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168334695,16.89251348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168335407,8.85641348,197.39,197.32,8.85641348]
["bitfinex","SOLUSD",1735168336680,8.85641348,197.41,197.34,8.85641348]
["bitfinex","SOLUSD",1735168336881,8.0361,197.42,197.36,8.85641348]
["bitfinex","SOLUSD",1735168337294,8.0361,197.42,197.37,8.85641348]
["bitfinex","SOLUSD",1735168339491,8.0361,197.42,197.36,8.85641348]
["bitfinex","SOLUSD",1735168340214,8.85641348,197.39,197.3,20.0]
["bitfinex","SOLUSD",1735168340397,8.85641348,197.39,197.32,8.85641348]
["bitfinex","SOLUSD",1735168343312,8.85641348,197.4,197.32,8.85641348]
["bitfinex","SOLUSD",1735168343487,8.85641348,197.39,197.32,8.85641348]
["bitfinex","SOLUSD",1735168343688,8.85641348,197.38,197.3,8.85641348]
["bitfinex","SOLUSD",1735168345612,1.5169,197.37,197.27,30.75986889]
["bitfinex","SOLUSD",1735168345812,1.5169,197.37,197.31,8.85641348]
["bitfinex","SOLUSD",1735168346007,10.37331348,197.37,197.3,8.85641348]
["bitfinex","SOLUSD",1735168346823,10.37331348,197.37,197.29,8.85641348]
["bitfinex","SOLUSD",1735168347030,10.37331348,197.37,197.25,30.76012617]
["bitfinex","SOLUSD",1735168347031,1.5169,197.37,197.31,8.85641348]
["bitfinex","SOLUSD",1735168348321,1.5169,197.37,197.32,8.85641348]
["bitfinex","SOLUSD",1735168348508,1.5169,197.37,197.33,8.85641348]
["bitfinex","SOLUSD",1735168348709,1.5169,197.37,197.34,8.85641348]
["bitfinex","SOLUSD",1735168348928,1.5169,197.37,197.33,8.85641348]
["bitfinex","SOLUSD",1735168350327,1.5169,197.37,197.32,8.85641348]
["bitfinex","SOLUSD",1735168350494,1.5169,197.37,197.33,8.85641348]
["bitfinex","SOLUSD",1735168352817,16.89151348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168354337,1.5029,197.42,197.37,8.85641348]
["bitfinex","SOLUSD",1735168355106,10.35931348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168355638,1.5029,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168357626,1.5029,197.42,197.37,8.85641348]
["bitfinex","SOLUSD",1735168358002,1.5029,197.42,197.38,8.85641348]
["bitfinex","SOLUSD",1735168358633,6.3065,197.46,197.39,8.85641348]
["bitfinex","SOLUSD",1735168360430,6.3065,197.46,197.4,8.85641348]
["bitfinex","SOLUSD",1735168360606,1.5029,197.47,197.42,8.85641348]
["bitfinex","SOLUSD",1735168361553,1.5029,197.47,197.43,8.85641348]
["bitfinex","SOLUSD",1735168361762,1.5029,197.47,197.44,8.85641348]
["bitfinex","SOLUSD",1735168362049,7.8094,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168362213,1.5029,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168362417,1.5029,197.51,197.46,8.85641348]
["bitfinex","SOLUSD",1735168363915,1.5029,197.51,197.45,8.85641348]
["bitfinex","SOLUSD",1735168364817,8.85641348,197.5,197.43,20.0]
["bitfinex","SOLUSD",1735168365154,8.85641348,197.49,197.43,20.0]
["bitfinex","SOLUSD",1735168365447,8.85641348,197.49,197.42,8.85641348]
["bitfinex","SOLUSD",1735168366258,10.35931348,197.51,197.43,8.85641348]
["bitfinex","SOLUSD",1735168366439,10.35931348,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168367824,1.5029,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168368434,1.5029,197.51,197.45,8.85641348]
["bitfinex","SOLUSD",1735168369857,1.5029,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168370057,10.35931348,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168370260,10.35931348,197.51,197.43,8.85641348]
["bitfinex","SOLUSD",1735168371786,10.35931348,197.51,197.45,8.85641348]
["bitfinex","SOLUSD",1735168373290,10.35931348,197.51,197.42,20.0]
["bitfinex","SOLUSD",1735168373488,10.35931348,197.51,197.43,8.85641348]
["bitfinex","SOLUSD",1735168374489,8.85641348,197.49,197.41,8.85641348]
["bitfinex","SOLUSD",1735168375960,8.85641348,197.48,197.41,8.85641348]
["bitfinex","SOLUSD",1735168376169,8.85641348,197.49,197.42,8.85641348]
["bitfinex","SOLUSD",1735168376586,28.85641348,197.5,197.43,8.85641348]
["bitfinex","SOLUSD",1735168376793,8.85641348,197.5,197.43,8.85641348]
["bitfinex","SOLUSD",1735168378104,8.85641348,197.48,197.41,8.85641348]
["bitfinex","SOLUSD",1735168379794,8.85641348,197.49,197.41,8.85641348]
["bitfinex","SOLUSD",1735168379974,8.85641348,197.5,197.42,8.85641348]
["bitfinex","SOLUSD",1735168390092,8.85641348,197.48,197.4,8.85641348]
["bitfinex","SOLUSD",1735168390403,15.41651348,197.46,197.38,8.85641348]
["bitfinex","SOLUSD",1735168391091,6.5601,197.46,197.39,28.85641348]
["bitfinex","SOLUSD",1735168392012,15.41651348,197.46,197.39,8.85641348]
["bitfinex","SOLUSD",1735168392216,10.39841348,197.45,197.37,8.85641348]
["bitfinex","SOLUSD",1735168392414,10.39841348,197.45,197.32,30.0]
["bitfinex","SOLUSD",1735168392415,8.85641348,197.42,197.32,30.0]
["bitfinex","SOLUSD",1735168392587,8.85641348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168392919,8.85641348,197.41,197.34,8.85641348]
["bitfinex","SOLUSD",1735168393086,8.85641348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168393290,8.85641348,197.43,197.36,8.85641348]
["bitfinex","SOLUSD",1735168393892,8.85641348,197.44,197.37,8.85641348]
["bitfinex","SOLUSD",1735168394216,10.39841348,197.45,197.38,8.85641348]
["bitfinex","SOLUSD",1735168394722,1.542,197.45,197.39,8.85641348]
["bitfinex","SOLUSD",1735168394898,1.542,197.45,197.4,8.85641348]
["bitfinex","SOLUSD",1735168395079,1.542,197.45,197.41,8.85641348]
["bitfinex","SOLUSD",1735168395286,1.542,197.45,197.4,8.85641348]
["bitfinex","SOLUSD",1735168397514,1.542,197.45,197.42,8.85641348]
["bitfinex","SOLUSD",1735168397818,8.85641348,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168397987,26.4188,197.52,197.45,8.85641348]
["bitfinex","SOLUSD",1735168398316,6.4188,197.52,197.46,8.85641348]
["bitfinex","SOLUSD",1735168398893,6.4188,197.52,197.47,8.85641348]
["bitfinex","SOLUSD",1735168399191,6.4188,197.52,197.46,8.85641348]
["bitfinex","SOLUSD",1735168400816,8.85641348,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168401018,6.4188,197.52,197.45,8.85641348]
["bitfinex","SOLUSD",1735168401187,6.4188,197.52,197.46,8.85641348]
["bitfinex","SOLUSD",1735168401388,6.4188,197.52,197.45,8.85641348]
["bitfinex","SOLUSD",1735168402217,1.5824,197.54,197.45,8.85641348]
["bitfinex","SOLUSD",1735168402514,8.85641348,197.53,197.45,8.85641348]
["bitfinex","SOLUSD",1735168404626,1.5824,197.54,197.47,8.85641348]
["bitfinex","SOLUSD",1735168405092,1.5824,197.54,197.48,8.85641348]
["bitfinex","SOLUSD",1735168406894,10.43881348,197.54,197.47,8.85641348]
["bitfinex","SOLUSD",1735168412324,8.85641348,197.51,197.41,0.75943024]
["bitfinex","SOLUSD",1735168412532,8.85641348,197.49,197.42,8.85641348]
["bitfinex","SOLUSD",1735168412694,8.85641348,197.48,197.38,30.0]
["bitfinex","SOLUSD",1735168412894,8.85641348,197.48,197.41,8.85641348]
["bitfinex","SOLUSD",1735168413435,8.85641348,197.46,197.39,8.85641348]
["bitfinex","SOLUSD",1735168413609,8.85641348,197.45,197.38,8.85641348]
["bitfinex","SOLUSD",1735168413794,8.85641348,197.43,197.36,38.85641348]
["bitfinex","SOLUSD",1735168414001,8.85641348,197.42,197.36,30.0]
["bitfinex","SOLUSD",1735168414330,8.85641348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168414534,14.261,197.48,197.39,8.85641348]
["bitfinex","SOLUSD",1735168414835,28.85641348,197.47,197.41,8.85641348]
["bitfinex","SOLUSD",1735168415432,28.85641348,197.47,197.4,8.85641348]
["bitfinex","SOLUSD",1735168415736,8.85641348,197.47,197.4,8.85641348]
["bitfinex","SOLUSD",1735168416228,10.45761348,197.48,197.42,8.85641348]
["bitfinex","SOLUSD",1735168417918,10.45761348,197.48,197.41,8.85641348]
["bitfinex","SOLUSD",1735168418606,8.85641348,197.47,197.4,8.85641348]
["bitfinex","SOLUSD",1735168420424,8.85641348,197.47,197.39,8.85641348]
["bitfinex","SOLUSD",1735168420623,8.85641348,197.46,197.39,8.85641348]
["bitfinex","SOLUSD",1735168420835,8.85641348,197.44,197.37,8.85641348]
["bitfinex","SOLUSD",1735168421009,8.85641348,197.43,197.35,8.85641348]
["bitfinex","SOLUSD",1735168421195,8.85641348,197.42,197.34,8.85641348]
["bitfinex","SOLUSD",1735168423021,0.12549,197.47,197.31,30.0]
["bitfinex","SOLUSD",1735168423022,10.45061348,197.41,197.33,8.85641348]
["bitfinex","SOLUSD",1735168423430,10.45061348,197.41,197.34,28.85641348]
["bitfinex","SOLUSD",1735168424229,1.5942,197.41,197.35,8.85641348]
["bitfinex","SOLUSD",1735168425454,1.5942,197.41,197.34,28.85641348]
["bitfinex","SOLUSD",1735168426242,8.85641348,197.38,197.31,8.85641348]
["bitfinex","SOLUSD",1735168426405,8.85641348,197.36,197.29,8.85641348]
["bitfinex","SOLUSD",1735168426598,8.85641348,197.35,197.28,8.85641348]
["bitfinex","SOLUSD",1735168427311,20.0,197.37,197.3,8.85641348]
["bitfinex","SOLUSD",1735168427507,20.0,197.37,197.31,8.85641348]
["bitfinex","SOLUSD",1735168428024,28.85641348,197.37,197.3,8.85641348]
["bitfinex","SOLUSD",1735168428322,28.85641348,197.37,197.29,8.85641348]
["bitfinex","SOLUSD",1735168428728,8.85641348,197.36,197.29,8.85641348]
["bitfinex","SOLUSD",1735168428910,8.85641348,197.35,197.27,8.85641348]
["bitfinex","SOLUSD",1735168429114,8.85641348,197.34,197.27,8.85641348]
["bitfinex","SOLUSD",1735168429937,8.85641348,197.34,197.25,30.0]
["bitfinex","SOLUSD",1735168429938,28.85641348,197.36,197.29,8.85641348]
["bitfinex","SOLUSD",1735168430244,8.85641348,197.38,197.3,8.85641348]
["bitfinex","SOLUSD",1735168431450,8.85641348,197.38,197.26,13.43381113]
["bitfinex","SOLUSD",1735168431451,8.85641348,197.38,197.31,8.85641348]
["bitfinex","SOLUSD",1735168431743,10.45061348,197.41,197.33,8.85641348]
["bitfinex","SOLUSD",1735168432049,10.45061348,197.41,197.34,8.85641348]
["bitfinex","SOLUSD",1735168433819,10.45061348,197.41,197.33,8.85641348]
["bitfinex","SOLUSD",1735168435120,10.45061348,197.41,197.34,8.85641348]
["bitfinex","SOLUSD",1735168440125,1.5942,197.41,197.37,8.85641348]
["bitfinex","SOLUSD",1735168440325,1.5942,197.41,197.38,8.85641348]
["bitfinex","SOLUSD",1735168440651,10.51061348,197.46,197.39,8.85641348]
["bitfinex","SOLUSD",1735168440840,1.6542,197.46,197.39,8.85641348]
["bitfinex","SOLUSD",1735168441430,10.51061348,197.46,197.38,8.85641348]
["bitfinex","SOLUSD",1735168441729,8.85641348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168442651,8.85641348,197.43,197.36,8.85641348]
["bitfinex","SOLUSD",1735168443037,8.85641348,197.44,197.36,8.85641348]
["bitfinex","SOLUSD",1735168443231,8.85641348,197.45,197.38,8.85641348]
["bitfinex","SOLUSD",1735168443430,8.85641348,197.44,197.36,8.85641348]
["bitfinex","SOLUSD",1735168443632,8.85641348,197.44,197.37,8.85641348]
["bitfinex","SOLUSD",1735168443947,8.85641348,197.45,197.38,8.85641348]
["bitfinex","SOLUSD",1735168444251,8.85641348,197.45,197.37,8.85641348]
["bitfinex","SOLUSD",1735168446148,1.6542,197.46,197.39,8.85641348]
["bitfinex","SOLUSD",1735168447047,1.6542,197.46,197.4,8.85641348]
["bitfinex","SOLUSD",1735168447268,1.6542,197.46,197.42,8.85641348]
["bitfinex","SOLUSD",1735168447424,10.51391348,197.51,197.43,8.85641348]
["bitfinex","SOLUSD",1735168449149,1.6575,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168449350,10.51391348,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168450571,10.51391348,197.51,197.43,28.85641348]
["bitfinex","SOLUSD",1735168451362,1.6575,197.51,197.46,8.85641348]
["bitfinex","SOLUSD",1735168451532,1.6575,197.51,197.47,8.85641348]
["bitfinex","SOLUSD",1735168452262,1.6575,197.51,197.48,8.85641348]
["bitfinex","SOLUSD",1735168452466,10.51391348,197.55,197.48,8.85641348]
["bitfinex","SOLUSD",1735168452958,1.6575,197.55,197.49,8.85641348]
["bitfinex","SOLUSD",1735168455845,1.6575,197.55,197.5,8.85641348]
["bitfinex","SOLUSD",1735168456666,1.6575,197.55,197.51,8.85641348]
["bitfinex","SOLUSD",1735168456868,8.85641348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168457172,8.85641348,197.59,197.52,8.85641348]
["bitfinex","SOLUSD",1735168457551,8.85641348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168458369,8.85641348,197.58,197.5,8.85641348]
["bitfinex","SOLUSD",1735168459372,8.85641348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168461173,8.85641348,197.59,197.52,8.85641348]
["bitfinex","SOLUSD",1735168461469,8.85641348,197.59,197.51,39.61561911]
["bitfinex","SOLUSD",1735168461644,8.85641348,197.58,197.51,38.85641348]
["bitfinex","SOLUSD",1735168461850,8.85641348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168462887,8.85641348,197.59,197.51,8.85641348]
["bitfinex","SOLUSD",1735168463567,8.85641348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168463772,1.6006,197.6,197.49,30.75925233]
["bitfinex","SOLUSD",1735168463773,8.85641348,197.57,197.5,8.85641348]
["bitfinex","SOLUSD",1735168464073,8.85641348,197.56,197.49,8.85641348]
["bitfinex","SOLUSD",1735168464276,8.85641348,197.57,197.49,8.85641348]
["bitfinex","SOLUSD",1735168465172,8.85641348,197.58,197.5,28.85641348]
["bitfinex","SOLUSD",1735168466570,1.6006,197.6,197.5,28.85641348]
["bitfinex","SOLUSD",1735168466777,8.85641348,197.58,197.5,28.85641348]
["bitfinex","SOLUSD",1735168467377,8.85641348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168467668,8.85641348,197.59,197.52,8.85641348]
["bitfinex","SOLUSD",1735168468475,8.85641348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168468972,8.85641348,197.59,197.52,8.85641348]
["bitfinex","SOLUSD",1735168469476,8.85641348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168471480,8.85641348,197.58,197.5,58.85641348]
["bitfinex","SOLUSD",1735168472888,1.6006,197.6,197.47,30.75922557]
["bitfinex","SOLUSD",1735168472889,8.85641348,197.57,197.47,30.75922557]
["bitfinex","SOLUSD",1735168473088,10.38471348,197.54,197.47,20.0]
["bitfinex","SOLUSD",1735168473380,8.85641348,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168473679,8.85641348,197.52,197.45,8.85641348]
["bitfinex","SOLUSD",1735168473859,8.85641348,197.53,197.46,8.85641348]
["bitfinex","SOLUSD",1735168474551,1.5283,197.54,197.48,8.85641348]
["bitfinex","SOLUSD",1735168474775,1.5283,197.54,197.51,8.85641348]
["bitfinex","SOLUSD",1735168475976,1.5283,197.54,197.48,30.0]
["bitfinex","SOLUSD",1735168475977,1.5283,197.54,197.5,8.85641348]
["bitfinex","SOLUSD",1735168476167,1.5283,197.54,197.46,30.75926792]
["bitfinex","SOLUSD",1735168476168,1.5283,197.54,197.49,8.85641348]
["bitfinex","SOLUSD",1735168476373,1.5283,197.54,197.48,8.85641348]
["bitfinex","SOLUSD",1735168478459,1.5283,197.54,197.49,8.85641348]
["bitfinex","SOLUSD",1735168479662,1.5283,197.54,197.48,8.85641348]
["bitfinex","SOLUSD",1735168481171,10.38471348,197.54,197.44,5.94553092]
["bitfinex","SOLUSD",1735168481372,8.85641348,197.52,197.45,8.85641348]
["bitfinex","SOLUSD",1735168481879,8.85641348,197.52,197.44,8.85641348]
["bitfinex","SOLUSD",1735168482057,8.85641348,197.5,197.41,0.75935886]
["bitfinex","SOLUSD",1735168482263,8.85641348,197.5,197.42,8.85641348]
["bitfinex","SOLUSD",1735168482470,8.85641348,197.5,197.43,8.85641348]
["bitfinex","SOLUSD",1735168483302,8.85641348,197.53,197.45,8.85641348]
["bitfinex","SOLUSD",1735168483585,8.85641348,197.53,197.46,8.85641348]
["bitfinex","SOLUSD",1735168484293,10.38471348,197.54,197.46,8.85641348]
["bitfinex","SOLUSD",1735168485883,1.5283,197.54,197.47,8.85641348]
["bitfinex","SOLUSD",1735168486089,10.38471348,197.54,197.47,8.85641348]
["bitfinex","SOLUSD",1735168486787,10.38471348,197.54,197.46,8.85641348]
["bitfinex","SOLUSD",1735168487488,10.38471348,197.54,197.47,8.85641348]
["bitfinex","SOLUSD",1735168488898,8.85641348,197.53,197.45,8.85641348]
["bitfinex","SOLUSD",1735168492175,8.85641348,197.5,197.43,30.0]
["bitfinex","SOLUSD",1735168492369,8.85641348,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168492577,1.5283,197.54,197.42,8.85641348]
["bitfinex","SOLUSD",1735168492578,8.85641348,197.49,197.42,8.85641348]
["bitfinex","SOLUSD",1735168492789,8.85641348,197.51,197.43,8.85641348]
["bitfinex","SOLUSD",1735168492994,8.85641348,197.5,197.43,8.85641348]
["bitfinex","SOLUSD",1735168493170,8.85641348,197.49,197.41,8.85641348]
["bitfinex","SOLUSD",1735168493367,1.5335,197.48,197.41,8.85641348]
["bitfinex","SOLUSD",1735168493572,10.38991348,197.48,197.41,8.85641348]
["bitfinex","SOLUSD",1735168493883,10.38991348,197.48,197.38,4.83130651]
["bitfinex","SOLUSD",1735168493884,1.5335,197.48,197.42,8.85641348]
["bitfinex","SOLUSD",1735168496507,1.5335,197.48,197.43,8.85641348]
["bitfinex","SOLUSD",1735168497175,1.5335,197.48,197.42,8.85641348]
["bitfinex","SOLUSD",1735168498302,1.5335,197.48,197.43,8.85641348]
["bitfinex","SOLUSD",1735168498501,1.5335,197.48,197.45,8.85641348]
["bitfinex","SOLUSD",1735168498680,1.5335,197.54,197.47,8.85641348]
["bitfinex","SOLUSD",1735168498888,1.5335,197.54,197.48,8.85641348]
["bitfinex","SOLUSD",1735168499388,1.5335,197.54,197.49,8.85641348]
["bitfinex","SOLUSD",1735168500602,1.5335,197.54,197.5,8.85641348]
["bitfinex","SOLUSD",1735168500899,10.38991348,197.59,197.52,8.85641348]
["bitfinex","SOLUSD",1735168501269,8.85641348,197.57,197.46,0.7592132]
["bitfinex","SOLUSD",1735168501474,8.85641348,197.56,197.49,8.85641348]
["bitfinex","SOLUSD",1735168502605,8.85641348,197.57,197.5,8.85641348]
["bitfinex","SOLUSD",1735168503181,10.38991348,197.59,197.52,8.85641348]
["bitfinex","SOLUSD",1735168504905,1.5335,197.59,197.53,8.85641348]
["bitfinex","SOLUSD",1735168505491,10.38991348,197.59,197.52,8.85641348]
["bitfinex","SOLUSD",1735168506604,10.38991348,197.59,197.51,8.85641348]
["bitfinex","SOLUSD",1735168507102,8.85641348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168508983,1.5335,197.59,197.52,8.85641348]
["bitfinex","SOLUSD",1735168509504,1.5335,197.59,197.55,8.85641348]
["bitfinex","SOLUSD",1735168510301,1.5335,197.59,197.56,8.85641348]
["bitfinex","SOLUSD",1735168511178,1.5335,197.59,197.52,0.75914016]
["bitfinex","SOLUSD",1735168511409,1.5335,197.59,197.53,20.0]
["bitfinex","SOLUSD",1735168511578,1.5335,197.59,197.54,8.85641348]
["bitfinex","SOLUSD",1735168511783,1.6382,197.64,197.58,8.85641348]
["bitfinex","SOLUSD",1735168511985,10.49461348,197.64,197.57,8.85641348]
["bitfinex","SOLUSD",1735168513807,1.6382,197.64,197.6,8.85641348]
["bitfinex","SOLUSD",1735168514619,1.6382,197.69,197.63,8.85641348]
["bitfinex","SOLUSD",1735168515299,1.6382,197.69,197.6,30.0]
["bitfinex","SOLUSD",1735168515300,10.49461348,197.69,197.62,8.85641348]
["bitfinex","SOLUSD",1735168516416,1.6382,197.69,197.64,8.85641348]
["bitfinex","SOLUSD",1735168518512,1.5452,197.76,197.67,8.85641348]
["bitfinex","SOLUSD",1735168518812,8.85641348,197.75,197.68,8.85641348]
["bitfinex","SOLUSD",1735168519008,8.85641348,197.74,197.67,8.85641348]
["bitfinex","SOLUSD",1735168519215,8.85641348,197.71,197.64,8.85641348]
["bitfinex","SOLUSD",1735168519521,8.85641348,197.73,197.66,8.85641348]
["bitfinex","SOLUSD",1735168519688,8.85641348,197.74,197.67,8.85641348]
["bitfinex","SOLUSD",1735168521007,8.85641348,197.74,197.66,8.85641348]
["bitfinex","SOLUSD",1735168521211,8.85641348,197.72,197.64,8.85641348]
["bitfinex","SOLUSD",1735168521594,8.85641348,197.72,197.65,8.85641348]
["bitfinex","SOLUSD",1735168521911,8.85641348,197.73,197.66,8.85641348]
["bitfinex","SOLUSD",1735168523192,8.85641348,197.72,197.65,8.85641348]
["bitfinex","SOLUSD",1735168523915,8.85641348,197.72,197.64,8.85641348]
["bitfinex","SOLUSD",1735168524616,8.85641348,197.71,197.64,8.85641348]
["bitfinex","SOLUSD",1735168524826,8.85641348,197.7,197.63,8.85641348]
["bitfinex","SOLUSD",1735168525117,8.85641348,197.71,197.63,8.85641348]
["bitfinex","SOLUSD",1735168525335,8.85641348,197.73,197.65,8.85641348]
["bitfinex","SOLUSD",1735168526911,8.85641348,197.71,197.63,8.85641348]
["bitfinex","SOLUSD",1735168527118,8.85641348,197.7,197.63,8.85641348]
["bitfinex","SOLUSD",1735168527837,8.85641348,197.71,197.63,8.85641348]
["bitfinex","SOLUSD",1735168528131,0.12549,197.74,197.6,8.85641348]
["bitfinex","SOLUSD",1735168528132,8.85641348,197.67,197.6,8.85641348]
["bitfinex","SOLUSD",1735168528298,8.85641348,197.64,197.57,8.85641348]
["bitfinex","SOLUSD",1735168528494,8.85641348,197.64,197.56,8.85641348]
["bitfinex","SOLUSD",1735168528700,8.85641348,197.63,197.56,8.85641348]
["bitfinex","SOLUSD",1735168529120,8.85641348,197.62,197.55,8.85641348]
["bitfinex","SOLUSD",1735168529703,8.85641348,197.63,197.56,8.85641348]
["bitfinex","SOLUSD",1735168529910,8.85641348,197.65,197.58,8.85641348]
["bitfinex","SOLUSD",1735168530121,8.85641348,197.65,197.57,8.85641348]
["bitfinex","SOLUSD",1735168530308,8.85641348,197.64,197.57,8.85641348]
["bitfinex","SOLUSD",1735168530926,8.85641348,197.63,197.56,8.85641348]
["bitfinex","SOLUSD",1735168531224,8.85641348,197.62,197.55,8.85641348]
["bitfinex","SOLUSD",1735168531627,8.85641348,197.63,197.56,8.85641348]
["bitfinex","SOLUSD",1735168532000,8.85641348,197.62,197.55,8.85641348]
["bitfinex","SOLUSD",1735168532211,15.12451348,197.61,197.54,8.85641348]
["bitfinex","SOLUSD",1735168532927,8.85641348,197.6,197.52,8.85641348]
["bitfinex","SOLUSD",1735168533230,8.85641348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168534525,8.85641348,197.59,197.52,8.85641348]
["bitfinex","SOLUSD",1735168534725,8.85641348,197.6,197.53,8.85641348]
["bitfinex","SOLUSD",1735168535029,8.85641348,197.57,197.5,8.85641348]
["bitfinex","SOLUSD",1735168536423,8.85641348,197.59,197.52,8.85641348]
["bitfinex","SOLUSD",1735168537128,8.85641348,197.6,197.52,8.85641348]
["bitfinex","SOLUSD",1735168537821,8.85641348,197.59,197.52,8.85641348]
["bitfinex","SOLUSD",1735168538031,8.85641348,197.58,197.5,8.85641348]
["bitfinex","SOLUSD",1735168538237,8.85641348,197.55,197.48,8.85641348]
["bitfinex","SOLUSD",1735168538535,8.85641348,197.53,197.43,5.08220651]
["bitfinex","SOLUSD",1735168538722,8.85641348,197.53,197.46,8.85641348]
["bitfinex","SOLUSD",1735168539102,6.2681,197.54,197.49,8.85641348]
["bitfinex","SOLUSD",1735168539423,10.38731348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168540120,1.5309,197.58,197.52,8.85641348]
["bitfinex","SOLUSD",1735168541207,10.38731348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168542042,10.38731348,197.58,197.5,8.85641348]
["bitfinex","SOLUSD",1735168542642,8.85641348,197.57,197.5,8.85641348]
["bitfinex","SOLUSD",1735168542946,8.85641348,197.56,197.49,8.85641348]
["bitfinex","SOLUSD",1735168543111,1.5309,197.58,197.5,8.85641348]
["bitfinex","SOLUSD",1735168543435,10.38731348,197.58,197.51,8.85641348]
["bitfinex","SOLUSD",1735168547435,8.85641348,197.57,197.5,8.85641348]
["bitfinex","SOLUSD",1735168547935,10.38731348,197.58,197.5,8.85641348]
["bitfinex","SOLUSD",1735168548638,10.38731348,197.58,197.48,30.0]
["bitfinex","SOLUSD",1735168548816,8.85641348,197.57,197.5,8.85641348]
["bitfinex","SOLUSD",1735168549317,8.85641348,197.56,197.49,8.85641348]
["bitfinex","SOLUSD",1735168549527,8.85641348,197.57,197.5,8.85641348]
["bitfinex","SOLUSD",1735168551116,8.85641348,197.56,197.49,8.85641348]
["bitfinex","SOLUSD",1735168552236,8.85641348,197.53,197.46,8.85641348]
["bitfinex","SOLUSD",1735168552441,15.22181348,197.51,197.4,30.0]
["bitfinex","SOLUSD",1735168552633,8.85641348,197.5,197.43,8.85641348]
["bitfinex","SOLUSD",1735168552821,15.22181348,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168553028,6.3654,197.51,197.45,8.85641348]
["bitfinex","SOLUSD",1735168553236,6.3654,197.51,197.48,8.85641348]
["bitfinex","SOLUSD",1735168553437,6.3654,197.51,197.47,8.85641348]
["bitfinex","SOLUSD",1735168553641,6.3654,197.51,197.46,8.85641348]
["bitfinex","SOLUSD",1735168554337,15.22181348,197.51,197.44,8.85641348]
["bitfinex","SOLUSD",1735168554556,8.85641348,197.5,197.43,8.85641348]
["bitfinex","SOLUSD",1735168554852,8.85641348,197.48,197.41,8.85641348]
["bitfinex","SOLUSD",1735168555149,6.3654,197.51,197.4,8.85641348]
["bitfinex","SOLUSD",1735168555150,8.85641348,197.47,197.4,8.85641348]
["bitfinex","SOLUSD",1735168555442,1.5655,197.44,197.38,8.85641348]
["bitfinex","SOLUSD",1735168555624,1.5655,197.44,197.35,30.0]
["bitfinex","SOLUSD",1735168555823,1.5655,197.44,197.38,8.85641348]
["bitfinex","SOLUSD",1735168556229,1.5655,197.44,197.39,8.85641348]
["bitfinex","SOLUSD",1735168556433,1.5655,197.44,197.4,8.85641348]
["bitfinex","SOLUSD",1735168556638,1.5655,197.44,197.42,8.85641348]
["bitfinex","SOLUSD",1735168557245,1.5655,197.44,197.41,8.85641348]
["bitfinex","SOLUSD",1735168558053,1.5655,197.44,197.4,8.85641348]
["bitfinex","SOLUSD",1735168558645,1.5655,197.44,197.35,30.0]
["bitfinex","SOLUSD",1735168558852,8.85641348,197.42,197.33,5.08220651]
["bitfinex","SOLUSD",1735168559053,8.85641348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168559239,8.85641348,197.41,197.34,8.85641348]
["bitfinex","SOLUSD",1735168559728,15.22181348,197.43,197.36,8.85641348]
["bitfinex","SOLUSD",1735168559928,6.3654,197.43,197.38,8.85641348]
["bitfinex","SOLUSD",1735168560649,6.3654,197.43,197.37,8.85641348]
["bitfinex","SOLUSD",1735168561149,6.3654,197.43,197.38,8.85641348]
["bitfinex","SOLUSD",1735168561336,6.3654,197.43,197.39,8.85641348]
["bitfinex","SOLUSD",1735168561540,1.5655,197.44,197.4,8.85641348]
["bitfinex","SOLUSD",1735168561735,1.5655,197.44,197.36,30.0]
["bitfinex","SOLUSD",1735168561941,1.5655,197.44,197.4,8.85641348]
["bitfinex","SOLUSD",1735168562254,1.5655,197.44,197.38,8.85641348]
["bitfinex","SOLUSD",1735168562550,8.85641348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168562852,8.85641348,197.43,197.36,8.85641348]
["bitfinex","SOLUSD",1735168564152,1.5655,197.44,197.38,8.85641348]
["bitfinex","SOLUSD",1735168565837,8.85641348,197.42,197.34,20.0]
["bitfinex","SOLUSD",1735168566071,8.85641348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168567048,8.85641348,197.43,197.36,8.85641348]
["bitfinex","SOLUSD",1735168567251,8.85641348,197.43,197.35,8.85641348]
["bitfinex","SOLUSD",1735168568048,8.85641348,197.43,197.36,8.85641348]
["bitfinex","SOLUSD",1735168568250,1.5655,197.44,197.38,8.85641348]
["bitfinex","SOLUSD",1735168569858,1.5655,197.44,197.37,8.85641348]
["bitfinex","SOLUSD",1735168570435,8.85641348,197.43,197.36,8.85641348]
["bitfinex","SOLUSD",1735168570853,10.42191348,197.44,197.37,8.85641348]
["bitfinex","SOLUSD",1735168571162,1.5655,197.44,197.37,8.85641348]
["bitfinex","SOLUSD",1735168571541,10.42191348,197.44,197.37,8.85641348]
["bitfinex","SOLUSD",1735168573259,8.85641348,197.41,197.34,8.85641348]
["bitfinex","SOLUSD",1735168573433,8.85641348,197.41,197.29,30.75988758]
["bitfinex","SOLUSD",1735168573637,8.85641348,197.39,197.31,8.85641348]
["bitfinex","SOLUSD",1735168573869,1.6403,197.38,197.31,8.85641348]
["bitfinex","SOLUSD",1735168574861,1.6403,197.38,197.27,42.6729]
["bitfinex","SOLUSD",1735168574862,1.6403,197.38,197.33,8.85641348]
["bitfinex","SOLUSD",1735168575273,1.6403,197.38,197.34,8.85641348]
["bitfinex","SOLUSD",1735168578563,1.6403,197.38,197.33,8.85641348]
["bitfinex","SOLUSD",1735168579065,1.6403,197.38,197.35,8.85641348]
["bitfinex","SOLUSD",1735168579241,16.79511348,197.43,197.31,30.75995763]
["bitfinex","SOLUSD",1735168579567,8.85641348,197.4,197.33,8.85641348]
["bitfinex","SOLUSD",1735168579765,8.85641348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168579947,16.79511348,197.43,197.35,8.85641348]
["bitfinex","SOLUSD",1735168580265,8.85641348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168580443,8.85641348,197.41,197.34,8.85641348]
["bitfinex","SOLUSD",1735168580846,8.85641348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168581566,8.85641348,197.41,197.34,8.85641348]
["bitfinex","SOLUSD",1735168581753,8.85641348,197.42,197.35,8.85641348]
["bitfinex","SOLUSD",1735168581954,8.85641348,197.4,197.32,8.85641348]
["bitfinex","SOLUSD",1735168582465,8.85641348,197.4,197.33,8.85641348]
["bitfinex","SOLUSD",1735168582663,20.6019,197.43,197.28,50.0]
["bitfinex","SOLUSD",1735168582868,8.85641348,197.4,197.33,8.85641348]
["bitfinex","SOLUSD",1735168583169,8.85641348,197.39,197.32,8.85641348]
["bitfinex","SOLUSD",1735168583486,20.12549,197.4,197.26,0.76004455]
["bitfinex","SOLUSD",1735168583645,8.85641348,197.35,197.28,8.85641348]
["bitfinex","SOLUSD",1735168584043,1.6616,197.34,197.28,8.85641348]
["bitfinex","SOLUSD",1735168584470,10.51801348,197.34,197.27,8.85641348]
["bitfinex","SOLUSD",1735168584670,10.51801348,197.34,197.26,8.85641348]
["bitfinex","SOLUSD",1735168584846,8.85641348,197.33,197.26,8.85641348]
["bitfinex","SOLUSD",1735168585246,1.6616,197.34,197.2,35.08220651]
["bitfinex","SOLUSD",1735168585247,8.85641348,197.31,197.2,35.08220651]
["bitfinex","SOLUSD",1735168585555,8.85641348,197.31,197.24,8.85641348]
["bitfinex","SOLUSD",1735168585759,8.85641348,197.32,197.25,8.85641348]
["bitfinex","SOLUSD",1735168586264,13.88894642,197.31,197.24,13.88894642]
["bitfinex","SOLUSD",1735168586968,13.88894642,197.3,197.23,13.88894642]
["bitfinex","SOLUSD",1735168587266,13.88894642,197.3,197.18,30.0]
["bitfinex","SOLUSD",1735168587465,13.88894642,197.3,197.23,13.88894642]
["bitfinex","SOLUSD",1735168588066,13.88894642,197.29,197.22,13.88894642]
["bitfinex","SOLUSD",1735168588282,1.6616,197.27,197.21,13.88894642]
["bitfinex","SOLUSD",1735168589160,15.55054642,197.27,197.2,13.88894642]
["bitfinex","SOLUSD",1735168589561,15.55054642,197.27,197.16,30.0]
["bitfinex","SOLUSD",1735168589562,1.6616,197.27,197.21,13.88894642]
["bitfinex","SOLUSD",1735168590367,22.19834642,197.27,197.2,13.88894642]
["bitfinex","SOLUSD",1735168590574,13.88894642,197.26,197.18,13.88894642]
["bitfinex","SOLUSD",1735168590895,13.88894642,197.25,197.18,13.88894642]
["bitfinex","SOLUSD",1735168591261,13.88894642,197.24,197.17,13.88894642]
["bitfinex","SOLUSD",1735168591569,13.88894642,197.26,197.19,13.88894642]
["bitfinex","SOLUSD",1735168591754,22.19834642,197.27,197.2,13.88894642]
["bitfinex","SOLUSD",1735168591960,8.3094,197.27,197.21,13.88894642]
["bitfinex","SOLUSD",1735168592161,13.88894642,197.26,197.19,13.88894642]
["bitfinex","SOLUSD",1735168592373,13.88894642,197.26,197.18,13.88894642]
["bitfinex","SOLUSD",1735168592777,13.88894642,197.26,197.19,13.88894642]
["bitfinex","SOLUSD",1735168593075,8.3094,197.27,197.22,13.88894642]
["bitfinex","SOLUSD",1735168593971,8.3094,197.27,197.21,13.88894642]
["bitfinex","SOLUSD",1735168594374,22.19834642,197.27,197.2,13.88894642]
["bitfinex","SOLUSD",1735168594679,22.19834642,197.27,197.19,33.88894642]
["bitfinex","SOLUSD",1735168594975,13.88894642,197.26,197.19,33.88894642]
["bitfinex","SOLUSD",1735168595174,22.19834642,197.27,197.2,13.88894642]
["bitfinex","SOLUSD",1735168595970,8.3094,197.27,197.21,13.88894642]
["bitfinex","SOLUSD",1735168596277,22.19834642,197.27,197.2,13.88894642]
["bitfinex","SOLUSD",1735168596472,8.3094,197.27,197.2,13.88894642]
["bitfinex","SOLUSD",1735168596775,8.3094,197.27,197.21,13.88894642]
["bitfinex","SOLUSD",1735168596977,8.3094,197.27,197.22,13.88894642]
["bitfinex","SOLUSD",1735168597551,1.6616,197.27,197.22,13.88894642]
["bitfinex","SOLUSD",1735168598476,1.6616,197.27,197.24,13.88894642]
["bitfinex","SOLUSD",1735168598678,1.6616,197.27,197.25,13.88894642]
["bitfinex","SOLUSD",1735168599279,1.6616,197.27,197.24,13.88894642]
["bitfinex","SOLUSD",1735168599474,1.6616,197.27,197.23,13.88894642]
["bitfinex","SOLUSD",1735168600795,1.6616,197.27,197.24,13.88894642]
["bitfinex","SOLUSD",1735168602588,1.6616,197.27,197.19,50.0]
["bitfinex","SOLUSD",1735168602589,1.6616,197.27,197.23,13.88894642]
["bitfinex","SOLUSD",1735168602781,1.6616,197.27,197.21,13.88894642]
["bitfinex","SOLUSD",1735168603864,1.6616,197.27,197.23,13.88894642]
["bitfinex","SOLUSD",1735168605586,1.6616,197.27,197.19,50.0]
["bitfinex","SOLUSD",1735168605783,1.6616,197.27,197.23,13.88894642]
["bitfinex","SOLUSD",1735168606176,1.6616,197.27,197.23,8.89031548]
["bitfinex","SOLUSD",1735168606888,1.6616,197.27,197.24,8.89031548]
["bitfinex","SOLUSD",1735168611001,1.6616,197.27,197.25,8.89031548]
["bitfinex","SOLUSD",1735168611169,8.1348,197.32,197.25,8.89031548]
["bitfinex","SOLUSD",1735168611571,8.89031548,197.3,197.23,8.89031548]
["bitfinex","SOLUSD",1735168612183,8.89031548,197.31,197.24,8.89031548]
["bitfinex","SOLUSD",1735168612385,8.89031548,197.31,197.19,50.0]
["bitfinex","SOLUSD",1735168612386,8.1348,197.32,197.26,8.89031548]
["bitfinex","SOLUSD",1735168612585,8.1348,197.32,197.27,8.89031548]
["bitfinex","SOLUSD",1735168612989,8.1348,197.32,197.26,8.89031548]
["bitfinex","SOLUSD",1735168614804,17.02511548,197.32,197.25,8.89031548]
["bitfinex","SOLUSD",1735168615007,8.89031548,197.31,197.24,8.89031548]
["bitfinex","SOLUSD",1735168615181,8.89031548,197.3,197.22,8.89031548]
["bitfinex","SOLUSD",1735168615495,8.89031548,197.28,197.21,8.89031548]
["bitfinex","SOLUSD",1735168615697,8.89031548,197.29,197.21,8.89031548]
["bitfinex","SOLUSD",1735168616497,8.89031548,197.29,197.22,8.89031548]
["bitfinex","SOLUSD",1735168616693,9.01580548,197.31,197.23,8.89031548]
["bitfinex","SOLUSD",1735168616900,17.02511548,197.32,197.25,8.89031548]
["bitfinex","SOLUSD",1735168617074,8.1348,197.32,197.25,8.89031548]
["bitfinex","SOLUSD",1735168617477,8.1348,197.32,197.26,8.89031548]
["bitfinex","SOLUSD",1735168620372,1.5192,197.32,197.27,8.89031548]
["bitfinex","SOLUSD",1735168620577,1.5192,197.32,197.3,8.89031548]
["bitfinex","SOLUSD",1735168621102,1.5192,197.32,197.29,8.89031548]
["bitfinex","SOLUSD",1735168623102,1.5192,197.32,197.28,8.89031548]
["bitfinex","SOLUSD",1735168623307,1.5192,197.32,197.27,8.89031548]
["bitfinex","SOLUSD",1735168623993,1.5192,197.32,197.28,8.89031548]
["bitfinex","SOLUSD",1735168625299,1.5192,197.32,197.27,8.89031548]
["bitfinex","SOLUSD",1735168625604,8.89031548,197.31,197.24,8.89031548]
["bitfinex","SOLUSD",1735168625790,10.40951548,197.32,197.25,8.89031548]
["bitfinex","SOLUSD",1735168626000,1.5192,197.32,197.26,8.89031548]
["bitfinex","SOLUSD",1735168626306,1.5192,197.32,197.25,8.89031548]
["bitfinex","SOLUSD",1735168626488,8.89031548,197.3,197.23,8.89031548]
["bitfinex","SOLUSD",1735168626693,8.89031548,197.28,197.21,8.89031548]
["bitfinex","SOLUSD",1735168627408,8.89031548,197.26,197.19,8.89031548]
["bitfinex","SOLUSD",1735168628985,8.89031548,197.27,197.2,8.89031548]
["bitfinex","SOLUSD",1735168629384,6.298,197.29,197.22,8.89031548]
["bitfinex","SOLUSD",1735168629385,15.18831548,197.29,197.22,8.89031548]
["bitfinex","SOLUSD",1735168630285,8.89031548,197.28,197.21,8.89031548]
["bitfinex","SOLUSD",1735168631183,15.18831548,197.29,197.22,8.89031548]
["bitfinex","SOLUSD",1735168631388,6.298,197.29,197.22,8.89031548]
["bitfinex","SOLUSD",1735168631913,6.298,197.29,197.23,8.89031548]
["bitfinex","SOLUSD",1735168632608,8.89031548,197.31,197.2,30.0]
["bitfinex","SOLUSD",1735168632609,10.40951548,197.32,197.25,8.89031548]
["bitfinex","SOLUSD",1735168632806,1.5192,197.32,197.28,8.89031548]
["bitfinex","SOLUSD",1735168633013,1.5192,197.32,197.29,8.89031548]
["bitfinex","SOLUSD",1735168633391,1.5192,197.32,197.28,8.89031548]
["bitfinex","SOLUSD",1735168633791,1.5192,197.32,197.29,8.89031548]
["bitfinex","SOLUSD",1735168635405,12.6656,197.39,197.29,8.89031548]
["bitfinex","SOLUSD",1735168635406,10.53141548,197.37,197.29,8.89031548]
["bitfinex","SOLUSD",1735168635607,1.6411,197.37,197.3,8.89031548]
["bitfinex","SOLUSD",1735168635801,1.6411,197.37,197.36,8.89031548]
["bitfinex","SOLUSD",1735168636043,9.56112293,197.42,197.36,8.89031548]
["bitfinex","SOLUSD",1735168636442,1.6411,197.42,197.36,8.89031548]
["bitfinex","SOLUSD",1735168637132,1.6411,197.42,197.37,8.89031548]
["bitfinex","SOLUSD",1735168637332,1.6411,197.42,197.33,30.0]
["bitfinex","SOLUSD",1735168637333,1.6411,197.42,197.38,8.89031548]
["bitfinex","SOLUSD",1735168638037,1.6411,197.42,197.37,8.89031548]
["bitfinex","SOLUSD",1735168638239,13.87185555,197.41,197.34,20.0]
["bitfinex","SOLUSD",1735168638438,13.87185555,197.41,197.34,13.87185555]
["bitfinex","SOLUSD",1735168643672,1.6411,197.42,197.36,13.87185555]
["bitfinex","SOLUSD",1735168643844,1.6411,197.42,197.35,13.87185555]
["bitfinex","SOLUSD",1735168644766,1.6411,197.42,197.36,13.87185555]
["bitfinex","SOLUSD",1735168646045,1.6411,197.42,197.37,13.87185555]
["bitfinex","SOLUSD",1735168648478,1.6411,197.42,197.36,13.87185555]
["bitfinex","SOLUSD",1735168649078,15.51295555,197.42,197.35,13.87185555]
["bitfinex","SOLUSD",1735168650158,1.6411,197.42,197.36,13.87185555]
["bitfinex","SOLUSD",1735168651565,13.87185555,197.4,197.33,13.87185555]
["bitfinex","SOLUSD",1735168651761,13.87185555,197.37,197.3,13.87185555]
["bitfinex","SOLUSD",1735168651960,13.87185555,197.34,197.27,13.87185555]
["bitfinex","SOLUSD",1735168652476,13.87185555,197.33,197.26,13.87185555]
["bitfinex","SOLUSD",1735168654288,13.87185555,197.33,197.27,13.87185555]
["bitfinex","SOLUSD",1735168654985,13.87185555,197.34,197.27,13.87185555]
["bitfinex","SOLUSD",1735168655187,15.51555555,197.33,197.26,13.87185555]
["bitfinex","SOLUSD",1735168656289,20.33975555,197.31,197.24,13.87185555]
["bitfinex","SOLUSD",1735168656472,20.33975555,197.31,197.25,13.87185555]
["bitfinex","SOLUSD",1735168656670,6.4679,197.31,197.25,13.87185555]
["bitfinex","SOLUSD",1735168656866,6.4679,197.31,197.26,13.87185555]
["bitfinex","SOLUSD",1735168657067,15.51555555,197.33,197.2,30.76032654]
["bitfinex","SOLUSD",1735168657068,1.6437,197.33,197.27,13.87185555]
["bitfinex","SOLUSD",1735168657283,15.51555555,197.33,197.26,13.87185555]
["bitfinex","SOLUSD",1735168657474,13.87185555,197.32,197.24,13.87185555]
["bitfinex","SOLUSD",1735168658186,13.87185555,197.3,197.23,13.87185555]
["bitfinex","SOLUSD",1735168658406,13.87185555,197.29,197.22,13.87185555]
["bitfinex","SOLUSD",1735168659284,13.87185555,197.29,197.18,23.776884]
["bitfinex","SOLUSD",1735168659285,13.87185555,197.31,197.24,13.87185555]
["bitfinex","SOLUSD",1735168659465,13.99734555,197.32,197.24,13.87185555]
["bitfinex","SOLUSD",1735168659665,13.99734555,197.32,197.25,13.87185555]
["bitfinex","SOLUSD",1735168660188,9.01430764,197.32,197.24,8.88881764]
["bitfinex","SOLUSD",1735168663984,8.88881764,197.31,197.24,8.88881764]
["bitfinex","SOLUSD",1735168664195,8.88881764,197.3,197.22,8.88881764]
["bitfinex","SOLUSD",1735168665594,8.88881764,197.29,197.22,8.88881764]
["bitfinex","SOLUSD",1735168665911,8.88881764,197.28,197.21,8.88881764]
["bitfinex","SOLUSD",1735168666986,10.44431764,197.26,197.19,8.88881764]
["bitfinex","SOLUSD",1735168667512,8.88881764,197.25,197.18,8.88881764]
["bitfinex","SOLUSD",1735168668890,10.44431764,197.26,197.19,8.88881764]
["bitfinex","SOLUSD",1735168669191,1.5555,197.26,197.21,8.88881764]
["bitfinex","SOLUSD",1735168669366,1.5555,197.26,197.22,8.88881764]
["bitfinex","SOLUSD",1735168679003,1.5555,197.26,197.23,8.88881764]
["bitfinex","SOLUSD",1735168681400,1.6068,197.31,197.24,8.88881764]
["bitfinex","SOLUSD",1735168681577,1.6068,197.31,197.25,8.88881764]
["bitfinex","SOLUSD",1735168682899,10.49561764,197.31,197.24,8.88881764]
["bitfinex","SOLUSD",1735168683199,9.01430764,197.3,197.19,0.7603809]
["bitfinex","SOLUSD",1735168683519,8.88881764,197.27,197.2,8.88881764]
["bitfinex","SOLUSD",1735168683982,8.88881764,197.28,197.2,8.88881764]
["bitfinex","SOLUSD",1735168684402,8.88881764,197.29,197.22,8.88881764]
["bitfinex","SOLUSD",1735168684715,1.6068,197.31,197.25,8.88881764]
["bitfinex","SOLUSD",1735168686185,1.6068,197.31,197.27,8.88881764]
["bitfinex","SOLUSD",1735168687317,1.6068,197.31,197.28,8.88881764]
["bitfinex","SOLUSD",1735168687690,1.6068,197.31,197.27,8.88881764]
["bitfinex","SOLUSD",1735168689402,1.6068,197.31,197.26,8.88881764]
["bitfinex","SOLUSD",1735168689704,1.6068,197.31,197.25,8.88881764]
["bitfinex","SOLUSD",1735168690077,8.88881764,197.3,197.23,28.88881764]
["bitfinex","SOLUSD",1735168690383,8.88881764,197.29,197.22,8.88881764]
["bitfinex","SOLUSD",1735168690575,8.88881764,197.3,197.22,8.88881764]
["bitfinex","SOLUSD",1735168691502,8.88881764,197.3,197.23,8.88881764]
["bitfinex","SOLUSD",1735168693115,8.88881764,197.27,197.18,20.0]
["bitfinex","SOLUSD",1735168693319,8.88881764,197.26,197.19,8.88881764]
["bitfinex","SOLUSD",1735168693523,8.88881764,197.25,197.18,8.88881764]
["bitfinex","SOLUSD",1735168694019,1.6068,197.24,197.19,8.88881764]
["bitfinex","SOLUSD",1735168695112,1.6068,197.24,197.21,8.88881764]
["bitfinex","SOLUSD",1735168695288,1.6068,197.24,197.2,8.88881764]
["bitfinex","SOLUSD",1735168697696,1.6068,197.24,197.19,8.88881764]
["bitfinex","SOLUSD",1735168699009,1.6068,197.24,197.2,8.88881764]
["bitfinex","SOLUSD",1735168699708,1.6068,197.24,197.19,8.88881764]
["bitfinex","SOLUSD",1735168699898,1.6068,197.24,197.18,8.88881764]
["bitfinex","SOLUSD",1735168700209,1.6068,197.24,197.17,8.88881764]
["bitfinex","SOLUSD",1735168700510,8.88881764,197.23,197.16,8.88881764]
["bitfinex","SOLUSD",1735168700707,8.88881764,197.23,197.15,8.88881764]
["bitfinex","SOLUSD",1735168700887,8.88881764,197.21,197.14,8.88881764]
["bitfinex","SOLUSD",1735168701083,8.88881764,197.2,197.13,8.88881764]
["bitfinex","SOLUSD",1735168701285,8.88881764,197.2,197.09,13.35966545]
["bitfinex","SOLUSD",1735168701616,12.80099,197.23,197.11,8.88881764]
["bitfinex","SOLUSD",1735168701617,8.88881764,197.18,197.11,8.88881764]
["bitfinex","SOLUSD",1735168701993,8.88881764,197.19,197.12,8.88881764]
["bitfinex","SOLUSD",1735168702210,8.88881764,197.2,197.13,8.88881764]
["bitfinex","SOLUSD",1735168703187,8.88881764,197.22,197.14,8.88881764]
["bitfinex","SOLUSD",1735168703393,8.88881764,197.22,197.15,8.88881764]
["bitfinex","SOLUSD",1735168704716,1.6068,197.24,197.1,30.0]
["bitfinex","SOLUSD",1735168704717,1.6068,197.24,197.17,8.88881764]
["bitfinex","SOLUSD",1735168704922,1.6068,197.24,197.19,8.88881764]
["bitfinex","SOLUSD",1735168705097,1.6068,197.24,197.18,8.88881764]
["bitfinex","SOLUSD",1735168706010,1.6068,197.24,197.19,8.88881764]
["bitfinex","SOLUSD",1735168710125,8.88881764,197.27,197.21,8.88881764]
["bitfinex","SOLUSD",1735168711523,1.6354,197.28,197.21,8.88881764]
["bitfinex","SOLUSD",1735168711730,1.6354,197.28,197.23,8.88881764]
["bitfinex","SOLUSD",1735168711920,1.6354,197.28,197.22,8.88881764]
["bitfinex","SOLUSD",1735168712606,10.52421764,197.28,197.21,8.88881764]
["bitfinex","SOLUSD",1735168713119,10.52421764,197.28,197.16,30.0]
["bitfinex","SOLUSD",1735168713325,10.52421764,197.28,197.2,8.88881764]
["bitfinex","SOLUSD",1735168714705,8.88881764,197.27,197.19,8.88881764]
["bitfinex","SOLUSD",1735168714923,10.52421764,197.28,197.2,8.88881764]
["bitfinex","SOLUSD",1735168716411,8.88881764,197.25,197.17,8.88881764]
["bitfinex","SOLUSD",1735168716617,8.88881764,197.24,197.17,8.88881764]
["bitfinex","SOLUSD",1735168717116,8.88881764,197.25,197.17,8.88881764]
["bitfinex","SOLUSD",1735168718446,8.88881764,197.23,197.15,8.88881764]
["bitfinex","SOLUSD",1735168722227,15.50180764,197.22,197.13,20.0]
["bitfinex","SOLUSD",1735168722418,1.662,197.2,197.14,8.88881764]
["bitfinex","SOLUSD",1735168723422,1.662,197.2,197.13,8.88881764]
["bitfinex","SOLUSD",1735168723735,8.88881764,197.19,197.12,8.88881764]
["bitfinex","SOLUSD",1735168725235,10.55081764,197.2,197.13,8.88881764]
["bitfinex","SOLUSD",1735168725643,1.662,197.2,197.14,8.88881764]
["bitfinex","SOLUSD",1735168725818,1.662,197.2,197.16,8.88881764]
["bitfinex","SOLUSD",1735168726229,1.662,197.2,197.15,8.88881764]
["bitfinex","SOLUSD",1735168729115,10.51231764,197.25,197.18,8.88881764]
["bitfinex","SOLUSD",1735168729336,8.88881764,197.24,197.17,8.88881764]
["bitfinex","SOLUSD",1735168730639,8.88881764,197.24,197.16,8.88881764]
["bitfinex","SOLUSD",1735168731944,8.88881764,197.22,197.14,8.88881764]
["bitfinex","SOLUSD",1735168732545,8.88881764,197.22,197.15,8.88881764]
["bitfinex","SOLUSD",1735168733239,8.88881764,197.21,197.14,8.88881764]
["bitfinex","SOLUSD",1735168733458,8.88881764,197.21,197.13,8.88881764]
["bitfinex","SOLUSD",1735168733647,8.88881764,197.19,197.12,8.88881764]
["bitfinex","SOLUSD",1735168733818,8.88881764,197.2,197.12,8.88881764]
["bitfinex","SOLUSD",1735168734019,8.88881764,197.2,197.13,8.88881764]
["bitfinex","SOLUSD",1735168736033,8.88881764,197.2,197.12,8.88881764]
["bitfinex","SOLUSD",1735168736239,8.88881764,197.2,197.08,0.76085038]
["bitfinex","SOLUSD",1735168736240,10.63780764,197.19,197.08,0.76085038]
["bitfinex","SOLUSD",1735168736439,8.88881764,197.16,197.08,20.0]
["bitfinex","SOLUSD",1735168736628,8.88881764,197.16,197.09,8.88881764]
["bitfinex","SOLUSD",1735168737134,8.88881764,197.17,197.1,8.88881764]
["bitfinex","SOLUSD",1735168737431,0.12549,197.18,197.12,8.88881764]
["bitfinex","SOLUSD",1735168737751,10.51231764,197.19,197.12,8.88881764]
["bitfinex","SOLUSD",1735168738424,1.6235,197.19,197.12,8.88881764]
["bitfinex","SOLUSD",1735168739346,1.6235,197.19,197.14,8.88881764]
["bitfinex","SOLUSD",1735168739738,1.6235,197.19,197.13,8.88881764]
["bitfinex","SOLUSD",1735168740827,1.6235,197.19,197.09,42.6845]
["bitfinex","SOLUSD",1735168740828,1.6235,197.19,197.15,8.88881764]
["bitfinex","SOLUSD",1735168741031,1.6235,197.19,197.14,8.88881764]
["bitfinex","SOLUSD",1735168741735,9.51632293,197.27,197.17,8.88881764]
["bitfinex","SOLUSD",1735168742047,8.88881764,197.25,197.18,8.88881764]
["bitfinex","SOLUSD",1735168742234,8.88881764,197.24,197.17,8.88881764]
["bitfinex","SOLUSD",1735168742550,8.88881764,197.23,197.16,8.88881764]
["bitfinex","SOLUSD",1735168744733,0.12549,197.23,197.17,8.88881764]
["bitfinex","SOLUSD",1735168745048,8.88881764,197.24,197.17,8.88881764]
["bitfinex","SOLUSD",1735168745259,8.88881764,197.25,197.18,8.88881764]
["bitfinex","SOLUSD",1735168745435,8.88881764,197.24,197.17,8.88881764]
["bitfinex","SOLUSD",1735168746238,9.01430764,197.23,197.16,8.88881764]
["bitfinex","SOLUSD",1735168746556,8.88881764,197.21,197.14,8.88881764]
["bitfinex","SOLUSD",1735168746759,8.88881764,197.19,197.12,8.88881764]
["bitfinex","SOLUSD",1735168748360,8.88881764,197.2,197.12,8.88881764]
["bitfinex","SOLUSD",1735168748546,8.88881764,197.2,197.13,8.88881764]
["bitfinex","SOLUSD",1735168749549,8.88881764,197.2,197.12,8.88881764]
["bitfinex","SOLUSD",1735168750350,8.88881764,197.17,197.06,0.7608362]
["bitfinex","SOLUSD",1735168750552,20.4105,197.22,197.08,8.88881764]
["bitfinex","SOLUSD",1735168750553,10.48511764,197.15,197.08,8.88881764]
["bitfinex","SOLUSD",1735168750752,1.5963,197.15,197.12,8.88881764]
["bitfinex","SOLUSD",1735168751341,1.5963,197.15,197.13,8.88881764]
["bitfinex","SOLUSD",1735168751547,1.5963,197.15,197.12,8.88881764]
["bitfinex","SOLUSD",1735168751841,1.5963,197.15,197.13,8.88881764]
["bitfinex","SOLUSD",1735168752354,10.48511764,197.2,197.13,8.88881764]
["bitfinex","SOLUSD",1735168755263,1.5963,197.2,197.14,8.88881764]
["bitfinex","SOLUSD",1735168755567,18.40514057,197.25,197.18,8.88881764]
["bitfinex","SOLUSD",1735168755877,9.51632293,197.25,197.2,8.88881764]
["bitfinex","SOLUSD",1735168756169,1.5963,197.25,197.2,8.88881764]
["bitfinex","SOLUSD",1735168757667,1.5963,197.25,197.21,8.88881764]
["bitfinex","SOLUSD",1735168758487,1.6169,197.3,197.21,8.88881764]
["bitfinex","SOLUSD",1735168758855,8.88881764,197.28,197.21,8.88881764]
["bitfinex","SOLUSD",1735168759553,8.88881764,197.27,197.2,8.88881764]
["bitfinex","SOLUSD",1735168759754,8.88881764,197.28,197.2,8.88881764]
["bitfinex","SOLUSD",1735168760261,8.88881764,197.28,197.21,8.88881764]
["bitfinex","SOLUSD",1735168760656,8.88881764,197.28,197.2,8.88881764]
["bitfinex","SOLUSD",1735168763089,8.88881764,197.26,197.17,20.0]
["bitfinex","SOLUSD",1735168763289,8.88881764,197.26,197.19,8.88881764]
["bitfinex","SOLUSD",1735168765081,8.88881764,197.26,197.17,20.0]
["bitfinex","SOLUSD",1735168765283,8.88881764,197.26,197.19,8.88881764]
["bitfinex","SOLUSD",1735168765786,8.88881764,197.27,197.19,8.88881764]
["bitfinex","SOLUSD",1735168766966,8.88881764,197.28,197.21,8.88881764]
["bitfinex","SOLUSD",1735168767279,8.88881764,197.29,197.22,8.88881764]
["bitfinex","SOLUSD",1735168767688,8.88881764,197.28,197.21,8.88881764]
["bitfinex","SOLUSD",1735168767875,8.88881764,197.28,197.2,8.88881764]
["bitfinex","SOLUSD",1735168768279,8.88881764,197.28,197.21,8.88881764]
["bitfinex","SOLUSD",1735168769776,1.6169,197.3,197.23,8.88881764]
["bitfinex","SOLUSD",1735168769974,1.6169,197.3,197.25,8.88881764]
["bitfinex","SOLUSD",1735168770175,1.6169,197.3,197.26,8.88881764]
["bitfinex","SOLUSD",1735168770385,1.6169,197.3,197.27,8.88881764]
["bitfinex","SOLUSD",1735168770564,1.6169,197.3,197.26,8.88881764]
["bitfinex","SOLUSD",1735168774698,8.88881764,197.34,197.26,8.88881764]
["bitfinex","SOLUSD",1735168776497,1.6565,197.35,197.27,8.88881764]
["bitfinex","SOLUSD",1735168776685,1.6565,197.35,197.3,8.88881764]
["bitfinex","SOLUSD",1735168778899,1.6565,197.35,197.31,8.88881764]
["bitfinex","SOLUSD",1735168779090,12.6639,197.42,197.32,8.88881764]
["bitfinex","SOLUSD",1735168779091,8.88881764,197.39,197.32,8.88881764]
["bitfinex","SOLUSD",1735168780392,10.54531764,197.4,197.32,8.88881764]
["bitfinex","SOLUSD",1735168780598,1.6565,197.4,197.31,23.776884]
["bitfinex","SOLUSD",1735168780905,1.6565,197.4,197.34,8.88881764]
["bitfinex","SOLUSD",1735168781197,1.6565,197.4,197.35,8.88881764]
["bitfinex","SOLUSD",1735168783904,8.88881764,197.39,197.28,42.6717]
["bitfinex","SOLUSD",1735168784079,8.88881764,197.39,197.32,8.88881764]
["bitfinex","SOLUSD",1735168785905,10.54531764,197.4,197.33,8.88881764]
["bitfinex","SOLUSD",1735168787185,1.6565,197.4,197.34,8.88881764]
["bitfinex","SOLUSD",1735168788003,1.6565,197.4,197.36,8.88881764]
["bitfinex","SOLUSD",1735168788382,1.6565,197.4,197.35,8.88881764]
["bitfinex","SOLUSD",1735168790208,1.6565,197.4,197.33,8.88881764]
["bitfinex","SOLUSD",1735168790501,10.54531764,197.4,197.33,8.88881764]
["bitfinex","SOLUSD",1735168790684,8.88881764,197.39,197.32,8.88881764]
["bitfinex","SOLUSD",1735168791206,10.54531764,197.4,197.33,8.88881764]
["bitfinex","SOLUSD",1735168797101,1.6565,197.4,197.36,8.88881764]
["bitfinex","SOLUSD",1735168797408,1.6565,197.4,197.34,8.88881764]
["bitfinex","SOLUSD",1735168798888,1.6565,197.4,197.33,30.0]
["bitfinex","SOLUSD",1735168798889,1.6565,197.4,197.35,8.88881764]
["bitfinex","SOLUSD",1735168799487,1.6565,197.4,197.33,30.0]
["bitfinex","SOLUSD",1735168799488,8.88881764,197.43,197.36,8.88881764]
["bitfinex","SOLUSD",1735168800607,68.022784,197.52,197.41,8.88881764]
["bitfinex","SOLUSD",1735168800608,1.5572,197.5,197.41,8.88881764]
["bitfinex","SOLUSD",1735168800807,8.88881764,197.49,197.42,8.88881764]
["bitfinex","SOLUSD",1735168801001,8.88881764,197.48,197.41,8.88881764]
["bitfinex","SOLUSD",1735168801203,8.88881764,197.47,197.4,8.88881764]
["bitfinex","SOLUSD",1735168801410,8.88881764,197.48,197.4,8.88881764]
["bitfinex","SOLUSD",1735168802024,8.88881764,197.48,197.41,8.88881764]
["bitfinex","SOLUSD",1735168802233,28.88881764,197.49,197.42,8.88881764]
["bitfinex","SOLUSD",1735168802714,10.44601764,197.5,197.42,8.88881764]
["bitfinex","SOLUSD",1735168802892,10.44601764,197.5,197.45,8.88881764]
["bitfinex","SOLUSD",1735168802893,1.5572,197.5,197.45,8.88881764]
["bitfinex","SOLUSD",1735168803097,1.5572,197.5,197.46,8.88881764]
["bitfinex","SOLUSD",1735168803502,1.5572,197.5,197.47,8.88881764]
["bitfinex","SOLUSD",1735168803893,8.88881764,197.54,197.47,8.88881764]
["bitfinex","SOLUSD",1735168804094,10.52901764,197.55,197.48,8.88881764]
["bitfinex","SOLUSD",1735168804419,1.6402,197.55,197.48,8.88881764]
["bitfinex","SOLUSD",1735168804916,10.52901764,197.55,197.48,8.88881764]
["bitfinex","SOLUSD",1735168805530,8.88881764,197.54,197.47,8.88881764]
["bitfinex","SOLUSD",1735168806205,8.88881764,197.53,197.45,20.0]
["bitfinex","SOLUSD",1735168806403,8.88881764,197.53,197.42,30.0]
["bitfinex","SOLUSD",1735168806404,8.88881764,197.49,197.42,8.88881764]
["bitfinex","SOLUSD",1735168807518,8.88881764,197.5,197.43,8.88881764]
["bitfinex","SOLUSD",1735168809436,8.88881764,197.49,197.41,28.88881764]
["bitfinex","SOLUSD",1735168809629,8.88881764,197.51,197.44,8.88881764]
["bitfinex","SOLUSD",1735168809941,8.88881764,197.51,197.43,8.88881764]
["bitfinex","SOLUSD",1735168810433,8.88881764,197.51,197.44,8.88881764]
["bitfinex","SOLUSD",1735168810723,8.88881764,197.52,197.44,8.88881764]
["bitfinex","SOLUSD",1735168811225,8.88881764,197.52,197.45,8.88881764]
["bitfinex","SOLUSD",1735168812226,1.6402,197.55,197.49,8.88881764]
["bitfinex","SOLUSD",1735168814244,1.6402,197.55,197.5,8.88881764]
["bitfinex","SOLUSD",1735168815541,1.6402,197.55,197.52,8.88881764]
["bitfinex","SOLUSD",1735168815908,1.6402,197.59,197.54,8.88881764]
["bitfinex","SOLUSD",1735168816111,10.52901764,197.59,197.5,20.0]
["bitfinex","SOLUSD",1735168816431,8.88881764,197.58,197.5,28.88881764]
["bitfinex","SOLUSD",1735168817526,8.88881764,197.58,197.51,8.88881764]
["bitfinex","SOLUSD",1735168817728,1.6402,197.59,197.53,8.88881764]
["bitfinex","SOLUSD",1735168817942,8.88881764,197.56,197.49,28.88881764]
["bitfinex","SOLUSD",1735168818512,8.88881764,197.56,197.46,30.0]
["bitfinex","SOLUSD",1735168818714,8.88881764,197.56,197.49,8.88881764]
["bitfinex","SOLUSD",1735168819648,8.88881764,197.55,197.47,20.0]
["bitfinex","SOLUSD",1735168819927,10.48301764,197.52,197.45,8.88881764]
["bitfinex","SOLUSD",1735168820730,1.5942,197.52,197.46,8.88881764]
["bitfinex","SOLUSD",1735168820933,10.48301764,197.52,197.45,8.88881764]
["bitfinex","SOLUSD",1735168821717,1.5942,197.52,197.46,8.88881764]
["bitfinex","SOLUSD",1735168822736,1.5942,197.52,197.47,8.88881764]
["bitfinex","SOLUSD",1735168823645,1.5942,197.52,197.48,8.88881764]
["bitfinex","SOLUSD",1735168824320,1.5942,197.52,197.46,30.0]
["bitfinex","SOLUSD",1735168824513,1.5942,197.52,197.5,8.88881764]
["bitfinex","SOLUSD",1735168824714,10.46501764,197.57,197.5,8.88881764]
["bitfinex","SOLUSD",1735168825023,1.5762,197.57,197.51,8.88881764]
["bitfinex","SOLUSD",1735168825836,10.46501764,197.57,197.5,8.88881764]
["bitfinex","SOLUSD",1735168826137,10.46501764,197.57,197.49,8.88881764]
["bitfinex","SOLUSD",1735168826639,10.46501764,197.57,197.5,8.88881764]
["bitfinex","SOLUSD",1735168827838,10.46501764,197.57,197.49,8.88881764]
["bitfinex","SOLUSD",1735168828136,1.5762,197.57,197.51,8.88881764]
["bitfinex","SOLUSD",1735168828513,1.5762,197.57,197.52,8.88881764]
["bitfinex","SOLUSD",1735168828928,1.5762,197.57,197.51,8.88881764]
["bitfinex","SOLUSD",1735168831138,1.5762,197.57,197.48,30.75929871]
["bitfinex","SOLUSD",1735168831322,10.46501764,197.57,197.5,28.88881764]
["bitfinex","SOLUSD",1735168831522,10.46501764,197.57,197.5,8.88881764]
["bitfinex","SOLUSD",1735168831919,1.5762,197.57,197.5,8.88881764]
["bitfinex","SOLUSD",1735168833145,8.88881764,197.56,197.49,8.88881764]
["bitfinex","SOLUSD",1735168833442,8.88881764,197.55,197.48,28.88881764]
["bitfinex","SOLUSD",1735168833830,8.88881764,197.55,197.48,8.88881764]
["bitfinex","SOLUSD",1735168834542,8.88881764,197.55,197.44,0.75934894]
["bitfinex","SOLUSD",1735168834743,8.88881764,197.54,197.47,8.88881764]
["bitfinex","SOLUSD",1735168835124,8.88881764,197.51,197.41,30.0]
["bitfinex","SOLUSD",1735168835329,8.88881764,197.52,197.45,8.88881764]
["bitfinex","SOLUSD",1735168835742,8.88881764,197.53,197.46,8.88881764]
["bitfinex","SOLUSD",1735168835925,20.0,197.55,197.46,8.88881764]
["bitfinex","SOLUSD",1735168836130,28.88881764,197.55,197.48,8.88881764]
["bitfinex","SOLUSD",1735168836333,8.88881764,197.53,197.46,8.88881764]
["bitfinex","SOLUSD",1735168836745,8.88881764,197.52,197.45,8.88881764]
["bitfinex","SOLUSD",1735168836948,20.0,197.55,197.46,8.88881764]
["bitfinex","SOLUSD",1735168837250,8.88881764,197.52,197.45,8.88881764]
["bitfinex","SOLUSD",1735168838236,8.88881764,197.5,197.43,28.88881764]
["bitfinex","SOLUSD",1735168838569,10.54431764,197.51,197.43,28.88881764]
["bitfinex","SOLUSD",1735168838951,10.54431764,197.51,197.4,6.75692712]
["bitfinex","SOLUSD",1735168839126,10.54431764,197.51,197.43,8.88881764]
["bitfinex","SOLUSD",1735168841846,16.58861764,197.51,197.43,8.88881764]
["bitfinex","SOLUSD",1735168842069,16.58861764,197.51,197.44,8.88881764]
["bitfinex","SOLUSD",1735168842373,7.6998,197.51,197.44,8.88881764]
["bitfinex","SOLUSD",1735168842575,16.58861764,197.51,197.44,8.88881764]
["bitfinex","SOLUSD",1735168842864,16.58861764,197.51,197.43,8.88881764]
["bitfinex","SOLUSD",1735168843185,8.88881764,197.48,197.41,8.88881764]
["bitfinex","SOLUSD",1735168843473,8.88881764,197.48,197.4,8.88881764]
["bitfinex","SOLUSD",1735168843644,8.88881764,197.48,197.41,8.88881764]
["bitfinex","SOLUSD",1735168843842,8.88881764,197.49,197.42,8.88881764]
["bitfinex","SOLUSD",1735168844041,8.88881764,197.5,197.43,8.88881764]
["bitfinex","SOLUSD",1735168844241,7.6998,197.51,197.45,8.88881764]
["bitfinex","SOLUSD",1735168844857,16.58861764,197.51,197.44,8.88881764]
["bitfinex","SOLUSD",1735168845939,8.88881764,197.5,197.43,8.88881764]
["bitfinex","SOLUSD",1735168847360,8.88881764,197.49,197.42,8.88881764]
["bitfinex","SOLUSD",1735168847536,8.88881764,197.48,197.41,8.88881764]
["bitfinex","SOLUSD",1735168847741,8.88881764,197.47,197.4,8.88881764]
["bitfinex","SOLUSD",1735168848744,8.88881764,197.49,197.41,8.88881764]
["bitfinex","SOLUSD",1735168849567,8.88881764,197.48,197.41,8.88881764]
["bitfinex","SOLUSD",1735168850765,0.12549,197.5,197.4,8.88881764]
["bitfinex","SOLUSD",1735168850766,8.88881764,197.47,197.4,8.88881764]
["bitfinex","SOLUSD",1735168851667,8.88881764,197.47,197.39,8.88881764]
["bitfinex","SOLUSD",1735168851864,8.88881764,197.46,197.39,8.88881764]
["bitfinex","SOLUSD",1735168852073,1.5354,197.45,197.39,8.88881764]
["bitfinex","SOLUSD",1735168852866,8.88881764,197.43,197.36,8.88881764]
["bitfinex","SOLUSD",1735168853069,6.184,197.44,197.31,0.75989163]
["bitfinex","SOLUSD",1735168853252,8.88881764,197.4,197.32,8.88881764]
["bitfinex","SOLUSD",1735168853452,0.12549,197.43,197.35,8.88881764]
["bitfinex","SOLUSD",1735168853660,0.12549,197.43,197.31,30.0]
["bitfinex","SOLUSD",1735168853661,0.12549,197.43,197.36,8.88881764]
["bitfinex","SOLUSD",1735168853865,6.184,197.44,197.36,8.88881764]
["bitfinex","SOLUSD",1735168854054,6.184,197.44,197.37,8.88881764]
["bitfinex","SOLUSD",1735168854055,15.07281764,197.44,197.37,8.88881764]
["bitfinex","SOLUSD",1735168854250,6.184,197.44,197.39,8.88881764]
["bitfinex","SOLUSD",1735168854663,6.184,197.44,197.38,8.88881764]
["bitfinex","SOLUSD",1735168856066,15.07281764,197.44,197.37,8.88881764]
["bitfinex","SOLUSD",1735168856475,1.5354,197.49,197.38,20.0]
["bitfinex","SOLUSD",1735168856658,1.5354,197.49,197.48,8.88881764]
["bitfinex","SOLUSD",1735168856860,7.92002293,197.53,197.48,8.88881764]
["bitfinex","SOLUSD",1735168857059,7.92002293,197.53,197.51,8.88881764]
["bitfinex","SOLUSD",1735168857264,7.92002293,197.53,197.46,0.75937398]
["bitfinex","SOLUSD",1735168857575,1.5354,197.54,197.5,8.88881764]
["bitfinex","SOLUSD",1735168859674,8.88881764,197.58,197.5,8.88881764]
["bitfinex","SOLUSD",1735168859866,1.5354,197.59,197.52,8.88881764]
["bitfinex","SOLUSD",1735168860248,1.5354,197.59,197.53,8.88881764]
["bitfinex","SOLUSD",1735168860471,1.5354,197.59,197.55,8.88881764]
["bitfinex","SOLUSD",1735168860670,1.5354,197.59,197.53,8.88881764]
["bitfinex","SOLUSD",1735168866155,1.5354,197.59,197.54,8.88881764]
["bitfinex","SOLUSD",1735168867655,1.5354,197.59,197.55,8.88881764]
["bitfinex","SOLUSD",1735168867857,1.5354,197.59,197.54,8.88881764]
["bitfinex","SOLUSD",1735168868154,1.5354,197.59,197.52,8.88881764]
["bitfinex","SOLUSD",1735168868593,1.5354,197.59,197.53,8.88881764]
["bitfinex","SOLUSD",1735168869779,1.5354,197.59,197.54,8.88881764]
["bitfinex","SOLUSD",1735168870369,1.5354,197.59,197.56,8.88881764]
["bitfinex","SOLUSD",1735168870568,1.5354,197.59,197.55,8.88881764]
["bitfinex","SOLUSD",1735168870768,1.5354,197.59,197.54,8.88881764]
["bitfinex","SOLUSD",1735168871294,12.6485,197.66,197.57,8.88881764]
["bitfinex","SOLUSD",1735168871295,1.5828,197.65,197.57,8.88881764]
["bitfinex","SOLUSD",1735168871504,1.5828,197.65,197.51,8.56917184]
["bitfinex","SOLUSD",1735168871505,1.5828,197.65,197.6,8.88881764]
["bitfinex","SOLUSD",1735168871784,1.5828,197.65,197.55,30.0]
["bitfinex","SOLUSD",1735168871785,1.5828,197.65,197.61,8.88881764]
["bitfinex","SOLUSD",1735168871981,1.5828,197.65,197.62,8.88881764]
["bitfinex","SOLUSD",1735168872487,1.5828,197.65,197.6,8.88881764]
["bitfinex","SOLUSD",1735168872664,1.5828,197.65,197.61,8.88881764]
["bitfinex","SOLUSD",1735168873186,1.5828,197.65,197.59,8.88881764]
["bitfinex","SOLUSD",1735168873364,1.5828,197.65,197.6,8.88881764]
["bitfinex","SOLUSD",1735168873689,1.5828,197.65,197.61,8.88881764]
["bitfinex","SOLUSD",1735168874763,1.5828,197.65,197.55,43.41316491]
["bitfinex","SOLUSD",1735168874970,1.5828,197.65,197.6,8.88881764]
["bitfinex","SOLUSD",1735168875385,1.5828,197.65,197.62,8.88881764]
["bitfinex","SOLUSD",1735168875690,16.58131764,197.7,197.63,8.88881764]
["bitfinex","SOLUSD",1735168876075,7.6925,197.7,197.63,8.88881764]
["bitfinex","SOLUSD",1735168876282,1.5828,197.7,197.65,8.88881764]
["bitfinex","SOLUSD",1735168876478,1.5828,197.7,197.66,8.88881764]
["bitfinex","SOLUSD",1735168878388,1.5828,197.7,197.63,0.75870853]
["bitfinex","SOLUSD",1735168878596,10.47161764,197.7,197.63,8.88881764]
["bitfinex","SOLUSD",1735168880002,8.88881764,197.68,197.61,8.88881764]
["bitfinex","SOLUSD",1735168880181,8.88881764,197.68,197.62,8.88881764]
["bitfinex","SOLUSD",1735168880388,1.6392,197.62,197.56,8.88881764]
["bitfinex","SOLUSD",1735168880579,1.6392,197.62,197.57,38.88881764]
["bitfinex","SOLUSD",1735168880780,7.9598,197.67,197.57,30.0]
["bitfinex","SOLUSD",1735168882200,7.9598,197.67,197.61,8.88881764]
["bitfinex","SOLUSD",1735168882500,7.9598,197.67,197.63,8.88881764]
["bitfinex","SOLUSD",1735168882820,1.6392,197.67,197.62,8.88881764]
["bitfinex","SOLUSD",1735168883198,1.6392,197.67,197.61,8.88881764]
["bitfinex","SOLUSD",1735168883389,1.6392,197.67,197.63,8.88881764]
["bitfinex","SOLUSD",1735168884301,1.6392,197.67,197.63,13.83407654]
["bitfinex","SOLUSD",1735168885003,1.6392,197.67,197.59,30.75887354]
["bitfinex","SOLUSD",1735168885004,1.6392,197.67,197.62,13.83407654]
["bitfinex","SOLUSD",1735168885503,1.6392,197.67,197.63,13.83407654]
["bitfinex","SOLUSD",1735168886699,1.6392,197.67,197.64,13.83407654]
["bitfinex","SOLUSD",1735168887003,7.9598,197.72,197.66,13.83407654]
["bitfinex","SOLUSD",1735168887198,1.6392,197.72,197.67,13.83407654]
["bitfinex","SOLUSD",1735168888106,1.6392,197.72,197.66,13.83407654]
["bitfinex","SOLUSD",1735168889082,13.83407654,197.71,197.64,13.83407654]
["bitfinex","SOLUSD",1735168889579,13.83407654,197.7,197.63,13.83407654]
["bitfinex","SOLUSD",1735168890224,13.83407654,197.71,197.64,13.83407654]
["bitfinex","SOLUSD",1735168892020,15.47327654,197.72,197.65,13.83407654]
["bitfinex","SOLUSD",1735168892620,13.83407654,197.71,197.64,13.83407654]
["bitfinex","SOLUSD",1735168896286,13.83407654,197.7,197.64,13.83407654]
["bitfinex","SOLUSD",1735168896487,13.83407654,197.68,197.62,13.83407654]
["bitfinex","SOLUSD",1735168899108,13.83407654,197.68,197.61,13.83407654]
["bitfinex","SOLUSD",1735168900387,13.83407654,197.66,197.59,13.83407654]
["bitfinex","SOLUSD",1735168902305,13.83407654,197.66,197.6,13.83407654]
["bitfinex","SOLUSD",1735168902518,13.83407654,197.67,197.6,13.83407654]
["bitfinex","SOLUSD",1735168902724,13.83407654,197.66,197.6,13.83407654]
["bitfinex","SOLUSD",1735168902932,13.83407654,197.66,197.59,13.83407654]
["bitfinex","SOLUSD",1735168903113,15.43047654,197.65,197.58,13.83407654]
["bitfinex","SOLUSD",1735168903616,1.5964,197.65,197.59,13.83407654]
["bitfinex","SOLUSD",1735168904643,13.83407654,197.64,197.58,13.83407654]
["bitfinex","SOLUSD",1735168905141,13.83407654,197.63,197.56,33.83407654]
["bitfinex","SOLUSD",1735168905345,13.83407654,197.62,197.55,13.83407654]
["bitfinex","SOLUSD",1735168905505,13.83407654,197.61,197.54,33.83407654]
["bitfinex","SOLUSD",1735168906011,13.83407654,197.63,197.56,13.83407654]
["bitfinex","SOLUSD",1735168906227,8.86039699,197.64,197.57,8.86039699]
["bitfinex","SOLUSD",1735168906731,1.5964,197.65,197.58,8.86039699]
["bitfinex","SOLUSD",1735168906940,1.5964,197.65,197.59,8.86039699]
["bitfinex","SOLUSD",1735168908338,1.5964,197.65,197.57,8.86039699]
["bitfinex","SOLUSD",1735168908339,8.86039699,197.64,197.57,8.86039699]
["bitfinex","SOLUSD",1735168908545,8.86039699,197.63,197.56,8.86039699]
["bitfinex","SOLUSD",1735168910036,10.45679699,197.65,197.58,8.86039699]
["bitfinex","SOLUSD",1735168914035,1.5964,197.65,197.6,8.86039699]
["bitfinex","SOLUSD",1735168914338,1.5964,197.65,197.61,8.86039699]
["bitfinex","SOLUSD",1735168914552,1.5964,197.65,197.62,8.86039699]
["bitfinex","SOLUSD",1735168914746,6.0543,197.69,197.62,8.86039699]
["bitfinex","SOLUSD",1735168916450,6.0543,197.69,197.58,0.75889026]
["bitfinex","SOLUSD",1735168916451,6.0543,197.69,197.63,8.86039699]
["bitfinex","SOLUSD",1735168916753,1.5956,197.7,197.64,8.86039699]
["bitfinex","SOLUSD",1735168918657,10.45599699,197.7,197.63,8.86039699]
["bitfinex","SOLUSD",1735168919952,10.45599699,197.7,197.6,0.75883092]
["bitfinex","SOLUSD",1735168920132,8.86039699,197.69,197.61,8.86039699]
["bitfinex","SOLUSD",1735168920739,8.86039699,197.69,197.62,8.86039699]
["bitfinex","SOLUSD",1735168921050,8.86039699,197.69,197.61,8.86039699]
["bitfinex","SOLUSD",1735168921753,8.86039699,197.69,197.62,8.86039699]
["bitfinex","SOLUSD",1735168923344,8.86039699,197.69,197.61,8.86039699]
["bitfinex","SOLUSD",1735168925038,8.86039699,197.68,197.58,0.75889349]
["bitfinex","SOLUSD",1735168925356,8.86039699,197.66,197.59,8.86039699]
["bitfinex","SOLUSD",1735168926642,15.18259699,197.67,197.59,8.86039699]
["bitfinex","SOLUSD",1735168926844,15.18259699,197.67,197.6,8.86039699]
["bitfinex","SOLUSD",1735168927051,6.3222,197.67,197.6,8.86039699]
["bitfinex","SOLUSD",1735168928065,15.18259699,197.67,197.6,8.86039699]
["bitfinex","SOLUSD",1735168928237,15.18259699,197.67,197.59,8.86039699]
["bitfinex","SOLUSD",1735168928238,8.86039699,197.66,197.59,8.86039699]
["bitfinex","SOLUSD",1735168928443,8.86039699,197.66,197.58,8.86039699]
["bitfinex","SOLUSD",1735168929954,1.5043,197.65,197.54,0.7589444]
["bitfinex","SOLUSD",1735168930163,8.86039699,197.62,197.54,8.86039699]
["bitfinex","SOLUSD",1735168930374,8.86039699,197.6,197.53,8.86039699]
["bitfinex","SOLUSD",1735168932249,8.86039699,197.6,197.52,20.0]
["bitfinex","SOLUSD",1735168932559,8.86039699,197.57,197.5,8.86039699]
["bitfinex","SOLUSD",1735168935054,8.98588699,197.58,197.51,8.86039699]
["bitfinex","SOLUSD",1735168935252,8.98588699,197.58,197.5,8.86039699]
["bitfinex","SOLUSD",1735168935642,1.5043,197.59,197.5,8.86039699]
["bitfinex","SOLUSD",1735168935849,8.86039699,197.57,197.5,8.86039699]
["bitfinex","SOLUSD",1735168936247,8.86039699,197.58,197.5,8.86039699]
["bitfinex","SOLUSD",1735168936447,8.86039699,197.56,197.45,36.58505742]
["bitfinex","SOLUSD",1735168936667,8.86039699,197.58,197.5,8.86039699]
["bitfinex","SOLUSD",1735168936962,8.86039699,197.58,197.48,20.0]
["bitfinex","SOLUSD",1735168937149,8.86039699,197.58,197.5,8.86039699]
["bitfinex","SOLUSD",1735168940866,8.86039699,197.53,197.45,5.82567815]
["bitfinex","SOLUSD",1735168941167,1.5117,197.52,197.45,8.86039699]
["bitfinex","SOLUSD",1735168941362,1.5117,197.52,197.4,12.664]
["bitfinex","SOLUSD",1735168941363,8.86039699,197.51,197.4,12.664]
["bitfinex","SOLUSD",1735168941567,8.86039699,197.5,197.43,8.86039699]
["bitfinex","SOLUSD",1735168944057,8.86039699,197.5,197.4,20.0]
["bitfinex","SOLUSD",1735168944263,8.86039699,197.5,197.42,8.86039699]
["bitfinex","SOLUSD",1735168945471,8.86039699,197.49,197.42,8.86039699]
["bitfinex","SOLUSD",1735168946268,8.98588699,197.5,197.42,8.86039699]
["bitfinex","SOLUSD",1735168948378,8.86039699,197.46,197.39,8.86039699]
["bitfinex","SOLUSD",1735168948563,8.86039699,197.46,197.38,8.86039699]
["bitfinex","SOLUSD",1735168948564,1.5117,197.45,197.38,8.86039699]
["bitfinex","SOLUSD",1735168948952,10.37209699,197.45,197.38,8.86039699]
["bitfinex","SOLUSD",1735168949879,8.98588699,197.44,197.37,8.86039699]
["bitfinex","SOLUSD",1735168952281,8.86039699,197.43,197.36,8.86039699]
["bitfinex","SOLUSD",1735168953760,8.86039699,197.43,197.35,8.86039699]
["bitfinex","SOLUSD",1735168954481,8.86039699,197.39,197.3,4.45251682]
["bitfinex","SOLUSD",1735168954783,32.63728099,197.38,197.31,8.86039699]
["bitfinex","SOLUSD",1735168954965,1.5637,197.39,197.34,8.86039699]
["bitfinex","SOLUSD",1735168955179,1.5637,197.39,197.36,8.86039699]
["bitfinex","SOLUSD",1735168955682,1.5637,197.39,197.35,8.86039699]
["bitfinex","SOLUSD",1735168956485,1.5637,197.39,197.38,8.86039699]
["bitfinex","SOLUSD",1735168956669,6.4384,197.45,197.38,8.86039699]
["bitfinex","SOLUSD",1735168956874,6.4384,197.45,197.4,8.86039699]
["bitfinex","SOLUSD",1735168957066,6.4384,197.45,197.39,8.86039699]
["bitfinex","SOLUSD",1735168957384,6.4384,197.45,197.38,8.86039699]
["bitfinex","SOLUSD",1735168957385,15.29879699,197.45,197.38,8.86039699]
["bitfinex","SOLUSD",1735168957786,15.29879699,197.45,197.37,8.86039699]
["bitfinex","SOLUSD",1735168958182,23.776884,197.44,197.37,8.86039699]
["bitfinex","SOLUSD",1735168960189,32.63728099,197.44,197.37,8.86039699]
["bitfinex","SOLUSD",1735168960589,23.776884,197.44,197.38,8.86039699]
["bitfinex","SOLUSD",1735168962303,32.63728099,197.44,197.37,8.86039699]
["bitfinex","SOLUSD",1735168963501,23.776884,197.44,197.38,8.86039699]
["bitfinex","SOLUSD",1735168969802,23.776884,197.44,197.37,8.86039699]
["bitfinex","SOLUSD",1735168970307,23.776884,197.42,197.32,12.6697]
["bitfinex","SOLUSD",1735168970597,23.776884,197.42,197.35,8.86039699]
["bitfinex","SOLUSD",1735168973303,32.63728099,197.42,197.35,8.86039699]
["bitfinex","SOLUSD",1735168973509,8.86039699,197.41,197.34,8.86039699]
["bitfinex","SOLUSD",1735168974189,32.63728099,197.42,197.34,8.86039699]
["bitfinex","SOLUSD",1735168976918,23.776884,197.4,197.34,8.86039699]
["bitfinex","SOLUSD",1735168977210,1.5556,197.39,197.33,8.86039699]
["bitfinex","SOLUSD",1735168978091,1.5556,197.39,197.34,8.86039699]
["bitfinex","SOLUSD",1735168980591,1.5556,197.39,197.33,8.86039699]
["bitfinex","SOLUSD",1735168985913,1.5556,197.39,197.34,8.86039699]
["bitfinex","SOLUSD",1735168986301,1.5556,197.39,197.33,8.86039699]
["bitfinex","SOLUSD",1735168987118,23.776884,197.38,197.33,8.86039699]
["bitfinex","SOLUSD",1735168987313,1.5556,197.39,197.33,8.86039699]
["bitfinex","SOLUSD",1735168987512,32.63728099,197.38,197.31,8.86039699]
["bitfinex","SOLUSD",1735168987701,23.776884,197.38,197.31,8.86039699]
["bitfinex","SOLUSD",1735168988017,23.776884,197.38,197.32,8.86039699]
["bitfinex","SOLUSD",1735168988315,0.12549,197.37,197.3,8.86039699]
["bitfinex","SOLUSD",1735168988522,8.98588699,197.37,197.29,8.86039699]
["bitfinex","SOLUSD",1735168988695,23.776884,197.36,197.29,8.86039699]
["bitfinex","SOLUSD",1735168989621,8.86039699,197.36,197.29,8.86039699]
["bitfinex","SOLUSD",1735168990013,23.776884,197.35,197.29,8.86039699]
["bitfinex","SOLUSD",1735168990616,32.63728099,197.35,197.28,8.86039699]
["bitfinex","SOLUSD",1735168990815,8.98588699,197.34,197.27,8.86039699]
["bitfinex","SOLUSD",1735168991133,23.776884,197.33,197.27,8.86039699]
["bitfinex","SOLUSD",1735168991806,1.5115,197.32,197.27,8.86039699]
["bitfinex","SOLUSD",1735168992008,8.98588699,197.3,197.21,2.07308805]
["bitfinex","SOLUSD",1735168992344,23.776884,197.29,197.23,8.86039699]
["bitfinex","SOLUSD",1735168996253,23.776884,197.31,197.25,8.86039699]
["bitfinex","SOLUSD",1735168999673,23.776884,197.31,197.24,8.86039699]
["bitfinex","SOLUSD",1735169000667,32.63728099,197.31,197.24,8.86039699]
["bitfinex","SOLUSD",1735169000872,23.776884,197.31,197.25,8.86039699]
["bitfinex","SOLUSD",1735169003361,7.9689,197.32,197.26,8.86039699]
["bitfinex","SOLUSD",1735169003564,1.5115,197.32,197.28,8.86039699]
["bitfinex","SOLUSD",1735169004777,1.6123,197.41,197.31,8.86039699]
["bitfinex","SOLUSD",1735169004946,1.6123,197.41,197.37,8.86039699]
["bitfinex","SOLUSD",1735169005351,7.92002293,197.44,197.39,8.86039699]
["bitfinex","SOLUSD",1735169005878,10.47269699,197.46,197.39,8.86039699]
["bitfinex","SOLUSD",1735169007158,1.6123,197.46,197.4,8.86039699]
["bitfinex","SOLUSD",1735169007678,1.6123,197.46,197.41,8.86039699]
["bitfinex","SOLUSD",1735169011365,1.6123,197.46,197.4,8.86039699]
["bitfinex","SOLUSD",1735169011778,1.6123,197.46,197.39,8.86039699]
["bitfinex","SOLUSD",1735169015489,10.47269699,197.46,197.39,8.86039699]
["bitfinex","SOLUSD",1735169016188,23.776884,197.45,197.37,20.0]
["bitfinex","SOLUSD",1735169016386,8.86039699,197.43,197.36,8.86039699]
["bitfinex","SOLUSD",1735169016676,8.86039699,197.43,197.35,8.86039699]
["bitfinex","SOLUSD",1735169016887,8.86039699,197.43,197.36,8.86039699]
["bitfinex","SOLUSD",1735169017389,23.776884,197.45,197.36,8.86039699]
["bitfinex","SOLUSD",1735169017567,8.86039699,197.44,197.37,8.86039699]
["bitfinex","SOLUSD",1735169018190,8.86039699,197.44,197.36,8.86039699]
["bitfinex","SOLUSD",1735169019367,32.63728099,197.43,197.36,8.86039699]
["bitfinex","SOLUSD",1735169019669,32.63728099,197.41,197.34,8.86039699]
["bitfinex","SOLUSD",1735169019989,23.776884,197.4,197.34,8.86039699]
["bitfinex","SOLUSD",1735169021194,23.776884,197.41,197.35,8.86039699]
["bitfinex","SOLUSD",1735169022394,8.86039699,197.4,197.33,8.86039699]
["bitfinex","SOLUSD",1735169023688,23.776884,197.41,197.33,8.86039699]
["bitfinex","SOLUSD",1735169023878,8.86039699,197.4,197.33,8.86039699]
["bitfinex","SOLUSD",1735169030603,23.776884,197.41,197.35,8.86039699]
["bitfinex","SOLUSD",1735169030785,20.0,197.45,197.38,8.86039699]
["bitfinex","SOLUSD",1735169030987,8.86039699,197.45,197.38,8.86039699]
["bitfinex","SOLUSD",1735169031798,8.86039699,197.44,197.38,8.86039699]
["bitfinex","SOLUSD",1735169032003,8.86039699,197.44,197.37,8.86039699]
["bitfinex","SOLUSD",1735169033710,8.86039699,197.44,197.38,8.86039699]
["bitfinex","SOLUSD",1735169033901,1.6123,197.46,197.38,8.86039699]
["bitfinex","SOLUSD",1735169033902,8.86039699,197.45,197.38,8.86039699]
["bitfinex","SOLUSD",1735169034208,23.776884,197.44,197.38,8.86039699]
["bitfinex","SOLUSD",1735169035214,23.776884,197.44,197.34,43.4282074]
["bitfinex","SOLUSD",1735169035215,1.6123,197.46,197.41,8.86039699]
["bitfinex","SOLUSD",1735169037103,12.6574,197.52,197.45,8.86039699]
["bitfinex","SOLUSD",1735169037104,1.5702,197.52,197.45,8.86039699]
["bitfinex","SOLUSD",1735169037286,1.5702,197.52,197.47,8.86039699]
["bitfinex","SOLUSD",1735169038603,8.86039699,197.56,197.49,8.86039699]
["bitfinex","SOLUSD",1735169038907,1.5702,197.57,197.44,20.0]
["bitfinex","SOLUSD",1735169038908,8.86039699,197.53,197.44,20.0]
["bitfinex","SOLUSD",1735169039109,8.86039699,197.53,197.46,8.86039699]
["bitfinex","SOLUSD",1735169041091,32.63728099,197.52,197.45,8.86039699]
["bitfinex","SOLUSD",1735169041294,23.776884,197.52,197.46,8.86039699]
["bitfinex","SOLUSD",1735169045881,32.63728099,197.52,197.45,8.86039699]
["bitfinex","SOLUSD",1735169046256,23.776884,197.52,197.46,8.86039699]
["bitfinex","SOLUSD",1735169048936,32.63728099,197.52,197.46,8.86039699]
["bitfinex","SOLUSD",1735169050362,23.776884,197.52,197.46,8.86039699]
["bitfinex","SOLUSD",1735169051561,20.0,197.56,197.47,8.86039699]
["bitfinex","SOLUSD",1735169051731,8.86039699,197.54,197.47,8.86039699]
["bitfinex","SOLUSD",1735169051933,8.86039699,197.53,197.46,8.86039699]
["bitfinex","SOLUSD",1735169052753,8.86039699,197.54,197.47,8.86039699]
["bitfinex","SOLUSD",1735169055277,8.86039699,197.52,197.44,62.662]
["bitfinex","SOLUSD",1735169055446,8.86039699,197.52,197.45,28.86039699]
["bitfinex","SOLUSD",1735169055651,8.86039699,197.54,197.47,8.86039699]
["bitfinex","SOLUSD",1735169058366,8.86039699,197.56,197.49,8.86039699]
["bitfinex","SOLUSD",1735169059154,8.86039699,197.55,197.49,8.86039699]
["bitfinex","SOLUSD",1735169059562,8.86039699,197.56,197.49,8.86039699]
["bitfinex","SOLUSD",1735169060695,8.86039699,197.55,197.49,8.86039699]
["bitfinex","SOLUSD",1735169060843,8.86039699,197.55,197.48,8.86039699]
["bitfinex","SOLUSD",1735169061543,8.86039699,197.55,197.47,20.0]
["bitfinex","SOLUSD",1735169061741,8.86039699,197.55,197.48,8.86039699]
["bitfinex","SOLUSD",1735169068736,8.86039699,197.54,197.47,28.86039699]
["bitfinex","SOLUSD",1735169068943,8.86039699,197.55,197.48,8.86039699]
["bitfinex","SOLUSD",1735169084128,8.86039699,197.55,197.47,20.0]
["bitfinex","SOLUSD",1735169084363,8.86039699,197.55,197.48,8.86039699]
["bitfinex","SOLUSD",1735169085055,32.63728099,197.56,197.48,8.86039699]
["bitfinex","SOLUSD",1735169086890,32.63728099,197.56,197.49,8.86039699]
["bitfinex","SOLUSD",1735169087772,1.5702,197.57,197.51,8.86039699]
["bitfinex","SOLUSD",1735169087971,10.43059699,197.57,197.5,8.86039699]
["bitfinex","SOLUSD",1735169088176,8.86039699,197.56,197.49,8.86039699]
["bitfinex","SOLUSD",1735169088371,8.86039699,197.56,197.49,20.0]
["bitfinex","SOLUSD",1735169088579,8.86039699,197.55,197.49,20.0]
["bitfinex","SOLUSD",1735169088978,32.63728099,197.56,197.49,20.0]
["bitfinex","SOLUSD",1735169091505,32.63728099,197.56,197.46,42.6603]
["bitfinex","SOLUSD",1735169091707,32.63728099,197.56,197.48,8.86039699]
["bitfinex","SOLUSD",1735169091904,8.86039699,197.53,197.45,6.79866253]
["bitfinex","SOLUSD",1735169092097,8.86039699,197.52,197.45,8.86039699]
["bitfinex","SOLUSD",1735169092291,8.86039699,197.51,197.44,8.86039699]
["bitfinex","SOLUSD",1735169092489,8.86039699,197.51,197.41,0.75953538]
["bitfinex","SOLUSD",1735169092711,8.86039699,197.5,197.44,8.86039699]
["bitfinex","SOLUSD",1735169093709,10.38949699,197.5,197.42,8.86039699]
["bitfinex","SOLUSD",1735169094008,8.86039699,197.49,197.42,8.86039699]
["bitfinex","SOLUSD",1735169099690,10.38949699,197.5,197.43,8.86039699]
["bitfinex","SOLUSD",1735169100594,1.5291,197.5,197.45,8.86039699]
["bitfinex","SOLUSD",1735169101107,8.86039699,197.49,197.42,8.86039699]
["bitfinex","SOLUSD",1735169101301,8.86039699,197.46,197.39,28.86039699]
["bitfinex","SOLUSD",1735169101499,8.86039699,197.45,197.39,20.0]
["bitfinex","SOLUSD",1735169101701,8.86039699,197.45,197.38,8.86039699]
["bitfinex","SOLUSD",1735169102100,8.86039699,197.46,197.39,8.86039699]
["bitfinex","SOLUSD",1735169102291,32.63728099,197.48,197.4,8.86039699]
["bitfinex","SOLUSD",1735169102612,32.63728099,197.48,197.41,8.86039699]
["bitfinex","SOLUSD",1735169103211,32.63728099,197.49,197.41,8.86039699]
["bitfinex","SOLUSD",1735169104328,32.63728099,197.49,197.42,8.86039699]
["bitfinex","SOLUSD",1735169105193,1.5291,197.5,197.43,8.86039699]
["bitfinex","SOLUSD",1735169105406,10.38949699,197.5,197.43,8.86039699]
["bitfinex","SOLUSD",1735169108015,1.5291,197.5,197.43,8.86039699]
["bitfinex","SOLUSD",1735169109923,10.38949699,197.5,197.43,8.86039699]
["bitfinex","SOLUSD",1735169110217,8.86039699,197.49,197.4,30.0]
["bitfinex","SOLUSD",1735169110512,8.86039699,197.49,197.41,28.86039699]
["bitfinex","SOLUSD",1735169110714,8.86039699,197.49,197.42,8.86039699]
["bitfinex","SOLUSD",1735169110904,10.38949699,197.5,197.43,8.86039699]
["bitfinex","SOLUSD",1735169111107,23.776884,197.49,197.43,8.86039699]
["bitfinex","SOLUSD",1735169111308,1.5291,197.5,197.44,8.86039699]
["bitfinex","SOLUSD",1735169111711,1.5291,197.5,197.45,8.86039699]
["bitfinex","SOLUSD",1735169113706,1.5291,197.5,197.44,8.86039699]
["bitfinex","SOLUSD",1735169117529,1.5291,197.5,197.43,28.86039699]
["bitfinex","SOLUSD",1735169121006,7.92002293,197.58,197.43,28.86039699]
["bitfinex","SOLUSD",1735169121007,31.422384,197.57,197.46,8.86039699]
["bitfinex","SOLUSD",1735169121208,8.86039699,197.54,197.46,8.86039699]
["bitfinex","SOLUSD",1735169121528,8.86039699,197.54,197.47,8.86039699]
["bitfinex","SOLUSD",1735169121712,8.86039699,197.55,197.48,8.86039699]
["bitfinex","SOLUSD",1735169122030,8.86039699,197.55,197.47,8.86039699]
["bitfinex","SOLUSD",1735169122329,8.86039699,197.54,197.46,8.86039699]
["bitfinex","SOLUSD",1735169123629,8.86039699,197.53,197.46,8.86039699]
["bitfinex","SOLUSD",1735169124035,8.86039699,197.54,197.46,8.86039699]
["bitfinex","SOLUSD",1735169126630,23.776884,197.56,197.48,8.86039699]
["bitfinex","SOLUSD",1735169126832,7.6455,197.57,197.5,8.86039699]
["bitfinex","SOLUSD",1735169128831,16.50589699,197.57,197.5,8.86039699]
["bitfinex","SOLUSD",1735169132545,16.50589699,197.57,197.49,8.86039699]
["bitfinex","SOLUSD",1735169133728,7.6455,197.57,197.5,8.86039699]
["bitfinex","SOLUSD",1735169134036,7.6455,197.57,197.51,8.86039699]
["bitfinex","SOLUSD",1735169134238,1.5786,197.57,197.54,8.86039699]
["bitfinex","SOLUSD",1735169136560,8.86039699,197.61,197.54,8.86039699]
["bitfinex","SOLUSD",1735169138261,7.8749,197.62,197.54,8.86039699]
["bitfinex","SOLUSD",1735169138441,8.86039699,197.61,197.54,8.86039699]
["bitfinex","SOLUSD",1735169138866,16.73529699,197.62,197.54,8.86039699]
["bitfinex","SOLUSD",1735169139867,8.86039699,197.61,197.54,8.86039699]
["bitfinex","SOLUSD",1735169140168,8.86039699,197.61,197.51,30.0]
["bitfinex","SOLUSD",1735169140169,8.86039699,197.58,197.51,20.0]
["bitfinex","SOLUSD",1735169140461,10.45229699,197.56,197.48,8.86039699]
["bitfinex","SOLUSD",1735169140641,8.86039699,197.54,197.47,8.86039699]
["bitfinex","SOLUSD",1735169140844,8.86039699,197.52,197.43,6.70244483]
["bitfinex","SOLUSD",1735169141026,8.86039699,197.51,197.44,8.86039699]
["bitfinex","SOLUSD",1735169141222,8.86039699,197.51,197.43,8.86039699]
["bitfinex","SOLUSD",1735169142162,8.86039699,197.51,197.44,8.86039699]
["bitfinex","SOLUSD",1735169142663,8.86039699,197.52,197.45,8.86039699]
["bitfinex","SOLUSD",1735169144175,8.86039699,197.52,197.44,8.86039699]
["bitfinex","SOLUSD",1735169144662,8.86039699,197.48,197.41,8.86039699]
["bitfinex","SOLUSD",1735169145695,8.86039699,197.47,197.4,8.86039699]
["bitfinex","SOLUSD",1735169145961,8.86039699,197.44,197.37,8.86039699]
["bitfinex","SOLUSD",1735169148037,10.43249699,197.43,197.36,8.86039699]
["bitfinex","SOLUSD",1735169148238,1.5721,197.43,197.36,8.86039699]
["bitfinex","SOLUSD",1735169148436,1.5721,197.43,197.37,8.86039699]
["bitfinex","SOLUSD",1735169148737,1.5721,197.43,197.38,8.86039699]
["bitfinex","SOLUSD",1735169149243,32.76277099,197.42,197.32,11.16170721]
["bitfinex","SOLUSD",1735169149449,32.63728099,197.42,197.35,8.86039699]
["bitfinex","SOLUSD",1735169149632,1.5721,197.43,197.36,8.86039699]
["bitfinex","SOLUSD",1735169149845,1.5721,197.43,197.37,8.86039699]
["bitfinex","SOLUSD",1735169151249,1.5721,197.43,197.38,8.86039699]
["bitfinex","SOLUSD",1735169153166,1.5721,197.43,197.37,8.86039699]
["bitfinex","SOLUSD",1735169153367,10.43249699,197.43,197.36,28.86039699]
["bitfinex","SOLUSD",1735169153975,10.43249699,197.43,197.36,8.86039699]
["bitfinex","SOLUSD",1735169154162,1.5721,197.43,197.37,8.86039699]
["bitfinex","SOLUSD",1735169155768,10.43249699,197.43,197.36,8.86039699]
["bitfinex","SOLUSD",1735169158177,23.776884,197.42,197.36,8.86039699]
["bitfinex","SOLUSD",1735169159068,1.5721,197.43,197.37,8.86039699]
["bitfinex","SOLUSD",1735169159379,1.5721,197.43,197.4,8.86039699]
["bitfinex","SOLUSD",1735169162356,1.5721,197.43,197.38,8.86039699]
["bitfinex","SOLUSD",1735169162682,32.63728099,197.42,197.35,8.86039699]
["bitfinex","SOLUSD",1735169164879,8.86039699,197.41,197.34,8.86039699]
["bitfinex","SOLUSD",1735169165060,38.81638099,197.4,197.33,8.86039699]
["bitfinex","SOLUSD",1735169165253,8.98588699,197.39,197.32,8.86039699]
["bitfinex","SOLUSD",1735169165575,8.86039699,197.38,197.31,8.86039699]
["bitfinex","SOLUSD",1735169165874,0.12549,197.39,197.3,8.86039699]
["bitfinex","SOLUSD",1735169165875,1.6541,197.36,197.3,8.86039699]
["bitfinex","SOLUSD",1735169166086,10.51449699,197.36,197.29,8.86039699]
["bitfinex","SOLUSD",1735169166580,1.6541,197.36,197.32,8.86039699]
["bitfinex","SOLUSD",1735169166784,1.6541,197.36,197.34,8.86039699]
["bitfinex","SOLUSD",1735169166943,29.955984,197.4,197.29,12.6714]
["bitfinex","SOLUSD",1735169167143,6.1791,197.4,197.34,8.86039699]
["bitfinex","SOLUSD",1735169170289,6.1791,197.4,197.35,8.86039699]
["bitfinex","SOLUSD",1735169171198,6.1791,197.4,197.34,8.86039699]
["bitfinex","SOLUSD",1735169171482,6.1791,197.4,197.33,8.86039699]
["bitfinex","SOLUSD",1735169171667,32.63728099,197.39,197.27,1.6065]
["bitfinex","SOLUSD",1735169171875,8.86039699,197.38,197.31,8.86039699]
["bitfinex","SOLUSD",1735169172078,8.86039699,197.36,197.29,8.86039699]
["bitfinex","SOLUSD",1735169172379,8.86039699,197.35,197.28,8.86039699]
["bitfinex","SOLUSD",1735169173286,1.6541,197.34,197.28,8.86039699]
["bitfinex","SOLUSD",1735169175079,1.6541,197.34,197.27,8.86039699]
["bitfinex","SOLUSD",1735169175385,32.63728099,197.33,197.26,8.86039699]
["bitfinex","SOLUSD",1735169175891,23.776884,197.33,197.26,8.86039699]
["bitfinex","SOLUSD",1735169177584,23.776884,197.33,197.27,8.86039699]
["bitfinex","SOLUSD",1735169177783,1.6541,197.34,197.29,8.86039699]
["bitfinex","SOLUSD",1735169177987,1.6541,197.34,197.31,8.86039699]
["bitfinex","SOLUSD",1735169178188,1.6541,197.34,197.32,8.86039699]
["bitfinex","SOLUSD",1735169178486,1.6541,197.34,197.31,8.86039699]
["bitfinex","SOLUSD",1735169179285,8.86039699,197.39,197.32,8.86039699]
["bitfinex","SOLUSD",1735169179475,8.86039699,197.39,197.33,8.86039699]
["bitfinex","SOLUSD",1735169179476,1.5071,197.39,197.33,8.86039699]
["bitfinex","SOLUSD",1735169179867,10.36749699,197.39,197.32,8.86039699]
["bitfinex","SOLUSD",1735169181066,23.776884,197.38,197.31,8.86039699]
["bitfinex","SOLUSD",1735169181267,32.63728099,197.38,197.3,8.86039699]
["bitfinex","SOLUSD",1735169181690,23.776884,197.38,197.32,8.86039699]
["bitfinex","SOLUSD",1735169183686,1.5071,197.39,197.33,8.86039699]
["bitfinex","SOLUSD",1735169184388,1.5071,197.39,197.32,8.86039699]
["bitfinex","SOLUSD",1735169185087,1.5071,197.39,197.33,8.86039699]
["bitfinex","SOLUSD",1735169185273,1.5071,197.39,197.32,8.86039699]
["bitfinex","SOLUSD",1735169185480,1.5071,197.39,197.33,8.86039699]
["bitfinex","SOLUSD",1735169186087,1.5071,197.39,197.35,8.86039699]
["bitfinex","SOLUSD",1735169192407,8.86039699,197.38,197.31,8.86039699]
["bitfinex","SOLUSD",1735169192699,23.776884,197.37,197.29,8.86039699]
["bitfinex","SOLUSD",1735169194099,8.86039699,197.36,197.29,8.86039699]
["bitfinex","SOLUSD",1735169194272,8.86039699,197.36,197.28,8.86039699]
["bitfinex","SOLUSD",1735169194670,32.76277099,197.35,197.24,0.76000513]
["bitfinex","SOLUSD",1735169194902,8.86039699,197.32,197.25,8.86039699]
["bitfinex","SOLUSD",1735169195196,32.63728099,197.31,197.21,36.33248771]
["bitfinex","SOLUSD",1735169195401,32.63728099,197.31,197.24,8.86039699]
["bitfinex","SOLUSD",1735169195903,23.776884,197.29,197.18,0.76024707]
["bitfinex","SOLUSD",1735169196216,23.776884,197.29,197.22,8.86039699]
["bitfinex","SOLUSD",1735169197506,23.776884,197.29,197.23,8.86039699]
["bitfinex","SOLUSD",1735169198103,1.6393,197.28,197.23,8.86039699]
["bitfinex","SOLUSD",1735169198403,1.6393,197.28,197.24,8.86039699]
["bitfinex","SOLUSD",1735169198802,1.6393,197.28,197.25,8.86039699]
["bitfinex","SOLUSD",1735169199499,6.2159,197.32,197.27,8.86039699]
["bitfinex","SOLUSD",1735169199803,6.2159,197.32,197.26,8.86039699]
["bitfinex","SOLUSD",1735169200691,6.2159,197.32,197.27,8.86039699]
["bitfinex","SOLUSD",1735169201199,6.2159,197.32,197.26,8.86039699]
["bitfinex","SOLUSD",1735169202800,6.2159,197.32,197.27,8.86039699]
["bitfinex","SOLUSD",1735169203188,6.2159,197.32,197.26,8.86039699]
["bitfinex","SOLUSD",1735169205105,15.07629699,197.32,197.25,8.86039699]
["bitfinex","SOLUSD",1735169205295,32.63728099,197.31,197.24,8.86039699]
["bitfinex","SOLUSD",1735169207110,32.63728099,197.31,197.23,8.86039699]
["bitfinex","SOLUSD",1735169207709,23.776884,197.29,197.23,8.86039699]
["bitfinex","SOLUSD",1735169208307,23.902374,197.3,197.23,8.86039699]
["bitfinex","SOLUSD",1735169209001,8.86039699,197.31,197.18,12.6786]
["bitfinex","SOLUSD",1735169209002,23.776884,197.31,197.25,8.86039699]
["bitfinex","SOLUSD",1735169210615,32.63728099,197.31,197.24,8.86039699]
["bitfinex","SOLUSD",1735169211613,23.776884,197.31,197.25,8.86039699]
["bitfinex","SOLUSD",1735169214712,6.2159,197.32,197.25,8.86039699]
["bitfinex","SOLUSD",1735169214896,6.2159,197.32,197.26,8.86039699]
["bitfinex","SOLUSD",1735169215097,6.2159,197.32,197.27,8.86039699]
["bitfinex","SOLUSD",1735169219025,6.2159,197.32,197.26,8.86039699]
["bitfinex","SOLUSD",1735169219917,8.86039699,197.29,197.22,28.86039699]
["bitfinex","SOLUSD",1735169220519,0.12549,197.3,197.23,8.86039699]
["bitfinex","SOLUSD",1735169220520,8.98588699,197.3,197.23,8.86039699]
["bitfinex","SOLUSD",1735169220697,23.776884,197.29,197.23,8.86039699]
["bitfinex","SOLUSD",1735169220899,23.776884,197.29,197.22,8.86039699]
["bitfinex","SOLUSD",1735169220900,32.63728099,197.29,197.22,8.86039699]
["bitfinex","SOLUSD",1735169221324,23.776884,197.27,197.15,5.21979965]
["bitfinex","SOLUSD",1735169221620,23.776884,197.27,197.21,8.86039699]
["bitfinex","SOLUSD",1735169222124,23.776884,197.27,197.2,8.86039699]
["bitfinex","SOLUSD",1735169222705,23.776884,197.27,197.21,8.86039699]
["bitfinex","SOLUSD",1735169226826,23.776884,197.27,197.2,8.86039699]
["bitfinex","SOLUSD",1735169227127,32.63728099,197.25,197.18,8.86039699]
["bitfinex","SOLUSD",1735169232727,7.8821,197.26,197.19,8.86039699]
["bitfinex","SOLUSD",1735169232906,7.8821,197.26,197.14,13.44128275]
["bitfinex","SOLUSD",1735169233108,7.8821,197.26,197.2,8.86039699]
["bitfinex","SOLUSD",1735169233426,1.5693,197.26,197.22,8.86039699]
["bitfinex","SOLUSD",1735169236940,1.5693,197.26,197.23,8.86039699]
["bitfinex","SOLUSD",1735169241333,1.5693,197.26,197.22,8.86039699]
["bitfinex","SOLUSD",1735169244941,23.776884,197.3,197.24,8.86039699]
["bitfinex","SOLUSD",1735169245428,23.776884,197.3,197.25,8.86039699]
["bitfinex","SOLUSD",1735169245943,32.63728099,197.3,197.17,32.01589192]
["bitfinex","SOLUSD",1735169246119,8.86039699,197.27,197.2,8.86039699]
["bitfinex","SOLUSD",1735169246327,8.86039699,197.26,197.19,8.86039699]
["bitfinex","SOLUSD",1735169247726,8.86039699,197.27,197.2,8.86039699]
["bitfinex","SOLUSD",1735169248047,23.776884,197.27,197.2,8.86039699]
["bitfinex","SOLUSD",1735169248843,23.776884,197.27,197.21,8.86039699]
["bitfinex","SOLUSD",1735169249018,23.776884,197.3,197.23,8.86039699]
["bitfinex","SOLUSD",1735169249224,23.776884,197.3,197.24,8.86039699]
["bitfinex","SOLUSD",1735169250731,16.75199699,197.31,197.24,8.86039699]
["bitfinex","SOLUSD",1735169252160,8.86039699,197.3,197.22,8.86039699]
["bitfinex","SOLUSD",1735169252358,8.86039699,197.29,197.22,8.86039699]
["bitfinex","SOLUSD",1735169252664,8.86039699,197.27,197.2,8.86039699]
["bitfinex","SOLUSD",1735169252854,8.86039699,197.27,197.19,8.86039699]
["bitfinex","SOLUSD",1735169253555,8.86039699,197.27,197.2,8.86039699]
["bitfinex","SOLUSD",1735169255059,8.86039699,197.27,197.15,30.76056356]
["bitfinex","SOLUSD",1735169255060,8.86039699,197.27,197.19,8.86039699]
["bitfinex","SOLUSD",1735169256732,23.776884,197.25,197.18,8.86039699]
["bitfinex","SOLUSD",1735169257055,23.776884,197.25,197.17,8.86039699]
["bitfinex","SOLUSD",1735169257056,32.63728099,197.25,197.17,8.86039699]
["bitfinex","SOLUSD",1735169257550,23.776884,197.25,197.18,8.86039699]
["bitfinex","SOLUSD",1735169259763,23.776884,197.25,197.19,8.86039699]
["bitfinex","SOLUSD",1735169260063,8.86039699,197.29,197.22,8.86039699]
["bitfinex","SOLUSD",1735169260639,8.86039699,197.28,197.21,8.86039699]
["bitfinex","SOLUSD",1735169264856,8.86039699,197.29,197.22,8.86039699]
["bitfinex","SOLUSD",1735169265055,23.776884,197.28,197.22,8.86039699]
["bitfinex","SOLUSD",1735169268164,23.902374,197.3,197.22,8.86039699]
["bitfinex","SOLUSD",1735169268839,8.86039699,197.29,197.22,8.86039699]
["bitfinex","SOLUSD",1735169269361,23.776884,197.28,197.2,8.86039699]
["bitfinex","SOLUSD",1735169272664,23.776884,197.26,197.2,8.86039699]
["bitfinex","SOLUSD",1735169273046,25.438984,197.24,197.13,13.44233832]
["bitfinex","SOLUSD",1735169273352,25.438984,197.24,197.12,6.222]
["bitfinex","SOLUSD",1735169273353,8.86039699,197.23,197.12,6.222]
["bitfinex","SOLUSD",1735169273552,8.86039699,197.23,197.16,8.86039699]
["bitfinex","SOLUSD",1735169273761,8.86039699,197.23,197.15,8.86039699]
["bitfinex","SOLUSD",1735169276048,8.86039699,197.23,197.16,8.86039699]
["bitfinex","SOLUSD",1735169276673,23.776884,197.22,197.15,8.86039699]
["bitfinex","SOLUSD",1735169276975,8.86039699,197.21,197.14,8.86039699]
["bitfinex","SOLUSD",1735169277341,23.776884,197.2,197.13,28.86039699]
["bitfinex","SOLUSD",1735169277551,32.63728099,197.2,197.13,28.86039699]
["bitfinex","SOLUSD",1735169278579,32.63728099,197.2,197.06,30.76086577]
["bitfinex","SOLUSD",1735169278580,17.00149699,197.17,197.06,30.76086577]
["bitfinex","SOLUSD",1735169278757,8.86039699,197.16,197.09,8.86039699]
["bitfinex","SOLUSD",1735169279079,8.1411,197.17,197.11,8.86039699]
["bitfinex","SOLUSD",1735169279376,8.1411,197.17,197.12,8.86039699]
["bitfinex","SOLUSD",1735169280577,23.776884,197.2,197.06,42.6864]
["bitfinex","SOLUSD",1735169280879,1.6621,197.12,197.06,8.86039699]
["bitfinex","SOLUSD",1735169281176,1.6621,197.12,196.99,37.9156085]
["bitfinex","SOLUSD",1735169281177,32.63728099,197.11,196.99,20.6060085]
["bitfinex","SOLUSD",1735169281531,32.63728099,197.11,197.02,8.86039699]
["bitfinex","SOLUSD",1735169281776,0.12549,197.1,196.99,7.9156085]
["bitfinex","SOLUSD",1735169281949,32.63728099,197.11,196.96,31.6383]
["bitfinex","SOLUSD",1735169281950,23.776884,197.08,196.96,31.6383]
["bitfinex","SOLUSD",1735169282149,23.776884,197.08,197.01,8.86039699]
["bitfinex","SOLUSD",1735169282867,0.12549,197.07,196.95,30.0]
["bitfinex","SOLUSD",1735169283076,0.12549,197.07,197.0,8.86039699]
["bitfinex","SOLUSD",1735169283956,0.12549,197.07,197.01,8.86039699]
["bitfinex","SOLUSD",1735169284772,0.12549,197.07,197.0,8.86039699]
["bitfinex","SOLUSD",1735169285284,1.6343,197.03,196.97,28.86039699]
["bitfinex","SOLUSD",1735169285671,1.6343,197.03,196.98,8.86039699]
["bitfinex","SOLUSD",1735169286676,1.6343,197.03,196.97,20.0]
["bitfinex","SOLUSD",1735169286866,1.6343,197.03,196.9,41.77421796]
["bitfinex","SOLUSD",1735169286867,23.902374,197.02,196.9,54.47041796]
["bitfinex","SOLUSD",1735169287074,32.76277099,197.02,196.95,8.86039699]
["bitfinex","SOLUSD",1735169288270,32.76277099,197.02,196.9,12.6962]
["bitfinex","SOLUSD",1735169288271,8.1854,197.03,196.97,8.86039699]
["bitfinex","SOLUSD",1735169288788,8.1854,197.03,196.92,30.0]
["bitfinex","SOLUSD",1735169289016,8.1854,197.03,196.97,8.86039699]
["bitfinex","SOLUSD",1735169289987,8.1854,197.03,196.98,8.86039699]
["bitfinex","SOLUSD",1735169290688,1.6343,197.03,196.99,8.86039699]
["bitfinex","SOLUSD",1735169292386,1.6343,197.03,197.0,8.86039699]
["bitfinex","SOLUSD",1735169293298,1.6343,197.03,196.99,8.86039699]
["bitfinex","SOLUSD",1735169293485,8.86039699,197.07,197.0,8.86039699]
["bitfinex","SOLUSD",1735169293486,10.42029699,197.07,197.0,8.86039699]
["bitfinex","SOLUSD",1735169293677,23.776884,197.06,197.0,8.86039699]
["bitfinex","SOLUSD",1735169294700,1.5599,197.07,197.02,8.86039699]
["bitfinex","SOLUSD",1735169294999,1.5599,197.07,197.04,8.86039699]
["bitfinex","SOLUSD",1735169295202,1.5599,197.07,197.01,8.86039699]
["bitfinex","SOLUSD",1735169295388,1.5599,197.07,197.0,8.86039699]
["bitfinex","SOLUSD",1735169297797,1.5599,197.07,196.99,20.0]
["bitfinex","SOLUSD",1735169297798,1.5599,197.07,197.01,8.86039699]
["bitfinex","SOLUSD",1735169301085,10.42029699,197.07,197.0,8.86039699]
["bitfinex","SOLUSD",1735169301483,23.776884,197.06,197.0,8.86039699]
["bitfinex","SOLUSD",1735169301807,32.63728099,197.06,196.99,8.86039699]
["bitfinex","SOLUSD",1735169302501,8.86039699,197.05,196.98,8.86039699]
["bitfinex","SOLUSD",1735169304109,32.63728099,197.06,196.99,8.86039699]
["bitfinex","SOLUSD",1735169304306,8.86039699,197.04,196.94,30.0]
["bitfinex","SOLUSD",1735169304488,8.86039699,197.03,196.96,8.86039699]
["bitfinex","SOLUSD",1735169304807,23.776884,197.03,196.97,8.86039699]
["bitfinex","SOLUSD",1735169305806,8.86039699,197.06,196.99,8.86039699]
["bitfinex","SOLUSD",1735169305986,8.86039699,197.05,196.98,8.86039699]
["bitfinex","SOLUSD",1735169306394,8.86039699,197.04,196.97,8.86039699]
["bitfinex","SOLUSD",1735169307103,23.776884,197.03,196.97,8.86039699]
["bitfinex","SOLUSD",1735169307811,8.86039699,197.02,196.95,8.86039699]
["bitfinex","SOLUSD",1735169308004,1.5724,197.0,196.94,8.86039699]
["bitfinex","SOLUSD",1735169308307,32.63728099,196.96,196.89,8.86039699]
["bitfinex","SOLUSD",1735169309007,23.776884,196.96,196.89,8.86039699]
["bitfinex","SOLUSD",1735169309210,23.776884,196.96,196.9,8.86039699]
["bitfinex","SOLUSD",1735169310013,23.776884,196.96,196.89,8.86039699]
["bitfinex","SOLUSD",1735169310510,23.902374,196.97,196.91,8.86039699]
["bitfinex","SOLUSD",1735169310704,23.776884,196.97,196.91,8.86039699]
["bitfinex","SOLUSD",1735169310918,15.00739699,196.99,196.91,8.86039699]
["bitfinex","SOLUSD",1735169311091,23.776884,196.98,196.92,8.86039699]
["bitfinex","SOLUSD",1735169313811,0.12549,196.97,196.92,8.86039699]
["bitfinex","SOLUSD",1735169314019,8.98588699,196.97,196.88,20.0]
["bitfinex","SOLUSD",1735169314196,23.776884,196.96,196.9,8.86039699]
["bitfinex","SOLUSD",1735169315116,23.776884,196.94,196.88,28.86039699]
["bitfinex","SOLUSD",1735169317121,23.776884,196.94,196.89,8.86039699]
["bitfinex","SOLUSD",1735169318204,23.776884,196.94,196.88,8.86039699]
["bitfinex","SOLUSD",1735169319216,1.5787,196.95,196.91,8.86039699]
["bitfinex","SOLUSD",1735169319421,1.5787,196.95,196.92,8.86039699]
["bitfinex","SOLUSD",1735169319723,1.5787,196.95,196.91,8.86039699]
["bitfinex","SOLUSD",1735169320192,1.5787,196.95,196.85,32.6999]
["bitfinex","SOLUSD",1735169320398,23.902374,196.94,196.87,8.86039699]
["bitfinex","SOLUSD",1735169320806,23.776884,196.94,196.89,8.86039699]
["bitfinex","SOLUSD",1735169321010,1.5787,196.95,196.9,8.86039699]
["bitfinex","SOLUSD",1735169321699,1.5787,196.95,196.92,8.86039699]
["bitfinex","SOLUSD",1735169324424,1.5787,196.95,196.86,12.6989]
["bitfinex","SOLUSD",1735169324629,1.5787,196.95,196.92,8.86039699]
["bitfinex","SOLUSD",1735169324929,1.5787,196.95,196.9,8.86039699]
["bitfinex","SOLUSD",1735169325725,1.5787,196.95,196.91,8.86039699]
["bitfinex","SOLUSD",1735169326229,1.5787,196.95,196.9,8.86039699]
["bitfinex","SOLUSD",1735169330920,1.5787,196.95,196.91,8.86039699]
["bitfinex","SOLUSD",1735169334541,1.5787,196.95,196.89,8.86039699]
["bitfinex","SOLUSD",1735169335632,1.5787,196.95,196.83,8.1555]
["bitfinex","SOLUSD",1735169335837,23.776884,196.94,196.88,8.86039699]
["bitfinex","SOLUSD",1735169336549,23.776884,196.94,196.89,8.86039699]
["bitfinex","SOLUSD",1735169340448,1.5787,196.95,196.89,8.86039699]
["bitfinex","SOLUSD",1735169340750,1.5787,196.95,196.91,8.86039699]
["bitfinex","SOLUSD",1735169340956,6.147,196.99,196.91,8.86039699]
["bitfinex","SOLUSD",1735169341120,6.147,196.99,196.95,8.86039699]
["bitfinex","SOLUSD",1735169341324,1.537,197.0,196.95,8.86039699]
["bitfinex","SOLUSD",1735169343944,1.537,197.0,196.96,8.86039699]
["bitfinex","SOLUSD",1735169344620,1.537,197.0,196.97,8.86039699]
["bitfinex","SOLUSD",1735169346254,6.3942,197.04,196.98,8.86039699]
["bitfinex","SOLUSD",1735169347755,1.515,197.05,197.01,8.86039699]
["bitfinex","SOLUSD",1735169348648,1.515,197.05,197.0,8.86039699]
["bitfinex","SOLUSD",1735169349749,1.515,197.05,197.01,8.86039699]
["bitfinex","SOLUSD",1735169361138,1.6095,197.09,197.04,8.86039699]
["bitfinex","SOLUSD",1735169361477,1.6095,197.09,197.05,8.86039699]
["bitfinex","SOLUSD",1735169362466,1.6095,197.09,197.04,8.86039699]
["bitfinex","SOLUSD",1735169371488,1.6095,197.09,197.05,8.86039699]
["bitfinex","SOLUSD",1735169371987,1.6095,197.09,197.06,8.86039699]
["bitfinex","SOLUSD",1735169373470,1.6095,197.09,197.01,42.6892]
["bitfinex","SOLUSD",1735169373471,8.1239,197.14,197.08,8.86039699]
["bitfinex","SOLUSD",1735169373671,8.1239,197.14,197.1,8.86039699]
["bitfinex","SOLUSD",1735169373876,1.553,197.14,197.11,8.86039699]
["bitfinex","SOLUSD",1735169374391,1.553,197.14,197.1,8.86039699]
["bitfinex","SOLUSD",1735169375893,8.86039699,197.18,197.1,8.86039699]
["bitfinex","SOLUSD",1735169376093,6.5964,197.19,197.12,8.86039699]
["bitfinex","SOLUSD",1735169376391,15.45679699,197.19,197.12,8.86039699]
["bitfinex","SOLUSD",1735169377391,8.86039699,197.18,197.11,8.86039699]
["bitfinex","SOLUSD",1735169382583,15.45679699,197.19,197.12,8.86039699]
["bitfinex","SOLUSD",1735169383185,15.45679699,197.19,197.08,30.0]
["bitfinex","SOLUSD",1735169383388,23.776884,197.18,197.11,8.86039699]
["bitfinex","SOLUSD",1735169383590,32.63728099,197.18,197.11,8.86039699]
["bitfinex","SOLUSD",1735169391692,8.86039699,197.16,197.02,46.90019387]
["bitfinex","SOLUSD",1735169391987,32.76277099,197.13,197.06,8.86039699]
["bitfinex","SOLUSD",1735169392285,32.63728099,197.12,197.05,8.86039699]
["bitfinex","SOLUSD",1735169392498,23.776884,197.12,197.05,8.86039699]
["bitfinex","SOLUSD",1735169393491,23.776884,197.12,197.06,8.86039699]
["bitfinex","SOLUSD",1735169397896,1.5101,197.13,197.08,8.86039699]
["bitfinex","SOLUSD",1735169398075,1.5101,197.13,197.09,8.86039699]
["bitfinex","SOLUSD",1735169398675,1.5101,197.13,197.1,8.86039699]
["bitfinex","SOLUSD",1735169399899,1.5101,197.13,197.03,42.6878]
["bitfinex","SOLUSD",1735169400086,1.5101,197.13,197.1,8.86039699]
["bitfinex","SOLUSD",1735169401097,1.5101,197.13,197.09,8.86039699]
["bitfinex","SOLUSD",1735169401401,23.776884,197.12,197.04,20.0]
["bitfinex","SOLUSD",1735169401627,32.63728099,197.12,197.04,28.86039699]
["bitfinex","SOLUSD",1735169401788,38.68518099,197.12,197.04,28.86039699]
["bitfinex","SOLUSD",1735169401967,38.68518099,197.12,197.04,20.0]
["bitfinex","SOLUSD",1735169402299,38.68518099,197.12,197.04,8.86039699]
["bitfinex","SOLUSD",1735169402678,29.824784,197.12,197.06,8.86039699]
["bitfinex","SOLUSD",1735169404000,0.12549,197.11,197.05,8.86039699]
["bitfinex","SOLUSD",1735169404197,0.12549,197.11,197.04,8.86039699]
["bitfinex","SOLUSD",1735169404700,8.98588699,197.11,197.04,8.86039699]
["bitfinex","SOLUSD",1735169405074,23.776884,197.1,197.04,8.86039699]
["bitfinex","SOLUSD",1735169405299,0.12549,197.11,197.04,8.86039699]
["bitfinex","SOLUSD",1735169406524,0.12549,197.11,197.05,8.86039699]
["bitfinex","SOLUSD",1735169406729,0.12549,197.11,197.04,8.86039699]
["bitfinex","SOLUSD",1735169409932,0.12549,197.11,197.06,8.86039699]
["bitfinex","SOLUSD",1735169410222,23.776884,197.12,197.06,8.86039699]
["bitfinex","SOLUSD",1735169412124,1.5101,197.13,197.06,8.86039699]
["bitfinex","SOLUSD",1735169412333,1.5101,197.13,197.01,35.44158796]
["bitfinex","SOLUSD",1735169412334,1.5101,197.13,197.11,8.86039699]
["bitfinex","SOLUSD",1735169412510,6.5273,197.17,197.12,8.86039699]
["bitfinex","SOLUSD",1735169412696,1.6423,197.18,197.13,8.86039699]
["bitfinex","SOLUSD",1735169412896,1.6423,197.18,197.14,8.86039699]
["bitfinex","SOLUSD",1735169414127,1.6423,197.18,197.13,8.86039699]
["bitfinex","SOLUSD",1735169414304,1.6423,197.18,197.12,8.86039699]
["bitfinex","SOLUSD",1735169414724,1.6423,197.18,197.07,42.6857]
["bitfinex","SOLUSD",1735169414906,1.6423,197.18,197.12,8.86039699]
["bitfinex","SOLUSD",1735169415209,1.6423,197.18,197.11,8.86039699]
["bitfinex","SOLUSD",1735169415750,1.6423,197.18,197.12,8.86039699]
["bitfinex","SOLUSD",1735169417734,1.6423,197.18,197.14,8.86039699]
["bitfinex","SOLUSD",1735169417928,1.6423,197.18,197.15,8.86039699]
["bitfinex","SOLUSD",1735169420139,1.6423,197.18,197.14,8.86039699]
["bitfinex","SOLUSD",1735169421224,23.776884,197.17,197.1,8.86039699]
["bitfinex","SOLUSD",1735169421425,32.63728099,197.15,197.08,8.86039699]
["bitfinex","SOLUSD",1735169421640,8.86039699,197.15,197.07,8.86039699]
["bitfinex","SOLUSD",1735169421835,8.86039699,197.14,197.07,8.86039699]
["bitfinex","SOLUSD",1735169422141,8.86039699,197.12,197.05,8.86039699]
["bitfinex","SOLUSD",1735169423104,8.86039699,197.12,197.04,8.86039699]
["bitfinex","SOLUSD",1735169423822,1.6108,197.1,197.03,20.0]
["bitfinex","SOLUSD",1735169424019,1.6108,197.1,197.06,8.86039699]
["bitfinex","SOLUSD",1735169424218,1.6108,197.1,197.05,8.86039699]
["bitfinex","SOLUSD",1735169425344,1.6108,197.1,197.06,8.86039699]
["bitfinex","SOLUSD",1735169427034,1.6108,197.1,197.07,8.86039699]
["bitfinex","SOLUSD",1735169428214,8.86039699,197.14,197.07,8.86039699]
["bitfinex","SOLUSD",1735169428414,32.76277099,197.14,197.07,8.86039699]
["bitfinex","SOLUSD",1735169429327,8.86039699,197.13,197.06,8.86039699]
["bitfinex","SOLUSD",1735169432352,32.63728099,197.12,197.04,8.86039699]
["bitfinex","SOLUSD",1735169433340,32.63728099,197.12,197.02,20.0]
["bitfinex","SOLUSD",1735169433341,0.12549,197.11,197.02,20.0]
["bitfinex","SOLUSD",1735169433640,10.42249699,197.1,197.03,8.86039699]
["bitfinex","SOLUSD",1735169435441,23.776884,197.09,197.03,8.86039699]
["bitfinex","SOLUSD",1735169436045,8.98588699,197.08,197.01,8.86039699]
["bitfinex","SOLUSD",1735169436252,23.776884,197.07,197.0,8.86039699]
["bitfinex","SOLUSD",1735169437150,23.776884,197.07,197.01,8.86039699]
["bitfinex","SOLUSD",1735169438751,23.776884,197.09,197.05,8.86039699]
["bitfinex","SOLUSD",1735169438952,1.5621,197.1,197.05,8.86039699]
["bitfinex","SOLUSD",1735169440741,1.5621,197.1,197.04,8.86039699]
["bitfinex","SOLUSD",1735169441358,32.76277099,197.09,197.02,8.86039699]
["bitfinex","SOLUSD",1735169441659,32.76277099,197.09,197.01,8.86039699]
["bitfinex","SOLUSD",1735169441839,1.5621,197.1,197.06,8.86039699]
["bitfinex","SOLUSD",1735169443262,7.7171,197.15,197.08,8.86039699]
["bitfinex","SOLUSD",1735169443758,7.7171,197.15,197.1,8.86039699]
["bitfinex","SOLUSD",1735169443964,1.5621,197.15,197.1,8.86039699]
["bitfinex","SOLUSD",1735169444654,1.5621,197.15,197.09,8.86039699]
["bitfinex","SOLUSD",1735169445357,1.5621,197.15,197.08,8.86039699]
["bitfinex","SOLUSD",1735169445658,32.76277099,197.14,197.04,20.0]
["bitfinex","SOLUSD",1735169445874,8.86039699,197.13,197.04,20.0]
["bitfinex","SOLUSD",1735169446030,8.86039699,197.13,197.05,8.86039699]
["bitfinex","SOLUSD",1735169446436,8.86039699,197.13,197.07,8.86039699]
["bitfinex","SOLUSD",1735169447067,8.86039699,197.13,197.06,8.86039699]
["bitfinex","SOLUSD",1735169447767,23.902374,197.12,196.99,43.09234042]
["bitfinex","SOLUSD",1735169447943,8.86039699,197.11,197.04,8.86039699]
["bitfinex","SOLUSD",1735169448347,32.76277099,197.1,197.02,8.86039699]
["bitfinex","SOLUSD",1735169449967,8.86039699,197.04,196.94,4.37676012]
["bitfinex","SOLUSD",1735169450173,23.902374,197.03,196.95,8.86039699]
["bitfinex","SOLUSD",1735169450667,8.86039699,197.04,196.91,30.0]
["bitfinex","SOLUSD",1735169450863,23.902374,197.03,196.97,8.86039699]
["bitfinex","SOLUSD",1735169451271,0.12549,197.03,196.97,8.86039699]
["bitfinex","SOLUSD",1735169452243,8.98588699,197.03,196.96,8.86039699]
["bitfinex","SOLUSD",1735169454068,15.22258699,197.03,196.96,8.86039699]
["bitfinex","SOLUSD",1735169456776,15.22258699,197.03,196.94,20.0]
["bitfinex","SOLUSD",1735169457076,15.22258699,197.03,196.96,8.86039699]
["bitfinex","SOLUSD",1735169457971,6.2367,197.03,196.96,8.86039699]
["bitfinex","SOLUSD",1735169464195,0.12549,197.0,196.9,12.6966]
["bitfinex","SOLUSD",1735169464361,32.76277099,197.0,196.91,8.86039699]
["bitfinex","SOLUSD",1735169464695,8.86039699,196.98,196.91,8.86039699]
["bitfinex","SOLUSD",1735169465598,8.86039699,196.98,196.84,20.5294]
["bitfinex","SOLUSD",1735169465599,8.86039699,196.96,196.89,8.86039699]
["bitfinex","SOLUSD",1735169466587,8.86039699,196.96,196.88,8.86039699]
["bitfinex","SOLUSD",1735169466971,0.12549,196.96,196.89,8.86039699]
["bitfinex","SOLUSD",1735169467155,23.902374,196.96,196.89,8.86039699]
["bitfinex","SOLUSD",1735169467356,32.76277099,196.96,196.88,8.86039699]
["bitfinex","SOLUSD",1735169467866,8.86039699,196.99,196.91,8.86039699]
["bitfinex","SOLUSD",1735169468074,23.776884,196.99,196.92,8.86039699]
["bitfinex","SOLUSD",1735169468483,8.86039699,196.98,196.91,8.86039699]
["bitfinex","SOLUSD",1735169468664,8.98588699,196.99,196.91,8.86039699]
["bitfinex","SOLUSD",1735169472590,8.86039699,196.99,196.91,8.86039699]
["bitfinex","SOLUSD",1735169472789,23.776884,197.0,196.93,8.86039699]
["bitfinex","SOLUSD",1735169476377,8.98588699,196.99,196.91,8.86039699]
["bitfinex","SOLUSD",1735169477902,0.12549,196.99,196.92,8.86039699]
["bitfinex","SOLUSD",1735169478399,32.63728099,197.0,196.94,8.86039699]
["bitfinex","SOLUSD",1735169478823,23.776884,197.0,196.93,8.86039699]
["bitfinex","SOLUSD",1735169481812,1.6586,197.01,196.95,8.86039699]
["bitfinex","SOLUSD",1735169482023,1.6586,197.01,196.99,8.86039699]
["bitfinex","SOLUSD",1735169482223,1.62,197.06,197.0,8.86039699]
["bitfinex","SOLUSD",1735169482589,1.62,197.06,197.02,8.86039699]
["bitfinex","SOLUSD",1735169482784,1.62,197.06,197.03,8.86039699]
["bitfinex","SOLUSD",1735169483024,1.62,197.11,197.05,8.86039699]
["bitfinex","SOLUSD",1735169483685,1.62,197.11,197.04,8.86039699]
["bitfinex","SOLUSD",1735169484226,8.86039699,197.06,196.99,8.86039699]
["bitfinex","SOLUSD",1735169484417,32.76277099,197.05,196.97,8.86039699]
["bitfinex","SOLUSD",1735169484618,10.48039699,197.04,196.97,8.86039699]
["bitfinex","SOLUSD",1735169486744,32.76277099,197.03,196.96,8.86039699]
["bitfinex","SOLUSD",1735169487228,23.902374,196.99,196.92,8.86039699]
["bitfinex","SOLUSD",1735169487590,23.902374,196.99,196.93,8.86039699]
["bitfinex","SOLUSD",1735169488228,13.93329938,197.0,196.93,13.93329938]
["bitfinex","SOLUSD",1735169488439,13.93329938,197.01,196.93,13.93329938]
["bitfinex","SOLUSD",1735169488610,37.71018338,197.02,196.95,13.93329938]
["bitfinex","SOLUSD",1735169489003,0.12549,197.02,196.95,13.93329938]
["bitfinex","SOLUSD",1735169489202,0.12549,197.02,196.96,13.93329938]
["bitfinex","SOLUSD",1735169489734,0.12549,197.02,196.95,13.93329938]
["bitfinex","SOLUSD",1735169490742,0.12549,197.02,196.96,13.93329938]
["bitfinex","SOLUSD",1735169491522,0.12549,197.02,196.95,13.93329938]
["bitfinex","SOLUSD",1735169491846,0.12549,197.02,196.96,13.93329938]
["bitfinex","SOLUSD",1735169492221,0.12549,197.02,196.95,13.93329938]
["bitfinex","SOLUSD",1735169492739,13.93329938,197.01,196.95,13.93329938]
["bitfinex","SOLUSD",1735169492942,37.83567338,197.0,196.92,13.93329938]
["bitfinex","SOLUSD",1735169495346,37.83567338,196.98,196.9,13.93329938]
["bitfinex","SOLUSD",1735169495840,13.93329938,196.97,196.89,13.93329938]
["bitfinex","SOLUSD",1735169496050,37.83567338,196.98,196.9,13.93329938]
["bitfinex","SOLUSD",1735169496242,13.93329938,196.97,196.89,13.93329938]
["bitfinex","SOLUSD",1735169497743,13.93329938,196.97,196.91,13.93329938]
["bitfinex","SOLUSD",1735169498214,23.902374,196.98,196.91,13.93329938]
["bitfinex","SOLUSD",1735169508121,32.82200765,196.98,196.9,8.91963365]
["bitfinex","SOLUSD",1735169515855,23.902374,196.98,196.9,8.91963365]
["bitfinex","SOLUSD",1735169516055,32.82200765,196.98,196.9,8.91963365]
["bitfinex","SOLUSD",1735169516947,32.82200765,196.98,196.87,20.0]
["bitfinex","SOLUSD",1735169517150,32.82200765,196.98,196.9,8.91963365]
["bitfinex","SOLUSD",1735169520558,7.7724,196.99,196.9,8.91963365]
["bitfinex","SOLUSD",1735169520863,7.7724,196.99,196.92,8.91963365]
["bitfinex","SOLUSD",1735169522566,7.7724,196.99,196.94,8.91963365]
["bitfinex","SOLUSD",1735169522861,1.5278,196.99,196.97,8.91963365]
["bitfinex","SOLUSD",1735169523548,1.5278,196.99,196.96,8.91963365]
["bitfinex","SOLUSD",1735169525465,1.5278,196.99,196.95,8.91963365]
["bitfinex","SOLUSD",1735169527145,10.44743365,196.99,196.92,8.91963365]
["bitfinex","SOLUSD",1735169527342,1.5278,196.99,196.93,8.91963365]
["bitfinex","SOLUSD",1735169527769,1.5278,196.99,196.95,8.91963365]
["bitfinex","SOLUSD",1735169527966,1.5278,196.99,196.96,8.91963365]
["bitfinex","SOLUSD",1735169528351,1.5278,196.99,196.95,8.91963365]
["bitfinex","SOLUSD",1735169530572,10.44743365,196.99,196.92,8.91963365]
["bitfinex","SOLUSD",1735169533983,10.44743365,196.99,196.83,37.7308]
["bitfinex","SOLUSD",1735169533984,8.91963365,196.96,196.83,37.7308]
["bitfinex","SOLUSD",1735169534269,32.82200765,196.95,196.88,8.91963365]
["bitfinex","SOLUSD",1735169536981,34.33750765,196.92,196.8,18.27520223]
["bitfinex","SOLUSD",1735169537185,8.91963365,196.91,196.8,18.27520223]
["bitfinex","SOLUSD",1735169537487,0.12549,196.89,196.83,8.91963365]
["bitfinex","SOLUSD",1735169537651,9.04512365,196.89,196.82,8.91963365]
["bitfinex","SOLUSD",1735169537851,9.04512365,196.89,196.81,8.91963365]
["bitfinex","SOLUSD",1735169538052,23.776884,196.88,196.81,8.91963365]
["bitfinex","SOLUSD",1735169538476,32.69651765,196.88,196.8,8.91963365]
["bitfinex","SOLUSD",1735169538974,32.69651765,196.88,196.81,8.91963365]
["bitfinex","SOLUSD",1735169539392,0.12549,196.87,196.8,8.91963365]
["bitfinex","SOLUSD",1735169539680,9.04512365,196.87,196.8,8.91963365]
["bitfinex","SOLUSD",1735169541765,23.776884,196.88,196.81,8.91963365]
["bitfinex","SOLUSD",1735169542285,32.69651765,196.88,196.8,8.91963365]
["bitfinex","SOLUSD",1735169542458,0.12549,196.87,196.8,8.91963365]
["bitfinex","SOLUSD",1735169543782,9.04512365,196.87,196.8,8.91963365]
["bitfinex","SOLUSD",1735169543974,23.902374,196.85,196.77,20.0]
["bitfinex","SOLUSD",1735169544171,32.82200765,196.83,196.69,4.37676012]
["bitfinex","SOLUSD",1735169544481,23.902374,196.81,196.74,8.91963365]
["bitfinex","SOLUSD",1735169545679,6.2295,196.84,196.76,8.91963365]
["bitfinex","SOLUSD",1735169545866,23.776884,196.83,196.77,8.91963365]
["bitfinex","SOLUSD",1735169546259,0.12549,196.82,196.77,8.91963365]
["bitfinex","SOLUSD",1735169546458,0.12549,196.82,196.76,8.91963365]
["bitfinex","SOLUSD",1735169548385,1.5155,196.86,196.79,8.91963365]
["bitfinex","SOLUSD",1735169548691,1.5155,196.86,196.81,8.91963365]
["bitfinex","SOLUSD",1735169549557,1.5155,196.86,196.8,8.91963365]
["bitfinex","SOLUSD",1735169552796,1.5155,196.86,196.81,8.91963365]
["bitfinex","SOLUSD",1735169552983,1.5155,196.86,196.82,8.91963365]
["bitfinex","SOLUSD",1735169555190,6.2295,196.89,196.82,8.91963365]
["bitfinex","SOLUSD",1735169555393,6.2295,196.89,196.83,8.91963365]
["bitfinex","SOLUSD",1735169558091,1.5921,196.91,196.84,8.91963365]
["bitfinex","SOLUSD",1735169558287,1.5921,196.91,196.86,8.91963365]
["bitfinex","SOLUSD",1735169558489,1.5921,196.91,196.87,8.91963365]
["bitfinex","SOLUSD",1735169571717,6.5441,196.94,196.89,8.91963365]
["bitfinex","SOLUSD",1735169572010,1.6554,196.96,196.9,8.91963365]
["bitfinex","SOLUSD",1735169572313,1.6554,196.96,196.91,8.91963365]
["bitfinex","SOLUSD",1735169573415,1.6554,196.96,196.9,8.91963365]
["bitfinex","SOLUSD",1735169576122,1.6554,196.96,196.91,8.91963365]
["bitfinex","SOLUSD",1735169578023,1.6554,196.96,196.92,8.91963365]
["bitfinex","SOLUSD",1735169580407,8.91963365,196.97,196.89,12.6969]
["bitfinex","SOLUSD",1735169580603,8.91963365,196.95,196.89,20.0]
["bitfinex","SOLUSD",1735169580808,8.91963365,196.91,196.81,38.0957]
["bitfinex","SOLUSD",1735169581008,8.91963365,196.9,196.83,8.91963365]
["bitfinex","SOLUSD",1735169581520,8.91963365,196.91,196.84,8.91963365]
["bitfinex","SOLUSD",1735169583229,8.91963365,196.92,196.85,8.91963365]
["bitfinex","SOLUSD",1735169584332,8.91963365,196.92,196.84,28.91963365]
["bitfinex","SOLUSD",1735169586731,8.91963365,196.92,196.85,8.91963365]
["bitfinex","SOLUSD",1735169589827,15.10173365,196.91,196.81,30.0]
["bitfinex","SOLUSD",1735169590035,8.91963365,196.9,196.81,30.0]
["bitfinex","SOLUSD",1735169590207,8.91963365,196.88,196.79,2.02979502]
["bitfinex","SOLUSD",1735169590408,8.91963365,196.88,196.8,8.91963365]
["bitfinex","SOLUSD",1735169590609,1.5228,196.87,196.8,8.91963365]
["bitfinex","SOLUSD",1735169591214,1.5228,196.87,196.82,8.91963365]
["bitfinex","SOLUSD",1735169591415,1.5228,196.87,196.83,8.91963365]
["bitfinex","SOLUSD",1735169591733,1.5228,196.87,196.84,8.91963365]
["bitfinex","SOLUSD",1735169592309,1.5228,196.87,196.85,8.91963365]
["bitfinex","SOLUSD",1735169593109,6.1821,196.91,196.85,8.91963365]
["bitfinex","SOLUSD",1735169593307,1.5228,196.92,196.9,8.91963365]
["bitfinex","SOLUSD",1735169594141,7.7161,196.96,196.9,8.91963365]
["bitfinex","SOLUSD",1735169594712,1.534,196.96,196.93,8.91963365]
["bitfinex","SOLUSD",1735169594916,1.534,196.96,196.94,8.91963365]
["bitfinex","SOLUSD",1735169595113,8.1666,197.01,196.94,8.91963365]
["bitfinex","SOLUSD",1735169595516,8.1666,197.01,196.95,8.91963365]
["bitfinex","SOLUSD",1735169595740,8.1666,197.01,196.96,8.91963365]
["bitfinex","SOLUSD",1735169596627,1.534,197.01,196.99,8.91963365]
["bitfinex","SOLUSD",1735169596818,17.21803365,197.06,196.99,8.91963365]
["bitfinex","SOLUSD",1735169597017,8.2984,197.06,196.94,30.0]
["bitfinex","SOLUSD",1735169597210,8.2984,197.06,197.02,8.91963365]
["bitfinex","SOLUSD",1735169597526,1.6658,197.11,197.04,8.91963365]
["bitfinex","SOLUSD",1735169597715,10.58543365,197.11,197.04,8.91963365]
["bitfinex","SOLUSD",1735169601943,10.58543365,197.11,197.03,8.91963365]
["bitfinex","SOLUSD",1735169602128,8.91963365,197.1,197.03,8.91963365]
["bitfinex","SOLUSD",1735169602332,8.91963365,197.08,197.0,8.91963365]
["bitfinex","SOLUSD",1735169602519,8.91963365,197.06,196.98,8.91963365]
["bitfinex","SOLUSD",1735169602925,8.91963365,197.05,196.98,8.91963365]
["bitfinex","SOLUSD",1735169606238,8.91963365,197.07,197.0,8.91963365]
["bitfinex","SOLUSD",1735169606637,8.91963365,197.08,197.0,8.91963365]
["bitfinex","SOLUSD",1735169606834,23.902374,197.07,197.0,8.91963365]
["bitfinex","SOLUSD",1735169607940,23.776884,197.1,197.02,8.91963365]
["bitfinex","SOLUSD",1735169608146,8.91963365,197.09,197.01,8.91963365]
["bitfinex","SOLUSD",1735169608447,8.91963365,197.08,197.01,8.91963365]
["bitfinex","SOLUSD",1735169608640,8.91963365,197.08,196.96,30.0]
["bitfinex","SOLUSD",1735169608946,8.91963365,197.06,196.98,8.91963365]
["bitfinex","SOLUSD",1735169610147,0.12549,197.09,197.01,8.91963365]
["bitfinex","SOLUSD",1735169610345,0.12549,197.09,196.97,20.0]
["bitfinex","SOLUSD",1735169610346,23.776884,197.07,197.0,8.91963365]
["bitfinex","SOLUSD",1735169610535,32.69651765,197.07,197.0,8.91963365]
["bitfinex","SOLUSD",1735169611727,8.91963365,197.1,197.02,8.91963365]
["bitfinex","SOLUSD",1735169612021,1.6658,197.11,197.04,8.91963365]
["bitfinex","SOLUSD",1735169612227,1.6658,197.11,197.05,8.91963365]
["bitfinex","SOLUSD",1735169612444,1.6658,197.11,196.99,30.0]
["bitfinex","SOLUSD",1735169612445,10.58543365,197.11,197.04,8.91963365]
["bitfinex","SOLUSD",1735169616454,1.6658,197.11,197.02,28.91963365]
["bitfinex","SOLUSD",1735169616656,8.91963365,197.09,197.02,28.91963365]
["bitfinex","SOLUSD",1735169622654,8.91963365,197.09,197.02,20.0]
["bitfinex","SOLUSD",1735169622855,8.91963365,197.07,196.99,8.91963365]
["bitfinex","SOLUSD",1735169623058,8.91963365,197.06,196.98,8.91963365]
["bitfinex","SOLUSD",1735169623566,23.902374,197.1,196.94,8.91963365]
["bitfinex","SOLUSD",1735169623567,8.91963365,197.02,196.94,8.91963365]
["bitfinex","SOLUSD",1735169623780,8.91963365,197.01,196.94,8.91963365]
["bitfinex","SOLUSD",1735169624135,8.91963365,197.01,196.93,8.91963365]
["bitfinex","SOLUSD",1735169625860,8.91963365,197.0,196.93,8.91963365]
["bitfinex","SOLUSD",1735169626757,8.91963365,197.01,196.94,8.91963365]
["bitfinex","SOLUSD",1735169628265,10.65502365,197.02,196.94,8.91963365]
["bitfinex","SOLUSD",1735169628657,8.91963365,197.01,196.94,8.91963365]
["bitfinex","SOLUSD",1735169628963,8.91963365,197.0,196.93,8.91963365]
["bitfinex","SOLUSD",1735169630863,8.91963365,197.0,196.92,8.91963365]
["bitfinex","SOLUSD",1735169631569,8.91963365,197.01,196.93,8.91963365]
["bitfinex","SOLUSD",1735169632171,8.91963365,197.01,196.94,8.91963365]
["bitfinex","SOLUSD",1735169634551,10.65502365,197.02,196.94,8.91963365]
["bitfinex","SOLUSD",1735169634877,10.65502365,197.02,196.95,8.91963365]
["bitfinex","SOLUSD",1735169635177,10.52953365,197.02,196.95,8.91963365]
["bitfinex","SOLUSD",1735169635473,1.6099,197.02,196.96,8.91963365]
["bitfinex","SOLUSD",1735169635650,8.91963365,197.01,196.94,28.91963365]
["bitfinex","SOLUSD",1735169636280,8.91963365,197.01,196.94,8.91963365]
["bitfinex","SOLUSD",1735169636482,8.91963365,197.0,196.93,8.91963365]
["bitfinex","SOLUSD",1735169636982,8.91963365,197.01,196.94,8.91963365]
["bitfinex","SOLUSD",1735169637147,10.52953365,197.02,196.94,8.91963365]
["bitfinex","SOLUSD",1735169643166,8.91963365,197.0,196.92,8.91963365]
["bitfinex","SOLUSD",1735169643783,9.04512365,197.01,196.93,8.91963365]
["bitfinex","SOLUSD",1735169648594,8.91963365,197.0,196.93,8.91963365]
["bitfinex","SOLUSD",1735169652274,8.91963365,197.0,196.91,8.91963365]
["bitfinex","SOLUSD",1735169657805,8.91963365,196.98,196.91,8.91963365]
["bitfinex","SOLUSD",1735169658003,8.91963365,196.96,196.89,8.91963365]
["bitfinex","SOLUSD",1735169661795,8.91963365,196.97,196.89,8.91963365]
["bitfinex","SOLUSD",1735169662212,8.91963365,196.98,196.9,8.91963365]
["bitfinex","SOLUSD",1735169668815,8.91963365,196.96,196.88,8.91963365]
["bitfinex","SOLUSD",1735169669525,8.91963365,196.96,196.9,8.91963365]
["bitfinex","SOLUSD",1735169671088,8.91963365,196.97,196.89,8.91963365]
["bitfinex","SOLUSD",1735169678202,32.82200765,196.94,196.82,12.7013]
["bitfinex","SOLUSD",1735169678408,8.91963365,196.92,196.84,8.91963365]
["bitfinex","SOLUSD",1735169680824,8.91963365,196.92,196.85,8.91963365]
["bitfinex","SOLUSD",1735169681626,8.91963365,196.93,196.86,8.91963365]
["bitfinex","SOLUSD",1735169681929,6.3015,196.95,196.86,8.91963365]
["bitfinex","SOLUSD",1735169682123,15.22113365,196.95,196.88,8.91963365]
["bitfinex","SOLUSD",1735169692030,8.91963365,196.94,196.87,8.91963365]
["bitfinex","SOLUSD",1735169692427,8.91963365,196.93,196.84,20.0]
["bitfinex","SOLUSD",1735169692609,8.91963365,196.93,196.86,8.91963365]
["bitfinex","SOLUSD",1735169692933,8.91963365,196.92,196.85,8.91963365]
["bitfinex","SOLUSD",1735169694536,8.91963365,196.93,196.86,8.91963365]
["bitfinex","SOLUSD",1735169695554,32.82200765,196.94,196.87,8.91963365]
["bitfinex","SOLUSD",1735169696945,6.3015,196.95,196.88,8.91963365]
["bitfinex","SOLUSD",1735169697148,6.3015,196.95,196.9,8.91963365]
["bitfinex","SOLUSD",1735169697437,1.6536,196.96,196.91,8.91963365]
["bitfinex","SOLUSD",1735169701241,1.5234,197.02,196.95,8.91963365]
["bitfinex","SOLUSD",1735169701541,7.92002293,197.04,197.01,8.91963365]
["bitfinex","SOLUSD",1735169701929,7.92002293,197.04,197.02,8.91963365]
["bitfinex","SOLUSD",1735169702530,1.5234,197.07,197.02,8.91963365]
["bitfinex","SOLUSD",1735169702721,1.5234,197.07,197.03,8.91963365]
["bitfinex","SOLUSD",1735169703031,1.5234,197.07,197.05,8.91963365]
["bitfinex","SOLUSD",1735169703430,1.5234,197.07,197.04,8.91963365]
["bitfinex","SOLUSD",1735169703849,1.5234,197.07,197.03,8.91963365]
["bitfinex","SOLUSD",1735169705847,1.5234,197.07,196.97,30.0]
["bitfinex","SOLUSD",1735169706155,8.91963365,197.05,196.98,8.91963365]
["bitfinex","SOLUSD",1735169706345,8.91963365,197.04,196.96,8.91963365]
["bitfinex","SOLUSD",1735169706724,8.91963365,197.04,196.97,8.91963365]
["bitfinex","SOLUSD",1735169707328,8.91963365,197.05,196.98,8.91963365]
["bitfinex","SOLUSD",1735169708030,1.5234,197.07,196.98,8.91963365]
["bitfinex","SOLUSD",1735169708240,1.5234,197.07,197.02,8.91963365]
["bitfinex","SOLUSD",1735169709237,1.5234,197.07,197.0,8.91963365]
["bitfinex","SOLUSD",1735169710057,6.3046,197.1,197.05,8.91963365]
["bitfinex","SOLUSD",1735169710238,1.5871,197.12,197.06,8.91963365]
["bitfinex","SOLUSD",1735169710441,1.5871,197.12,197.07,8.91963365]
["bitfinex","SOLUSD",1735169710645,1.5871,197.12,197.06,8.91963365]
["bitfinex","SOLUSD",1735169710960,1.5871,197.12,197.08,8.91963365]
["bitfinex","SOLUSD",1735169711254,6.3046,197.15,197.1,8.91963365]
["bitfinex","SOLUSD",1735169711457,1.5871,197.17,197.11,8.91963365]
["bitfinex","SOLUSD",1735169712333,1.5871,197.17,197.1,8.91963365]
["bitfinex","SOLUSD",1735169713255,8.91963365,197.16,197.09,8.91963365]
["bitfinex","SOLUSD",1735169714662,1.5871,197.17,197.09,8.91963365]
["bitfinex","SOLUSD",1735169714663,10.50673365,197.17,197.09,8.91963365]
["bitfinex","SOLUSD",1735169715161,1.5871,197.17,197.1,8.91963365]
["bitfinex","SOLUSD",1735169715546,1.5871,197.17,197.11,8.91963365]
["bitfinex","SOLUSD",1735169715861,1.5871,197.17,197.12,8.91963365]
["bitfinex","SOLUSD",1735169716652,1.5871,197.17,197.08,42.6849]
["bitfinex","SOLUSD",1735169716986,1.5871,197.17,197.11,8.91963365]
["bitfinex","SOLUSD",1735169717848,7.9538,197.2,197.11,8.91963365]
["bitfinex","SOLUSD",1735169718156,8.91963365,197.19,197.11,8.91963365]
["bitfinex","SOLUSD",1735169719467,8.91963365,197.17,197.09,8.91963365]
["bitfinex","SOLUSD",1735169720059,8.91963365,197.15,197.07,8.91963365]
["bitfinex","SOLUSD",1735169720242,0.12549,197.19,197.0,46.22227002]
["bitfinex","SOLUSD",1735169720243,34.34571765,197.12,197.0,46.22227002]
["bitfinex","SOLUSD",1735169720442,8.91963365,197.1,197.03,8.91963365]
["bitfinex","SOLUSD",1735169723251,8.91963365,197.1,197.02,8.91963365]
["bitfinex","SOLUSD",1735169723564,8.91963365,197.1,197.03,8.91963365]
["bitfinex","SOLUSD",1735169723751,9.04512365,197.11,197.03,8.91963365]
["bitfinex","SOLUSD",1735169724066,8.91963365,197.1,197.03,8.91963365]
["bitfinex","SOLUSD",1735169727269,9.04512365,197.11,197.04,8.91963365]
["bitfinex","SOLUSD",1735169727648,23.776884,197.1,197.04,8.91963365]
["bitfinex","SOLUSD",1735169730977,7.8861,197.12,197.04,8.91963365]
["bitfinex","SOLUSD",1735169731270,1.6492,197.12,197.1,8.91963365]
["bitfinex","SOLUSD",1735169731774,6.2369,197.17,197.05,30.0]
["bitfinex","SOLUSD",1735169731775,7.8861,197.17,197.11,8.91963365]
["bitfinex","SOLUSD",1735169732009,7.8861,197.17,197.12,8.91963365]
["bitfinex","SOLUSD",1735169732269,1.6492,197.17,197.13,8.91963365]
["bitfinex","SOLUSD",1735169732470,1.6492,197.17,197.14,8.91963365]
["bitfinex","SOLUSD",1735169733057,1.6492,197.17,197.13,8.91963365]
["bitfinex","SOLUSD",1735169733375,8.1866,197.22,197.14,8.91963365]
["bitfinex","SOLUSD",1735169733881,8.1866,197.22,197.15,8.91963365]
["bitfinex","SOLUSD",1735169734481,8.1866,197.22,197.17,8.91963365]
["bitfinex","SOLUSD",1735169734678,17.10623365,197.22,197.14,8.91963365]
["bitfinex","SOLUSD",1735169734892,8.91963365,197.2,197.12,8.91963365]
["bitfinex","SOLUSD",1735169736157,23.776884,197.19,197.12,8.91963365]
["bitfinex","SOLUSD",1735169736468,23.776884,197.19,197.13,8.91963365]
["bitfinex","SOLUSD",1735169736967,23.776884,197.19,197.07,13.44609485]
["bitfinex","SOLUSD",1735169736968,8.91963365,197.18,197.11,20.0]
["bitfinex","SOLUSD",1735169737465,8.91963365,197.16,197.08,8.91963365]
["bitfinex","SOLUSD",1735169738487,8.91963365,197.16,197.09,8.91963365]
["bitfinex","SOLUSD",1735169739384,8.91963365,197.17,197.09,8.91963365]
["bitfinex","SOLUSD",1735169739681,8.91963365,197.16,197.09,8.91963365]
["bitfinex","SOLUSD",1735169743481,8.91963365,197.17,197.09,8.91963365]
["bitfinex","SOLUSD",1735169743683,23.776884,197.16,197.09,8.91963365]
["bitfinex","SOLUSD",1735169745086,32.69651765,197.16,197.08,8.91963365]
["bitfinex","SOLUSD",1735169748283,1.5928,197.14,197.07,8.91963365]
["bitfinex","SOLUSD",1735169748486,10.51243365,197.14,197.07,8.91963365]
["bitfinex","SOLUSD",1735169748862,1.5928,197.14,197.07,8.91963365]
["bitfinex","SOLUSD",1735169750485,29.982784,197.13,197.06,28.91963365]
["bitfinex","SOLUSD",1735169750683,8.91963365,197.11,197.03,8.91963365]
["bitfinex","SOLUSD",1735169751175,8.91963365,197.1,197.03,8.91963365]
["bitfinex","SOLUSD",1735169751383,8.91963365,197.11,197.03,8.91963365]
["bitfinex","SOLUSD",1735169751876,8.91963365,197.11,197.04,8.91963365]
["bitfinex","SOLUSD",1735169752589,9.04512365,197.12,197.04,8.91963365]
["bitfinex","SOLUSD",1735169752888,23.776884,197.11,197.04,8.91963365]
["bitfinex","SOLUSD",1735169754515,6.2059,197.13,197.07,8.91963365]
["bitfinex","SOLUSD",1735169754686,23.776884,197.12,197.07,8.91963365]
["bitfinex","SOLUSD",1735169755596,23.776884,197.12,197.06,8.91963365]
["bitfinex","SOLUSD",1735169758266,23.776884,197.12,197.05,8.91963365]
["bitfinex","SOLUSD",1735169759071,32.69651765,197.12,197.04,8.91963365]
["bitfinex","SOLUSD",1735169759890,0.12549,197.11,197.04,8.91963365]
["bitfinex","SOLUSD",1735169762498,23.776884,197.09,197.04,8.91963365]
["bitfinex","SOLUSD",1735169763095,6.2059,197.13,197.04,8.91963365]
["bitfinex","SOLUSD",1735169763401,32.82200765,197.12,197.04,8.91963365]
["bitfinex","SOLUSD",1735169767702,8.91963365,197.1,197.01,20.0]
["bitfinex","SOLUSD",1735169767908,8.91963365,197.09,197.01,28.91963365]
["bitfinex","SOLUSD",1735169768086,23.776884,197.08,197.01,28.91963365]
["bitfinex","SOLUSD",1735169768277,23.776884,197.08,196.95,11.72995778]
["bitfinex","SOLUSD",1735169768278,23.776884,197.06,196.95,11.72995778]
["bitfinex","SOLUSD",1735169768482,23.776884,197.06,196.97,8.91963365]
["bitfinex","SOLUSD",1735169768483,32.69651765,197.04,196.97,8.91963365]
["bitfinex","SOLUSD",1735169768793,32.69651765,197.04,196.96,8.91963365]
["bitfinex","SOLUSD",1735169768794,23.776884,197.03,196.96,8.91963365]
["bitfinex","SOLUSD",1735169769598,8.91963365,197.04,196.96,8.91963365]
["bitfinex","SOLUSD",1735169769908,8.91963365,197.04,196.97,8.91963365]
["bitfinex","SOLUSD",1735169771820,23.776884,197.04,196.98,8.91963365]
["bitfinex","SOLUSD",1735169773206,32.69651765,197.04,196.97,8.91963365]
["bitfinex","SOLUSD",1735169773383,8.91963365,197.02,196.9,6.3497]
["bitfinex","SOLUSD",1735169773579,8.91963365,197.02,196.95,8.91963365]
["bitfinex","SOLUSD",1735169774211,9.04512365,197.03,196.96,8.91963365]
["bitfinex","SOLUSD",1735169774685,23.776884,197.02,196.96,8.91963365]
["bitfinex","SOLUSD",1735169775710,23.902374,197.03,196.96,8.91963365]
["bitfinex","SOLUSD",1735169776715,23.776884,197.04,196.98,8.91963365]
["bitfinex","SOLUSD",1735169777625,23.776884,197.04,196.99,8.91963365]
["bitfinex","SOLUSD",1735169777795,1.5185,197.07,197.0,8.91963365]
["bitfinex","SOLUSD",1735169778326,10.43813365,197.07,196.99,8.91963365]
["bitfinex","SOLUSD",1735169780017,10.43813365,197.07,197.0,8.91963365]
["bitfinex","SOLUSD",1735169782233,1.5185,197.07,197.01,8.91963365]
["bitfinex","SOLUSD",1735169782427,1.5185,197.07,197.04,8.91963365]
["bitfinex","SOLUSD",1735169782602,1.6514,197.12,197.06,8.91963365]
["bitfinex","SOLUSD",1735169782793,1.6514,197.12,197.07,8.91963365]
["bitfinex","SOLUSD",1735169784312,10.57103365,197.12,197.04,8.91963365]
["bitfinex","SOLUSD",1735169784541,1.6514,197.12,197.06,8.91963365]
["bitfinex","SOLUSD",1735169784721,1.6514,197.12,197.03,30.0]
["bitfinex","SOLUSD",1735169785020,10.57043365,197.17,197.1,8.91963365]
["bitfinex","SOLUSD",1735169785315,9.04512365,197.14,197.04,20.0]
["bitfinex","SOLUSD",1735169785516,8.91963365,197.15,197.08,8.91963365]
["bitfinex","SOLUSD",1735169785722,1.6508,197.17,197.08,8.91963365]
["bitfinex","SOLUSD",1735169785909,8.91963365,197.15,197.08,8.91963365]
["bitfinex","SOLUSD",1735169786314,10.57043365,197.17,197.09,8.91963365]
["bitfinex","SOLUSD",1735169788424,8.91963365,197.16,197.09,8.91963365]
["bitfinex","SOLUSD",1735169791018,1.6508,197.17,197.09,8.91963365]
["bitfinex","SOLUSD",1735169791019,10.57043365,197.17,197.09,8.91963365]
["bitfinex","SOLUSD",1735169791595,1.6508,197.17,197.1,8.91963365]
["bitfinex","SOLUSD",1735169792044,1.6508,197.17,197.11,8.91963365]
["bitfinex","SOLUSD",1735169792436,1.6508,197.17,197.07,30.0]
["bitfinex","SOLUSD",1735169792437,1.6508,197.17,197.12,8.91963365]
["bitfinex","SOLUSD",1735169792937,1.6508,197.17,197.09,30.0]
["bitfinex","SOLUSD",1735169792938,15.05673365,197.2,197.13,8.91963365]
["bitfinex","SOLUSD",1735169793103,8.91963365,197.18,197.11,8.91963365]
["bitfinex","SOLUSD",1735169793300,8.91963365,197.18,197.1,28.91963365]
["bitfinex","SOLUSD",1735169793641,8.91963365,197.18,197.11,8.91963365]
["bitfinex","SOLUSD",1735169794238,8.91963365,197.16,197.09,20.0]
["bitfinex","SOLUSD",1735169794523,8.91963365,197.16,197.09,8.91963365]
["bitfinex","SOLUSD",1735169794710,8.91963365,197.17,197.1,8.91963365]
["bitfinex","SOLUSD",1735169797430,6.1371,197.2,197.12,8.91963365]
["bitfinex","SOLUSD",1735169797609,8.91963365,197.19,197.12,8.91963365]
["bitfinex","SOLUSD",1735169801035,15.05673365,197.2,197.13,8.91963365]
["bitfinex","SOLUSD",1735169801418,6.1371,197.2,197.13,8.91963365]
["bitfinex","SOLUSD",1735169801733,6.1371,197.2,197.14,8.91963365]
["bitfinex","SOLUSD",1735169802133,6.1371,197.2,197.13,8.91963365]
["bitfinex","SOLUSD",1735169806449,6.1371,197.2,197.09,30.0]
["bitfinex","SOLUSD",1735169806450,8.91963365,197.19,197.12,28.91963365]
["bitfinex","SOLUSD",1735169806743,8.91963365,197.19,197.12,8.91963365]
["bitfinex","SOLUSD",1735169808838,8.91963365,197.19,197.08,12.6846]
["bitfinex","SOLUSD",1735169809040,8.91963365,197.18,197.11,8.91963365]
["bitfinex","SOLUSD",1735169809945,6.1371,197.2,197.12,8.91963365]
["bitfinex","SOLUSD",1735169810116,6.1371,197.2,197.09,30.0]
["bitfinex","SOLUSD",1735169810117,15.05673365,197.2,197.13,8.91963365]
["bitfinex","SOLUSD",1735169812340,6.1371,197.2,197.13,8.91963365]
["bitfinex","SOLUSD",1735169817848,0.12549,197.19,197.08,0.76074704]
["bitfinex","SOLUSD",1735169818018,8.91963365,197.17,197.1,8.91963365]
["bitfinex","SOLUSD",1735169818224,8.91963365,197.15,197.07,8.91963365]
["bitfinex","SOLUSD",1735169818649,8.91963365,197.14,197.06,8.91963365]
["bitfinex","SOLUSD",1735169819336,1.5044,197.16,197.07,8.91963365]
["bitfinex","SOLUSD",1735169819535,10.42403365,197.16,197.08,8.91963365]
["bitfinex","SOLUSD",1735169820150,1.5044,197.16,197.1,8.91963365]
["bitfinex","SOLUSD",1735169821327,1.5044,197.16,197.03,0.76110484]
["bitfinex","SOLUSD",1735169821328,9.04512365,197.13,197.02,10.14228026]
["bitfinex","SOLUSD",1735169821528,8.91963365,197.12,197.04,8.91963365]
["bitfinex","SOLUSD",1735169821723,8.91963365,197.08,196.98,30.0]
["bitfinex","SOLUSD",1735169821929,8.91963365,197.08,197.0,8.91963365]
["bitfinex","SOLUSD",1735169822727,8.91963365,197.07,197.0,8.91963365]
["bitfinex","SOLUSD",1735169823154,8.91963365,197.07,196.99,8.91963365]
["bitfinex","SOLUSD",1735169823463,8.91963365,197.08,197.01,8.91963365]
["bitfinex","SOLUSD",1735169823767,10.42403365,197.1,197.03,8.91963365]
["bitfinex","SOLUSD",1735169823944,1.5044,197.1,197.04,8.91963365]
["bitfinex","SOLUSD",1735169824664,8.91963365,197.09,197.02,8.91963365]
["bitfinex","SOLUSD",1735169824857,8.91963365,197.08,197.01,8.91963365]
["bitfinex","SOLUSD",1735169825042,8.91963365,197.06,196.98,20.0]
["bitfinex","SOLUSD",1735169825362,8.91963365,197.06,196.99,8.91963365]
["bitfinex","SOLUSD",1735169825669,8.91963365,197.06,196.98,8.91963365]
["bitfinex","SOLUSD",1735169826042,8.91963365,197.06,196.99,8.91963365]
["bitfinex","SOLUSD",1735169826534,8.91963365,197.07,197.0,8.91963365]
["bitfinex","SOLUSD",1735169829356,32.82200765,197.09,197.01,8.91963365]
["bitfinex","SOLUSD",1735169830337,1.5044,197.1,197.05,8.91963365]
["bitfinex","SOLUSD",1735169830538,1.5044,197.1,197.04,8.91963365]
["bitfinex","SOLUSD",1735169831059,1.5044,197.1,197.05,8.91963365]
["bitfinex","SOLUSD",1735169832659,1.5044,197.1,197.04,8.91963365]
["bitfinex","SOLUSD",1735169834563,8.91963365,197.09,197.02,20.0]
["bitfinex","SOLUSD",1735169834734,8.91963365,197.08,197.0,8.91963365]
["bitfinex","SOLUSD",1735169837855,8.91963365,197.08,196.96,30.0]
["bitfinex","SOLUSD",1735169838056,10.42403365,197.1,197.03,8.91963365]
["bitfinex","SOLUSD",1735169838959,32.82200765,197.09,197.02,8.91963365]
["bitfinex","SOLUSD",1735169839166,32.82200765,197.09,197.01,8.91963365]
["bitfinex","SOLUSD",1735169839339,8.91963365,197.08,197.01,8.91963365]
["bitfinex","SOLUSD",1735169840965,8.91963365,197.07,196.99,8.91963365]
["bitfinex","SOLUSD",1735169841660,8.91963365,197.07,197.0,8.91963365]
["bitfinex","SOLUSD",1735169842635,23.902374,197.09,197.0,8.91963365]
["bitfinex","SOLUSD",1735169842842,1.5044,197.1,197.04,8.91963365]
["bitfinex","SOLUSD",1735169843039,1.5044,197.1,197.05,8.91963365]
["bitfinex","SOLUSD",1735169843265,1.5044,197.1,197.04,8.91963365]
["bitfinex","SOLUSD",1735169844544,1.5044,197.1,197.06,8.91963365]
["bitfinex","SOLUSD",1735169844746,1.5044,197.1,197.07,8.91963365]
["bitfinex","SOLUSD",1735169845768,10.57303365,197.15,197.08,8.91963365]
["bitfinex","SOLUSD",1735169845949,1.6534,197.15,197.08,8.91963365]
["bitfinex","SOLUSD",1735169846973,1.6534,197.15,197.11,8.91963365]
["bitfinex","SOLUSD",1735169847968,6.348,197.18,197.12,8.91963365]
["bitfinex","SOLUSD",1735169848146,6.348,197.18,197.11,8.91963365]
["bitfinex","SOLUSD",1735169848568,8.91963365,197.17,197.1,8.91963365]
["bitfinex","SOLUSD",1735169848770,8.91963365,197.17,197.09,8.91963365]
["bitfinex","SOLUSD",1735169849174,8.91963365,197.17,197.1,8.91963365]
["bitfinex","SOLUSD",1735169849545,8.91963365,197.16,197.09,8.91963365]
["bitfinex","SOLUSD",1735169849746,32.69651765,197.17,197.1,8.91963365]
["bitfinex","SOLUSD",1735169850073,15.26763365,197.18,197.11,8.91963365]
["bitfinex","SOLUSD",1735169850452,8.91963365,197.19,197.12,8.91963365]
["bitfinex","SOLUSD",1735169850674,1.6534,197.2,197.13,8.91963365]
["bitfinex","SOLUSD",1735169851946,10.57303365,197.2,197.13,8.91963365]
["bitfinex","SOLUSD",1735169852151,10.57303365,197.2,197.07,12.6854]
["bitfinex","SOLUSD",1735169852152,8.91963365,197.18,197.11,8.91963365]
["bitfinex","SOLUSD",1735169852364,8.91963365,197.17,197.06,20.0]
["bitfinex","SOLUSD",1735169852568,23.902374,197.19,197.06,20.0]
["bitfinex","SOLUSD",1735169852569,32.82200765,197.19,197.11,8.91963365]
["bitfinex","SOLUSD",1735169852871,32.82200765,197.19,197.12,8.91963365]
["bitfinex","SOLUSD",1735169857361,0.12549,197.17,197.11,8.91963365]
["bitfinex","SOLUSD",1735169857683,32.82200765,197.17,197.1,8.91963365]
["bitfinex","SOLUSD",1735169858174,23.902374,197.17,197.11,8.91963365]
["bitfinex","SOLUSD",1735169860980,23.902374,197.17,197.09,8.91963365]
["bitfinex","SOLUSD",1735169863090,23.902374,197.17,197.11,8.91963365]
["bitfinex","SOLUSD",1735169867588,23.902374,197.17,197.09,8.91963365]
["bitfinex","SOLUSD",1735169868892,23.902374,197.17,197.11,8.91963365]
["bitfinex","SOLUSD",1735169870096,1.6534,197.2,197.11,8.91963365]
["bitfinex","SOLUSD",1735169870285,10.57303365,197.2,197.14,8.91963365]
["bitfinex","SOLUSD",1735169870591,1.6534,197.2,197.14,8.91963365]
["bitfinex","SOLUSD",1735169882401,1.6534,197.2,197.08,43.44591646]
["bitfinex","SOLUSD",1735169882699,1.6534,197.2,197.12,8.91963365]
["bitfinex","SOLUSD",1735169887988,1.6534,197.2,197.14,8.91963365]
["bitfinex","SOLUSD",1735169889502,1.6534,197.2,197.12,8.91963365]
["bitfinex","SOLUSD",1735169889702,32.82200765,197.19,197.1,8.91963365]
["bitfinex","SOLUSD",1735169890409,9.04512365,197.17,197.05,12.6869]
["bitfinex","SOLUSD",1735169890702,9.04512365,197.17,197.09,8.91963365]
["bitfinex","SOLUSD",1735169891796,6.3843,197.18,197.13,8.91963365]
["bitfinex","SOLUSD",1735169893317,1.6534,197.2,197.13,8.91963365]
["bitfinex","SOLUSD",1735169897420,1.6534,197.2,197.15,8.91963365]
["bitfinex","SOLUSD",1735169897593,1.6534,197.2,197.17,8.91963365]
["bitfinex","SOLUSD",1735169897920,6.3843,197.23,197.18,8.91963365]
["bitfinex","SOLUSD",1735169898717,1.59,197.24,197.18,8.91963365]
["bitfinex","SOLUSD",1735169898919,1.59,197.24,197.19,8.91963365]
["bitfinex","SOLUSD",1735169899915,1.59,197.24,197.18,8.91963365]
["bitfinex","SOLUSD",1735169900127,10.50963365,197.24,197.16,8.91963365]
["bitfinex","SOLUSD",1735169903795,23.902374,197.23,197.16,8.91963365]
["bitfinex","SOLUSD",1735169903997,32.82200765,197.23,197.16,8.91963365]
["bitfinex","SOLUSD",1735169905196,23.902374,197.23,197.16,8.91963365]
["bitfinex","SOLUSD",1735169912622,23.776884,197.23,197.16,8.91963365]
["bitfinex","SOLUSD",1735169912807,1.59,197.24,197.2,8.91963365]
["bitfinex","SOLUSD",1735169913011,1.59,197.24,197.22,8.91963365]
["bitfinex","SOLUSD",1735169913222,1.5738,197.28,197.23,8.91963365]
["bitfinex","SOLUSD",1735169921637,6.4747,197.31,197.25,8.91963365]
["bitfinex","SOLUSD",1735169925361,8.91963365,197.32,197.25,8.91963365]
["bitfinex","SOLUSD",1735169925651,10.49343365,197.33,197.26,8.91963365]
["bitfinex","SOLUSD",1735169928859,8.91963365,197.32,197.25,8.91963365]
["bitfinex","SOLUSD",1735169931760,8.91963365,197.32,197.24,8.91963365]
["bitfinex","SOLUSD",1735169931964,8.91963365,197.32,197.25,8.91963365]
["bitfinex","SOLUSD",1735169932168,23.902374,197.32,197.25,8.91963365]
["bitfinex","SOLUSD",1735169932880,8.91963365,197.31,197.25,8.91963365]
["bitfinex","SOLUSD",1735169933047,0.12549,197.27,197.15,0.76040093]
["bitfinex","SOLUSD",1735169933246,34.28021765,197.26,197.19,8.91963365]
["bitfinex","SOLUSD",1735169933472,34.28021765,197.26,197.18,8.91963365]
["bitfinex","SOLUSD",1735169933656,25.360584,197.26,197.18,8.91963365]
["bitfinex","SOLUSD",1735169933858,34.28021765,197.26,197.18,8.91963365]
["bitfinex","SOLUSD",1735169934053,34.28021765,197.26,197.14,8.1504]
["bitfinex","SOLUSD",1735169934353,34.28021765,197.26,197.17,8.91963365]
["bitfinex","SOLUSD",1735169934354,8.91963365,197.24,197.17,8.91963365]
["bitfinex","SOLUSD",1735169934558,0.12549,197.25,197.18,8.91963365]
["bitfinex","SOLUSD",1735169934750,0.12549,197.25,197.19,8.91963365]
["bitfinex","SOLUSD",1735169935155,9.04512365,197.25,197.18,8.91963365]
["bitfinex","SOLUSD",1735169935970,9.04512365,197.25,197.17,8.91963365]
["bitfinex","SOLUSD",1735169937486,0.12549,197.23,197.1,0.7607004]
["bitfinex","SOLUSD",1735169937656,8.91963365,197.21,197.12,20.0]
["bitfinex","SOLUSD",1735169937957,8.91963365,197.21,197.14,8.91963365]
["bitfinex","SOLUSD",1735169939852,23.902374,197.2,197.14,8.91963365]
["bitfinex","SOLUSD",1735169940054,23.902374,197.2,197.09,2.04272216]
["bitfinex","SOLUSD",1735169940055,1.5837,197.19,197.13,8.91963365]
["bitfinex","SOLUSD",1735169940258,1.5837,197.19,197.12,8.91963365]
["bitfinex","SOLUSD",1735169940457,8.91963365,197.17,197.1,8.91963365]
["bitfinex","SOLUSD",1735169940686,8.91963365,197.15,197.07,8.91963365]
["bitfinex","SOLUSD",1735169941354,8.91963365,197.15,197.08,8.91963365]
["bitfinex","SOLUSD",1735169941549,8.91963365,197.16,197.08,8.91963365]
["bitfinex","SOLUSD",1735169942890,9.04512365,197.17,197.09,8.91963365]
["bitfinex","SOLUSD",1735169943056,23.776884,197.16,197.09,8.91963365]
["bitfinex","SOLUSD",1735169944973,23.776884,197.16,197.11,8.91963365]
["bitfinex","SOLUSD",1735169945154,1.5837,197.19,197.13,8.91963365]
["bitfinex","SOLUSD",1735169945359,1.5837,197.19,197.14,8.91963365]
["bitfinex","SOLUSD",1735169947958,1.5837,197.19,197.08,12.6849]
["bitfinex","SOLUSD",1735169948159,1.5837,197.19,197.12,8.91963365]
["bitfinex","SOLUSD",1735169949382,1.5837,197.19,197.11,20.0]
["bitfinex","SOLUSD",1735169949580,1.5837,197.19,197.12,8.91963365]
["bitfinex","SOLUSD",1735169951692,1.5837,197.19,197.14,8.91963365]
["bitfinex","SOLUSD",1735169952192,6.6516,197.22,197.16,8.91963365]
["bitfinex","SOLUSD",1735169952582,10.54973365,197.24,197.16,8.91963365]
["bitfinex","SOLUSD",1735169952792,10.54973365,197.24,197.19,8.91963365]
["bitfinex","SOLUSD",1735169952793,1.6301,197.24,197.19,8.91963365]
["bitfinex","SOLUSD",1735169952995,1.6301,197.24,197.21,8.91963365]
["bitfinex","SOLUSD",1735169953169,1.6301,197.24,197.22,8.91963365]
["bitfinex","SOLUSD",1735169956595,10.54973365,197.29,197.22,8.91963365]
["bitfinex","SOLUSD",1735169957097,1.6301,197.29,197.22,8.91963365]
["bitfinex","SOLUSD",1735169957695,1.6301,197.29,197.24,8.91963365]
["bitfinex","SOLUSD",1735169962101,1.6301,197.29,197.25,8.91963365]
["bitfinex","SOLUSD",1735169962488,0.12549,197.32,197.26,8.91963365]
["bitfinex","SOLUSD",1735169962688,23.902374,197.32,197.26,8.91963365]
["bitfinex","SOLUSD",1735169963101,23.902374,197.32,197.25,8.91963365]
["bitfinex","SOLUSD",1735169964605,8.91963365,197.31,197.23,8.91963365]
["bitfinex","SOLUSD",1735169964791,23.902374,197.32,197.23,8.91963365]
["bitfinex","SOLUSD",1735169964792,8.91963365,197.3,197.23,8.91963365]
["bitfinex","SOLUSD",1735169969707,8.91963365,197.3,197.18,42.6782]
["bitfinex","SOLUSD",1735169970010,8.91963365,197.3,197.23,8.91963365]
["bitfinex","SOLUSD",1735169971208,23.902374,197.3,197.24,8.91963365]
["bitfinex","SOLUSD",1735169971386,23.776884,197.33,197.26,8.91963365]
["bitfinex","SOLUSD",1735169971582,23.776884,197.33,197.27,8.91963365]
["bitfinex","SOLUSD",1735169972395,1.6199,197.34,197.27,8.91963365]
["bitfinex","SOLUSD",1735169972586,1.6199,197.34,197.3,8.91963365]
["bitfinex","SOLUSD",1735169975807,8.91963365,197.38,197.31,8.91963365]
["bitfinex","SOLUSD",1735169976195,23.776884,197.37,197.31,8.91963365]
["bitfinex","SOLUSD",1735169976390,23.902374,197.38,197.31,8.91963365]
["bitfinex","SOLUSD",1735169977327,32.82200765,197.38,197.31,8.91963365]
["bitfinex","SOLUSD",1735169977691,23.902374,197.38,197.31,8.91963365]
["bitfinex","SOLUSD",1735169977892,23.902374,197.38,197.32,8.91963365]
["bitfinex","SOLUSD",1735169978615,1.5838,197.39,197.33,8.91963365]
["bitfinex","SOLUSD",1735169979817,1.5838,197.39,197.34,8.91963365]
["bitfinex","SOLUSD",1735169980633,14.2458,197.45,197.35,8.91963365]
["bitfinex","SOLUSD",1735169980837,14.2458,197.45,197.37,8.91963365]
["bitfinex","SOLUSD",1735169981118,1.5838,197.5,197.43,8.91963365]
["bitfinex","SOLUSD",1735169981297,10.50343365,197.5,197.43,8.91963365]
["bitfinex","SOLUSD",1735169981708,1.5838,197.5,197.43,8.91963365]
["bitfinex","SOLUSD",1735169981913,1.5838,197.5,197.44,8.91963365]
["bitfinex","SOLUSD",1735169982390,34.26682087,197.58,197.46,8.91963365]
["bitfinex","SOLUSD",1735169982391,8.91963365,197.53,197.46,8.91963365]
["bitfinex","SOLUSD",1735169982600,10.50343365,197.55,197.47,8.91963365]
["bitfinex","SOLUSD",1735169982840,8.91963365,197.53,197.46,8.91963365]
["bitfinex","SOLUSD",1735169983717,8.91963365,197.53,197.41,30.7595297]
["bitfinex","SOLUSD",1735169983718,9.04512365,197.52,197.43,20.0]
["bitfinex","SOLUSD",1735169983921,8.91963365,197.53,197.45,8.91963365]
["bitfinex","SOLUSD",1735169984214,8.91963365,197.53,197.46,8.91963365]
["bitfinex","SOLUSD",1735169985226,9.04512365,197.54,197.47,8.91963365]
["bitfinex","SOLUSD",1735169985935,8.91963365,197.54,197.47,8.91963365]
["bitfinex","SOLUSD",1735169986525,1.5838,197.55,197.48,8.91963365]
["bitfinex","SOLUSD",1735169986697,8.91963365,197.57,197.5,8.91963365]
["bitfinex","SOLUSD",1735169988552,8.91963365,197.58,197.5,8.91963365]
["bitfinex","SOLUSD",1735169988752,8.91963365,197.57,197.5,8.91963365]
["bitfinex","SOLUSD",1735169991641,8.91963365,197.58,197.5,8.91963365]
["bitfinex","SOLUSD",1735169992281,23.902374,197.59,197.46,30.75934434]
["bitfinex","SOLUSD",1735169992282,8.91963365,197.59,197.51,8.91963365]
["bitfinex","SOLUSD",1735169994557,23.902374,197.58,197.48,20.0]
["bitfinex","SOLUSD",1735169994761,8.91963365,197.57,197.5,8.91963365]
["bitfinex","SOLUSD",1735169995542,9.04512365,197.58,197.5,8.91963365]
["bitfinex","SOLUSD",1735169995743,23.776884,197.59,197.5,8.91963365]
["bitfinex","SOLUSD",1735169996047,8.91963365,197.58,197.5,8.91963365]
["bitfinex","SOLUSD",1735170003582,0.12549,197.58,197.5,8.91963365]
["bitfinex","SOLUSD",1735170003758,9.04512365,197.58,197.5,8.91963365]
["bitfinex","SOLUSD",1735170012867,23.776884,197.59,197.5,8.91963365]
["bitfinex","SOLUSD",1735170013073,8.91963365,197.59,197.5,8.91963365]
["bitfinex","SOLUSD",1735170014261,8.91963365,197.57,197.5,8.91963365]
["bitfinex","SOLUSD",1735170014785,8.91963365,197.55,197.48,28.91963365]
["bitfinex","SOLUSD",1735170015786,8.91963365,197.57,197.48,28.91963365]
["bitfinex","SOLUSD",1735170019298,8.91963365,197.55,197.48,28.91963365]
["bitfinex","SOLUSD",1735170022793,23.776884,197.59,197.5,8.91963365]
["bitfinex","SOLUSD",1735170023001,32.69651765,197.59,197.5,8.91963365]
["bitfinex","SOLUSD",1735170023377,8.91963365,197.59,197.5,8.91963365]
["bitfinex","SOLUSD",1735170025390,8.91963365,197.57,197.5,8.91963365]
["bitfinex","SOLUSD",1735170028199,14.3133,197.6,197.5,8.91963365]
["bitfinex","SOLUSD",1735170028404,8.91963365,197.58,197.5,8.91963365]
["bitfinex","SOLUSD",1735170043858,8.91963365,197.58,197.48,20.0]
["bitfinex","SOLUSD",1735170043859,8.91963365,197.56,197.48,28.91963365]
["bitfinex","SOLUSD",1735170045649,8.91963365,197.58,197.48,28.91963365]
["bitfinex","SOLUSD",1735170046630,23.902374,197.59,197.48,28.91963365]
["bitfinex","SOLUSD",1735170046822,8.91963365,197.58,197.48,28.91963365]
["bitfinex","SOLUSD",1735170051161,23.902374,197.59,197.5,8.91963365]
["bitfinex","SOLUSD",1735170051337,23.776884,197.59,197.5,8.91963365]
["bitfinex","SOLUSD",1735170051643,7.93740844,197.61,197.54,8.91963365]
["bitfinex","SOLUSD",1735170051839,8.91963365,197.6,197.54,8.91963365]
["bitfinex","SOLUSD",1735170052047,7.93740844,197.62,197.54,8.91963365]
["bitfinex","SOLUSD",1735170052251,7.93740844,197.62,197.56,8.91963365]
["bitfinex","SOLUSD",1735170053057,8.91963365,197.64,197.56,8.91963365]
["bitfinex","SOLUSD",1735170055068,23.776884,197.67,197.57,8.91963365]
["bitfinex","SOLUSD",1735170055364,7.93740844,197.68,197.61,8.91963365]
["bitfinex","SOLUSD",1735170055664,16.85704209,197.68,197.6,8.91963365]
["bitfinex","SOLUSD",1735170055859,17.50421688,197.7,197.6,8.91963365]
["bitfinex","SOLUSD",1735170055860,8.91963365,197.67,197.6,8.91963365]
["bitfinex","SOLUSD",1735170056757,9.04512365,197.69,197.61,8.91963365]
["bitfinex","SOLUSD",1735170056951,12.6446,197.72,197.62,17.09183365]
["bitfinex","SOLUSD",1735170057150,8.91963365,197.72,197.65,8.91963365]
["bitfinex","SOLUSD",1735170057545,8.91963365,197.72,197.64,8.91963365]
["bitfinex","SOLUSD",1735170060271,8.91963365,197.72,197.65,8.91963365]
["bitfinex","SOLUSD",1735170062051,8.91963365,197.74,197.65,8.91963365]
["bitfinex","SOLUSD",1735170062463,8.91963365,197.74,197.67,8.91963365]
["bitfinex","SOLUSD",1735170063074,8.91963365,197.76,197.68,8.91963365]
["bitfinex","SOLUSD",1735170063363,8.91963365,197.76,197.65,30.0]
["bitfinex","SOLUSD",1735170063364,8.91963365,197.77,197.69,8.91963365]
["bitfinex","SOLUSD",1735170063889,8.91963365,197.77,197.7,8.91963365]
["bitfinex","SOLUSD",1735170064290,8.91963365,197.77,197.69,8.91963365]
["bitfinex","SOLUSD",1735170064676,1.5562,197.8,197.63,0.75867117]
["bitfinex","SOLUSD",1735170064677,32.82200765,197.76,197.63,0.75867117]
["bitfinex","SOLUSD",1735170064889,32.82200765,197.76,197.62,8.1722]
["bitfinex","SOLUSD",1735170064890,8.91963365,197.72,197.64,8.91963365]
["bitfinex","SOLUSD",1735170065277,8.91963365,197.72,197.65,8.91963365]
["bitfinex","SOLUSD",1735170065478,8.91963365,197.73,197.65,8.91963365]
["bitfinex","SOLUSD",1735170065787,8.91963365,197.73,197.66,8.91963365]
["bitfinex","SOLUSD",1735170066387,8.91963365,197.73,197.65,8.91963365]
["bitfinex","SOLUSD",1735170066788,8.91963365,197.73,197.66,8.91963365]
["bitfinex","SOLUSD",1735170066971,8.91963365,197.74,197.67,8.91963365]
["bitfinex","SOLUSD",1735170067368,1.5562,197.8,197.71,8.91963365]
["bitfinex","SOLUSD",1735170067677,0.12549,197.78,197.71,8.91963365]
["bitfinex","SOLUSD",1735170068061,0.12549,197.78,197.72,8.91963365]
["bitfinex","SOLUSD",1735170068486,23.902374,197.78,197.72,8.91963365]
["bitfinex","SOLUSD",1735170069210,1.5562,197.8,197.74,8.91963365]
["bitfinex","SOLUSD",1735170069375,12.637,197.84,197.74,8.91963365]
["bitfinex","SOLUSD",1735170069376,8.91963365,197.83,197.74,8.91963365]
["bitfinex","SOLUSD",1735170069692,0.12549,197.82,197.74,8.91963365]
["bitfinex","SOLUSD",1735170070273,8.91963365,197.82,197.74,8.91963365]
["bitfinex","SOLUSD",1735170070580,8.91963365,197.82,197.7,30.0]
["bitfinex","SOLUSD",1735170070581,8.91963365,197.82,197.75,8.91963365]
["bitfinex","SOLUSD",1735170070886,9.04512365,197.83,197.75,8.91963365]
["bitfinex","SOLUSD",1735170071496,8.91963365,197.82,197.75,8.91963365]
["bitfinex","SOLUSD",1735170071987,8.91963365,197.82,197.74,8.91963365]
["bitfinex","SOLUSD",1735170073275,8.91963365,197.81,197.74,8.91963365]
["bitfinex","SOLUSD",1735170073475,32.82200765,197.8,197.72,8.91963365]
["bitfinex","SOLUSD",1735170075671,32.82200765,197.8,197.71,8.91963365]
["bitfinex","SOLUSD",1735170075872,45.46160765,197.8,197.71,8.91963365]
["bitfinex","SOLUSD",1735170076295,0.12549,197.77,197.71,8.91963365]
["bitfinex","SOLUSD",1735170076471,8.91963365,197.77,197.67,20.0]
["bitfinex","SOLUSD",1735170076668,8.91963365,197.77,197.69,8.91963365]
["bitfinex","SOLUSD",1735170077899,32.82200765,197.76,197.68,8.91963365]
["bitfinex","SOLUSD",1735170078113,8.91963365,197.75,197.68,8.91963365]
["bitfinex","SOLUSD",1735170078698,23.902374,197.74,197.68,8.91963365]
["bitfinex","SOLUSD",1735170079098,23.776884,197.76,197.7,8.91963365]
["bitfinex","SOLUSD",1735170083212,32.69651765,197.76,197.68,8.91963365]
["bitfinex","SOLUSD",1735170084005,0.12549,197.75,197.68,8.91963365]
["bitfinex","SOLUSD",1735170084210,0.12549,197.75,197.64,8.2417]
["bitfinex","SOLUSD",1735170084508,0.12549,197.75,197.68,8.91963365]
["bitfinex","SOLUSD",1735170086896,32.69651765,197.76,197.68,8.91963365]
["bitfinex","SOLUSD",1735170087097,1.6627,197.77,197.7,8.91963365]
["bitfinex","SOLUSD",1735170087299,8.91963365,197.8,197.72,8.91963365]
["bitfinex","SOLUSD",1735170087487,23.776884,197.79,197.72,8.91963365]
["bitfinex","SOLUSD",1735170087982,0.12549,197.78,197.72,8.91963365]
["bitfinex","SOLUSD",1735170088186,23.776884,197.79,197.72,8.91963365]
["bitfinex","SOLUSD",1735170088397,0.12549,197.78,197.72,8.91963365]
["bitfinex","SOLUSD",1735170088621,23.776884,197.79,197.72,8.91963365]
["bitfinex","SOLUSD",1735170088911,0.12549,197.79,197.72,8.91963365]
["bitfinex","SOLUSD",1735170089586,8.91963365,197.8,197.72,8.91963365]
["bitfinex","SOLUSD",1735170090029,0.12549,197.79,197.72,8.91963365]
["bitfinex","SOLUSD",1735170091222,23.902374,197.79,197.72,8.91963365]
["bitfinex","SOLUSD",1735170094934,23.902374,197.79,197.68,20.0]
["bitfinex","SOLUSD",1735170094935,0.12549,197.77,197.68,20.0]
["bitfinex","SOLUSD",1735170095134,8.91963365,197.76,197.67,8.91963365]
["bitfinex","SOLUSD",1735170095335,23.902374,197.75,197.67,8.91963365]
["bitfinex","SOLUSD",1735170096036,23.902374,197.75,197.64,8.2417]
["bitfinex","SOLUSD",1735170096234,23.902374,197.75,197.67,8.91963365]
["bitfinex","SOLUSD",1735170102246,8.91963365,197.74,197.67,8.91963365]
["bitfinex","SOLUSD",1735170102627,8.91963365,197.72,197.65,20.0]
["bitfinex","SOLUSD",1735170102933,8.91963365,197.71,197.65,20.0]
["bitfinex","SOLUSD",1735170104781,8.91963365,197.71,197.64,8.91963365]
["bitfinex","SOLUSD",1735170106072,8.91963365,197.67,197.56,12.6542]
["bitfinex","SOLUSD",1735170106256,10.50463365,197.67,197.6,8.91963365]
["bitfinex","SOLUSD",1735170106460,23.902374,197.66,197.59,8.91963365]
["bitfinex","SOLUSD",1735170107276,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170107483,23.902374,197.66,197.59,8.91963365]
["bitfinex","SOLUSD",1735170108771,32.82200765,197.66,197.58,8.91963365]
["bitfinex","SOLUSD",1735170109671,23.902374,197.64,197.58,8.91963365]
["bitfinex","SOLUSD",1735170110270,23.902374,197.64,197.57,8.91963365]
["bitfinex","SOLUSD",1735170110468,9.04512365,197.62,197.5,12.87425026]
["bitfinex","SOLUSD",1735170110677,8.91963365,197.6,197.53,8.91963365]
["bitfinex","SOLUSD",1735170110842,8.91963365,197.61,197.54,8.91963365]
["bitfinex","SOLUSD",1735170111044,23.902374,197.61,197.54,8.91963365]
["bitfinex","SOLUSD",1735170111244,23.902374,197.61,197.5,8.2586]
["bitfinex","SOLUSD",1735170111577,23.902374,197.61,197.54,8.91963365]
["bitfinex","SOLUSD",1735170112747,37.2635346,197.67,197.58,8.91963365]
["bitfinex","SOLUSD",1735170112748,1.585,197.67,197.58,8.91963365]
["bitfinex","SOLUSD",1735170113065,23.776884,197.64,197.58,8.91963365]
["bitfinex","SOLUSD",1735170113250,23.776884,197.64,197.51,30.0]
["bitfinex","SOLUSD",1735170113251,10.50463365,197.67,197.59,8.91963365]
["bitfinex","SOLUSD",1735170113449,1.585,197.67,197.6,8.91963365]
["bitfinex","SOLUSD",1735170113659,1.585,197.67,197.61,8.91963365]
["bitfinex","SOLUSD",1735170114554,10.50463365,197.67,197.55,42.6547]
["bitfinex","SOLUSD",1735170114879,10.50463365,197.67,197.58,8.91963365]
["bitfinex","SOLUSD",1735170115466,10.50463365,197.67,197.6,8.91963365]
["bitfinex","SOLUSD",1735170117455,10.50463365,197.67,197.59,8.91963365]
["bitfinex","SOLUSD",1735170117644,23.902374,197.66,197.56,20.0]
["bitfinex","SOLUSD",1735170117843,23.902374,197.66,197.58,8.91963365]
["bitfinex","SOLUSD",1735170118247,23.776884,197.66,197.58,8.91963365]
["bitfinex","SOLUSD",1735170119179,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170121374,8.91963365,197.65,197.56,28.91963365]
["bitfinex","SOLUSD",1735170123345,8.91963365,197.65,197.57,8.91963365]
["bitfinex","SOLUSD",1735170124565,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170129884,8.91963365,197.61,197.54,8.91963365]
["bitfinex","SOLUSD",1735170130280,8.91963365,197.61,197.52,8.91963365]
["bitfinex","SOLUSD",1735170130484,8.91963365,197.59,197.52,8.91963365]
["bitfinex","SOLUSD",1735170130850,8.91963365,197.58,197.48,12.6594]
["bitfinex","SOLUSD",1735170131084,8.91963365,197.57,197.5,8.91963365]
["bitfinex","SOLUSD",1735170131567,8.91963365,197.58,197.51,8.91963365]
["bitfinex","SOLUSD",1735170132476,8.91963365,197.57,197.5,28.91963365]
["bitfinex","SOLUSD",1735170133159,8.91963365,197.58,197.51,8.91963365]
["bitfinex","SOLUSD",1735170133766,8.91963365,197.57,197.5,28.91963365]
["bitfinex","SOLUSD",1735170134165,8.91963365,197.56,197.49,8.91963365]
["bitfinex","SOLUSD",1735170134368,8.91963365,197.55,197.48,8.91963365]
["bitfinex","SOLUSD",1735170135157,8.91963365,197.54,197.47,8.91963365]
["bitfinex","SOLUSD",1735170136277,8.91963365,197.48,197.4,8.91963365]
["bitfinex","SOLUSD",1735170136459,0.12549,197.5,197.38,8.91963365]
["bitfinex","SOLUSD",1735170136663,8.91963365,197.45,197.38,8.91963365]
["bitfinex","SOLUSD",1735170136864,8.91963365,197.44,197.37,8.91963365]
["bitfinex","SOLUSD",1735170137983,8.91963365,197.45,197.36,30.0]
["bitfinex","SOLUSD",1735170138187,8.91963365,197.47,197.4,8.91963365]
["bitfinex","SOLUSD",1735170139485,8.91963365,197.46,197.39,8.91963365]
["bitfinex","SOLUSD",1735170139787,8.91963365,197.49,197.42,8.91963365]
["bitfinex","SOLUSD",1735170139974,8.91963365,197.5,197.43,8.91963365]
["bitfinex","SOLUSD",1735170140989,8.91963365,197.49,197.42,8.91963365]
["bitfinex","SOLUSD",1735170142263,8.91963365,197.5,197.42,8.91963365]
["bitfinex","SOLUSD",1735170143891,8.91963365,197.5,197.43,8.91963365]
["bitfinex","SOLUSD",1735170144078,8.91963365,197.49,197.42,8.91963365]
["bitfinex","SOLUSD",1735170144277,8.91963365,197.49,197.41,28.91963365]
["bitfinex","SOLUSD",1735170145897,8.91963365,197.49,197.42,8.91963365]
["bitfinex","SOLUSD",1735170146790,8.91963365,197.5,197.42,8.91963365]
["bitfinex","SOLUSD",1735170150520,1.577,197.52,197.46,8.91963365]
["bitfinex","SOLUSD",1735170150679,1.577,197.52,197.48,8.91963365]
["bitfinex","SOLUSD",1735170152808,1.577,197.52,197.47,8.91963365]
["bitfinex","SOLUSD",1735170154280,1.583,197.56,197.49,8.91963365]
["bitfinex","SOLUSD",1735170155996,1.583,197.56,197.5,8.91963365]
["bitfinex","SOLUSD",1735170160402,1.583,197.56,197.49,8.91963365]
["bitfinex","SOLUSD",1735170161597,8.91963365,197.55,197.47,38.91963365]
["bitfinex","SOLUSD",1735170164691,1.583,197.56,197.49,8.91963365]
["bitfinex","SOLUSD",1735170172116,10.50263365,197.56,197.49,8.91963365]
["bitfinex","SOLUSD",1735170173018,1.583,197.56,197.49,8.91963365]
["bitfinex","SOLUSD",1735170173620,10.50263365,197.56,197.49,8.91963365]
["bitfinex","SOLUSD",1735170176338,10.50263365,197.56,197.47,30.0]
["bitfinex","SOLUSD",1735170176518,10.50263365,197.56,197.48,8.91963365]
["bitfinex","SOLUSD",1735170186650,1.583,197.56,197.48,8.91963365]
["bitfinex","SOLUSD",1735170190524,8.91963365,197.52,197.45,30.0]
["bitfinex","SOLUSD",1735170190852,8.91963365,197.52,197.43,8.91963365]
["bitfinex","SOLUSD",1735170191146,8.91963365,197.52,197.43,30.0]
["bitfinex","SOLUSD",1735170191358,8.91963365,197.52,197.44,8.91963365]
["bitfinex","SOLUSD",1735170191833,8.91963365,197.52,197.43,30.0]
["bitfinex","SOLUSD",1735170192032,8.91963365,197.52,197.45,20.0]
["bitfinex","SOLUSD",1735170192240,8.91963365,197.5,197.42,8.91963365]
["bitfinex","SOLUSD",1735170192456,8.91963365,197.48,197.41,8.91963365]
["bitfinex","SOLUSD",1735170192752,7.9992,197.51,197.39,30.0]
["bitfinex","SOLUSD",1735170192753,8.91963365,197.47,197.4,8.91963365]
["bitfinex","SOLUSD",1735170192955,8.91963365,197.48,197.4,8.91963365]
["bitfinex","SOLUSD",1735170193451,8.91963365,197.49,197.42,8.91963365]
["bitfinex","SOLUSD",1735170193640,8.91963365,197.5,197.42,8.91963365]
["bitfinex","SOLUSD",1735170194262,8.91963365,197.5,197.43,8.91963365]
["bitfinex","SOLUSD",1735170195246,16.91883365,197.51,197.44,8.91963365]
["bitfinex","SOLUSD",1735170196165,16.91883365,197.51,197.43,8.91963365]
["bitfinex","SOLUSD",1735170200468,7.9992,197.51,197.47,8.91963365]
["bitfinex","SOLUSD",1735170200649,1.637,197.51,197.47,8.91963365]
["bitfinex","SOLUSD",1735170201866,1.637,197.51,197.44,20.0]
["bitfinex","SOLUSD",1735170202179,1.637,197.51,197.45,8.91963365]
["bitfinex","SOLUSD",1735170204951,1.637,197.51,197.46,8.91963365]
["bitfinex","SOLUSD",1735170211076,1.637,197.51,197.45,8.91963365]
["bitfinex","SOLUSD",1735170221077,1.637,197.51,197.45,38.91963365]
["bitfinex","SOLUSD",1735170221287,1.637,197.51,197.47,8.91963365]
["bitfinex","SOLUSD",1735170236108,1.637,197.51,197.46,20.0]
["bitfinex","SOLUSD",1735170236285,1.637,197.51,197.46,28.91963365]
["bitfinex","SOLUSD",1735170237511,1.637,197.51,197.44,20.0]
["bitfinex","SOLUSD",1735170237705,1.637,197.51,197.44,28.91963365]
["bitfinex","SOLUSD",1735170238200,1.637,197.51,197.44,8.91963365]
["bitfinex","SOLUSD",1735170238502,8.91963365,197.5,197.44,8.91963365]
["bitfinex","SOLUSD",1735170238795,15.36323365,197.5,197.44,8.91963365]
["bitfinex","SOLUSD",1735170239004,15.36323365,197.5,197.42,8.91963365]
["bitfinex","SOLUSD",1735170241384,8.91963365,197.48,197.4,20.0]
["bitfinex","SOLUSD",1735170241604,8.91963365,197.48,197.41,8.91963365]
["bitfinex","SOLUSD",1735170242180,6.4436,197.5,197.41,8.91963365]
["bitfinex","SOLUSD",1735170242181,8.91963365,197.49,197.41,8.91963365]
["bitfinex","SOLUSD",1735170243319,8.91963365,197.48,197.41,8.91963365]
["bitfinex","SOLUSD",1735170243903,8.91963365,197.49,197.41,8.91963365]
["bitfinex","SOLUSD",1735170245207,15.36323365,197.5,197.42,8.91963365]
["bitfinex","SOLUSD",1735170247992,6.4436,197.5,197.42,8.91963365]
["bitfinex","SOLUSD",1735170248190,6.4436,197.5,197.45,8.91963365]
["bitfinex","SOLUSD",1735170249212,1.637,197.51,197.48,8.91963365]
["bitfinex","SOLUSD",1735170249513,1.637,197.51,197.49,8.91963365]
["bitfinex","SOLUSD",1735170249814,1.637,197.51,197.48,8.91963365]
["bitfinex","SOLUSD",1735170250306,1.637,197.51,197.46,20.0]
["bitfinex","SOLUSD",1735170251013,1.637,197.51,197.45,8.91963365]
["bitfinex","SOLUSD",1735170251524,8.91963365,197.5,197.42,28.91963365]
["bitfinex","SOLUSD",1735170255215,8.91963365,197.49,197.42,28.91963365]
["bitfinex","SOLUSD",1735170258899,8.91963365,197.5,197.43,8.91963365]
["bitfinex","SOLUSD",1735170259110,1.637,197.51,197.45,8.91963365]
["bitfinex","SOLUSD",1735170260422,1.637,197.51,197.43,8.91963365]
["bitfinex","SOLUSD",1735170264525,8.91963365,197.5,197.43,8.91963365]
["bitfinex","SOLUSD",1735170268526,6.398,197.48,197.41,8.91963365]
["bitfinex","SOLUSD",1735170270834,6.398,197.48,197.43,8.91963365]
["bitfinex","SOLUSD",1735170279742,6.398,197.48,197.42,20.0]
["bitfinex","SOLUSD",1735170280232,6.398,197.48,197.41,8.91963365]
["bitfinex","SOLUSD",1735170281444,1.637,197.51,197.43,8.91963365]
["bitfinex","SOLUSD",1735170284746,1.637,197.51,197.45,8.91963365]
["bitfinex","SOLUSD",1735170284938,1.637,197.51,197.47,8.91963365]
["bitfinex","SOLUSD",1735170285322,1.6287,197.56,197.49,8.91963365]
["bitfinex","SOLUSD",1735170285545,1.6287,197.56,197.52,8.91963365]
["bitfinex","SOLUSD",1735170286522,1.6287,197.56,197.51,8.91963365]
["bitfinex","SOLUSD",1735170290446,1.6287,197.56,197.5,8.91963365]
["bitfinex","SOLUSD",1735170291150,1.6287,197.56,197.51,8.91963365]
["bitfinex","SOLUSD",1735170291844,8.91963365,197.6,197.52,8.91963365]
["bitfinex","SOLUSD",1735170293051,8.91963365,197.6,197.53,8.91963365]
["bitfinex","SOLUSD",1735170294147,8.91963365,197.6,197.52,8.91963365]
["bitfinex","SOLUSD",1735170294350,8.91963365,197.59,197.52,8.91963365]
["bitfinex","SOLUSD",1735170295652,1.602,197.61,197.54,30.0]
["bitfinex","SOLUSD",1735170295835,1.602,197.66,197.59,8.91963365]
["bitfinex","SOLUSD",1735170296032,10.52163365,197.66,197.59,8.91963365]
["bitfinex","SOLUSD",1735170296749,1.602,197.66,197.6,8.91963365]
["bitfinex","SOLUSD",1735170300961,20.0,197.74,197.62,8.91963365]
["bitfinex","SOLUSD",1735170301136,8.91963365,197.7,197.63,8.91963365]
["bitfinex","SOLUSD",1735170301336,8.91963365,197.7,197.62,8.91963365]
["bitfinex","SOLUSD",1735170303133,8.91963365,197.7,197.63,8.91963365]
["bitfinex","SOLUSD",1735170304347,8.91963365,197.65,197.56,42.6537]
["bitfinex","SOLUSD",1735170304554,8.91963365,197.64,197.57,8.91963365]
["bitfinex","SOLUSD",1735170304747,8.91963365,197.65,197.57,8.91963365]
["bitfinex","SOLUSD",1735170304952,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170305460,8.91963365,197.66,197.58,8.91963365]
["bitfinex","SOLUSD",1735170305642,6.5168,197.7,197.58,8.91963365]
["bitfinex","SOLUSD",1735170305844,8.91963365,197.66,197.59,28.91963365]
["bitfinex","SOLUSD",1735170306283,8.91963365,197.65,197.59,20.0]
["bitfinex","SOLUSD",1735170306694,8.91963365,197.64,197.57,8.91963365]
["bitfinex","SOLUSD",1735170306880,8.91963365,197.65,197.57,8.91963365]
["bitfinex","SOLUSD",1735170308786,8.91963365,197.65,197.56,12.6537]
["bitfinex","SOLUSD",1735170308787,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170308994,10.54243365,197.66,197.58,8.91963365]
["bitfinex","SOLUSD",1735170309480,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170313479,10.54243365,197.66,197.58,8.91963365]
["bitfinex","SOLUSD",1735170314192,8.91963365,197.63,197.53,0.7589909]
["bitfinex","SOLUSD",1735170314487,8.91963365,197.59,197.52,8.91963365]
["bitfinex","SOLUSD",1735170314659,8.91963365,197.59,197.51,17.07773365]
["bitfinex","SOLUSD",1735170315064,8.91963365,197.59,197.52,8.91963365]
["bitfinex","SOLUSD",1735170316494,8.91963365,197.61,197.54,8.91963365]
["bitfinex","SOLUSD",1735170316666,0.12549,197.65,197.51,8.1581]
["bitfinex","SOLUSD",1735170316667,8.91963365,197.6,197.53,8.91963365]
["bitfinex","SOLUSD",1735170317608,8.91963365,197.56,197.49,8.91963365]
["bitfinex","SOLUSD",1735170317879,8.91963365,197.56,197.48,8.91963365]
["bitfinex","SOLUSD",1735170318273,8.91963365,197.56,197.49,8.91963365]
["bitfinex","SOLUSD",1735170318993,8.91963365,197.57,197.5,8.91963365]
["bitfinex","SOLUSD",1735170319797,8.91963365,197.57,197.49,8.91963365]
["bitfinex","SOLUSD",1735170320464,8.91963365,197.57,197.5,8.91963365]
["bitfinex","SOLUSD",1735170322101,8.91963365,197.57,197.49,8.91963365]
["bitfinex","SOLUSD",1735170322901,23.902374,197.58,197.49,8.91963365]
["bitfinex","SOLUSD",1735170323108,8.91963365,197.57,197.5,8.91963365]
["bitfinex","SOLUSD",1735170323624,8.91963365,197.58,197.5,8.91963365]
["bitfinex","SOLUSD",1735170323798,1.6228,197.59,197.52,8.91963365]
["bitfinex","SOLUSD",1735170323979,1.6228,197.59,197.53,28.91963365]
["bitfinex","SOLUSD",1735170324813,8.91963365,197.58,197.51,20.0]
["bitfinex","SOLUSD",1735170325018,8.91963365,197.58,197.5,8.91963365]
["bitfinex","SOLUSD",1735170334789,1.6228,197.59,197.52,8.91963365]
["bitfinex","SOLUSD",1735170334994,8.91963365,197.62,197.54,8.91963365]
["bitfinex","SOLUSD",1735170341918,8.91963365,197.62,197.48,12.6594]
["bitfinex","SOLUSD",1735170341919,8.91963365,197.58,197.48,12.6594]
["bitfinex","SOLUSD",1735170342119,8.91963365,197.58,197.5,8.91963365]
["bitfinex","SOLUSD",1735170349132,10.57093365,197.58,197.5,8.91963365]
["bitfinex","SOLUSD",1735170351214,1.6513,197.58,197.5,8.91963365]
["bitfinex","SOLUSD",1735170351936,1.6513,197.58,197.52,8.91963365]
["bitfinex","SOLUSD",1735170352106,1.6513,197.58,197.53,8.91963365]
["bitfinex","SOLUSD",1735170352312,8.91963365,197.61,197.53,8.91963365]
["bitfinex","SOLUSD",1735170352711,8.1681,197.63,197.53,8.91963365]
["bitfinex","SOLUSD",1735170352912,8.91963365,197.61,197.53,8.91963365]
["bitfinex","SOLUSD",1735170353138,8.91963365,197.62,197.54,8.91963365]
["bitfinex","SOLUSD",1735170355237,8.91963365,197.61,197.54,8.91963365]
["bitfinex","SOLUSD",1735170355536,8.91963365,197.6,197.53,8.91963365]
["bitfinex","SOLUSD",1735170356741,8.91963365,197.59,197.52,8.91963365]
["bitfinex","SOLUSD",1735170357340,8.91963365,197.6,197.52,8.91963365]
["bitfinex","SOLUSD",1735170359416,8.91963365,197.6,197.53,8.91963365]
["bitfinex","SOLUSD",1735170359616,8.91963365,197.6,197.53,28.91963365]
["bitfinex","SOLUSD",1735170360215,8.91963365,197.61,197.54,8.91963365]
["bitfinex","SOLUSD",1735170360411,8.91963365,197.62,197.55,8.91963365]
["bitfinex","SOLUSD",1735170361032,8.91963365,197.61,197.54,8.91963365]
["bitfinex","SOLUSD",1735170361244,8.91963365,197.6,197.54,20.0]
["bitfinex","SOLUSD",1735170361736,8.91963365,197.61,197.56,20.0]
["bitfinex","SOLUSD",1735170362439,8.91963365,197.61,197.53,8.91963365]
["bitfinex","SOLUSD",1735170363348,8.91963365,197.62,197.54,8.91963365]
["bitfinex","SOLUSD",1735170363540,8.91963365,197.62,197.55,8.91963365]
["bitfinex","SOLUSD",1735170363720,10.57093365,197.63,197.55,8.91963365]
["bitfinex","SOLUSD",1735170363920,10.57093365,197.63,197.56,8.91963365]
["bitfinex","SOLUSD",1735170364334,10.57093365,197.63,197.55,8.91963365]
["bitfinex","SOLUSD",1735170366242,8.91963365,197.62,197.55,8.91963365]
["bitfinex","SOLUSD",1735170366440,8.91963365,197.62,197.53,30.0]
["bitfinex","SOLUSD",1735170366441,8.91963365,197.62,197.56,20.0]
["bitfinex","SOLUSD",1735170366631,8.91963365,197.62,197.54,8.91963365]
["bitfinex","SOLUSD",1735170367624,8.91963365,197.61,197.54,8.91963365]
["bitfinex","SOLUSD",1735170368434,8.91963365,197.61,197.52,8.91963365]
["bitfinex","SOLUSD",1735170368640,8.91963365,197.61,197.55,150.0]
["bitfinex","SOLUSD",1735170368948,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170370166,8.91963365,197.57,197.55,150.0]
["bitfinex","SOLUSD",1735170371723,21.6513,197.63,197.55,158.91963365]
["bitfinex","SOLUSD",1735170371918,8.91963365,197.62,197.55,158.91963365]
["bitfinex","SOLUSD",1735170372221,10.57093365,197.63,197.56,8.91963365]
["bitfinex","SOLUSD",1735170372420,10.57093365,197.63,197.55,158.91963365]
["bitfinex","SOLUSD",1735170372622,8.91963365,197.62,197.55,158.91963365]
["bitfinex","SOLUSD",1735170372924,1.6513,197.63,197.56,8.91963365]
["bitfinex","SOLUSD",1735170373146,8.91963365,197.65,197.57,8.91963365]
["bitfinex","SOLUSD",1735170373840,8.91963365,197.64,197.57,8.91963365]
["bitfinex","SOLUSD",1735170375859,8.91963365,197.65,197.57,8.91963365]
["bitfinex","SOLUSD",1735170377158,8.91963365,197.61,197.58,20.0]
["bitfinex","SOLUSD",1735170377456,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170378027,8.91963365,197.61,197.55,150.0]
["bitfinex","SOLUSD",1735170378338,0.12549,197.65,197.55,150.0]
["bitfinex","SOLUSD",1735170378339,8.91963365,197.57,197.55,150.0]
["bitfinex","SOLUSD",1735170382187,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170382385,8.91963365,197.57,197.55,150.0]
["bitfinex","SOLUSD",1735170382758,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170384077,8.91963365,197.57,197.55,150.0]
["bitfinex","SOLUSD",1735170385480,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170386069,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170386866,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170393077,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170395487,8.91963365,197.57,197.55,150.0]
["bitfinex","SOLUSD",1735170396283,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170404203,32.82200765,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170405992,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170406196,7.93278838,197.63,197.55,150.0]
["bitfinex","SOLUSD",1735170406696,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170407882,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170412483,7.9974,197.65,197.55,150.0]
["bitfinex","SOLUSD",1735170412484,8.91963365,197.62,197.55,150.0]
["bitfinex","SOLUSD",1735170413403,8.91963365,197.61,197.55,150.0]
["bitfinex","SOLUSD",1735170413705,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170414386,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170419412,23.902374,197.64,197.55,150.0]
["bitfinex","SOLUSD",1735170419780,8.91963365,197.61,197.55,150.0]
["bitfinex","SOLUSD",1735170420607,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170424898,36.551874,197.64,197.55,150.0]
["bitfinex","SOLUSD",1735170425098,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170426315,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170426793,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170427916,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170428120,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170428528,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170429232,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170434229,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170436692,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170437099,9.54218838,197.65,197.55,150.0]
["bitfinex","SOLUSD",1735170437100,8.91963365,197.62,197.55,150.0]
["bitfinex","SOLUSD",1735170441896,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170445263,20.58068838,197.67,197.55,150.0]
["bitfinex","SOLUSD",1735170445521,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170447032,8.91963365,197.67,197.6,8.91963365]
["bitfinex","SOLUSD",1735170451223,8.91963365,197.69,197.61,8.91963365]
["bitfinex","SOLUSD",1735170451423,7.93278838,197.74,197.63,8.91963365]
["bitfinex","SOLUSD",1735170451620,8.91963365,197.7,197.63,8.91963365]
["bitfinex","SOLUSD",1735170451938,8.91963365,197.7,197.63,20.0]
["bitfinex","SOLUSD",1735170452123,8.91963365,197.7,197.63,28.91963365]
["bitfinex","SOLUSD",1735170454340,8.91963365,197.69,197.63,20.0]
["bitfinex","SOLUSD",1735170463854,23.902374,197.74,197.59,8.1082]
["bitfinex","SOLUSD",1735170464144,8.91963365,197.64,197.59,8.1082]
["bitfinex","SOLUSD",1735170464333,8.91963365,197.62,197.55,150.0]
["bitfinex","SOLUSD",1735170464642,8.91963365,197.61,197.55,150.0]
["bitfinex","SOLUSD",1735170466236,8.91963365,197.62,197.55,150.0]
["bitfinex","SOLUSD",1735170466834,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170467043,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170469652,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170471353,12.6499,197.63,197.55,150.0]
["bitfinex","SOLUSD",1735170471354,23.902374,197.62,197.55,150.0]
["bitfinex","SOLUSD",1735170471538,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170472757,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170474233,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170475457,8.91963365,197.61,197.55,150.0]
["bitfinex","SOLUSD",1735170476742,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170476943,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170477145,8.91963365,197.57,197.55,150.0]
["bitfinex","SOLUSD",1735170477548,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170479853,8.91963365,197.57,197.55,150.0]
["bitfinex","SOLUSD",1735170480738,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170481053,8.91963365,197.61,197.55,150.0]
["bitfinex","SOLUSD",1735170482859,8.91963365,197.62,197.55,150.0]
["bitfinex","SOLUSD",1735170483232,8.91963365,197.61,197.55,150.0]
["bitfinex","SOLUSD",1735170483434,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170485061,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170485762,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170486063,8.91963365,197.61,197.55,150.0]
["bitfinex","SOLUSD",1735170486261,8.91963365,197.62,197.55,158.91963365]
["bitfinex","SOLUSD",1735170486443,8.91963365,197.64,197.57,8.91963365]
["bitfinex","SOLUSD",1735170486650,8.91963365,197.63,197.55,166.85573365]
["bitfinex","SOLUSD",1735170487062,8.91963365,197.62,197.55,166.85573365]
["bitfinex","SOLUSD",1735170488675,8.91963365,197.62,197.55,157.9361]
["bitfinex","SOLUSD",1735170489665,8.91963365,197.6,197.55,157.9361]
["bitfinex","SOLUSD",1735170491950,8.91963365,197.64,197.56,8.91963365]
["bitfinex","SOLUSD",1735170494353,81.9,197.71,197.61,8.91963365]
["bitfinex","SOLUSD",1735170494566,8.91963365,197.68,197.61,8.91963365]
["bitfinex","SOLUSD",1735170494768,8.91963365,197.69,197.62,8.91963365]
["bitfinex","SOLUSD",1735170495079,8.91963365,197.71,197.63,16.85573365]
["bitfinex","SOLUSD",1735170495383,8.91963365,197.72,197.64,8.91963365]
["bitfinex","SOLUSD",1735170495551,8.91963365,197.71,197.64,8.91963365]
["bitfinex","SOLUSD",1735170497987,8.91963365,197.72,197.64,8.91963365]
["bitfinex","SOLUSD",1735170498552,8.91963365,197.71,197.63,16.85573365]
["bitfinex","SOLUSD",1735170499681,8.91963365,197.7,197.63,7.9361]
["bitfinex","SOLUSD",1735170499857,8.91963365,197.68,197.63,7.9361]
["bitfinex","SOLUSD",1735170500293,8.91963365,197.69,197.63,7.9361]
["bitfinex","SOLUSD",1735170501189,8.91963365,197.7,197.63,7.9361]
["bitfinex","SOLUSD",1735170501970,8.91963365,197.71,197.63,16.85573365]
["bitfinex","SOLUSD",1735170503687,8.91963365,197.7,197.63,16.85573365]
["bitfinex","SOLUSD",1735170504065,8.91963365,197.69,197.63,7.9361]
["bitfinex","SOLUSD",1735170507986,8.91963365,197.69,197.63,16.85573365]
["bitfinex","SOLUSD",1735170510197,8.91963365,197.71,197.63,16.85573365]
["bitfinex","SOLUSD",1735170510499,23.776884,197.76,197.65,8.91963365]
["bitfinex","SOLUSD",1735170510668,8.91963365,197.72,197.65,8.91963365]
["bitfinex","SOLUSD",1735170512298,23.776884,197.76,197.65,8.91963365]
["bitfinex","SOLUSD",1735170512519,8.91963365,197.72,197.65,8.91963365]
["bitfinex","SOLUSD",1735170513216,8.91963365,197.72,197.64,8.91963365]
["bitfinex","SOLUSD",1735170513433,8.91963365,197.72,197.63,7.9361]
["bitfinex","SOLUSD",1735170513712,8.91963365,197.69,197.63,7.9361]
["bitfinex","SOLUSD",1735170518816,0.12549,197.75,197.63,16.85573365]
["bitfinex","SOLUSD",1735170519010,8.91963365,197.71,197.63,16.85573365]
["bitfinex","SOLUSD",1735170523197,8.91963365,197.71,197.63,47.61446148]
["bitfinex","SOLUSD",1735170526575,8.91963365,197.71,197.63,17.61446148]
["bitfinex","SOLUSD",1735170530905,8.91963365,197.71,197.63,47.61446148]
["bitfinex","SOLUSD",1735170532304,8.91963365,197.71,197.63,17.61446148]
["bitfinex","SOLUSD",1735170533017,8.91963365,197.71,197.63,47.61446148]
["bitfinex","SOLUSD",1735170535412,8.91963365,197.71,197.63,8.69482783]
["bitfinex","SOLUSD",1735170535610,8.91963365,197.71,197.63,7.9361]
["bitfinex","SOLUSD",1735170541216,8.91963365,197.69,197.63,7.9361]
["bitfinex","SOLUSD",1735170544315,8.91963365,197.67,197.59,8.91963365]
["bitfinex","SOLUSD",1735170545030,8.91963365,197.67,197.58,16.47853365]
["bitfinex","SOLUSD",1735170545210,8.91963365,197.66,197.58,16.47853365]
["bitfinex","SOLUSD",1735170545409,8.91963365,197.64,197.58,7.5589]
["bitfinex","SOLUSD",1735170545612,8.91963365,197.65,197.58,7.5589]
["bitfinex","SOLUSD",1735170545935,8.91963365,197.64,197.58,7.5589]
["bitfinex","SOLUSD",1735170546227,8.91963365,197.65,197.58,7.5589]
["bitfinex","SOLUSD",1735170550575,8.91963365,197.65,197.58,16.47853365]
["bitfinex","SOLUSD",1735170550883,8.91963365,197.68,197.59,9.67861845]
["bitfinex","SOLUSD",1735170551179,8.91963365,197.68,197.61,8.91963365]
["bitfinex","SOLUSD",1735170551984,8.91963365,197.68,197.6,8.91963365]
["bitfinex","SOLUSD",1735170553485,8.91963365,197.67,197.59,9.67861845]
["bitfinex","SOLUSD",1735170553653,8.91963365,197.67,197.59,39.67861845]
["bitfinex","SOLUSD",1735170554282,8.91963365,197.67,197.59,30.7589848]
["bitfinex","SOLUSD",1735170554478,8.91963365,197.63,197.58,7.5589]
["bitfinex","SOLUSD",1735170559071,8.91963365,197.63,197.55,150.0]
["bitfinex","SOLUSD",1735170559247,8.91963365,197.62,197.55,150.0]
["bitfinex","SOLUSD",1735170559856,8.91963365,197.62,197.55,158.91963365]
["bitfinex","SOLUSD",1735170560052,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170560371,23.776884,197.7,197.59,8.91963365]
["bitfinex","SOLUSD",1735170560372,8.91963365,197.66,197.59,8.91963365]
["bitfinex","SOLUSD",1735170561077,8.91963365,197.64,197.57,8.91963365]
["bitfinex","SOLUSD",1735170562073,8.91963365,197.64,197.55,150.0]
["bitfinex","SOLUSD",1735170562074,8.91963365,197.63,197.56,8.91963365]
["bitfinex","SOLUSD",1735170564952,8.91963365,197.62,197.55,158.91963365]
["bitfinex","SOLUSD",1735170565352,8.91963365,197.63,197.56,8.91963365]
["bitfinex","SOLUSD",1735170572265,8.91963365,197.65,197.56,8.91963365]
["bitfinex","SOLUSD",1735170572587,8.91963365,197.67,197.6,8.91963365]
["bitfinex","SOLUSD",1735170572971,8.91963365,197.68,197.6,8.91963365]
["bitfinex","SOLUSD",1735170573485,8.91963365,197.7,197.62,8.91963365]
["bitfinex","SOLUSD",1735170574888,8.91963365,197.69,197.62,8.91963365]
["bitfinex","SOLUSD",1735170578291,8.91963365,197.69,197.61,8.91963365]
["bitfinex","SOLUSD",1735170578771,8.91963365,197.67,197.59,7.7178]
["bitfinex","SOLUSD",1735170578971,8.91963365,197.67,197.6,8.91963365]
["bitfinex","SOLUSD",1735170581297,8.91963365,197.68,197.61,8.91963365]
["bitfinex","SOLUSD",1735170584010,8.91963365,197.67,197.6,8.91963365]
["bitfinex","SOLUSD",1735170584391,8.91963365,197.67,197.59,16.63743365]
["bitfinex","SOLUSD",1735170586880,8.91963365,197.67,197.6,8.91963365]
["bitfinex","SOLUSD",1735170588742,8.91963365,197.65,197.59,7.7178]
["bitfinex","SOLUSD",1735170589040,8.91963365,197.66,197.59,16.63743365]
["bitfinex","SOLUSD",1735170589204,8.91963365,197.67,197.6,8.91963365]
["bitfinex","SOLUSD",1735170589606,8.91963365,197.69,197.61,8.91963365]
["bitfinex","SOLUSD",1735170591434,8.91963365,197.68,197.61,8.91963365]
["bitfinex","SOLUSD",1735170599625,8.91963365,197.68,197.6,8.91963365]
["bitfinex","SOLUSD",1735170601829,8.91963365,197.68,197.61,8.91963365]
["bitfinex","SOLUSD",1735170603713,8.91963365,197.66,197.59,16.63743365]
["bitfinex","SOLUSD",1735170604212,8.91963365,197.68,197.6,8.91963365]
["bitfinex","SOLUSD",1735170604624,8.91963365,197.66,197.59,16.63743365]
["bitfinex","SOLUSD",1735170606527,8.91963365,197.65,197.59,7.7178]
["bitfinex","SOLUSD",1735170606731,8.91963365,197.63,197.56,8.91963365]
["bitfinex","SOLUSD",1735170608811,8.91963365,197.64,197.56,8.91963365]
["bitfinex","SOLUSD",1735170609133,8.91963365,197.64,197.57,8.91963365]
["bitfinex","SOLUSD",1735170610315,8.91963365,197.63,197.56,8.91963365]
["bitfinex","SOLUSD",1735170610529,8.91963365,197.63,197.55,164.99673365]
["bitfinex","SOLUSD",1735170612026,8.91963365,197.63,197.56,8.91963365]
["bitfinex","SOLUSD",1735170612225,7.93278838,197.69,197.59,8.91963365]
["bitfinex","SOLUSD",1735170612437,8.91963365,197.67,197.6,8.91963365]
["bitfinex","SOLUSD",1735170612640,8.91963365,197.68,197.61,8.91963365]
["bitfinex","SOLUSD",1735170613945,8.91963365,197.69,197.61,8.91963365]
["bitfinex","SOLUSD",1735170617441,8.91963365,197.68,197.61,8.91963365]
["bitfinex","SOLUSD",1735170618555,8.91963365,197.67,197.6,1.5736]
["bitfinex","SOLUSD",1735170618742,8.91963365,197.66,197.6,1.5736]
["bitfinex","SOLUSD",1735170621345,8.91963365,197.64,197.6,1.5736]
["bitfinex","SOLUSD",1735170621528,8.91963365,197.64,197.56,8.91963365]
["bitfinex","SOLUSD",1735170621732,8.91963365,197.63,197.56,8.91963365]
["bitfinex","SOLUSD",1735170623145,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170624753,8.91963365,197.66,197.59,8.91963365]
["bitfinex","SOLUSD",1735170625851,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170628153,8.91963365,197.66,197.59,8.91963365]
["bitfinex","SOLUSD",1735170628961,7.93278838,197.71,197.62,8.91963365]
["bitfinex","SOLUSD",1735170629153,8.91963365,197.7,197.63,8.91963365]
["bitfinex","SOLUSD",1735170629337,7.93278838,197.72,197.64,8.91963365]
["bitfinex","SOLUSD",1735170629536,8.91963365,197.7,197.61,7.9102]
["bitfinex","SOLUSD",1735170629752,8.91963365,197.7,197.62,8.91963365]
["bitfinex","SOLUSD",1735170629954,8.91963365,197.69,197.62,8.91963365]
["bitfinex","SOLUSD",1735170630956,8.91963365,197.7,197.63,8.91963365]
["bitfinex","SOLUSD",1735170633062,8.91963365,197.69,197.62,8.91963365]
["bitfinex","SOLUSD",1735170633243,8.91963365,197.68,197.61,16.82983365]
["bitfinex","SOLUSD",1735170633445,8.91963365,197.66,197.61,7.9102]
["bitfinex","SOLUSD",1735170633645,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170633841,8.91963365,197.64,197.57,8.91963365]
["bitfinex","SOLUSD",1735170634774,20.0,197.69,197.57,8.91963365]
["bitfinex","SOLUSD",1735170634943,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170635263,8.91963365,197.66,197.59,8.91963365]
["bitfinex","SOLUSD",1735170636856,20.0,197.69,197.58,8.91963365]
["bitfinex","SOLUSD",1735170636857,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170637057,8.91963365,197.66,197.58,8.91963365]
["bitfinex","SOLUSD",1735170637266,8.91963365,197.66,197.59,8.91963365]
["bitfinex","SOLUSD",1735170637748,8.91963365,197.6,197.56,0.75891051]
["bitfinex","SOLUSD",1735170638069,8.91963365,197.57,197.55,150.0]
["bitfinex","SOLUSD",1735170640266,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170643069,20.0,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170643273,8.91963365,197.57,197.55,150.0]
["bitfinex","SOLUSD",1735170643481,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170645858,8.91963365,197.57,197.55,150.0]
["bitfinex","SOLUSD",1735170646374,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170646577,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170646790,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170648576,8.91963365,197.6,197.55,150.0]
["bitfinex","SOLUSD",1735170651783,9.46848838,197.7,197.55,158.2422]
["bitfinex","SOLUSD",1735170651987,8.91963365,197.68,197.61,8.91963365]
["bitfinex","SOLUSD",1735170652159,7.93278838,197.7,197.62,8.91963365]
["bitfinex","SOLUSD",1735170652360,8.91963365,197.69,197.61,8.91963365]
["bitfinex","SOLUSD",1735170652655,8.91963365,197.68,197.61,8.91963365]
["bitfinex","SOLUSD",1735170652997,8.91963365,197.7,197.63,8.91963365]
["bitfinex","SOLUSD",1735170653285,8.91963365,197.69,197.61,8.91963365]
["bitfinex","SOLUSD",1735170653783,8.91963365,197.65,197.58,20.0]
["bitfinex","SOLUSD",1735170653966,8.91963365,197.67,197.6,8.91963365]
["bitfinex","SOLUSD",1735170654585,12.6443,197.72,197.61,8.91963365]
["bitfinex","SOLUSD",1735170654763,8.91963365,197.68,197.59,20.75889053]
["bitfinex","SOLUSD",1735170654974,8.91963365,197.69,197.62,8.91963365]
["bitfinex","SOLUSD",1735170655171,8.91963365,197.67,197.6,8.91963365]
["bitfinex","SOLUSD",1735170655372,8.91963365,197.68,197.61,8.91963365]
["bitfinex","SOLUSD",1735170656184,1.5357,197.75,197.61,8.91963365]
["bitfinex","SOLUSD",1735170656185,8.91963365,197.69,197.61,8.91963365]
["bitfinex","SOLUSD",1735170656396,1.5357,197.75,197.64,8.91963365]
["bitfinex","SOLUSD",1735170656397,8.91963365,197.71,197.64,8.91963365]
["bitfinex","SOLUSD",1735170658561,8.91963365,197.7,197.63,17.16183365]
["bitfinex","SOLUSD",1735170659786,8.91963365,197.68,197.63,8.2422]
["bitfinex","SOLUSD",1735170660088,8.91963365,197.67,197.63,8.2422]
["bitfinex","SOLUSD",1735170660895,8.91963365,197.68,197.63,8.2422]
["bitfinex","SOLUSD",1735170661266,8.91963365,197.69,197.63,8.2422]
["bitfinex","SOLUSD",1735170661803,8.91963365,197.68,197.63,8.2422]
["bitfinex","SOLUSD",1735170662397,8.91963365,197.69,197.63,8.2422]
["bitfinex","SOLUSD",1735170664321,20.0,197.73,197.63,8.2422]
["bitfinex","SOLUSD",1735170664619,8.91963365,197.69,197.63,8.2422]
["bitfinex","SOLUSD",1735170669325,8.91963365,197.68,197.63,8.2422]
["bitfinex","SOLUSD",1735170672125,20.0,197.73,197.6,0.75881065]
["bitfinex","SOLUSD",1735170672421,8.91963365,197.61,197.55,150.0]
["bitfinex","SOLUSD",1735170672848,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170673004,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170673411,8.91963365,197.57,197.55,150.0]
["bitfinex","SOLUSD",1735170675131,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170678026,8.91963365,197.57,197.55,150.0]
["bitfinex","SOLUSD",1735170678233,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170678429,0.12549,197.64,197.55,150.0]
["bitfinex","SOLUSD",1735170678629,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170678839,8.91963365,197.61,197.55,150.0]
["bitfinex","SOLUSD",1735170679933,8.91963365,197.62,197.55,158.91963365]
["bitfinex","SOLUSD",1735170681030,23.776884,197.66,197.55,158.91963365]
["bitfinex","SOLUSD",1735170681230,1.5547,197.68,197.58,8.91963365]
["bitfinex","SOLUSD",1735170681421,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170681621,8.91963365,197.64,197.58,8.91963365]
["bitfinex","SOLUSD",1735170682135,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170682321,1.5547,197.68,197.58,8.91963365]
["bitfinex","SOLUSD",1735170682517,8.91963365,197.66,197.59,8.91963365]
["bitfinex","SOLUSD",1735170683439,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170685134,8.91963365,197.66,197.59,8.91963365]
["bitfinex","SOLUSD",1735170689047,23.902374,197.71,197.59,8.91963365]
["bitfinex","SOLUSD",1735170689219,8.91963365,197.66,197.59,8.91963365]
["bitfinex","SOLUSD",1735170690750,12.6446,197.72,197.59,38.91963365]
["bitfinex","SOLUSD",1735170691043,1.5013,197.73,197.62,8.91963365]
["bitfinex","SOLUSD",1735170691044,8.91963365,197.69,197.62,8.91963365]
["bitfinex","SOLUSD",1735170691242,8.91963365,197.68,197.61,8.91963365]
["bitfinex","SOLUSD",1735170692643,1.5013,197.73,197.61,8.91963365]
["bitfinex","SOLUSD",1735170692841,8.91963365,197.68,197.61,8.91963365]
["bitfinex","SOLUSD",1735170695954,8.91963365,197.68,197.6,0.75879873]
["bitfinex","SOLUSD",1735170696157,8.91963365,197.67,197.6,0.75879873]
["bitfinex","SOLUSD",1735170696368,8.91963365,197.64,197.57,39.67849073]
["bitfinex","SOLUSD",1735170697163,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170697344,8.91963365,197.65,197.59,0.75886258]
["bitfinex","SOLUSD",1735170700765,8.91963365,197.65,197.57,30.75889438]
["bitfinex","SOLUSD",1735170700948,8.91963365,197.65,197.58,8.91963365]
["bitfinex","SOLUSD",1735170702669,20.0,197.68,197.58,8.91963365]
["bitfinex","SOLUSD",1735170702875,8.91963365,197.65,197.59,0.75889761]
["bitfinex","SOLUSD",1735170704780,8.91963365,197.64,197.57,9.67851122]
["bitfinex","SOLUSD",1735170704976,8.91963365,197.62,197.57,0.75887757]
["bitfinex","SOLUSD",1735170705158,8.91963365,197.62,197.56,8.2138]
["bitfinex","SOLUSD",1735170705548,8.91963365,197.6,197.56,8.2138]
["bitfinex","SOLUSD",1735170705770,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170706163,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170706365,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170706563,44.59816825,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170706869,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170708065,1.5208,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170708270,18.57301126,197.63,197.55,150.0]
["bitfinex","SOLUSD",1735170708271,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170710282,21.5047,197.63,197.55,150.0]
["bitfinex","SOLUSD",1735170710454,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170711084,8.91963365,197.58,197.55,150.0]
["bitfinex","SOLUSD",1735170713282,8.91963365,197.59,197.55,150.0]
["bitfinex","SOLUSD",1735170719089,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170719868,32.82200765,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170720493,8.91963365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170723475,9.04512365,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170723676,68.50054225,197.56,197.55,150.0]
["bitfinex","SOLUSD",1735170725297,70.15334225,197.56,197.55,146.4381]
["bitfinex","SOLUSD",1735170725503,70.15334225,197.56,197.55,58.76074015]
["bitfinex","SOLUSD",1735170725695,70.15334225,197.56,197.55,52.01074015]
["bitfinex","SOLUSD",1735170725898,70.15334225,197.56,197.55,45.26074015]
["bitfinex","SOLUSD",1735170726098,70.15334225,197.56,197.55,38.51074015]
["bitfinex","SOLUSD",1735170726301,70.15334225,197.56,197.55,33.45774015]
["bitfinex","SOLUSD",1735170726483,70.15334225,197.56,197.55,29.14664015]
["bitfinex","SOLUSD",1735170726682,70.15334225,197.56,197.55,24.83554015]
["bitfinex","SOLUSD",1735170726882,70.15334225,197.56,197.55,21.12704015]
["bitfinex","SOLUSD",1735170727083,70.15334225,197.56,197.55,14.12444015]
["bitfinex","SOLUSD",1735170727592,0.12549,197.51,197.37,30.0]
["bitfinex","SOLUSD",1735170727783,8.91963365,197.41,197.35,8.181]
["bitfinex","SOLUSD",1735170727975,8.91963365,197.42,197.35,17.10063365]
["bitfinex","SOLUSD",1735170728397,8.91963365,197.41,197.35,8.181]
["bitfinex","SOLUSD",1735170728703,8.91963365,197.39,197.35,6.6553]
["bitfinex","SOLUSD",1735170729479,83.5528,197.52,197.35,15.57493365]
["bitfinex","SOLUSD",1735170729690,8.91963365,197.45,197.38,8.91963365]
["bitfinex","SOLUSD",1735170729888,8.91963365,197.43,197.36,8.91963365]
["bitfinex","SOLUSD",1735170730121,8.91963365,197.41,197.35,6.6553]
["bitfinex","SOLUSD",1735170730421,13.87395216,197.41,197.35,6.6553]
["bitfinex","SOLUSD",1735170730594,13.87395216,197.38,197.31,16.15950268]
["bitfinex","SOLUSD",1735170730790,13.87395216,197.38,197.31,15.39965216]
["bitfinex","SOLUSD",1735170730994,13.87395216,197.4,197.33,13.87395216]
["bitfinex","SOLUSD",1735170731187,13.87395216,197.42,197.35,13.87395216]
["bitfinex","SOLUSD",1735170731592,13.87395216,197.43,197.36,13.87395216]
["bitfinex","SOLUSD",1735170732511,13.87395216,197.44,197.36,13.87395216]
["bitfinex","SOLUSD",1735170732711,13.87395216,197.43,197.36,13.87395216]
["bitfinex","SOLUSD",1735170733308,13.87395216,197.44,197.37,13.87395216]
["bitfinex","SOLUSD",1735170733508,13.87395216,197.45,197.38,13.87395216]
["bitfinex","SOLUSD",1735170733713,23.902374,197.48,197.35,0.75972658]
["bitfinex","SOLUSD",1735170733714,13.87395216,197.44,197.37,13.87395216]
["bitfinex","SOLUSD",1735170739230,14.1978,197.58,197.42,13.87395216]
["bitfinex","SOLUSD",1735170739410,14.1978,197.58,197.44,13.87395216]
["bitfinex","SOLUSD",1735170739411,13.87395216,197.51,197.44,13.87395216]
["bitfinex","SOLUSD",1735170739619,13.87395216,197.53,197.46,13.87395216]
["bitfinex","SOLUSD",1735170739833,13.87395216,197.51,197.44,13.87395216]
["bitfinex","SOLUSD",1735170740638,13.87395216,197.51,197.43,13.87395216]
["bitfinex","SOLUSD",1735170741012,13.87395216,197.54,197.46,13.87395216]
["bitfinex","SOLUSD",1735170741214,13.87395216,197.52,197.44,13.87395216]
["bitfinex","SOLUSD",1735170741421,13.87395216,197.51,197.44,13.87395216]
["bitfinex","SOLUSD",1735170742039,13.87395216,197.52,197.44,13.87395216]
["bitfinex","SOLUSD",1735170742439,13.87395216,197.52,197.45,13.87395216]
["bitfinex","SOLUSD",1735170742623,13.87395216,197.52,197.44,33.87395216]
["bitfinex","SOLUSD",1735170743841,13.87395216,197.53,197.46,13.87395216]
["bitfinex","SOLUSD",1735170745242,13.87395216,197.54,197.47,13.87395216]
["bitfinex","SOLUSD",1735170745411,13.87395216,197.52,197.46,8.0222]
["bitfinex","SOLUSD",1735170745616,13.87395216,197.53,197.46,8.0222]
["bitfinex","SOLUSD",1735170746553,13.87395216,197.53,197.46,21.89615216]
["bitfinex","SOLUSD",1735170750157,8.86921976,197.53,197.46,8.0222]
["bitfinex","SOLUSD",1735170753056,8.86921976,197.53,197.44,8.86921976]
["bitfinex","SOLUSD",1735170764273,20.0,197.55,197.44,8.86921976]
["bitfinex","SOLUSD",1735170764574,8.86921976,197.52,197.44,8.86921976]
["bitfinex","SOLUSD",1735170766372,8.86921976,197.54,197.46,8.86921976]
["bitfinex","SOLUSD",1735170766568,1.5442,197.58,197.48,8.86921976]
["bitfinex","SOLUSD",1735170766874,8.86921976,197.56,197.48,8.86921976]
["bitfinex","SOLUSD",1735170768083,8.86921976,197.54,197.47,8.86921976]
["bitfinex","SOLUSD",1735170768283,8.86921976,197.54,197.46,8.86921976]
["bitfinex","SOLUSD",1735170772085,8.86921976,197.53,197.45,0.75937231]
["bitfinex","SOLUSD",1735170772290,8.86921976,197.49,197.42,15.28911976]
["bitfinex","SOLUSD",1735170774584,8.86921976,197.49,197.42,6.4199]
["bitfinex","SOLUSD",1735170774788,8.86921976,197.49,197.42,15.28911976]
["bitfinex","SOLUSD",1735170778606,8.86921976,197.5,197.42,15.28911976]
["bitfinex","SOLUSD",1735170778816,8.86921976,197.51,197.44,8.86921976]
["bitfinex","SOLUSD",1735170778976,20.0,197.54,197.44,8.86921976]
["bitfinex","SOLUSD",1735170779479,28.86921976,197.54,197.46,8.86921976]
["bitfinex","SOLUSD",1735170779986,28.86921976,197.54,197.42,49.0826]
["bitfinex","SOLUSD",1735170779987,8.86921976,197.52,197.42,19.0826]
["bitfinex","SOLUSD",1735170780183,8.86921976,197.52,197.45,8.86921976]
["bitfinex","SOLUSD",1735170783500,8.86921976,197.53,197.45,8.86921976]
["bitfinex","SOLUSD",1735170783796,8.86921976,197.55,197.48,8.86921976]
["bitfinex","SOLUSD",1735170785382,8.86921976,197.55,197.47,8.86921976]
["bitfinex","SOLUSD",1735170785704,1.5442,197.58,197.46,8.86921976]
["bitfinex","SOLUSD",1735170785705,8.86921976,197.54,197.46,8.86921976]
["bitfinex","SOLUSD",1735170786005,8.86921976,197.53,197.42,19.0826]
["bitfinex","SOLUSD",1735170786174,8.86921976,197.52,197.45,8.86921976]
["bitfinex","SOLUSD",1735170786379,8.86921976,197.5,197.43,8.86921976]
["bitfinex","SOLUSD",1735170786781,8.86921976,197.48,197.42,6.4199]
["bitfinex","SOLUSD",1735170789013,8.86921976,197.49,197.42,6.4199]
["bitfinex","SOLUSD",1735170789584,8.86921976,197.49,197.42,15.28911976]
["bitfinex","SOLUSD",1735170790518,0.12549,197.52,197.43,8.86921976]
["bitfinex","SOLUSD",1735170790719,8.86921976,197.5,197.43,8.86921976]
["bitfinex","SOLUSD",1735170792588,0.12549,197.52,197.41,1.5219]
["bitfinex","SOLUSD",1735170792589,8.86921976,197.48,197.41,1.5219]
["bitfinex","SOLUSD",1735170792797,8.86921976,197.49,197.41,10.39111976]
["bitfinex","SOLUSD",1735170793134,20.0,197.49,197.45,8.86921976]
["bitfinex","SOLUSD",1735170793334,8.86921976,197.52,197.44,8.86921976]
["bitfinex","SOLUSD",1735170793826,8.86921976,197.51,197.44,8.86921976]
["bitfinex","SOLUSD",1735170793990,8.86921976,197.52,197.44,8.86921976]
["bitfinex","SOLUSD",1735170794192,8.86921976,197.5,197.41,1.5219]
["bitfinex","SOLUSD",1735170794428,8.86921976,197.48,197.41,1.5219]
["bitfinex","SOLUSD",1735170794608,8.86921976,197.47,197.41,1.5219]
["bitfinex","SOLUSD",1735170794813,8.86921976,197.46,197.41,1.5219]
["bitfinex","SOLUSD",1735170795014,8.86921976,197.46,197.39,8.86921976]
["bitfinex","SOLUSD",1735170795217,8.86921976,197.45,197.37,16.97451976]
["bitfinex","SOLUSD",1735170795427,8.86921976,197.44,197.37,16.97451976]
["bitfinex","SOLUSD",1735170797514,8.86921976,197.39,197.3,7.866]
["bitfinex","SOLUSD",1735170797711,8.86921976,197.39,197.31,8.86921976]
["bitfinex","SOLUSD",1735170797905,12.6601,197.47,197.31,8.86921976]
["bitfinex","SOLUSD",1735170798110,28.86921976,197.41,197.34,8.86921976]
["bitfinex","SOLUSD",1735170798619,8.86921976,197.42,197.34,8.86921976]
["bitfinex","SOLUSD",1735170799819,8.86921976,197.45,197.38,8.86921976]
["bitfinex","SOLUSD",1735170800841,8.86921976,197.44,197.37,8.86921976]
["bitfinex","SOLUSD",1735170802141,8.86921976,197.43,197.36,8.86921976]
["bitfinex","SOLUSD",1735170802898,8.86921976,197.44,197.36,8.86921976]
["bitfinex","SOLUSD",1735170803647,8.86921976,197.45,197.37,8.86921976]
["bitfinex","SOLUSD",1735170804004,8.86921976,197.44,197.37,8.86921976]
["bitfinex","SOLUSD",1735170804415,8.86921976,197.43,197.36,8.86921976]
["bitfinex","SOLUSD",1735170805235,8.86921976,197.43,197.35,8.86921976]
["bitfinex","SOLUSD",1735170805928,8.86921976,197.43,197.36,8.86921976]
["bitfinex","SOLUSD",1735170806237,8.86921976,197.43,197.35,8.86921976]
["bitfinex","SOLUSD",1735170806404,12.78429,197.49,197.35,8.86921976]
["bitfinex","SOLUSD",1735170806405,8.86921976,197.42,197.35,8.86921976]
["bitfinex","SOLUSD",1735170807337,8.86921976,197.44,197.35,8.86921976]
["bitfinex","SOLUSD",1735170809039,8.86921976,197.44,197.33,30.0]
["bitfinex","SOLUSD",1735170809209,8.86921976,197.44,197.35,8.86921976]
["bitfinex","SOLUSD",1735170813471,8.86921976,197.45,197.38,8.86921976]
["bitfinex","SOLUSD",1735170813644,8.86921976,197.46,197.39,8.86921976]
["bitfinex","SOLUSD",1735170814067,12.78429,197.49,197.38,8.86921976]
["bitfinex","SOLUSD",1735170814068,8.86921976,197.45,197.38,8.86921976]
["bitfinex","SOLUSD",1735170816072,8.86921976,197.44,197.37,8.86921976]
["bitfinex","SOLUSD",1735170817577,8.86921976,197.45,197.37,8.86921976]
["bitfinex","SOLUSD",1735170819047,8.86921976,197.46,197.38,8.86921976]
["bitfinex","SOLUSD",1735170820965,8.86921976,197.46,197.38,38.86921976]
["bitfinex","SOLUSD",1735170821272,8.86921976,197.48,197.4,8.86921976]
["bitfinex","SOLUSD",1735170824879,8.86921976,197.48,197.4,8.36921976]
["bitfinex","SOLUSD",1735170828375,8.86921976,197.47,197.4,8.36921976]
["bitfinex","SOLUSD",1735170832020,8.86921976,197.47,197.39,8.86921976]
["bitfinex","SOLUSD",1735170836017,8.86921976,197.47,197.4,8.86921976]
["bitfinex","SOLUSD",1735170836815,8.86921976,197.47,197.39,8.86921976]
["bitfinex","SOLUSD",1735170839319,8.86921976,197.45,197.38,38.86921976]
["bitfinex","SOLUSD",1735170840621,8.86921976,197.44,197.37,8.86921976]
["bitfinex","SOLUSD",1735170843517,8.86921976,197.38,197.32,7.9246]
["bitfinex","SOLUSD",1735170843934,8.86921976,197.37,197.32,7.9246]
["bitfinex","SOLUSD",1735170844425,8.86921976,197.38,197.32,7.9246]
["bitfinex","SOLUSD",1735170844622,8.86921976,197.37,197.3,8.86921976]
["bitfinex","SOLUSD",1735170844805,12.78879,197.43,197.27,53.79178369]
["bitfinex","SOLUSD",1735170844806,8.86921976,197.36,197.29,8.86921976]
["bitfinex","SOLUSD",1735170849832,8.86921976,197.36,197.27,7.9246]
["bitfinex","SOLUSD",1735170850028,12.6648,197.4,197.31,8.86921976]
["bitfinex","SOLUSD",1735170850328,8.86921976,197.39,197.32,8.86921976]
["bitfinex","SOLUSD",1735170852416,8.86921976,197.38,197.31,8.86921976]
["bitfinex","SOLUSD",1735170853136,8.86921976,197.37,197.3,8.86921976]
["bitfinex","SOLUSD",1735170854540,8.86921976,197.37,197.29,8.86921976]
["bitfinex","SOLUSD",1735170867342,0.12549,197.36,197.29,8.86921976]
["bitfinex","SOLUSD",1735170867544,8.86921976,197.33,197.27,7.9246]
["bitfinex","SOLUSD",1735170868726,8.86921976,197.32,197.24,8.86921976]
["bitfinex","SOLUSD",1735170871956,23.776884,197.36,197.29,8.86921976]
["bitfinex","SOLUSD",1735170872256,83.5645,197.44,197.33,8.86921976]
["bitfinex","SOLUSD",1735170872434,8.86921976,197.43,197.35,8.86921976]
["bitfinex","SOLUSD",1735170872629,1.6645,197.44,197.35,8.86921976]
["bitfinex","SOLUSD",1735170872835,8.86921976,197.42,197.35,8.86921976]
["bitfinex","SOLUSD",1735170873138,8.86921976,197.43,197.35,8.86921976]
["bitfinex","SOLUSD",1735170873344,8.86921976,197.44,197.36,8.86921976]
["bitfinex","SOLUSD",1735170874439,8.86921976,197.46,197.39,8.86921976]
["bitfinex","SOLUSD",1735170874866,8.86921976,197.47,197.39,8.86921976]
["bitfinex","SOLUSD",1735170875957,8.86921976,197.46,197.39,8.86921976]
["bitfinex","SOLUSD",1735170876455,23.902374,197.48,197.38,17.00861976]
["bitfinex","SOLUSD",1735170876456,8.86921976,197.45,197.38,17.00861976]
["bitfinex","SOLUSD",1735170877745,8.86921976,197.45,197.38,8.1394]
["bitfinex","SOLUSD",1735170877942,8.86921976,197.43,197.38,8.1394]
["bitfinex","SOLUSD",1735170878438,8.86921976,197.44,197.38,8.1394]
["bitfinex","SOLUSD",1735170883040,8.86921976,197.42,197.38,8.1394]
["bitfinex","SOLUSD",1735170883245,8.86921976,197.42,197.34,8.86921976]
["bitfinex","SOLUSD",1735170883565,8.86921976,197.42,197.35,8.86921976]
["bitfinex","SOLUSD",1735170883743,8.86921976,197.44,197.36,8.86921976]
["bitfinex","SOLUSD",1735170883943,8.86921976,197.43,197.36,8.86921976]
["bitfinex","SOLUSD",1735170888473,20.0,197.44,197.36,8.86921976]
["bitfinex","SOLUSD",1735170888650,8.86921976,197.42,197.36,8.86921976]
["bitfinex","SOLUSD",1735170889170,8.86921976,197.42,197.34,8.86921976]
["bitfinex","SOLUSD",1735170893475,23.902374,197.44,197.34,8.86921976]
["bitfinex","SOLUSD",1735170893674,8.86921976,197.42,197.34,8.86921976]
["bitfinex","SOLUSD",1735170897160,23.902374,197.44,197.34,8.86921976]
["bitfinex","SOLUSD",1735170897362,8.86921976,197.42,197.34,8.86921976]
["bitfinex","SOLUSD",1735170899782,20.0,197.45,197.35,8.86921976]
["bitfinex","SOLUSD",1735170899976,81.9,197.5,197.35,8.86921976]
["bitfinex","SOLUSD",1735170899977,81.9,197.5,197.38,8.86921976]
["bitfinex","SOLUSD",1735170900173,81.9,197.5,197.4,16.65441976]
["bitfinex","SOLUSD",1735170900481,8.86921976,197.48,197.4,16.65441976]
["bitfinex","SOLUSD",1735170900658,8.86921976,197.48,197.41,8.86921976]
["bitfinex","SOLUSD",1735170901280,9.60015483,197.55,197.45,8.86921976]
["bitfinex","SOLUSD",1735170901477,8.86921976,197.53,197.45,8.86921976]
["bitfinex","SOLUSD",1735170902279,8.86921976,197.52,197.44,8.86921976]
["bitfinex","SOLUSD",1735170902481,8.86921976,197.51,197.43,8.86921976]
["bitfinex","SOLUSD",1735170902685,8.86921976,197.48,197.4,16.65441976]
["bitfinex","SOLUSD",1735170902979,48.13117904,197.56,197.4,7.7852]
["bitfinex","SOLUSD",1735170902980,8.86921976,197.47,197.4,7.7852]
["bitfinex","SOLUSD",1735170903176,8.86921976,197.45,197.4,7.7852]
["bitfinex","SOLUSD",1735170903383,8.86921976,197.46,197.4,7.7852]
["bitfinex","SOLUSD",1735170903885,8.86921976,197.48,197.41,8.86921976]
["bitfinex","SOLUSD",1735170904183,8.86921976,197.47,197.4,7.7852]
["bitfinex","SOLUSD",1735170905882,20.0,197.49,197.41,8.86921976]
["bitfinex","SOLUSD",1735170906061,8.86921976,197.5,197.42,8.86921976]
["bitfinex","SOLUSD",1735170906261,20.0,197.54,197.44,8.86921976]
["bitfinex","SOLUSD",1735170906466,12.6542,197.57,197.46,8.86921976]
["bitfinex","SOLUSD",1735170906662,8.86921976,197.53,197.45,8.86921976]
["bitfinex","SOLUSD",1735170907101,8.86921976,197.52,197.45,8.86921976]
["bitfinex","SOLUSD",1735170907295,12.6542,197.57,197.46,8.86921976]
["bitfinex","SOLUSD",1735170907500,8.86921976,197.54,197.46,8.86921976]
["bitfinex","SOLUSD",1735170907794,8.86921976,197.51,197.44,8.86921976]
["bitfinex","SOLUSD",1735170908326,8.86921976,197.48,197.41,8.86921976]
["bitfinex","SOLUSD",1735170908615,8.86921976,197.49,197.41,8.86921976]
["bitfinex","SOLUSD",1735170908907,8.86921976,197.5,197.43,8.86921976]
["bitfinex","SOLUSD",1735170909211,8.86921976,197.51,197.43,8.86921976]
["bitfinex","SOLUSD",1735170909510,8.86921976,197.5,197.42,8.86921976]
["bitfinex","SOLUSD",1735170912101,20.0,197.55,197.46,8.86921976]
["bitfinex","SOLUSD",1735170912398,28.86921976,197.55,197.46,8.86921976]
["bitfinex","SOLUSD",1735170913208,28.86921976,197.55,197.48,8.86921976]
["bitfinex","SOLUSD",1735170919517,8.86921976,197.54,197.45,7.7977]
["bitfinex","SOLUSD",1735170919703,8.86921976,197.53,197.45,16.66691976]
["bitfinex","SOLUSD",1735170919902,8.86921976,197.55,197.47,8.86921976]
["bitfinex","SOLUSD",1735170920108,8.86921976,197.55,197.48,8.86921976]
["bitfinex","SOLUSD",1735170921315,28.86921976,197.56,197.48,8.86921976]
["bitfinex","SOLUSD",1735170921622,28.86921976,197.56,197.47,8.86921976]
["bitfinex","SOLUSD",1735170921623,8.86921976,197.54,197.47,8.86921976]
["bitfinex","SOLUSD",1735170923826,8.86921976,197.55,197.47,8.86921976]
["bitfinex","SOLUSD",1735170926325,28.86921976,197.56,197.48,8.86921976]
["bitfinex","SOLUSD",1735170926510,28.86921976,197.56,197.49,8.86921976]
["bitfinex","SOLUSD",1735170927825,20.0,197.56,197.49,8.86921976]
["bitfinex","SOLUSD",1735170928928,8.86921976,197.55,197.48,8.86921976]
["bitfinex","SOLUSD",1735170929315,28.86921976,197.56,197.49,8.86921976]
["bitfinex","SOLUSD",1735170931936,8.86921976,197.55,197.48,8.86921976]
["bitfinex","SOLUSD",1735170932634,8.86921976,197.54,197.47,8.86921976]
["bitfinex","SOLUSD",1735170933211,8.86921976,197.55,197.48,8.86921976]
["bitfinex","SOLUSD",1735170933618,28.86921976,197.56,197.49,8.86921976]
["bitfinex","SOLUSD",1735170934742,8.86921976,197.55,197.48,8.86921976]
["bitfinex","SOLUSD",1735170938316,28.86921976,197.56,197.49,8.86921976]
["bitfinex","SOLUSD",1735170939621,8.86921976,197.55,197.48,8.86921976]
["bitfinex","SOLUSD",1735170939830,28.86921976,197.56,197.48,8.86921976]
["bitfinex","SOLUSD",1735170940445,20.0,197.56,197.48,8.86921976]
["bitfinex","SOLUSD",1735170940621,28.86921976,197.56,197.48,8.86921976]
["bitfinex","SOLUSD",1735170943018,20.0,197.56,197.49,8.86921976]
["bitfinex","SOLUSD",1735170943548,23.776884,197.62,197.54,8.86921976]
["bitfinex","SOLUSD",1735170943722,23.776884,197.62,197.55,8.86921976]
["bitfinex","SOLUSD",1735170943723,8.86921976,197.62,197.55,8.86921976]
["bitfinex","SOLUSD",1735170944336,10.39031976,197.63,197.56,8.86921976]
["bitfinex","SOLUSD",1735170944643,8.86921976,197.65,197.58,8.86921976]
["bitfinex","SOLUSD",1735170945236,8.86921976,197.64,197.57,8.86921976]
["bitfinex","SOLUSD",1735170945430,8.86921976,197.65,197.58,8.86921976]
["bitfinex","SOLUSD",1735170945843,8.86921976,197.64,197.56,8.86921976]
["bitfinex","SOLUSD",1735170946854,20.0,197.67,197.58,8.86921976]
["bitfinex","SOLUSD",1735170947039,8.86921976,197.66,197.58,8.86921976]
["bitfinex","SOLUSD",1735170947223,20.0,197.67,197.59,8.86921976]
["bitfinex","SOLUSD",1735170947428,8.86921976,197.67,197.6,8.86921976]
["bitfinex","SOLUSD",1735170948051,1.6316,197.68,197.59,8.86921976]
["bitfinex","SOLUSD",1735170948246,8.86921976,197.66,197.59,8.86921976]
["bitfinex","SOLUSD",1735170948445,1.6316,197.68,197.61,8.86921976]
["bitfinex","SOLUSD",1735170948756,8.86921976,197.68,197.61,8.86921976]
["bitfinex","SOLUSD",1735170949347,8.86921976,197.7,197.62,8.86921976]
["bitfinex","SOLUSD",1735170950158,8.86921976,197.7,197.63,8.86921976]
["bitfinex","SOLUSD",1735170951257,8.86921976,197.71,197.64,8.86921976]
["bitfinex","SOLUSD",1735170951653,8.86921976,197.7,197.63,8.86921976]
["bitfinex","SOLUSD",1735170951857,8.86921976,197.7,197.62,8.86921976]
["bitfinex","SOLUSD",1735170952035,19.12963667,197.79,197.67,8.86921976]
["bitfinex","SOLUSD",1735170952238,8.86921976,197.75,197.68,8.86921976]
["bitfinex","SOLUSD",1735170952642,7.94355483,197.81,197.72,8.86921976]
["bitfinex","SOLUSD",1735170952836,8.86921976,197.8,197.72,8.86921976]
["bitfinex","SOLUSD",1735170953253,8.86921976,197.8,197.73,8.86921976]
["bitfinex","SOLUSD",1735170953958,8.86921976,197.8,197.72,8.86921976]
["bitfinex","SOLUSD",1735170954155,8.86921976,197.8,197.73,8.86921976]
["bitfinex","SOLUSD",1735170954461,8.86921976,197.81,197.73,8.86921976]
["bitfinex","SOLUSD",1735170956964,8.86921976,197.8,197.73,8.86921976]
["bitfinex","SOLUSD",1735170957942,8.86921976,197.81,197.73,8.86921976]
["bitfinex","SOLUSD",1735170959444,20.0,197.84,197.75,8.86921976]
["bitfinex","SOLUSD",1735170959641,8.86921976,197.83,197.76,8.86921976]
["bitfinex","SOLUSD",1735170959841,20.0,197.84,197.76,8.86921976]
["bitfinex","SOLUSD",1735170960147,28.86921976,197.84,197.76,8.86921976]
["bitfinex","SOLUSD",1735170960350,28.86921976,197.84,197.77,8.86921976]
["bitfinex","SOLUSD",1735170960546,20.0,197.84,197.77,8.86921976]
["bitfinex","SOLUSD",1735170960863,28.86921976,197.84,197.77,8.86921976]
["bitfinex","SOLUSD",1735170961166,28.86921976,197.84,197.76,8.86921976]
["bitfinex","SOLUSD",1735170961863,8.86921976,197.81,197.71,30.0]
["bitfinex","SOLUSD",1735170962052,8.86921976,197.8,197.73,8.86921976]
["bitfinex","SOLUSD",1735170962363,8.86921976,197.82,197.75,8.86921976]
["bitfinex","SOLUSD",1735170963407,20.0,197.84,197.76,8.86921976]
["bitfinex","SOLUSD",1735170963668,8.86921976,197.81,197.74,8.86921976]
["bitfinex","SOLUSD",1735170963859,8.86921976,197.82,197.75,8.86921976]
["bitfinex","SOLUSD",1735170964265,20.0,197.84,197.76,8.86921976]
["bitfinex","SOLUSD",1735170964566,28.86921976,197.84,197.77,8.86921976]
["bitfinex","SOLUSD",1735170964747,28.86921976,197.84,197.76,8.86921976]
["bitfinex","SOLUSD",1735170965964,20.0,197.87,197.8,8.86921976]
["bitfinex","SOLUSD",1735170966155,28.86921976,197.87,197.8,8.86921976]
["bitfinex","SOLUSD",1735170966469,8.86921976,197.86,197.79,8.86921976]
["bitfinex","SOLUSD",1735170966645,8.86921976,197.86,197.78,8.86921976]
["bitfinex","SOLUSD",1735170966848,28.86921976,197.87,197.79,8.86921976]
["bitfinex","SOLUSD",1735170967258,8.86921976,197.86,197.79,8.86921976]
["bitfinex","SOLUSD",1735170967761,20.0,197.87,197.79,38.86921976]
["bitfinex","SOLUSD",1735170967941,28.86921976,197.87,197.8,8.86921976]
["bitfinex","SOLUSD",1735170968150,35.37304184,197.94,197.82,8.86921976]
["bitfinex","SOLUSD",1735170968347,8.86921976,197.89,197.82,8.86921976]
["bitfinex","SOLUSD",1735170968747,8.86921976,197.89,197.81,8.86921976]
["bitfinex","SOLUSD",1735170968964,8.86921976,197.88,197.81,8.86921976]
["bitfinex","SOLUSD",1735170970886,0.12549,197.93,197.81,8.86921976]
["bitfinex","SOLUSD",1735170970887,20.0,197.92,197.81,8.86921976]
["bitfinex","SOLUSD",1735170971068,1.5011,197.94,197.81,8.86921976]
["bitfinex","SOLUSD",1735170971069,8.86921976,197.88,197.81,8.86921976]
["bitfinex","SOLUSD",1735170972558,8.86921976,197.87,197.8,8.86921976]
["bitfinex","SOLUSD",1735170972867,8.86921976,197.88,197.81,8.86921976]
["bitfinex","SOLUSD",1735170975354,20.0,197.93,197.84,8.86921976]
["bitfinex","SOLUSD",1735170975560,8.86921976,197.87,197.79,8.86921976]
["bitfinex","SOLUSD",1735170977168,8.86921976,197.87,197.77,30.0]
["bitfinex","SOLUSD",1735170977364,8.86921976,197.85,197.76,15.0853326]
["bitfinex","SOLUSD",1735170977576,8.86921976,197.83,197.75,8.86921976]
["bitfinex","SOLUSD",1735170978455,8.86921976,197.83,197.76,8.86921976]
["bitfinex","SOLUSD",1735170980391,8.86921976,197.8,197.71,30.0]
["bitfinex","SOLUSD",1735170980555,23.776884,197.85,197.72,8.86921976]
["bitfinex","SOLUSD",1735170980759,8.86921976,197.81,197.74,8.86921976]
["bitfinex","SOLUSD",1735170981084,8.86921976,197.8,197.73,8.86921976]
["bitfinex","SOLUSD",1735170981685,8.86921976,197.8,197.72,8.86921976]
["bitfinex","SOLUSD",1735170981988,8.86921976,197.79,197.72,8.86921976]
["bitfinex","SOLUSD",1735170982493,8.86921976,197.78,197.71,8.86921976]
["bitfinex","SOLUSD",1735170982894,8.86921976,197.79,197.71,8.86921976]
["bitfinex","SOLUSD",1735170983993,8.86921976,197.77,197.69,8.86921976]
["bitfinex","SOLUSD",1735170984905,8.86921976,197.75,197.65,7.72995675]
["bitfinex","SOLUSD",1735170985071,8.86921976,197.75,197.68,8.86921976]
["bitfinex","SOLUSD",1735170985273,8.86921976,197.75,197.63,30.7586688]
["bitfinex","SOLUSD",1735170985274,8.86921976,197.74,197.67,8.86921976]
["bitfinex","SOLUSD",1735170985499,14.1921,197.79,197.65,8.86921976]
["bitfinex","SOLUSD",1735170985500,8.86921976,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735170987206,8.86921976,197.73,197.65,8.86921976]
["bitfinex","SOLUSD",1735170988205,8.86921976,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735170991904,8.86921976,197.71,197.62,8.0043]
["bitfinex","SOLUSD",1735170992106,8.86921976,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735170992310,8.86921976,197.73,197.66,8.86921976]
["bitfinex","SOLUSD",1735170992505,8.86921976,197.74,197.68,8.86921976]
["bitfinex","SOLUSD",1735170992676,8.86921976,197.75,197.68,8.86921976]
["bitfinex","SOLUSD",1735170993392,8.86921976,197.74,197.67,8.86921976]
["bitfinex","SOLUSD",1735170995181,8.86921976,197.71,197.64,8.86921976]
["bitfinex","SOLUSD",1735170995714,8.86921976,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735170996813,8.86921976,197.73,197.66,8.86921976]
["bitfinex","SOLUSD",1735170999113,8.86921976,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735170999991,28.86921976,197.73,197.65,8.86921976]
["bitfinex","SOLUSD",1735171000594,8.86921976,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735171003023,8.86921976,197.71,197.64,8.86921976]
["bitfinex","SOLUSD",1735171003515,8.86921976,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735171004517,8.86921976,197.73,197.65,8.86921976]
["bitfinex","SOLUSD",1735171004819,8.86921976,197.74,197.67,8.86921976]
["bitfinex","SOLUSD",1735171005221,23.902374,197.75,197.67,8.86921976]
["bitfinex","SOLUSD",1735171005222,8.86921976,197.75,197.67,8.86921976]
["bitfinex","SOLUSD",1735171006397,8.86921976,197.74,197.67,8.86921976]
["bitfinex","SOLUSD",1735171009526,8.86921976,197.73,197.66,8.86921976]
["bitfinex","SOLUSD",1735171010329,8.86921976,197.74,197.66,8.86921976]
["bitfinex","SOLUSD",1735171010816,8.86921976,197.73,197.66,8.86921976]
["bitfinex","SOLUSD",1735171012721,8.86921976,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735171013212,8.86921976,197.73,197.66,8.86921976]
["bitfinex","SOLUSD",1735171013427,20.0,197.75,197.66,8.86921976]
["bitfinex","SOLUSD",1735171013605,8.86921976,197.73,197.62,50.6546]
["bitfinex","SOLUSD",1735171013800,8.86921976,197.73,197.66,8.86921976]
["bitfinex","SOLUSD",1735171014006,8.86921976,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735171014220,8.86921976,197.72,197.64,8.86921976]
["bitfinex","SOLUSD",1735171014395,8.86921976,197.7,197.62,8.0043]
["bitfinex","SOLUSD",1735171014721,8.86921976,197.7,197.63,8.86921976]
["bitfinex","SOLUSD",1735171015222,8.86921976,197.71,197.64,8.86921976]
["bitfinex","SOLUSD",1735171015518,8.86921976,197.72,197.64,8.86921976]
["bitfinex","SOLUSD",1735171016014,8.86921976,197.71,197.64,8.86921976]
["bitfinex","SOLUSD",1735171017620,8.86921976,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735171020122,8.86921976,197.72,197.64,8.86921976]
["bitfinex","SOLUSD",1735171020724,8.86921976,197.71,197.63,8.86921976]
["bitfinex","SOLUSD",1735171021598,8.86921976,197.71,197.65,8.86921976]
["bitfinex","SOLUSD",1735171022717,8.86921976,197.73,197.65,8.86921976]
["bitfinex","SOLUSD",1735171022899,28.86921976,197.73,197.65,8.86921976]
["bitfinex","SOLUSD",1735171025623,81.9,197.77,197.65,8.86921976]
["bitfinex","SOLUSD",1735171025811,8.86921976,197.74,197.65,8.86921976]
["bitfinex","SOLUSD",1735171026013,8.86921976,197.74,197.67,8.86921976]
["bitfinex","SOLUSD",1735171026213,8.86921976,197.74,197.62,38.0043]
["bitfinex","SOLUSD",1735171026214,1.5525,197.79,197.71,8.86921976]
["bitfinex","SOLUSD",1735171026411,10.42171976,197.79,197.71,8.86921976]
["bitfinex","SOLUSD",1735171026606,8.86921976,197.82,197.73,8.86921976]
["bitfinex","SOLUSD",1735171026811,8.86921976,197.82,197.75,8.86921976]
["bitfinex","SOLUSD",1735171027426,16.81277459,197.84,197.76,8.86921976]
["bitfinex","SOLUSD",1735171027612,7.94355483,197.84,197.78,8.86921976]
["bitfinex","SOLUSD",1735171028227,8.86921976,197.86,197.78,8.86921976]
["bitfinex","SOLUSD",1735171028920,3.70046631,197.9,197.79,8.86921976]
["bitfinex","SOLUSD",1735171029130,3.70046631,197.9,197.73,13.40173185]
["bitfinex","SOLUSD",1735171029131,8.86921976,197.84,197.73,12.6434]
["bitfinex","SOLUSD",1735171029307,8.86921976,197.84,197.77,8.86921976]
["bitfinex","SOLUSD",1735171029503,8.86921976,197.84,197.76,28.86921976]
["bitfinex","SOLUSD",1735171029705,8.86921976,197.84,197.77,8.86921976]
["bitfinex","SOLUSD",1735171030528,8.86921976,197.85,197.77,8.86921976]
["bitfinex","SOLUSD",1735171032316,8.86921976,197.83,197.76,8.86921976]
["bitfinex","SOLUSD",1735171032517,8.86921976,197.82,197.75,8.86921976]
["bitfinex","SOLUSD",1735171033023,8.86921976,197.83,197.75,8.86921976]
["bitfinex","SOLUSD",1735171034507,8.86921976,197.81,197.74,8.86921976]
["bitfinex","SOLUSD",1735171035420,8.86921976,197.82,197.75,8.86921976]
["bitfinex","SOLUSD",1735171038738,8.86921976,197.83,197.75,8.86921976]
["bitfinex","SOLUSD",1735171041748,8.86921976,197.83,197.76,8.86921976]
["bitfinex","SOLUSD",1735171043035,32.64610376,197.82,197.73,20.0]
["bitfinex","SOLUSD",1735171043249,8.86921976,197.79,197.7,7.7961]
["bitfinex","SOLUSD",1735171043421,8.86921976,197.77,197.7,16.66531976]
["bitfinex","SOLUSD",1735171043741,8.86921976,197.77,197.69,8.86921976]
["bitfinex","SOLUSD",1735171044125,8.86921976,197.77,197.7,8.86921976]
["bitfinex","SOLUSD",1735171044520,8.86921976,197.76,197.69,8.86921976]
["bitfinex","SOLUSD",1735171044719,8.86921976,197.76,197.68,8.86921976]
["bitfinex","SOLUSD",1735171045833,12.76379,197.81,197.65,7.6358]
["bitfinex","SOLUSD",1735171045834,8.86921976,197.74,197.67,8.86921976]
["bitfinex","SOLUSD",1735171046147,8.86921976,197.72,197.65,16.50501976]
["bitfinex","SOLUSD",1735171047135,8.86921976,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735171047559,8.86921976,197.71,197.64,8.86921976]
["bitfinex","SOLUSD",1735171048431,8.86921976,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735171048630,0.12549,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735171049043,23.902374,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735171049645,32.77159376,197.72,197.64,8.86921976]
["bitfinex","SOLUSD",1735171049842,8.86921976,197.71,197.63,8.86921976]
["bitfinex","SOLUSD",1735171050026,32.77159376,197.72,197.64,8.86921976]
["bitfinex","SOLUSD",1735171050342,32.77159376,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735171053260,8.86921976,197.76,197.69,8.86921976]
["bitfinex","SOLUSD",1735171053465,0.12549,197.76,197.69,8.86921976]
["bitfinex","SOLUSD",1735171054559,23.902374,197.76,197.69,8.86921976]
["bitfinex","SOLUSD",1735171056355,8.99470976,197.76,197.69,8.86921976]
["bitfinex","SOLUSD",1735171056568,8.86921976,197.75,197.67,28.86921976]
["bitfinex","SOLUSD",1735171056925,8.86921976,197.74,197.67,8.86921976]
["bitfinex","SOLUSD",1735171057153,8.86921976,197.73,197.66,8.86921976]
["bitfinex","SOLUSD",1735171057925,8.86921976,197.74,197.67,8.86921976]
["bitfinex","SOLUSD",1735171058855,0.12549,197.74,197.67,8.86921976]
["bitfinex","SOLUSD",1735171059054,23.902374,197.74,197.67,8.86921976]
["bitfinex","SOLUSD",1735171059354,32.77159376,197.74,197.67,8.86921976]
["bitfinex","SOLUSD",1735171059560,8.86921976,197.73,197.65,8.86921976]
["bitfinex","SOLUSD",1735171059849,8.86921976,197.73,197.66,8.86921976]
["bitfinex","SOLUSD",1735171060059,32.77159376,197.74,197.67,8.86921976]
["bitfinex","SOLUSD",1735171061158,32.77159376,197.74,197.66,8.86921976]
["bitfinex","SOLUSD",1735171061356,8.86921976,197.73,197.66,8.86921976]
["bitfinex","SOLUSD",1735171062672,8.86921976,197.73,197.65,8.86921976]
["bitfinex","SOLUSD",1735171062962,14.3061,197.78,197.66,8.86921976]
["bitfinex","SOLUSD",1735171063141,8.86921976,197.74,197.66,8.86921976]
["bitfinex","SOLUSD",1735171074546,8.99470976,197.71,197.63,20.0]
["bitfinex","SOLUSD",1735171074769,8.86921976,197.68,197.61,8.86921976]
["bitfinex","SOLUSD",1735171074968,8.86921976,197.67,197.56,12.6542]
["bitfinex","SOLUSD",1735171075463,8.86921976,197.66,197.59,8.86921976]
["bitfinex","SOLUSD",1735171075656,8.86921976,197.67,197.6,8.86921976]
["bitfinex","SOLUSD",1735171076355,8.86921976,197.68,197.6,8.86921976]
["bitfinex","SOLUSD",1735171076567,8.86921976,197.68,197.61,8.86921976]
["bitfinex","SOLUSD",1735171076974,8.86921976,197.67,197.6,8.86921976]
["bitfinex","SOLUSD",1735171078153,8.86921976,197.69,197.62,8.86921976]
["bitfinex","SOLUSD",1735171078348,10.37411976,197.7,197.62,8.86921976]
["bitfinex","SOLUSD",1735171078553,1.5049,197.7,197.64,8.86921976]
["bitfinex","SOLUSD",1735171078753,1.5049,197.7,197.59,50.0]
["bitfinex","SOLUSD",1735171078754,1.5049,197.7,197.65,8.86921976]
["bitfinex","SOLUSD",1735171079168,1.5049,197.7,197.64,8.86921976]
["bitfinex","SOLUSD",1735171079662,1.5049,197.7,197.6,12.6518]
["bitfinex","SOLUSD",1735171079870,1.5049,197.7,197.63,8.86921976]
["bitfinex","SOLUSD",1735171080170,1.5049,197.7,197.64,8.86921976]
["bitfinex","SOLUSD",1735171080358,94.5424,197.75,197.68,8.86921976]
["bitfinex","SOLUSD",1735171080359,1.5327,197.75,197.68,8.86921976]
["bitfinex","SOLUSD",1735171080554,10.40191976,197.75,197.63,36.2457]
["bitfinex","SOLUSD",1735171080763,7.94355483,197.82,197.71,8.86921976]
["bitfinex","SOLUSD",1735171080967,8.86921976,197.79,197.71,8.86921976]
["bitfinex","SOLUSD",1735171083284,8.86921976,197.78,197.71,8.86921976]
["bitfinex","SOLUSD",1735171083669,8.86921976,197.79,197.71,8.86921976]
["bitfinex","SOLUSD",1735171084785,8.86921976,197.78,197.71,8.86921976]
["bitfinex","SOLUSD",1735171085680,8.86921976,197.77,197.7,8.86921976]
["bitfinex","SOLUSD",1735171086582,8.86921976,197.77,197.69,8.86921976]
["bitfinex","SOLUSD",1735171088271,8.86921976,197.77,197.7,8.86921976]
["bitfinex","SOLUSD",1735171088662,8.86921976,197.79,197.71,8.86921976]
["bitfinex","SOLUSD",1735171088869,8.86921976,197.79,197.72,8.86921976]
["bitfinex","SOLUSD",1735171089383,8.86921976,197.79,197.71,8.86921976]
["bitfinex","SOLUSD",1735171089687,23.902374,197.8,197.7,28.86921976]
["bitfinex","SOLUSD",1735171089688,8.86921976,197.78,197.7,28.86921976]
["bitfinex","SOLUSD",1735171089886,8.86921976,197.76,197.69,8.86921976]
["bitfinex","SOLUSD",1735171090273,8.86921976,197.76,197.64,0.75855719]
["bitfinex","SOLUSD",1735171090471,8.86921976,197.73,197.65,8.86921976]
["bitfinex","SOLUSD",1735171091760,8.86921976,197.73,197.63,6.2457]
["bitfinex","SOLUSD",1735171091962,8.86921976,197.7,197.6,12.6517]
["bitfinex","SOLUSD",1735171092194,8.86921976,197.69,197.62,8.86921976]
["bitfinex","SOLUSD",1735171094296,8.86921976,197.7,197.62,8.86921976]
["bitfinex","SOLUSD",1735171095283,8.86921976,197.7,197.63,8.86921976]
["bitfinex","SOLUSD",1735171095685,8.86921976,197.71,197.64,8.86921976]
["bitfinex","SOLUSD",1735171095999,32.77159376,197.73,197.66,8.86921976]
["bitfinex","SOLUSD",1735171096398,8.86921976,197.72,197.65,8.86921976]
["bitfinex","SOLUSD",1735171096894,32.77159376,197.73,197.66,8.86921976]
["bitfinex","SOLUSD",1735171097295,32.64610376,197.73,197.66,8.86921976]
["bitfinex","SOLUSD",1735171097596,1.5931,197.74,197.68,8.86921976]
["bitfinex","SOLUSD",1735171097775,1.5931,197.74,197.71,8.86921976]
["bitfinex","SOLUSD",1735171098207,1.5931,197.74,197.66,20.0]
["bitfinex","SOLUSD",1735171098385,1.5931,197.74,197.68,8.86921976]
["bitfinex","SOLUSD",1735171100500,8.86921976,197.73,197.66,28.86921976]
["bitfinex","SOLUSD",1735171100890,8.86921976,197.69,197.59,0.75876406]
["bitfinex","SOLUSD",1735171101094,8.86921976,197.68,197.61,8.86921976]
["bitfinex","SOLUSD",1735171101298,8.86921976,197.67,197.57,28.76829184]
["bitfinex","SOLUSD",1735171101480,8.86921976,197.67,197.59,8.86921976]
["bitfinex","SOLUSD",1735171101793,8.86921976,197.65,197.58,8.86921976]
["bitfinex","SOLUSD",1735171103077,8.86921976,197.66,197.59,8.86921976]
["bitfinex","SOLUSD",1735171105199,8.86921976,197.66,197.58,8.86921976]
["bitfinex","SOLUSD",1735171105401,8.86921976,197.61,197.56,20.0]
["bitfinex","SOLUSD",1735171105609,8.86921976,197.6,197.49,50.59199184]
["bitfinex","SOLUSD",1735171105784,8.86921976,197.58,197.49,7.93359184]
["bitfinex","SOLUSD",1735171105984,8.86921976,197.6,197.53,8.86921976]
["bitfinex","SOLUSD",1735171106377,8.86921976,197.59,197.52,8.86921976]
["bitfinex","SOLUSD",1735171107001,8.86921976,197.6,197.53,8.86921976]
["bitfinex","SOLUSD",1735171107205,8.86921976,197.62,197.55,8.86921976]
["bitfinex","SOLUSD",1735171107512,8.86921976,197.64,197.57,8.86921976]
["bitfinex","SOLUSD",1735171107800,8.86921976,197.64,197.56,8.86921976]
["bitfinex","SOLUSD",1735171108204,0.12549,197.66,197.56,8.86921976]
["bitfinex","SOLUSD",1735171108205,8.86921976,197.63,197.56,8.86921976]
["bitfinex","SOLUSD",1735171108504,8.86921976,197.63,197.55,8.86921976]
["bitfinex","SOLUSD",1735171108906,8.86921976,197.59,197.52,8.86921976]
["bitfinex","SOLUSD",1735171109078,23.776884,197.63,197.53,8.86921976]
["bitfinex","SOLUSD",1735171109278,8.86921976,197.61,197.53,8.86921976]
["bitfinex","SOLUSD",1735171109711,8.86921976,197.6,197.53,8.86921976]
["bitfinex","SOLUSD",1735171109916,8.86921976,197.59,197.52,8.86921976]
["bitfinex","SOLUSD",1735171110120,8.86921976,197.6,197.53,8.86921976]
["bitfinex","SOLUSD",1735171110320,1.5928,197.58,197.53,13.84808099]
["bitfinex","SOLUSD",1735171110515,1.5928,197.58,197.52,13.84808099]
["bitfinex","SOLUSD",1735171111624,1.5928,197.58,197.53,13.84808099]
["bitfinex","SOLUSD",1735171112420,1.5928,197.58,197.51,33.84808099]
["bitfinex","SOLUSD",1735171112787,1.5928,197.58,197.51,13.84808099]
["bitfinex","SOLUSD",1735171112989,15.44088099,197.58,197.51,13.84808099]
["bitfinex","SOLUSD",1735171113224,20.10658099,197.57,197.49,13.84808099]
["bitfinex","SOLUSD",1735171113394,13.84808099,197.54,197.44,12.6614]
["bitfinex","SOLUSD",1735171113712,13.84808099,197.54,197.46,13.84808099]
["bitfinex","SOLUSD",1735171114120,13.84808099,197.52,197.44,12.6614]
["bitfinex","SOLUSD",1735171114295,13.84808099,197.53,197.45,13.84808099]
["bitfinex","SOLUSD",1735171114708,13.84808099,197.54,197.46,13.84808099]
["bitfinex","SOLUSD",1735171115505,1.63,197.53,197.46,13.84808099]
["bitfinex","SOLUSD",1735171116113,1.63,197.53,197.47,13.84808099]
["bitfinex","SOLUSD",1735171116323,1.63,197.53,197.46,33.84808099]
["bitfinex","SOLUSD",1735171116620,13.84808099,197.52,197.44,13.84808099]
["bitfinex","SOLUSD",1735171117388,13.84808099,197.49,197.37,30.0]
["bitfinex","SOLUSD",1735171117594,1.63,197.46,197.4,13.84808099]
["bitfinex","SOLUSD",1735171117793,1.63,197.46,197.39,13.84808099]
["bitfinex","SOLUSD",1735171118320,15.47808099,197.46,197.39,13.84808099]
["bitfinex","SOLUSD",1735171118545,1.63,197.46,197.39,13.84808099]
["bitfinex","SOLUSD",1735171118824,1.63,197.46,197.41,13.84808099]
["bitfinex","SOLUSD",1735171119025,1.63,197.46,197.37,30.0]
["bitfinex","SOLUSD",1735171119026,1.63,197.46,197.42,13.84808099]
["bitfinex","SOLUSD",1735171119223,1.63,197.46,197.43,13.84808099]
["bitfinex","SOLUSD",1735171119411,1.63,197.46,197.4,13.84808099]
["bitfinex","SOLUSD",1735171120839,1.63,197.46,197.39,13.84808099]
["bitfinex","SOLUSD",1735171121437,1.63,197.46,197.38,13.84808099]
["bitfinex","SOLUSD",1735171121438,13.84808099,197.45,197.38,13.84808099]
["bitfinex","SOLUSD",1735171121809,15.47808099,197.46,197.39,13.84808099]
["bitfinex","SOLUSD",1735171122309,1.63,197.46,197.4,13.84808099]
["bitfinex","SOLUSD",1735171123115,1.63,197.46,197.41,13.84808099]
["bitfinex","SOLUSD",1735171123550,1.63,197.46,197.42,13.84808099]
["bitfinex","SOLUSD",1735171124439,1.63,197.46,197.4,20.0]
["bitfinex","SOLUSD",1735171124838,1.63,197.46,197.4,33.84808099]
["bitfinex","SOLUSD",1735171125457,1.63,197.46,197.41,13.84808099]
["bitfinex","SOLUSD",1735171125953,15.47808099,197.46,197.4,20.0]
["bitfinex","SOLUSD",1735171126157,1.63,197.46,197.4,33.84808099]
["bitfinex","SOLUSD",1735171126356,1.63,197.46,197.41,13.84808099]
["bitfinex","SOLUSD",1735171128457,1.63,197.46,197.4,33.84808099]
["bitfinex","SOLUSD",1735171130559,1.63,197.46,197.41,13.84808099]
["bitfinex","SOLUSD",1735171130759,6.2585,197.5,197.45,13.84808099]
["bitfinex","SOLUSD",1735171131853,6.2585,197.5,197.44,13.84808099]
["bitfinex","SOLUSD",1735171132257,6.2585,197.5,197.44,8.87033158]
["bitfinex","SOLUSD",1735171132460,6.2585,197.5,197.41,32.6639]
["bitfinex","SOLUSD",1735171132641,6.2585,197.5,197.43,8.87033158]
["bitfinex","SOLUSD",1735171132842,6.2585,197.5,197.44,8.87033158]
["bitfinex","SOLUSD",1735171133058,1.5464,197.51,197.46,8.87033158]
["bitfinex","SOLUSD",1735171133849,1.5464,197.51,197.49,8.87033158]
["bitfinex","SOLUSD",1735171134059,16.82953158,197.56,197.49,8.87033158]
["bitfinex","SOLUSD",1735171134258,7.9592,197.56,197.5,13.85171825]
["bitfinex","SOLUSD",1735171135078,7.9592,197.56,197.49,13.85171825]
["bitfinex","SOLUSD",1735171137139,7.9592,197.56,197.5,13.85171825]
["bitfinex","SOLUSD",1735171137871,7.9592,197.56,197.49,13.85171825]
["bitfinex","SOLUSD",1735171142156,21.81091825,197.56,197.49,13.85171825]
["bitfinex","SOLUSD",1735171142360,13.85171825,197.55,197.47,13.85171825]
["bitfinex","SOLUSD",1735171144372,21.81091825,197.56,197.48,13.85171825]
["bitfinex","SOLUSD",1735171145871,13.85171825,197.55,197.48,13.85171825]
["bitfinex","SOLUSD",1735171146173,13.85171825,197.55,197.47,13.85171825]
["bitfinex","SOLUSD",1735171147173,13.85171825,197.5,197.42,0.75938566]
["bitfinex","SOLUSD",1735171147345,15.44881825,197.5,197.42,13.85171825]
["bitfinex","SOLUSD",1735171147547,15.44881825,197.5,197.43,13.85171825]
["bitfinex","SOLUSD",1735171148464,13.85171825,197.49,197.42,13.85171825]
["bitfinex","SOLUSD",1735171149477,13.85171825,197.49,197.42,20.0]
["bitfinex","SOLUSD",1735171149770,13.85171825,197.49,197.41,13.85171825]
["bitfinex","SOLUSD",1735171150767,13.85171825,197.49,197.42,33.85171825]
["bitfinex","SOLUSD",1735171152864,13.85171825,197.49,197.42,20.0]
["bitfinex","SOLUSD",1735171153073,13.85171825,197.49,197.42,33.85171825]
["bitfinex","SOLUSD",1735171154376,1.5971,197.5,197.44,13.85171825]
["bitfinex","SOLUSD",1735171155073,1.5971,197.5,197.43,13.85171825]
["bitfinex","SOLUSD",1735171155750,1.5971,197.5,197.44,13.85171825]
["bitfinex","SOLUSD",1735171156259,1.5971,197.5,197.45,8.86959674]
["bitfinex","SOLUSD",1735171156453,1.5971,197.5,197.47,8.86959674]
["bitfinex","SOLUSD",1735171156668,8.86959674,197.54,197.47,8.86959674]
["bitfinex","SOLUSD",1735171157653,8.86959674,197.52,197.42,20.0]
["bitfinex","SOLUSD",1735171157856,8.86959674,197.52,197.44,8.86959674]
["bitfinex","SOLUSD",1735171159960,8.86959674,197.5,197.43,8.86959674]
["bitfinex","SOLUSD",1735171160275,8.86959674,197.51,197.44,8.86959674]
["bitfinex","SOLUSD",1735171164785,1.5971,197.55,197.44,8.86959674]
["bitfinex","SOLUSD",1735171164955,8.86959674,197.53,197.46,8.86959674]
["bitfinex","SOLUSD",1735171165274,1.5971,197.55,197.46,8.86959674]
["bitfinex","SOLUSD",1735171165275,10.46669674,197.55,197.46,8.86959674]
["bitfinex","SOLUSD",1735171166386,10.46669674,197.55,197.48,20.0]
["bitfinex","SOLUSD",1735171166685,10.46669674,197.55,197.47,8.86959674]
["bitfinex","SOLUSD",1735171169582,10.46669674,197.55,197.48,20.0]
["bitfinex","SOLUSD",1735171170163,8.86959674,197.53,197.46,8.86959674]
["bitfinex","SOLUSD",1735171178102,8.86959674,197.54,197.46,8.86959674]
["bitfinex","SOLUSD",1735171178417,8.86959674,197.54,197.47,8.86959674]
["bitfinex","SOLUSD",1735171178596,8.86959674,197.54,197.45,12.6614]
["bitfinex","SOLUSD",1735171178766,8.86959674,197.54,197.45,21.53099674]
["bitfinex","SOLUSD",1735171180762,8.86959674,197.52,197.45,21.53099674]
["bitfinex","SOLUSD",1735171184788,8.86959674,197.54,197.45,21.53099674]
["bitfinex","SOLUSD",1735171185095,8.86959674,197.54,197.45,8.86959674]
["bitfinex","SOLUSD",1735171185270,1.5971,197.55,197.44,20.0]
["bitfinex","SOLUSD",1735171186578,1.6565,197.61,197.5,20.0]
["bitfinex","SOLUSD",1735171186774,1.6565,197.61,197.51,23.776884]
["bitfinex","SOLUSD",1735171187075,1.6565,197.61,197.54,20.0]
["bitfinex","SOLUSD",1735171189709,1.6565,197.61,197.54,19.78157787]
["bitfinex","SOLUSD",1735171190415,1.6565,197.61,197.46,7.93359184]
["bitfinex","SOLUSD",1735171190710,1.6565,197.61,197.47,30.09799597]
["bitfinex","SOLUSD",1735171191703,1.6565,197.61,197.5,20.0]
["bitfinex","SOLUSD",1735171195304,23.776884,197.6,197.5,20.0]
["bitfinex","SOLUSD",1735171195600,25.429384,197.57,197.42,6.32111197]
["bitfinex","SOLUSD",1735171196304,1.6525,197.56,197.42,6.32111197]
["bitfinex","SOLUSD",1735171197278,23.776884,197.55,197.42,6.32111197]
["bitfinex","SOLUSD",1735171197606,1.6525,197.53,197.42,6.32111197]
["bitfinex","SOLUSD",1735171198305,1.6525,197.53,197.45,20.0]
["bitfinex","SOLUSD",1735171199222,1.6525,197.53,197.38,11.11767982]